AAL Options ChainAmerican Airlines Group

Spot 13.00 · 964 contracts · 20 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
AAL	AAL261009C00023000	Call	2026-10-09	2	0.1	0.01	23.00	+76.92%	0.03	0.00	0.06	1
AAL	AAL261009C00022000	Call	2026-10-09	2	0.1	0.01	22.00	+69.23%	0.01	0.00	0.11	3
AAL	AAL261009C00021000	Call	2026-10-09	2	0.1	0.01	21.00	+61.54%	0.03	0.00	0.22	1
AAL	AAL261009C00020000	Call	2026-10-09	2	0.1	0.01	20.00	+53.85%	0.01	0.00	—	—
AAL	AAL261009C00019500	Call	2026-10-09	2	0.1	0.01	19.50	+50.00%	2.56	0.00	—	—
AAL	AAL261009C00019000	Call	2026-10-09	2	0.1	0.01	19.00	+46.15%	0.03	0.00	—	—
AAL	AAL261009C00018500	Call	2026-10-09	2	0.1	0.01	18.50	+42.31%	0.03	0.00	—	—
AAL	AAL261009C00018000	Call	2026-10-09	2	0.1	0.01	18.00	+38.46%	0.01	0.00	0.01	1
AAL	AAL261009C00017500	Call	2026-10-09	2	0.1	0.01	17.50	+34.62%	0.03	0.00	0.01	64
AAL	AAL261009C00017000	Call	2026-10-09	2	0.1	0.01	17.00	+30.77%	0.03	0.00	0.05	18
AAL	AAL261009C00016500	Call	2026-10-09	2	0.1	0.01	16.50	+26.92%	0.03	0.00	0.01	24
AAL	AAL261009C00016000	Call	2026-10-09	2	0.1	0.01	16.00	+23.08%	0.03	0.00	0.01	313
AAL	AAL261009C00015500	Call	2026-10-09	2	0.1	0.01	15.50	+19.23%	0.07	0.00	0.01	667
AAL	AAL261009C00015000	Call	2026-10-09	2	0.1	0.01	15.00	+15.38%	0.01	0.00	0.01	3,939
AAL	AAL261009C00014500	Call	2026-10-09	2	0.1	0.01	14.50	+11.54%	0.01	0.00	0.01	4,608
AAL	AAL261009C00014000	Call	2026-10-09	2	0.1	0.01	14.00	+7.69%	0.06	0.01	0.03	6,052
AAL	AAL261009C00013500	Call	2026-10-09	2	0.1	0.01	13.50	+3.85%	0.12	0.11	0.11	9,344
AAL	AAL261009C00013000	Call	2026-10-09	2	0.1	0.01	13.00	+0.00%	0.31	0.28	0.29	3,992
AAL	AAL261009C00012500	Call	2026-10-09	2	0.1	0.01	12.50	-3.85%	0.65	0.52	0.54	358
AAL	AAL261009C00012000	Call	2026-10-09	2	0.1	0.01	12.00	-7.69%	1.20	0.91	1.02	1,116
AAL	AAL261009C00011500	Call	2026-10-09	2	0.1	0.01	11.50	-11.54%	1.68	1.16	1.51	14
AAL	AAL261009C00011000	Call	2026-10-09	2	0.1	0.01	11.00	-15.38%	2.30	1.79	1.93	226
AAL	AAL261009C00010500	Call	2026-10-09	2	0.1	0.01	10.50	-19.23%	2.83	2.11	2.47	10
AAL	AAL261009C00010000	Call	2026-10-09	2	0.1	0.01	10.00	-23.08%	3.86	2.58	2.93	27
AAL	AAL261009C00009500	Call	2026-10-09	2	0.1	0.01	9.50	-26.92%	4.32	2.90	3.43	8
AAL	AAL261009C00009000	Call	2026-10-09	2	0.1	0.01	9.00	-30.77%	4.92	3.53	3.91	35
AAL	AAL261009C00008000	Call	2026-10-09	2	0.1	0.01	8.00	-38.46%	5.93	4.17	5.15	6
AAL	AAL261009C00007000	Call	2026-10-09	2	0.1	0.01	7.00	-46.15%	7.13	5.10	5.94	10
AAL	AAL261009C00006000	Call	2026-10-09	2	0.1	0.01	6.00	-53.85%	8.22	5.82	6.91	64
AAL	AAL261009C00005000	Call	2026-10-09	2	0.1	0.01	5.00	-61.54%	9.36	6.89	8.00	77
AAL	AAL261009P00023000	Put	2026-10-09	2	0.1	0.01	23.00	+76.92%	10.83	9.32	10.24	—
AAL	AAL261009P00022000	Put	2026-10-09	2	0.1	0.01	22.00	+69.23%	9.90	7.80	9.12	—
AAL	AAL261009P00021000	Put	2026-10-09	2	0.1	0.01	21.00	+61.54%	8.93	7.02	8.09	6
AAL	AAL261009P00020000	Put	2026-10-09	2	0.1	0.01	20.00	+53.85%	8.23	5.85	7.16	1
AAL	AAL261009P00019500	Put	2026-10-09	2	0.1	0.01	19.50	+50.00%	7.40	5.53	6.64	—
AAL	AAL261009P00019000	Put	2026-10-09	2	0.1	0.01	19.00	+46.15%	7.09	5.06	6.04	2
AAL	AAL261009P00018500	Put	2026-10-09	2	0.1	0.01	18.50	+42.31%	6.38	4.59	5.59	1
AAL	AAL261009P00018000	Put	2026-10-09	2	0.1	0.01	18.00	+38.46%	6.03	3.97	5.10	4
AAL	AAL261009P00017500	Put	2026-10-09	2	0.1	0.01	17.50	+34.62%	5.60	3.39	4.63	3
AAL	AAL261009P00017000	Put	2026-10-09	2	0.1	0.01	17.00	+30.77%	5.15	3.04	4.06	2
AAL	AAL261009P00016500	Put	2026-10-09	2	0.1	0.01	16.50	+26.92%	4.32	2.85	3.61	2
AAL	AAL261009P00016000	Put	2026-10-09	2	0.1	0.01	16.00	+23.08%	3.73	2.73	2.98	4
AAL	AAL261009P00015500	Put	2026-10-09	2	0.1	0.01	15.50	+19.23%	2.80	1.88	2.51	2
AAL	AAL261009P00015000	Put	2026-10-09	2	0.1	0.01	15.00	+15.38%	2.55	1.31	1.93	13
AAL	AAL261009P00014500	Put	2026-10-09	2	0.1	0.01	14.50	+11.54%	1.66	1.31	1.53	137
AAL	AAL261009P00014000	Put	2026-10-09	2	0.1	0.01	14.00	+7.69%	1.29	0.94	0.98	615
AAL	AAL261009P00013500	Put	2026-10-09	2	0.1	0.01	13.50	+3.85%	0.68	0.58	0.63	2,664
AAL	AAL261009P00013000	Put	2026-10-09	2	0.1	0.01	13.00	+0.00%	0.26	0.24	0.26	10,774
AAL	AAL261009P00012500	Put	2026-10-09	2	0.1	0.01	12.50	-3.85%	0.07	0.06	0.07	18,057
AAL	AAL261009P00012000	Put	2026-10-09	2	0.1	0.01	12.00	-7.69%	0.05	0.03	0.03	5,170
AAL	AAL261009P00011500	Put	2026-10-09	2	0.1	0.01	11.50	-11.54%	0.01	0.00	0.01	17,322
AAL	AAL261009P00011000	Put	2026-10-09	2	0.1	0.01	11.00	-15.38%	0.03	0.00	0.01	2,658
AAL	AAL261009P00010500	Put	2026-10-09	2	0.1	0.01	10.50	-19.23%	0.01	0.00	0.01	1,312
AAL	AAL261009P00010000	Put	2026-10-09	2	0.1	0.01	10.00	-23.08%	0.14	0.00	0.02	19
AAL	AAL261009P00009500	Put	2026-10-09	2	0.1	0.01	9.50	-26.92%	0.24	0.00	0.05	3
AAL	AAL261009P00009000	Put	2026-10-09	2	0.1	0.01	9.00	-30.77%	0.13	0.00	0.03	31
AAL	AAL261009P00008000	Put	2026-10-09	2	0.1	0.01	8.00	-38.46%	0.01	0.00	0.02	3
AAL	AAL261009P00007000	Put	2026-10-09	2	0.1	0.01	7.00	-46.15%	0.10	0.00	0.14	3
AAL	AAL261009P00006000	Put	2026-10-09	2	0.1	0.01	6.00	-53.85%	0.01	0.00	0.02	6
AAL	AAL261009P00005000	Put	2026-10-09	2	0.1	0.01	5.00	-61.54%	0.03	0.00	0.01	10
AAL	AAL261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	+130.77%	0.01	0.00	—	—
AAL	AAL261016C00029000	Call	2026-10-16	9	0.3	0.02	29.00	+123.08%	0.77	0.00	—	—
AAL	AAL261016C00028000	Call	2026-10-16	9	0.3	0.02	28.00	+115.38%	0.73	0.00	—	—
AAL	AAL261016C00027000	Call	2026-10-16	9	0.3	0.02	27.00	+107.69%	0.73	0.00	—	—
AAL	AAL261016C00026000	Call	2026-10-16	9	0.3	0.02	26.00	+100.00%	0.73	0.00	—	—
AAL	AAL261016C00025000	Call	2026-10-16	9	0.3	0.02	25.00	+92.31%	0.03	0.00	—	—
AAL	AAL261016C00024000	Call	2026-10-16	9	0.3	0.02	24.00	+84.62%	0.77	0.00	—	—
AAL	AAL261016C00023000	Call	2026-10-16	9	0.3	0.02	23.00	+76.92%	0.73	0.00	—	—
AAL	AAL261016C00022000	Call	2026-10-16	9	0.3	0.02	22.00	+69.23%	0.03	0.00	—	—
AAL	AAL261016C00021000	Call	2026-10-16	9	0.3	0.02	21.00	+61.54%	0.03	0.00	—	—
AAL	AAL261016C00020000	Call	2026-10-16	9	0.3	0.02	20.00	+53.85%	0.01	0.00	0.01	—
AAL	AAL261016C00019000	Call	2026-10-16	9	0.3	0.02	19.00	+46.15%	0.01	0.00	0.01	—
AAL	AAL261016C00018500	Call	2026-10-16	9	0.3	0.02	18.50	+42.31%	0.03	0.00	0.03	—
AAL	AAL261016C00018000	Call	2026-10-16	9	0.3	0.02	18.00	+38.46%	0.04	0.00	0.02	—
AAL	AAL261016C00017500	Call	2026-10-16	9	0.3	0.02	17.50	+34.62%	0.01	0.00	0.04	—
AAL	AAL261016C00017000	Call	2026-10-16	9	0.3	0.02	17.00	+30.77%	0.04	0.00	0.04	—
AAL	AAL261016C00016500	Call	2026-10-16	9	0.3	0.02	16.50	+26.92%	0.53	0.00	0.07	—
AAL	AAL261016C00016000	Call	2026-10-16	9	0.3	0.02	16.00	+23.08%	0.01	0.00	0.01	—
AAL	AAL261016C00015500	Call	2026-10-16	9	0.3	0.02	15.50	+19.23%	0.04	0.03	0.01	—
AAL	AAL261016C00015000	Call	2026-10-16	9	0.3	0.02	15.00	+15.38%	0.05	0.04	0.04	—
AAL	AAL261016C00014500	Call	2026-10-16	9	0.3	0.02	14.50	+11.54%	0.08	0.06	0.06	—
AAL	AAL261016C00014000	Call	2026-10-16	9	0.3	0.02	14.00	+7.69%	0.09	0.08	0.09	—
AAL	AAL261016C00013500	Call	2026-10-16	9	0.3	0.02	13.50	+3.85%	0.26	0.23	0.23	—
AAL	AAL261016C00013000	Call	2026-10-16	9	0.3	0.02	13.00	+0.00%	0.44	0.42	0.42	—
AAL	AAL261016C00012500	Call	2026-10-16	9	0.3	0.02	12.50	-3.85%	0.77	0.52	0.68	—
AAL	AAL261016C00012000	Call	2026-10-16	9	0.3	0.02	12.00	-7.69%	1.30	1.02	1.06	—
AAL	AAL261016C00011500	Call	2026-10-16	9	0.3	0.02	11.50	-11.54%	2.42	1.14	1.76	—
AAL	AAL261016C00011000	Call	2026-10-16	9	0.3	0.02	11.00	-15.38%	2.28	1.83	1.93	—
AAL	AAL261016C00010500	Call	2026-10-16	9	0.3	0.02	10.50	-19.23%	2.77	2.10	2.54	—
AAL	AAL261016C00010000	Call	2026-10-16	9	0.3	0.02	10.00	-23.08%	3.94	2.14	2.91	—
AAL	AAL261016C00009500	Call	2026-10-16	9	0.3	0.02	9.50	-26.92%	4.50	2.83	3.58	—
AAL	AAL261016C00009000	Call	2026-10-16	9	0.3	0.02	9.00	-30.77%	4.47	3.11	4.25	—
AAL	AAL261016C00008000	Call	2026-10-16	9	0.3	0.02	8.00	-38.46%	5.41	4.29	5.05	—
AAL	AAL261016C00007000	Call	2026-10-16	9	0.3	0.02	7.00	-46.15%	7.23	5.23	6.10	—
AAL	AAL261016C00006000	Call	2026-10-16	9	0.3	0.02	6.00	-53.85%	8.32	6.70	7.00	—
AAL	AAL261016C00005000	Call	2026-10-16	9	0.3	0.02	5.00	-61.54%	8.12	6.97	7.91	—
AAL	AAL261016C00004000	Call	2026-10-16	9	0.3	0.02	4.00	-69.23%	10.07	8.63	8.95	—
AAL	AAL261016C00003000	Call	2026-10-16	9	0.3	0.02	3.00	-76.92%	11.15	8.95	10.12	—
AAL	AAL261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	+130.77%	17.94	16.82	17.48	—
AAL	AAL261016P00029000	Put	2026-10-16	9	0.3	0.02	29.00	+123.08%	17.09	15.78	15.87	—
AAL	AAL261016P00028000	Put	2026-10-16	9	0.3	0.02	28.00	+115.38%	16.29	14.53	15.32	—
AAL	AAL261016P00027000	Put	2026-10-16	9	0.3	0.02	27.00	+107.69%	15.10	13.75	14.31	—
AAL	AAL261016P00026000	Put	2026-10-16	9	0.3	0.02	26.00	+100.00%	14.23	12.67	13.10	—
AAL	AAL261016P00025000	Put	2026-10-16	9	0.3	0.02	25.00	+92.31%	12.97	11.47	11.43	—
AAL	AAL261016P00024000	Put	2026-10-16	9	0.3	0.02	24.00	+84.62%	12.20	10.79	11.16	—
AAL	AAL261016P00023000	Put	2026-10-16	9	0.3	0.02	23.00	+76.92%	11.31	9.62	10.31	—
AAL	AAL261016P00022000	Put	2026-10-16	9	0.3	0.02	22.00	+69.23%	10.14	8.57	8.54	—
AAL	AAL261016P00021000	Put	2026-10-16	9	0.3	0.02	21.00	+61.54%	9.42	7.62	7.80	—
AAL	AAL261016P00020000	Put	2026-10-16	9	0.3	0.02	20.00	+53.85%	7.88	6.52	7.10	—
AAL	AAL261016P00019000	Put	2026-10-16	9	0.3	0.02	19.00	+46.15%	7.32	5.62	5.96	—
AAL	AAL261016P00018500	Put	2026-10-16	9	0.3	0.02	18.50	+42.31%	6.16	5.08	5.84	—
AAL	AAL261016P00018000	Put	2026-10-16	9	0.3	0.02	18.00	+38.46%	5.70	4.58	4.96	—
AAL	AAL261016P00017500	Put	2026-10-16	9	0.3	0.02	17.50	+34.62%	5.12	4.17	4.80	—
AAL	AAL261016P00017000	Put	2026-10-16	9	0.3	0.02	17.00	+30.77%	4.53	3.15	4.07	—
AAL	AAL261016P00016500	Put	2026-10-16	9	0.3	0.02	16.50	+26.92%	3.84	3.05	3.63	—
AAL	AAL261016P00016000	Put	2026-10-16	9	0.3	0.02	16.00	+23.08%	3.85	2.73	2.95	—
AAL	AAL261016P00015500	Put	2026-10-16	9	0.3	0.02	15.50	+19.23%	3.18	2.09	2.69	—
AAL	AAL261016P00015000	Put	2026-10-16	9	0.3	0.02	15.00	+15.38%	2.23	1.65	2.14	—
AAL	AAL261016P00014500	Put	2026-10-16	9	0.3	0.02	14.50	+11.54%	1.79	1.25	1.42	—
AAL	AAL261016P00014000	Put	2026-10-16	9	0.3	0.02	14.00	+7.69%	1.31	1.00	1.06	—
AAL	AAL261016P00013500	Put	2026-10-16	9	0.3	0.02	13.50	+3.85%	0.74	0.54	0.74	—
AAL	AAL261016P00013000	Put	2026-10-16	9	0.3	0.02	13.00	+0.00%	0.39	0.36	0.39	—
AAL	AAL261016P00012500	Put	2026-10-16	9	0.3	0.02	12.50	-3.85%	0.23	0.20	0.20	—
AAL	AAL261016P00012000	Put	2026-10-16	9	0.3	0.02	12.00	-7.69%	0.13	0.10	0.10	—
AAL	AAL261016P00011500	Put	2026-10-16	9	0.3	0.02	11.50	-11.54%	0.08	0.04	0.04	—
AAL	AAL261016P00011000	Put	2026-10-16	9	0.3	0.02	11.00	-15.38%	0.05	0.03	0.03	—
AAL	AAL261016P00010500	Put	2026-10-16	9	0.3	0.02	10.50	-19.23%	0.01	0.00	0.01	—
AAL	AAL261016P00010000	Put	2026-10-16	9	0.3	0.02	10.00	-23.08%	0.01	0.00	0.02	—
AAL	AAL261016P00009500	Put	2026-10-16	9	0.3	0.02	9.50	-26.92%	0.53	0.00	0.09	—
AAL	AAL261016P00009000	Put	2026-10-16	9	0.3	0.02	9.00	-30.77%	0.53	0.00	0.05	—
AAL	AAL261016P00008000	Put	2026-10-16	9	0.3	0.02	8.00	-38.46%	0.01	0.00	0.04	—
AAL	AAL261016P00007000	Put	2026-10-16	9	0.3	0.02	7.00	-46.15%	0.73	0.00	—	—
AAL	AAL261016P00006000	Put	2026-10-16	9	0.3	0.02	6.00	-53.85%	0.04	0.00	0.02	—
AAL	AAL261016P00005000	Put	2026-10-16	9	0.3	0.02	5.00	-61.54%	0.01	0.00	—	—
AAL	AAL261016P00004000	Put	2026-10-16	9	0.3	0.02	4.00	-69.23%	0.04	0.00	—	—
AAL	AAL261016P00003000	Put	2026-10-16	9	0.3	0.02	3.00	-76.92%	0.03	0.00	0.01	—
AAL	AAL261023C00023000	Call	2026-10-23	16	0.5	0.04	23.00	+76.92%	0.01	0.00	—	—
AAL	AAL261023C00022000	Call	2026-10-23	16	0.5	0.04	22.00	+69.23%	1.53	0.00	—	—
AAL	AAL261023C00021000	Call	2026-10-23	16	0.5	0.04	21.00	+61.54%	0.77	0.00	—	—
AAL	AAL261023C00020000	Call	2026-10-23	16	0.5	0.04	20.00	+53.85%	0.07	0.00	—	—
AAL	AAL261023C00019500	Call	2026-10-23	16	0.5	0.04	19.50	+50.00%	0.73	0.00	—	—
AAL	AAL261023C00019000	Call	2026-10-23	16	0.5	0.04	19.00	+46.15%	0.73	0.00	—	—
AAL	AAL261023C00018500	Call	2026-10-23	16	0.5	0.04	18.50	+42.31%	0.23	0.00	—	—
AAL	AAL261023C00018000	Call	2026-10-23	16	0.5	0.04	18.00	+38.46%	0.77	0.00	—	—
AAL	AAL261023C00017500	Call	2026-10-23	16	0.5	0.04	17.50	+34.62%	0.43	0.00	0.06	—
AAL	AAL261023C00017000	Call	2026-10-23	16	0.5	0.04	17.00	+30.77%	0.07	0.03	0.03	—
AAL	AAL261023C00016500	Call	2026-10-23	16	0.5	0.04	16.50	+26.92%	0.05	0.04	0.04	—
AAL	AAL261023C00016000	Call	2026-10-23	16	0.5	0.04	16.00	+23.08%	0.12	0.01	0.05	—
AAL	AAL261023C00015500	Call	2026-10-23	16	0.5	0.04	15.50	+19.23%	0.09	0.06	0.07	—
AAL	AAL261023C00015000	Call	2026-10-23	16	0.5	0.04	15.00	+15.38%	0.15	0.07	0.11	—
AAL	AAL261023C00014500	Call	2026-10-23	16	0.5	0.04	14.50	+11.54%	0.19	0.17	0.15	—
AAL	AAL261023C00014000	Call	2026-10-23	16	0.5	0.04	14.00	+7.69%	0.31	0.22	0.27	—
AAL	AAL261023C00013500	Call	2026-10-23	16	0.5	0.04	13.50	+3.85%	0.52	0.38	0.42	—
AAL	AAL261023C00013000	Call	2026-10-23	16	0.5	0.04	13.00	+0.00%	0.65	0.58	0.60	—
AAL	AAL261023C00012500	Call	2026-10-23	16	0.5	0.04	12.50	-3.85%	1.09	0.78	0.87	—
AAL	AAL261023C00012000	Call	2026-10-23	16	0.5	0.04	12.00	-7.69%	1.59	0.95	1.48	—
AAL	AAL261023C00011500	Call	2026-10-23	16	0.5	0.04	11.50	-11.54%	2.72	0.95	2.03	—
AAL	AAL261023C00011000	Call	2026-10-23	16	0.5	0.04	11.00	-15.38%	3.32	1.92	1.94	—
AAL	AAL261023C00010500	Call	2026-10-23	16	0.5	0.04	10.50	-19.23%	3.87	1.97	2.59	—
AAL	AAL261023C00010000	Call	2026-10-23	16	0.5	0.04	10.00	-23.08%	3.98	2.62	3.21	—
AAL	AAL261023C00009500	Call	2026-10-23	16	0.5	0.04	9.50	-26.92%	4.42	2.83	3.65	—
AAL	AAL261023C00009000	Call	2026-10-23	16	0.5	0.04	9.00	-30.77%	5.08	3.56	3.95	—
AAL	AAL261023C00008500	Call	2026-10-23	16	0.5	0.04	8.50	-34.62%	5.42	3.63	4.45	—
AAL	AAL261023C00008000	Call	2026-10-23	16	0.5	0.04	8.00	-38.46%	6.01	4.34	4.95	—
AAL	AAL261023C00007000	Call	2026-10-23	16	0.5	0.04	7.00	-46.15%	7.17	4.91	6.10	—
AAL	AAL261023C00006000	Call	2026-10-23	16	0.5	0.04	6.00	-53.85%	8.19	6.56	—	—
AAL	AAL261023C00005000	Call	2026-10-23	16	0.5	0.04	5.00	-61.54%	9.28	7.65	8.05	—
AAL	AAL261023P00023000	Put	2026-10-23	16	0.5	0.04	23.00	+76.92%	11.23	9.37	10.15	—
AAL	AAL261023P00022000	Put	2026-10-23	16	0.5	0.04	22.00	+69.23%	10.41	8.41	—	—
AAL	AAL261023P00021000	Put	2026-10-23	16	0.5	0.04	21.00	+61.54%	9.21	7.17	7.55	—
AAL	AAL261023P00020000	Put	2026-10-23	16	0.5	0.04	20.00	+53.85%	8.08	6.10	7.04	—
AAL	AAL261023P00019500	Put	2026-10-23	16	0.5	0.04	19.50	+50.00%	7.74	5.77	7.30	—
AAL	AAL261023P00019000	Put	2026-10-23	16	0.5	0.04	19.00	+46.15%	7.08	5.42	6.08	—
AAL	AAL261023P00018500	Put	2026-10-23	16	0.5	0.04	18.50	+42.31%	6.77	4.94	5.62	—
AAL	AAL261023P00018000	Put	2026-10-23	16	0.5	0.04	18.00	+38.46%	6.26	4.57	5.00	—
AAL	AAL261023P00017500	Put	2026-10-23	16	0.5	0.04	17.50	+34.62%	6.06	4.08	4.53	—
AAL	AAL261023P00017000	Put	2026-10-23	16	0.5	0.04	17.00	+30.77%	5.36	2.98	3.93	—
AAL	AAL261023P00016500	Put	2026-10-23	16	0.5	0.04	16.50	+26.92%	4.78	2.85	3.48	—
AAL	AAL261023P00016000	Put	2026-10-23	16	0.5	0.04	16.00	+23.08%	4.24	2.61	2.93	—
AAL	AAL261023P00015500	Put	2026-10-23	16	0.5	0.04	15.50	+19.23%	3.76	2.14	2.53	—
AAL	AAL261023P00015000	Put	2026-10-23	16	0.5	0.04	15.00	+15.38%	2.92	1.55	2.26	—
AAL	AAL261023P00014500	Put	2026-10-23	16	0.5	0.04	14.50	+11.54%	1.97	1.08	1.60	—
AAL	AAL261023P00014000	Put	2026-10-23	16	0.5	0.04	14.00	+7.69%	1.32	1.17	1.31	—
AAL	AAL261023P00013500	Put	2026-10-23	16	0.5	0.04	13.50	+3.85%	0.98	0.73	0.92	—
AAL	AAL261023P00013000	Put	2026-10-23	16	0.5	0.04	13.00	+0.00%	0.60	0.51	0.62	—
AAL	AAL261023P00012500	Put	2026-10-23	16	0.5	0.04	12.50	-3.85%	0.43	0.37	0.39	—
AAL	AAL261023P00012000	Put	2026-10-23	16	0.5	0.04	12.00	-7.69%	0.23	0.22	0.23	—
AAL	AAL261023P00011500	Put	2026-10-23	16	0.5	0.04	11.50	-11.54%	0.15	0.12	0.12	—
AAL	AAL261023P00011000	Put	2026-10-23	16	0.5	0.04	11.00	-15.38%	0.07	0.06	0.07	—
AAL	AAL261023P00010500	Put	2026-10-23	16	0.5	0.04	10.50	-19.23%	0.06	0.03	0.03	—
AAL	AAL261023P00010000	Put	2026-10-23	16	0.5	0.04	10.00	-23.08%	0.05	0.00	0.01	—
AAL	AAL261023P00009500	Put	2026-10-23	16	0.5	0.04	9.50	-26.92%	0.25	0.00	0.07	—
AAL	AAL261023P00009000	Put	2026-10-23	16	0.5	0.04	9.00	-30.77%	0.03	0.00	—	—
AAL	AAL261023P00008500	Put	2026-10-23	16	0.5	0.04	8.50	-34.62%	0.27	0.00	—	—
AAL	AAL261023P00008000	Put	2026-10-23	16	0.5	0.04	8.00	-38.46%	0.73	0.00	—	—
AAL	AAL261023P00007000	Put	2026-10-23	16	0.5	0.04	7.00	-46.15%	0.77	0.00	—	—
AAL	AAL261023P00006000	Put	2026-10-23	16	0.5	0.04	6.00	-53.85%	0.73	0.00	—	—
AAL	AAL261023P00005000	Put	2026-10-23	16	0.5	0.04	5.00	-61.54%	0.01	0.00	—	—
AAL	AAL261030C00023000	Call	2026-10-30	23	0.8	0.06	23.00	+76.92%	0.17	0.00	—	—
AAL	AAL261030C00022000	Call	2026-10-30	23	0.8	0.06	22.00	+69.23%	0.24	0.00	—	—
AAL	AAL261030C00021000	Call	2026-10-30	23	0.8	0.06	21.00	+61.54%	0.73	0.00	—	—
AAL	AAL261030C00020000	Call	2026-10-30	23	0.8	0.06	20.00	+53.85%	0.97	0.00	—	—
AAL	AAL261030C00019000	Call	2026-10-30	23	0.8	0.06	19.00	+46.15%	0.77	0.00	—	—
AAL	AAL261030C00018500	Call	2026-10-30	23	0.8	0.06	18.50	+42.31%	0.77	0.00	0.01	—
AAL	AAL261030C00018000	Call	2026-10-30	23	0.8	0.06	18.00	+38.46%	0.12	0.00	0.01	—
AAL	AAL261030C00017500	Call	2026-10-30	23	0.8	0.06	17.50	+34.62%	0.08	0.03	0.07	—
AAL	AAL261030C00017000	Call	2026-10-30	23	0.8	0.06	17.00	+30.77%	0.05	0.00	0.04	—
AAL	AAL261030C00016500	Call	2026-10-30	23	0.8	0.06	16.50	+26.92%	0.08	0.03	0.08	—
AAL	AAL261030C00016000	Call	2026-10-30	23	0.8	0.06	16.00	+23.08%	0.08	0.01	0.06	—
AAL	AAL261030C00015500	Call	2026-10-30	23	0.8	0.06	15.50	+19.23%	0.12	0.04	0.16	—
AAL	AAL261030C00015000	Call	2026-10-30	23	0.8	0.06	15.00	+15.38%	0.17	0.13	0.15	—
AAL	AAL261030C00014500	Call	2026-10-30	23	0.8	0.06	14.50	+11.54%	0.22	0.21	0.21	—
AAL	AAL261030C00014000	Call	2026-10-30	23	0.8	0.06	14.00	+7.69%	0.32	0.25	0.32	—
AAL	AAL261030C00013500	Call	2026-10-30	23	0.8	0.06	13.50	+3.85%	0.60	0.47	0.47	—
AAL	AAL261030C00013000	Call	2026-10-30	23	0.8	0.06	13.00	+0.00%	0.79	0.67	0.69	—
AAL	AAL261030C00012500	Call	2026-10-30	23	0.8	0.06	12.50	-3.85%	1.03	0.97	0.98	—
AAL	AAL261030C00012000	Call	2026-10-30	23	0.8	0.06	12.00	-7.69%	1.37	1.24	1.45	—
AAL	AAL261030C00011500	Call	2026-10-30	23	0.8	0.06	11.50	-11.54%	2.07	1.13	2.21	—
AAL	AAL261030C00011000	Call	2026-10-30	23	0.8	0.06	11.00	-15.38%	2.22	1.76	2.04	—
AAL	AAL261030C00010500	Call	2026-10-30	23	0.8	0.06	10.50	-19.23%	3.79	1.38	2.58	—
AAL	AAL261030C00010000	Call	2026-10-30	23	0.8	0.06	10.00	-23.08%	4.38	2.04	3.14	—
AAL	AAL261030C00009500	Call	2026-10-30	23	0.8	0.06	9.50	-26.92%	4.43	2.89	3.60	—
AAL	AAL261030C00009000	Call	2026-10-30	23	0.8	0.06	9.00	-30.77%	5.39	3.24	4.10	—
AAL	AAL261030C00008500	Call	2026-10-30	23	0.8	0.06	8.50	-34.62%	5.63	3.55	4.52	—
AAL	AAL261030C00008000	Call	2026-10-30	23	0.8	0.06	8.00	-38.46%	6.32	3.74	5.05	—
AAL	AAL261030C00005000	Call	2026-10-30	23	0.8	0.06	5.00	-61.54%	9.34	7.36	8.00	—
AAL	AAL261030P00023000	Put	2026-10-30	23	0.8	0.06	23.00	+76.92%	11.56	9.40	—	—
AAL	AAL261030P00022000	Put	2026-10-30	23	0.8	0.06	22.00	+69.23%	10.28	7.71	9.09	—
AAL	AAL261030P00021000	Put	2026-10-30	23	0.8	0.06	21.00	+61.54%	9.17	7.34	—	—
AAL	AAL261030P00020000	Put	2026-10-30	23	0.8	0.06	20.00	+53.85%	8.55	6.21	6.53	—
AAL	AAL261030P00019000	Put	2026-10-30	23	0.8	0.06	19.00	+46.15%	7.67	5.27	5.57	—
AAL	AAL261030P00018500	Put	2026-10-30	23	0.8	0.06	18.50	+42.31%	7.05	5.02	5.55	—
AAL	AAL261030P00018000	Put	2026-10-30	23	0.8	0.06	18.00	+38.46%	6.83	4.42	4.65	—
AAL	AAL261030P00017500	Put	2026-10-30	23	0.8	0.06	17.50	+34.62%	5.73	3.97	4.69	—
AAL	AAL261030P00017000	Put	2026-10-30	23	0.8	0.06	17.00	+30.77%	5.06	3.52	3.95	—
AAL	AAL261030P00016500	Put	2026-10-30	23	0.8	0.06	16.50	+26.92%	4.27	3.14	3.47	—
AAL	AAL261030P00016000	Put	2026-10-30	23	0.8	0.06	16.00	+23.08%	3.88	2.24	3.12	—
AAL	AAL261030P00015500	Put	2026-10-30	23	0.8	0.06	15.50	+19.23%	3.90	1.74	2.57	—
AAL	AAL261030P00015000	Put	2026-10-30	23	0.8	0.06	15.00	+15.38%	2.32	1.89	2.01	—
AAL	AAL261030P00014500	Put	2026-10-30	23	0.8	0.06	14.50	+11.54%	2.34	1.05	1.82	—
AAL	AAL261030P00014000	Put	2026-10-30	23	0.8	0.06	14.00	+7.69%	1.40	1.07	1.24	—
AAL	AAL261030P00013500	Put	2026-10-30	23	0.8	0.06	13.50	+3.85%	1.02	0.89	0.99	—
AAL	AAL261030P00013000	Put	2026-10-30	23	0.8	0.06	13.00	+0.00%	0.75	0.50	0.68	—
AAL	AAL261030P00012500	Put	2026-10-30	23	0.8	0.06	12.50	-3.85%	0.53	0.39	0.45	—
AAL	AAL261030P00012000	Put	2026-10-30	23	0.8	0.06	12.00	-7.69%	0.31	0.20	0.27	—
AAL	AAL261030P00011500	Put	2026-10-30	23	0.8	0.06	11.50	-11.54%	0.19	0.11	0.15	—
AAL	AAL261030P00011000	Put	2026-10-30	23	0.8	0.06	11.00	-15.38%	0.18	0.01	0.09	—
AAL	AAL261030P00010500	Put	2026-10-30	23	0.8	0.06	10.50	-19.23%	0.08	0.00	0.04	—
AAL	AAL261030P00010000	Put	2026-10-30	23	0.8	0.06	10.00	-23.08%	0.07	0.00	0.03	—
AAL	AAL261030P00009500	Put	2026-10-30	23	0.8	0.06	9.50	-26.92%	0.07	0.00	0.08	—
AAL	AAL261030P00009000	Put	2026-10-30	23	0.8	0.06	9.00	-30.77%	0.07	0.00	—	—
AAL	AAL261030P00008500	Put	2026-10-30	23	0.8	0.06	8.50	-34.62%	0.28	0.00	0.01	—
AAL	AAL261030P00008000	Put	2026-10-30	23	0.8	0.06	8.00	-38.46%	0.06	0.00	0.01	—
AAL	AAL261030P00005000	Put	2026-10-30	23	0.8	0.06	5.00	-61.54%	0.05	0.00	0.02	—
AAL	AAL261106C00023000	Call	2026-11-06	30	1.0	0.08	23.00	+76.92%	2.16	0.00	—	—
AAL	AAL261106C00022000	Call	2026-11-06	30	1.0	0.08	22.00	+69.23%	1.81	0.00	—	—
AAL	AAL261106C00021000	Call	2026-11-06	30	1.0	0.08	21.00	+61.54%	1.82	0.00	—	—
AAL	AAL261106C00020000	Call	2026-11-06	30	1.0	0.08	20.00	+53.85%	2.09	0.00	0.07	—
AAL	AAL261106C00019000	Call	2026-11-06	30	1.0	0.08	19.00	+46.15%	0.73	0.00	0.01	—
AAL	AAL261106C00018500	Call	2026-11-06	30	1.0	0.08	18.50	+42.31%	1.63	0.00	0.07	—
AAL	AAL261106C00018000	Call	2026-11-06	30	1.0	0.08	18.00	+38.46%	1.57	0.00	0.04	—
AAL	AAL261106C00017500	Call	2026-11-06	30	1.0	0.08	17.50	+34.62%	0.15	0.00	0.12	—
AAL	AAL261106C00017000	Call	2026-11-06	30	1.0	0.08	17.00	+30.77%	0.15	0.00	0.07	—
AAL	AAL261106C00016500	Call	2026-11-06	30	1.0	0.08	16.50	+26.92%	0.77	0.00	0.15	—
AAL	AAL261106C00016000	Call	2026-11-06	30	1.0	0.08	16.00	+23.08%	0.27	0.00	0.13	—
AAL	AAL261106C00015500	Call	2026-11-06	30	1.0	0.08	15.50	+19.23%	0.12	0.01	0.14	—
AAL	AAL261106C00015000	Call	2026-11-06	30	1.0	0.08	15.00	+15.38%	0.24	0.18	0.18	—
AAL	AAL261106C00014500	Call	2026-11-06	30	1.0	0.08	14.50	+11.54%	0.30	0.22	0.28	—
AAL	AAL261106C00014000	Call	2026-11-06	30	1.0	0.08	14.00	+7.69%	0.44	0.37	0.38	—
AAL	AAL261106C00013500	Call	2026-11-06	30	1.0	0.08	13.50	+3.85%	0.67	0.52	0.57	—
AAL	AAL261106C00013000	Call	2026-11-06	30	1.0	0.08	13.00	+0.00%	0.83	0.50	0.72	—
AAL	AAL261106C00012500	Call	2026-11-06	30	1.0	0.08	12.50	-3.85%	1.46	0.51	1.15	—
AAL	AAL261106C00012000	Call	2026-11-06	30	1.0	0.08	12.00	-7.69%	1.80	0.94	1.41	—
AAL	AAL261106C00011500	Call	2026-11-06	30	1.0	0.08	11.50	-11.54%	2.57	1.20	2.21	—
AAL	AAL261106C00011000	Call	2026-11-06	30	1.0	0.08	11.00	-15.38%	3.67	1.63	—	—
AAL	AAL261106C00010500	Call	2026-11-06	30	1.0	0.08	10.50	-19.23%	3.88	1.46	—	—
AAL	AAL261106C00010000	Call	2026-11-06	30	1.0	0.08	10.00	-23.08%	4.37	2.64	3.20	—
AAL	AAL261106C00009500	Call	2026-11-06	30	1.0	0.08	9.50	-26.92%	4.94	2.28	—	—
AAL	AAL261106C00009000	Call	2026-11-06	30	1.0	0.08	9.00	-30.77%	5.39	2.97	4.10	—
AAL	AAL261106C00008500	Call	2026-11-06	30	1.0	0.08	8.50	-34.62%	5.71	4.12	4.65	—
AAL	AAL261106C00008000	Call	2026-11-06	30	1.0	0.08	8.00	-38.46%	5.42	4.72	5.15	—
AAL	AAL261106C00005000	Call	2026-11-06	30	1.0	0.08	5.00	-61.54%	9.27	7.07	8.08	—
AAL	AAL261106P00023000	Put	2026-11-06	30	1.0	0.08	23.00	+76.92%	11.26	9.14	—	—
AAL	AAL261106P00022000	Put	2026-11-06	30	1.0	0.08	22.00	+69.23%	10.32	8.18	—	—
AAL	AAL261106P00021000	Put	2026-11-06	30	1.0	0.08	21.00	+61.54%	9.45	7.19	—	—
AAL	AAL261106P00020000	Put	2026-11-06	30	1.0	0.08	20.00	+53.85%	8.17	6.21	—	—
AAL	AAL261106P00019000	Put	2026-11-06	30	1.0	0.08	19.00	+46.15%	7.44	5.20	—	—
AAL	AAL261106P00018500	Put	2026-11-06	30	1.0	0.08	18.50	+42.31%	6.89	4.99	—	—
AAL	AAL261106P00018000	Put	2026-11-06	30	1.0	0.08	18.00	+38.46%	6.33	4.42	—	—
AAL	AAL261106P00017500	Put	2026-11-06	30	1.0	0.08	17.50	+34.62%	5.89	3.85	—	—
AAL	AAL261106P00017000	Put	2026-11-06	30	1.0	0.08	17.00	+30.77%	5.28	3.36	—	—
AAL	AAL261106P00016500	Put	2026-11-06	30	1.0	0.08	16.50	+26.92%	4.77	2.95	—	—
AAL	AAL261106P00016000	Put	2026-11-06	30	1.0	0.08	16.00	+23.08%	3.98	2.49	2.99	—
AAL	AAL261106P00015500	Put	2026-11-06	30	1.0	0.08	15.50	+19.23%	3.87	1.95	2.67	—
AAL	AAL261106P00015000	Put	2026-11-06	30	1.0	0.08	15.00	+15.38%	3.17	1.36	2.01	—
AAL	AAL261106P00014500	Put	2026-11-06	30	1.0	0.08	14.50	+11.54%	1.88	1.53	1.81	—
AAL	AAL261106P00014000	Put	2026-11-06	30	1.0	0.08	14.00	+7.69%	1.85	1.10	1.35	—
AAL	AAL261106P00013500	Put	2026-11-06	30	1.0	0.08	13.50	+3.85%	1.17	0.81	0.96	—
AAL	AAL261106P00013000	Put	2026-11-06	30	1.0	0.08	13.00	+0.00%	0.81	0.57	0.76	—
AAL	AAL261106P00012500	Put	2026-11-06	30	1.0	0.08	12.50	-3.85%	0.57	0.25	0.49	—
AAL	AAL261106P00012000	Put	2026-11-06	30	1.0	0.08	12.00	-7.69%	0.35	0.25	0.36	—
AAL	AAL261106P00011500	Put	2026-11-06	30	1.0	0.08	11.50	-11.54%	0.26	0.12	0.19	—
AAL	AAL261106P00011000	Put	2026-11-06	30	1.0	0.08	11.00	-15.38%	0.16	0.01	0.13	—
AAL	AAL261106P00010500	Put	2026-11-06	30	1.0	0.08	10.50	-19.23%	0.77	0.00	0.07	—
AAL	AAL261106P00010000	Put	2026-11-06	30	1.0	0.08	10.00	-23.08%	0.07	0.00	0.05	—
AAL	AAL261106P00009500	Put	2026-11-06	30	1.0	0.08	9.50	-26.92%	0.77	0.00	—	—
AAL	AAL261106P00009000	Put	2026-11-06	30	1.0	0.08	9.00	-30.77%	0.67	0.00	—	—
AAL	AAL261106P00008500	Put	2026-11-06	30	1.0	0.08	8.50	-34.62%	0.08	0.00	—	—
AAL	AAL261106P00008000	Put	2026-11-06	30	1.0	0.08	8.00	-38.46%	0.76	0.00	—	—
AAL	AAL261106P00005000	Put	2026-11-06	30	1.0	0.08	5.00	-61.54%	0.28	0.00	—	—
AAL	AAL261113C00023000	Call	2026-11-13	37	1.2	0.10	23.00	+76.92%	0.92	0.00	—	—
AAL	AAL261113C00022000	Call	2026-11-13	37	1.2	0.10	22.00	+69.23%	1.33	0.00	—	—
AAL	AAL261113C00021000	Call	2026-11-13	37	1.2	0.10	21.00	+61.54%	1.77	0.00	—	—
AAL	AAL261113C00020000	Call	2026-11-13	37	1.2	0.10	20.00	+53.85%	1.13	0.00	—	—
AAL	AAL261113C00019000	Call	2026-11-13	37	1.2	0.10	19.00	+46.15%	0.97	0.00	—	—
AAL	AAL261113C00018500	Call	2026-11-13	37	1.2	0.10	18.50	+42.31%	1.13	0.00	—	—
AAL	AAL261113C00018000	Call	2026-11-13	37	1.2	0.10	18.00	+38.46%	1.17	0.00	—	—
AAL	AAL261113C00017500	Call	2026-11-13	37	1.2	0.10	17.50	+34.62%	1.17	0.00	—	—
AAL	AAL261113C00017000	Call	2026-11-13	37	1.2	0.10	17.00	+30.77%	1.63	0.00	—	—
AAL	AAL261113C00016500	Call	2026-11-13	37	1.2	0.10	16.50	+26.92%	0.77	0.00	—	—
AAL	AAL261113C00016000	Call	2026-11-13	37	1.2	0.10	16.00	+23.08%	0.23	0.00	0.12	—
AAL	AAL261113C00015500	Call	2026-11-13	37	1.2	0.10	15.50	+19.23%	0.23	0.03	0.16	—
AAL	AAL261113C00015000	Call	2026-11-13	37	1.2	0.10	15.00	+15.38%	0.23	0.19	0.21	—
AAL	AAL261113C00014500	Call	2026-11-13	37	1.2	0.10	14.50	+11.54%	0.37	0.26	0.33	—
AAL	AAL261113C00014000	Call	2026-11-13	37	1.2	0.10	14.00	+7.69%	0.53	0.39	0.45	—
AAL	AAL261113C00013500	Call	2026-11-13	37	1.2	0.10	13.50	+3.85%	0.73	0.59	0.72	—
AAL	AAL261113C00013000	Call	2026-11-13	37	1.2	0.10	13.00	+0.00%	0.94	0.81	0.88	—
AAL	AAL261113C00012500	Call	2026-11-13	37	1.2	0.10	12.50	-3.85%	1.40	0.92	0.70	—
AAL	AAL261113C00012000	Call	2026-11-13	37	1.2	0.10	12.00	-7.69%	1.91	0.90	1.32	—
AAL	AAL261113C00011500	Call	2026-11-13	37	1.2	0.10	11.50	-11.54%	2.35	1.27	1.78	—
AAL	AAL261113C00011000	Call	2026-11-13	37	1.2	0.10	11.00	-15.38%	3.68	1.67	—	—
AAL	AAL261113C00010500	Call	2026-11-13	37	1.2	0.10	10.50	-19.23%	3.88	1.47	—	—
AAL	AAL261113C00010000	Call	2026-11-13	37	1.2	0.10	10.00	-23.08%	3.80	2.67	3.15	—
AAL	AAL261113C00009500	Call	2026-11-13	37	1.2	0.10	9.50	-26.92%	4.51	2.85	3.55	—
AAL	AAL261113C00009000	Call	2026-11-13	37	1.2	0.10	9.00	-30.77%	5.02	3.58	4.10	—
AAL	AAL261113C00008500	Call	2026-11-13	37	1.2	0.10	8.50	-34.62%	5.95	4.13	4.50	—
AAL	AAL261113C00008000	Call	2026-11-13	37	1.2	0.10	8.00	-38.46%	5.96	3.95	5.10	—
AAL	AAL261113C00005000	Call	2026-11-13	37	1.2	0.10	5.00	-61.54%	9.19	7.05	8.15	—
AAL	AAL261113P00023000	Put	2026-11-13	37	1.2	0.10	23.00	+76.92%	12.25	9.23	—	—
AAL	AAL261113P00022000	Put	2026-11-13	37	1.2	0.10	22.00	+69.23%	10.45	8.13	—	—
AAL	AAL261113P00021000	Put	2026-11-13	37	1.2	0.10	21.00	+61.54%	9.38	7.20	—	—
AAL	AAL261113P00020000	Put	2026-11-13	37	1.2	0.10	20.00	+53.85%	8.44	6.23	—	—
AAL	AAL261113P00019000	Put	2026-11-13	37	1.2	0.10	19.00	+46.15%	7.26	5.15	—	—
AAL	AAL261113P00018500	Put	2026-11-13	37	1.2	0.10	18.50	+42.31%	6.78	4.92	—	—
AAL	AAL261113P00018000	Put	2026-11-13	37	1.2	0.10	18.00	+38.46%	6.34	4.37	—	—
AAL	AAL261113P00017500	Put	2026-11-13	37	1.2	0.10	17.50	+34.62%	5.78	3.95	—	—
AAL	AAL261113P00017000	Put	2026-11-13	37	1.2	0.10	17.00	+30.77%	5.39	3.35	3.90	—
AAL	AAL261113P00016500	Put	2026-11-13	37	1.2	0.10	16.50	+26.92%	4.87	2.92	—	—
AAL	AAL261113P00016000	Put	2026-11-13	37	1.2	0.10	16.00	+23.08%	4.23	2.42	—	—
AAL	AAL261113P00015500	Put	2026-11-13	37	1.2	0.10	15.50	+19.23%	3.37	2.12	2.59	—
AAL	AAL261113P00015000	Put	2026-11-13	37	1.2	0.10	15.00	+15.38%	3.61	1.06	2.16	—
AAL	AAL261113P00014500	Put	2026-11-13	37	1.2	0.10	14.50	+11.54%	1.92	1.24	1.69	—
AAL	AAL261113P00014000	Put	2026-11-13	37	1.2	0.10	14.00	+7.69%	1.51	1.20	1.35	—
AAL	AAL261113P00013500	Put	2026-11-13	37	1.2	0.10	13.50	+3.85%	1.18	0.71	1.06	—
AAL	AAL261113P00013000	Put	2026-11-13	37	1.2	0.10	13.00	+0.00%	0.90	0.76	0.73	—
AAL	AAL261113P00012500	Put	2026-11-13	37	1.2	0.10	12.50	-3.85%	0.66	0.15	0.57	—
AAL	AAL261113P00012000	Put	2026-11-13	37	1.2	0.10	12.00	-7.69%	0.46	0.20	0.36	—
AAL	AAL261113P00011500	Put	2026-11-13	37	1.2	0.10	11.50	-11.54%	0.38	0.23	0.26	—
AAL	AAL261113P00011000	Put	2026-11-13	37	1.2	0.10	11.00	-15.38%	0.20	0.01	0.17	—
AAL	AAL261113P00010500	Put	2026-11-13	37	1.2	0.10	10.50	-19.23%	0.17	0.06	0.12	—
AAL	AAL261113P00010000	Put	2026-11-13	37	1.2	0.10	10.00	-23.08%	0.07	0.00	0.07	—
AAL	AAL261113P00009500	Put	2026-11-13	37	1.2	0.10	9.50	-26.92%	0.11	0.00	0.03	—
AAL	AAL261113P00009000	Put	2026-11-13	37	1.2	0.10	9.00	-30.77%	0.77	0.00	—	—
AAL	AAL261113P00008500	Put	2026-11-13	37	1.2	0.10	8.50	-34.62%	0.77	0.00	—	—
AAL	AAL261113P00008000	Put	2026-11-13	37	1.2	0.10	8.00	-38.46%	0.77	0.00	—	—
AAL	AAL261113P00005000	Put	2026-11-13	37	1.2	0.10	5.00	-61.54%	0.77	0.00	—	—
AAL	AAL261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	+130.77%	0.02	0.00	0.05	—
AAL	AAL261120C00029000	Call	2026-11-20	44	1.4	0.12	29.00	+123.08%	1.63	0.00	—	—
AAL	AAL261120C00028000	Call	2026-11-20	44	1.4	0.12	28.00	+115.38%	0.72	0.00	—	—
AAL	AAL261120C00027000	Call	2026-11-20	44	1.4	0.12	27.00	+107.69%	0.46	0.00	0.05	—
AAL	AAL261120C00026000	Call	2026-11-20	44	1.4	0.12	26.00	+100.00%	0.46	0.00	—	—
AAL	AAL261120C00025000	Call	2026-11-20	44	1.4	0.12	25.00	+92.31%	0.71	0.00	0.02	—
AAL	AAL261120C00024000	Call	2026-11-20	44	1.4	0.12	24.00	+84.62%	0.26	0.00	0.05	—
AAL	AAL261120C00023000	Call	2026-11-20	44	1.4	0.12	23.00	+76.92%	0.05	0.03	0.03	—
AAL	AAL261120C00022000	Call	2026-11-20	44	1.4	0.12	22.00	+69.23%	0.03	0.00	0.01	—
AAL	AAL261120C00021000	Call	2026-11-20	44	1.4	0.12	21.00	+61.54%	0.25	0.01	0.01	—
AAL	AAL261120C00020000	Call	2026-11-20	44	1.4	0.12	20.00	+53.85%	0.08	0.03	0.03	—
AAL	AAL261120C00019000	Call	2026-11-20	44	1.4	0.12	19.00	+46.15%	0.04	0.00	0.05	—
AAL	AAL261120C00018000	Call	2026-11-20	44	1.4	0.12	18.00	+38.46%	0.08	0.04	0.05	—
AAL	AAL261120C00017000	Call	2026-11-20	44	1.4	0.12	17.00	+30.77%	0.12	0.04	0.08	—
AAL	AAL261120C00016000	Call	2026-11-20	44	1.4	0.12	16.00	+23.08%	0.14	0.10	0.14	—
AAL	AAL261120C00015000	Call	2026-11-20	44	1.4	0.12	15.00	+15.38%	0.32	0.22	0.27	—
AAL	AAL261120C00014000	Call	2026-11-20	44	1.4	0.12	14.00	+7.69%	0.55	0.53	0.53	—
AAL	AAL261120C00013000	Call	2026-11-20	44	1.4	0.12	13.00	+0.00%	0.92	0.90	0.91	—
AAL	AAL261120C00012000	Call	2026-11-20	44	1.4	0.12	12.00	-7.69%	1.56	1.26	1.41	—
AAL	AAL261120C00011000	Call	2026-11-20	44	1.4	0.12	11.00	-15.38%	2.37	2.01	2.30	—
AAL	AAL261120C00010000	Call	2026-11-20	44	1.4	0.12	10.00	-23.08%	3.31	2.85	3.15	—
AAL	AAL261120C00009000	Call	2026-11-20	44	1.4	0.12	9.00	-30.77%	4.68	3.79	4.40	—
AAL	AAL261120C00008000	Call	2026-11-20	44	1.4	0.12	8.00	-38.46%	5.77	4.32	5.02	—
AAL	AAL261120C00007000	Call	2026-11-20	44	1.4	0.12	7.00	-46.15%	7.21	5.35	6.09	—
AAL	AAL261120C00006000	Call	2026-11-20	44	1.4	0.12	6.00	-53.85%	8.35	5.65	7.14	—
AAL	AAL261120C00005000	Call	2026-11-20	44	1.4	0.12	5.00	-61.54%	9.21	6.68	7.90	—
AAL	AAL261120C00004000	Call	2026-11-20	44	1.4	0.12	4.00	-69.23%	10.47	7.97	9.05	—
AAL	AAL261120C00003000	Call	2026-11-20	44	1.4	0.12	3.00	-76.92%	11.39	8.89	10.05	—
AAL	AAL261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	+130.77%	17.43	16.72	—	—
AAL	AAL261120P00029000	Put	2026-11-20	44	1.4	0.12	29.00	+123.08%	16.46	15.43	16.00	—
AAL	AAL261120P00028000	Put	2026-11-20	44	1.4	0.12	28.00	+115.38%	16.08	14.40	—	—
AAL	AAL261120P00027000	Put	2026-11-20	44	1.4	0.12	27.00	+107.69%	15.50	12.77	—	—
AAL	AAL261120P00026000	Put	2026-11-20	44	1.4	0.12	26.00	+100.00%	14.43	12.75	13.04	—
AAL	AAL261120P00025000	Put	2026-11-20	44	1.4	0.12	25.00	+92.31%	12.67	11.29	12.10	—
AAL	AAL261120P00024000	Put	2026-11-20	44	1.4	0.12	24.00	+84.62%	12.36	10.60	10.93	—
AAL	AAL261120P00023000	Put	2026-11-20	44	1.4	0.12	23.00	+76.92%	10.52	9.79	10.02	—
AAL	AAL261120P00022000	Put	2026-11-20	44	1.4	0.12	22.00	+69.23%	9.60	8.51	8.75	—
AAL	AAL261120P00021000	Put	2026-11-20	44	1.4	0.12	21.00	+61.54%	8.77	7.19	5.93	—
AAL	AAL261120P00020000	Put	2026-11-20	44	1.4	0.12	20.00	+53.85%	7.98	6.62	6.70	—
AAL	AAL261120P00019000	Put	2026-11-20	44	1.4	0.12	19.00	+46.15%	6.69	5.59	6.35	—
AAL	AAL261120P00018000	Put	2026-11-20	44	1.4	0.12	18.00	+38.46%	5.16	4.91	4.84	—
AAL	AAL261120P00017000	Put	2026-11-20	44	1.4	0.12	17.00	+30.77%	4.32	3.67	3.95	—
AAL	AAL261120P00016000	Put	2026-11-20	44	1.4	0.12	16.00	+23.08%	3.25	2.92	2.89	—
AAL	AAL261120P00015000	Put	2026-11-20	44	1.4	0.12	15.00	+15.38%	2.39	1.88	2.33	—
AAL	AAL261120P00014000	Put	2026-11-20	44	1.4	0.12	14.00	+7.69%	1.47	1.38	1.47	—
AAL	AAL261120P00013000	Put	2026-11-20	44	1.4	0.12	13.00	+0.00%	0.86	0.77	0.87	—
AAL	AAL261120P00012000	Put	2026-11-20	44	1.4	0.12	12.00	-7.69%	0.40	0.38	0.40	—
AAL	AAL261120P00011000	Put	2026-11-20	44	1.4	0.12	11.00	-15.38%	0.19	0.14	0.18	—
AAL	AAL261120P00010000	Put	2026-11-20	44	1.4	0.12	10.00	-23.08%	0.05	0.03	0.05	—
AAL	AAL261120P00009000	Put	2026-11-20	44	1.4	0.12	9.00	-30.77%	0.06	0.03	0.03	—
AAL	AAL261120P00008000	Put	2026-11-20	44	1.4	0.12	8.00	-38.46%	0.01	0.00	0.03	—
AAL	AAL261120P00007000	Put	2026-11-20	44	1.4	0.12	7.00	-46.15%	0.02	0.00	0.03	—
AAL	AAL261120P00006000	Put	2026-11-20	44	1.4	0.12	6.00	-53.85%	0.01	0.00	0.01	—
AAL	AAL261120P00005000	Put	2026-11-20	44	1.4	0.12	5.00	-61.54%	0.04	0.00	0.03	—
AAL	AAL261120P00004000	Put	2026-11-20	44	1.4	0.12	4.00	-69.23%	0.01	0.00	0.02	—
AAL	AAL261120P00003000	Put	2026-11-20	44	1.4	0.12	3.00	-76.92%	0.04	0.00	0.01	—
AAL	AAL261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	+169.23%	0.02	0.00	0.01	—
AAL	AAL261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	+130.77%	0.03	0.00	0.01	—
AAL	AAL261218C00029000	Call	2026-12-18	72	2.4	0.20	29.00	+123.08%	0.47	0.00	—	—
AAL	AAL261218C00028000	Call	2026-12-18	72	2.4	0.20	28.00	+115.38%	0.27	0.00	—	—
AAL	AAL261218C00027000	Call	2026-12-18	72	2.4	0.20	27.00	+107.69%	0.23	0.01	0.04	—
AAL	AAL261218C00026000	Call	2026-12-18	72	2.4	0.20	26.00	+100.00%	0.83	0.00	—	—
AAL	AAL261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	+92.31%	0.07	0.01	0.11	—
AAL	AAL261218C00024000	Call	2026-12-18	72	2.4	0.20	24.00	+84.62%	0.43	0.00	0.10	—
AAL	AAL261218C00023000	Call	2026-12-18	72	2.4	0.20	23.00	+76.92%	0.44	0.00	0.15	—
AAL	AAL261218C00022000	Call	2026-12-18	72	2.4	0.20	22.00	+69.23%	0.04	0.01	0.03	—
AAL	AAL261218C00021000	Call	2026-12-18	72	2.4	0.20	21.00	+61.54%	0.25	0.01	0.20	—
AAL	AAL261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	+53.85%	0.10	0.06	0.06	—
AAL	AAL261218C00019000	Call	2026-12-18	72	2.4	0.20	19.00	+46.15%	0.08	0.01	0.16	—
AAL	AAL261218C00018000	Call	2026-12-18	72	2.4	0.20	18.00	+38.46%	0.15	0.06	0.10	—
AAL	AAL261218C00017000	Call	2026-12-18	72	2.4	0.20	17.00	+30.77%	0.15	0.12	0.15	—
AAL	AAL261218C00016000	Call	2026-12-18	72	2.4	0.20	16.00	+23.08%	0.30	0.21	0.26	—
AAL	AAL261218C00015000	Call	2026-12-18	72	2.4	0.20	15.00	+15.38%	0.45	0.44	0.44	—
AAL	AAL261218C00014000	Call	2026-12-18	72	2.4	0.20	14.00	+7.69%	0.72	0.70	0.71	—
AAL	AAL261218C00013000	Call	2026-12-18	72	2.4	0.20	13.00	+0.00%	1.36	1.03	1.09	—
AAL	AAL261218C00012000	Call	2026-12-18	72	2.4	0.20	12.00	-7.69%	2.09	1.60	1.78	—
AAL	AAL261218C00011000	Call	2026-12-18	72	2.4	0.20	11.00	-15.38%	2.56	2.14	2.71	—
AAL	AAL261218C00010000	Call	2026-12-18	72	2.4	0.20	10.00	-23.08%	3.48	3.06	3.33	—
AAL	AAL261218C00009000	Call	2026-12-18	72	2.4	0.20	9.00	-30.77%	4.54	3.99	4.80	—
AAL	AAL261218C00008000	Call	2026-12-18	72	2.4	0.20	8.00	-38.46%	6.32	4.82	5.05	—
AAL	AAL261218C00007000	Call	2026-12-18	72	2.4	0.20	7.00	-46.15%	7.29	5.40	6.20	—
AAL	AAL261218C00006000	Call	2026-12-18	72	2.4	0.20	6.00	-53.85%	8.25	6.78	10.10	—
AAL	AAL261218C00005000	Call	2026-12-18	72	2.4	0.20	5.00	-61.54%	8.40	7.94	8.05	—
AAL	AAL261218C00004000	Call	2026-12-18	72	2.4	0.20	4.00	-69.23%	9.75	8.82	9.10	—
AAL	AAL261218C00003000	Call	2026-12-18	72	2.4	0.20	3.00	-76.92%	11.32	9.17	10.10	—
AAL	AAL261218C00002000	Call	2026-12-18	72	2.4	0.20	2.00	-84.62%	12.03	9.91	11.00	—
AAL	AAL261218C00001000	Call	2026-12-18	72	2.4	0.20	1.00	-92.31%	13.36	10.94	11.95	—
AAL	AAL261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	+169.23%	22.92	21.30	18.73	—
AAL	AAL261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	+130.77%	18.36	16.78	19.70	—
AAL	AAL261218P00029000	Put	2026-12-18	72	2.4	0.20	29.00	+123.08%	17.28	15.77	—	—
AAL	AAL261218P00028000	Put	2026-12-18	72	2.4	0.20	28.00	+115.38%	15.25	14.84	—	—
AAL	AAL261218P00027000	Put	2026-12-18	72	2.4	0.20	27.00	+107.69%	14.52	13.86	11.56	—
AAL	AAL261218P00026000	Put	2026-12-18	72	2.4	0.20	26.00	+100.00%	13.39	12.62	—	—
AAL	AAL261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	+92.31%	13.44	11.77	10.35	—
AAL	AAL261218P00024000	Put	2026-12-18	72	2.4	0.20	24.00	+84.62%	12.17	10.62	—	—
AAL	AAL261218P00023000	Put	2026-12-18	72	2.4	0.20	23.00	+76.92%	11.28	9.62	10.34	—
AAL	AAL261218P00022000	Put	2026-12-18	72	2.4	0.20	22.00	+69.23%	9.48	8.73	9.05	—
AAL	AAL261218P00021000	Put	2026-12-18	72	2.4	0.20	21.00	+61.54%	8.58	7.56	—	—
AAL	AAL261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	+53.85%	7.62	6.44	7.34	—
AAL	AAL261218P00019000	Put	2026-12-18	72	2.4	0.20	19.00	+46.15%	6.57	5.57	6.34	—
AAL	AAL261218P00018000	Put	2026-12-18	72	2.4	0.20	18.00	+38.46%	5.53	4.70	5.27	—
AAL	AAL261218P00017000	Put	2026-12-18	72	2.4	0.20	17.00	+30.77%	4.24	3.90	4.06	—
AAL	AAL261218P00016000	Put	2026-12-18	72	2.4	0.20	16.00	+23.08%	3.42	2.97	3.07	—
AAL	AAL261218P00015000	Put	2026-12-18	72	2.4	0.20	15.00	+15.38%	2.54	2.29	2.35	—
AAL	AAL261218P00014000	Put	2026-12-18	72	2.4	0.20	14.00	+7.69%	1.86	1.25	1.56	—
AAL	AAL261218P00013000	Put	2026-12-18	72	2.4	0.20	13.00	+0.00%	1.01	0.93	1.03	—
AAL	AAL261218P00012000	Put	2026-12-18	72	2.4	0.20	12.00	-7.69%	0.58	0.41	0.60	—
AAL	AAL261218P00011000	Put	2026-12-18	72	2.4	0.20	11.00	-15.38%	0.36	0.20	0.30	—
AAL	AAL261218P00010000	Put	2026-12-18	72	2.4	0.20	10.00	-23.08%	0.15	0.10	0.15	—
AAL	AAL261218P00009000	Put	2026-12-18	72	2.4	0.20	9.00	-30.77%	0.10	0.05	0.05	—
AAL	AAL261218P00008000	Put	2026-12-18	72	2.4	0.20	8.00	-38.46%	0.08	0.00	0.02	—
AAL	AAL261218P00007000	Put	2026-12-18	72	2.4	0.20	7.00	-46.15%	0.01	0.00	0.01	—
AAL	AAL261218P00006000	Put	2026-12-18	72	2.4	0.20	6.00	-53.85%	0.07	0.00	0.01	—
AAL	AAL261218P00005000	Put	2026-12-18	72	2.4	0.20	5.00	-61.54%	0.03	0.00	0.01	—
AAL	AAL261218P00004000	Put	2026-12-18	72	2.4	0.20	4.00	-69.23%	0.04	0.00	0.03	—
AAL	AAL261218P00003000	Put	2026-12-18	72	2.4	0.20	3.00	-76.92%	0.01	0.00	0.03	—
AAL	AAL261218P00002000	Put	2026-12-18	72	2.4	0.20	2.00	-84.62%	0.03	0.00	0.02	—
AAL	AAL261218P00001000	Put	2026-12-18	72	2.4	0.20	1.00	-92.31%	0.01	0.00	0.01	—
AAL	AAL270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	+169.23%	0.04	0.00	0.01	—
AAL	AAL270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	+130.77%	0.01	0.00	0.01	—
AAL	AAL270115C00029000	Call	2027-01-15	100	3.3	0.27	29.00	+123.08%	0.01	0.00	0.03	—
AAL	AAL270115C00028000	Call	2027-01-15	100	3.3	0.27	28.00	+115.38%	0.44	0.00	—	—
AAL	AAL270115C00027000	Call	2027-01-15	100	3.3	0.27	27.00	+107.69%	0.48	0.00	0.05	—
AAL	AAL270115C00026000	Call	2027-01-15	100	3.3	0.27	26.00	+100.00%	0.24	0.00	0.04	—
AAL	AAL270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	+92.31%	0.25	0.01	0.03	—
AAL	AAL270115C00024000	Call	2027-01-15	100	3.3	0.27	24.00	+84.62%	0.09	0.00	0.07	—
AAL	AAL270115C00023000	Call	2027-01-15	100	3.3	0.27	23.00	+76.92%	0.06	0.00	0.05	—
AAL	AAL270115C00022000	Call	2027-01-15	100	3.3	0.27	22.00	+69.23%	0.06	0.01	0.06	—
AAL	AAL270115C00021000	Call	2027-01-15	100	3.3	0.27	21.00	+61.54%	0.31	0.00	0.07	—
AAL	AAL270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	+53.85%	0.14	0.10	0.11	—
AAL	AAL270115C00019000	Call	2027-01-15	100	3.3	0.27	19.00	+46.15%	0.18	0.06	0.11	—
AAL	AAL270115C00018000	Call	2027-01-15	100	3.3	0.27	18.00	+38.46%	0.25	0.13	0.17	—
AAL	AAL270115C00017000	Call	2027-01-15	100	3.3	0.27	17.00	+30.77%	0.32	0.26	0.28	—
AAL	AAL270115C00016000	Call	2027-01-15	100	3.3	0.27	16.00	+23.08%	0.47	0.37	0.40	—
AAL	AAL270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	+15.38%	0.64	0.55	0.61	—
AAL	AAL270115C00014000	Call	2027-01-15	100	3.3	0.27	14.00	+7.69%	0.98	0.88	0.93	—
AAL	AAL270115C00013000	Call	2027-01-15	100	3.3	0.27	13.00	+0.00%	1.47	1.24	1.35	—
AAL	AAL270115C00012000	Call	2027-01-15	100	3.3	0.27	12.00	-7.69%	1.97	1.75	1.93	—
AAL	AAL270115C00011000	Call	2027-01-15	100	3.3	0.27	11.00	-15.38%	2.83	2.45	2.92	—
AAL	AAL270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-23.08%	3.43	3.24	3.35	—
AAL	AAL270115C00009000	Call	2027-01-15	100	3.3	0.27	9.00	-30.77%	4.86	3.90	4.15	—
AAL	AAL270115C00008000	Call	2027-01-15	100	3.3	0.27	8.00	-38.46%	5.27	4.83	5.22	—
AAL	AAL270115C00007000	Call	2027-01-15	100	3.3	0.27	7.00	-46.15%	7.61	5.71	6.75	—
AAL	AAL270115C00006000	Call	2027-01-15	100	3.3	0.27	6.00	-53.85%	8.45	6.52	7.44	—
AAL	AAL270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-61.54%	8.62	7.71	8.00	—
AAL	AAL270115C00004000	Call	2027-01-15	100	3.3	0.27	4.00	-69.23%	10.54	8.38	12.05	—
AAL	AAL270115C00003000	Call	2027-01-15	100	3.3	0.27	3.00	-76.92%	10.81	9.59	9.97	—
AAL	AAL270115C00002000	Call	2027-01-15	100	3.3	0.27	2.00	-84.62%	12.26	9.83	11.16	—
AAL	AAL270115C00001000	Call	2027-01-15	100	3.3	0.27	1.00	-92.31%	13.39	11.57	12.65	—
AAL	AAL270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	+169.23%	23.09	21.14	18.05	—
AAL	AAL270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	+130.77%	17.61	16.74	16.42	—
AAL	AAL270115P00029000	Put	2027-01-15	100	3.3	0.27	29.00	+123.08%	17.40	15.43	—	—
AAL	AAL270115P00028000	Put	2027-01-15	100	3.3	0.27	28.00	+115.38%	15.61	14.49	—	—
AAL	AAL270115P00027000	Put	2027-01-15	100	3.3	0.27	27.00	+107.69%	14.85	13.38	—	—
AAL	AAL270115P00026000	Put	2027-01-15	100	3.3	0.27	26.00	+100.00%	13.64	12.42	—	—
AAL	AAL270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	+92.31%	13.12	11.71	11.25	—
AAL	AAL270115P00024000	Put	2027-01-15	100	3.3	0.27	24.00	+84.62%	11.58	10.35	—	—
AAL	AAL270115P00023000	Put	2027-01-15	100	3.3	0.27	23.00	+76.92%	11.24	9.37	10.29	—
AAL	AAL270115P00022000	Put	2027-01-15	100	3.3	0.27	22.00	+69.23%	9.74	8.48	8.42	—
AAL	AAL270115P00021000	Put	2027-01-15	100	3.3	0.27	21.00	+61.54%	8.42	7.45	—	—
AAL	AAL270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	+53.85%	7.14	6.61	6.92	—
AAL	AAL270115P00019000	Put	2027-01-15	100	3.3	0.27	19.00	+46.15%	6.78	5.59	6.00	—
AAL	AAL270115P00018000	Put	2027-01-15	100	3.3	0.27	18.00	+38.46%	5.53	4.56	—	—
AAL	AAL270115P00017000	Put	2027-01-15	100	3.3	0.27	17.00	+30.77%	4.26	3.89	4.05	—
AAL	AAL270115P00016000	Put	2027-01-15	100	3.3	0.27	16.00	+23.08%	3.42	3.18	3.15	—
AAL	AAL270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	+15.38%	2.58	2.28	2.53	—
AAL	AAL270115P00014000	Put	2027-01-15	100	3.3	0.27	14.00	+7.69%	1.91	1.68	1.81	—
AAL	AAL270115P00013000	Put	2027-01-15	100	3.3	0.27	13.00	+0.00%	1.30	1.10	1.15	—
AAL	AAL270115P00012000	Put	2027-01-15	100	3.3	0.27	12.00	-7.69%	0.76	0.69	0.73	—
AAL	AAL270115P00011000	Put	2027-01-15	100	3.3	0.27	11.00	-15.38%	0.47	0.41	0.43	—
AAL	AAL270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-23.08%	0.28	0.18	0.22	—
AAL	AAL270115P00009000	Put	2027-01-15	100	3.3	0.27	9.00	-30.77%	0.16	0.06	0.12	—
AAL	AAL270115P00008000	Put	2027-01-15	100	3.3	0.27	8.00	-38.46%	0.09	0.01	0.05	—
AAL	AAL270115P00007000	Put	2027-01-15	100	3.3	0.27	7.00	-46.15%	0.05	0.00	0.03	—
AAL	AAL270115P00006000	Put	2027-01-15	100	3.3	0.27	6.00	-53.85%	0.43	0.00	—	—
AAL	AAL270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-61.54%	0.09	0.01	0.02	—
AAL	AAL270115P00004000	Put	2027-01-15	100	3.3	0.27	4.00	-69.23%	0.22	0.00	0.01	—
AAL	AAL270115P00003000	Put	2027-01-15	100	3.3	0.27	3.00	-76.92%	0.02	0.00	0.01	—
AAL	AAL270115P00002000	Put	2027-01-15	100	3.3	0.27	2.00	-84.62%	0.01	0.00	0.01	—
AAL	AAL270115P00001000	Put	2027-01-15	100	3.3	0.27	1.00	-92.31%	0.01	0.00	0.01	—
AAL	AAL270219C00035000	Call	2027-02-19	135	4.4	0.37	35.00	+169.23%	0.43	0.00	0.03	—
AAL	AAL270219C00030000	Call	2027-02-19	135	4.4	0.37	30.00	+130.77%	0.02	0.00	0.06	—
AAL	AAL270219C00029000	Call	2027-02-19	135	4.4	0.37	29.00	+123.08%	0.55	0.00	0.06	—
AAL	AAL270219C00028000	Call	2027-02-19	135	4.4	0.37	28.00	+115.38%	0.49	0.00	—	—
AAL	AAL270219C00027000	Call	2027-02-19	135	4.4	0.37	27.00	+107.69%	0.54	0.00	0.10	—
AAL	AAL270219C00026000	Call	2027-02-19	135	4.4	0.37	26.00	+100.00%	0.46	0.00	—	—
AAL	AAL270219C00025000	Call	2027-02-19	135	4.4	0.37	25.00	+92.31%	0.07	0.00	0.08	—
AAL	AAL270219C00024000	Call	2027-02-19	135	4.4	0.37	24.00	+84.62%	0.23	0.00	0.08	—
AAL	AAL270219C00023000	Call	2027-02-19	135	4.4	0.37	23.00	+76.92%	0.17	0.04	0.12	—
AAL	AAL270219C00022000	Call	2027-02-19	135	4.4	0.37	22.00	+69.23%	0.57	0.05	0.07	—
AAL	AAL270219C00021000	Call	2027-02-19	135	4.4	0.37	21.00	+61.54%	0.14	0.01	0.12	—
AAL	AAL270219C00020000	Call	2027-02-19	135	4.4	0.37	20.00	+53.85%	0.15	0.11	0.20	—
AAL	AAL270219C00019000	Call	2027-02-19	135	4.4	0.37	19.00	+46.15%	0.29	0.11	0.20	—
AAL	AAL270219C00018000	Call	2027-02-19	135	4.4	0.37	18.00	+38.46%	0.39	0.23	0.28	—
AAL	AAL270219C00017000	Call	2027-02-19	135	4.4	0.37	17.00	+30.77%	0.50	0.35	0.39	—
AAL	AAL270219C00016000	Call	2027-02-19	135	4.4	0.37	16.00	+23.08%	0.85	0.33	0.57	—
AAL	AAL270219C00015000	Call	2027-02-19	135	4.4	0.37	15.00	+15.38%	0.93	0.73	0.82	—
AAL	AAL270219C00014000	Call	2027-02-19	135	4.4	0.37	14.00	+7.69%	1.32	0.93	1.13	—
AAL	AAL270219C00013000	Call	2027-02-19	135	4.4	0.37	13.00	+0.00%	1.69	1.51	1.58	—
AAL	AAL270219C00012000	Call	2027-02-19	135	4.4	0.37	12.00	-7.69%	2.34	2.01	2.19	—
AAL	AAL270219C00011000	Call	2027-02-19	135	4.4	0.37	11.00	-15.38%	3.08	2.49	2.77	—
AAL	AAL270219C00010000	Call	2027-02-19	135	4.4	0.37	10.00	-23.08%	4.07	3.08	3.80	—
AAL	AAL270219C00009000	Call	2027-02-19	135	4.4	0.37	9.00	-30.77%	4.82	3.96	—	—
AAL	AAL270219C00008000	Call	2027-02-19	135	4.4	0.37	8.00	-38.46%	6.17	4.37	5.57	—
AAL	AAL270219C00007000	Call	2027-02-19	135	4.4	0.37	7.00	-46.15%	7.16	5.72	7.00	—
AAL	AAL270219C00006000	Call	2027-02-19	135	4.4	0.37	6.00	-53.85%	8.32	6.82	—	—
AAL	AAL270219C00005000	Call	2027-02-19	135	4.4	0.37	5.00	-61.54%	9.45	7.55	—	—
AAL	AAL270219C00004000	Call	2027-02-19	135	4.4	0.37	4.00	-69.23%	10.16	8.37	9.16	—
AAL	AAL270219C00003000	Call	2027-02-19	135	4.4	0.37	3.00	-76.92%	11.21	9.34	—	—
AAL	AAL270219P00035000	Put	2027-02-19	135	4.4	0.37	35.00	+169.23%	22.27	21.97	—	—
AAL	AAL270219P00030000	Put	2027-02-19	135	4.4	0.37	30.00	+130.77%	17.48	16.49	—	—
AAL	AAL270219P00029000	Put	2027-02-19	135	4.4	0.37	29.00	+123.08%	17.16	15.43	—	—
AAL	AAL270219P00028000	Put	2027-02-19	135	4.4	0.37	28.00	+115.38%	15.43	14.16	—	—
AAL	AAL270219P00027000	Put	2027-02-19	135	4.4	0.37	27.00	+107.69%	14.33	13.39	—	—
AAL	AAL270219P00026000	Put	2027-02-19	135	4.4	0.37	26.00	+100.00%	13.44	12.60	—	—
AAL	AAL270219P00025000	Put	2027-02-19	135	4.4	0.37	25.00	+92.31%	13.45	10.61	8.36	—
AAL	AAL270219P00024000	Put	2027-02-19	135	4.4	0.37	24.00	+84.62%	11.79	10.38	—	—
AAL	AAL270219P00023000	Put	2027-02-19	135	4.4	0.37	23.00	+76.92%	11.23	9.31	—	—
AAL	AAL270219P00022000	Put	2027-02-19	135	4.4	0.37	22.00	+69.23%	9.62	8.44	8.55	—
AAL	AAL270219P00021000	Put	2027-02-19	135	4.4	0.37	21.00	+61.54%	8.64	7.32	—	—
AAL	AAL270219P00020000	Put	2027-02-19	135	4.4	0.37	20.00	+53.85%	7.41	6.49	7.25	—
AAL	AAL270219P00019000	Put	2027-02-19	135	4.4	0.37	19.00	+46.15%	6.49	5.13	5.94	—
AAL	AAL270219P00018000	Put	2027-02-19	135	4.4	0.37	18.00	+38.46%	6.04	4.43	5.13	—
AAL	AAL270219P00017000	Put	2027-02-19	135	4.4	0.37	17.00	+30.77%	4.73	3.81	4.06	—
AAL	AAL270219P00016000	Put	2027-02-19	135	4.4	0.37	16.00	+23.08%	3.68	2.80	3.24	—
AAL	AAL270219P00015000	Put	2027-02-19	135	4.4	0.37	15.00	+15.38%	3.12	2.26	2.30	—
AAL	AAL270219P00014000	Put	2027-02-19	135	4.4	0.37	14.00	+7.69%	2.00	1.83	2.01	—
AAL	AAL270219P00013000	Put	2027-02-19	135	4.4	0.37	13.00	+0.00%	1.49	1.22	1.40	—
AAL	AAL270219P00012000	Put	2027-02-19	135	4.4	0.37	12.00	-7.69%	0.97	0.87	0.87	—
AAL	AAL270219P00011000	Put	2027-02-19	135	4.4	0.37	11.00	-15.38%	0.66	0.50	0.59	—
AAL	AAL270219P00010000	Put	2027-02-19	135	4.4	0.37	10.00	-23.08%	0.37	0.23	0.36	—
AAL	AAL270219P00009000	Put	2027-02-19	135	4.4	0.37	9.00	-30.77%	0.28	0.12	0.20	—
AAL	AAL270219P00008000	Put	2027-02-19	135	4.4	0.37	8.00	-38.46%	0.10	0.08	0.10	—
AAL	AAL270219P00007000	Put	2027-02-19	135	4.4	0.37	7.00	-46.15%	0.10	0.00	0.04	—
AAL	AAL270219P00006000	Put	2027-02-19	135	4.4	0.37	6.00	-53.85%	0.09	0.03	0.03	—
AAL	AAL270219P00005000	Put	2027-02-19	135	4.4	0.37	5.00	-61.54%	0.43	0.00	0.07	—
AAL	AAL270219P00004000	Put	2027-02-19	135	4.4	0.37	4.00	-69.23%	0.46	0.00	—	—
AAL	AAL270219P00003000	Put	2027-02-19	135	4.4	0.37	3.00	-76.92%	0.46	0.00	—	—
AAL	AAL270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	+169.23%	0.08	0.00	0.07	—
AAL	AAL270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	+130.77%	0.13	0.00	0.03	—
AAL	AAL270319C00029000	Call	2027-03-19	163	5.4	0.45	29.00	+123.08%	0.45	0.00	0.04	—
AAL	AAL270319C00028000	Call	2027-03-19	163	5.4	0.45	28.00	+115.38%	0.52	0.00	0.04	—
AAL	AAL270319C00027000	Call	2027-03-19	163	5.4	0.45	27.00	+107.69%	0.47	0.00	—	—
AAL	AAL270319C00026000	Call	2027-03-19	163	5.4	0.45	26.00	+100.00%	0.31	0.00	0.10	—
AAL	AAL270319C00025000	Call	2027-03-19	163	5.4	0.45	25.00	+92.31%	0.33	0.07	0.08	—
AAL	AAL270319C00024000	Call	2027-03-19	163	5.4	0.45	24.00	+84.62%	0.34	0.00	0.09	—
AAL	AAL270319C00023000	Call	2027-03-19	163	5.4	0.45	23.00	+76.92%	0.16	0.07	0.12	—
AAL	AAL270319C00022000	Call	2027-03-19	163	5.4	0.45	22.00	+69.23%	0.39	0.07	0.13	—
AAL	AAL270319C00021000	Call	2027-03-19	163	5.4	0.45	21.00	+61.54%	0.41	0.08	0.16	—
AAL	AAL270319C00020000	Call	2027-03-19	163	5.4	0.45	20.00	+53.85%	0.46	0.18	0.22	—
AAL	AAL270319C00019000	Call	2027-03-19	163	5.4	0.45	19.00	+46.15%	0.40	0.23	0.35	—
AAL	AAL270319C00018000	Call	2027-03-19	163	5.4	0.45	18.00	+38.46%	0.53	0.15	0.41	—
AAL	AAL270319C00017000	Call	2027-03-19	163	5.4	0.45	17.00	+30.77%	1.02	0.47	0.52	—
AAL	AAL270319C00016000	Call	2027-03-19	163	5.4	0.45	16.00	+23.08%	0.84	0.61	0.73	—
AAL	AAL270319C00015000	Call	2027-03-19	163	5.4	0.45	15.00	+15.38%	1.07	0.72	0.95	—
AAL	AAL270319C00014000	Call	2027-03-19	163	5.4	0.45	14.00	+7.69%	1.41	1.31	1.31	—
AAL	AAL270319C00013000	Call	2027-03-19	163	5.4	0.45	13.00	+0.00%	1.93	1.62	1.69	—
AAL	AAL270319C00012000	Call	2027-03-19	163	5.4	0.45	12.00	-7.69%	2.39	2.16	2.35	—
AAL	AAL270319C00011000	Call	2027-03-19	163	5.4	0.45	11.00	-15.38%	3.26	2.65	3.10	—
AAL	AAL270319C00010000	Call	2027-03-19	163	5.4	0.45	10.00	-23.08%	3.83	3.33	3.50	—
AAL	AAL270319C00009000	Call	2027-03-19	163	5.4	0.45	9.00	-30.77%	4.78	4.12	4.78	—
AAL	AAL270319C00008000	Call	2027-03-19	163	5.4	0.45	8.00	-38.46%	6.42	4.32	—	—
AAL	AAL270319C00007000	Call	2027-03-19	163	5.4	0.45	7.00	-46.15%	7.56	5.34	6.49	—
AAL	AAL270319C00006000	Call	2027-03-19	163	5.4	0.45	6.00	-53.85%	8.42	6.01	—	—
AAL	AAL270319C00005000	Call	2027-03-19	163	5.4	0.45	5.00	-61.54%	9.53	7.57	11.42	—
AAL	AAL270319C00004000	Call	2027-03-19	163	5.4	0.45	4.00	-69.23%	10.30	8.33	—	—
AAL	AAL270319C00003000	Call	2027-03-19	163	5.4	0.45	3.00	-76.92%	11.37	8.94	10.70	—
AAL	AAL270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	+169.23%	23.03	21.88	—	—
AAL	AAL270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	+130.77%	17.63	16.26	17.05	—
AAL	AAL270319P00029000	Put	2027-03-19	163	5.4	0.45	29.00	+123.08%	17.15	15.60	—	—
AAL	AAL270319P00028000	Put	2027-03-19	163	5.4	0.45	28.00	+115.38%	15.77	14.54	—	—
AAL	AAL270319P00027000	Put	2027-03-19	163	5.4	0.45	27.00	+107.69%	14.36	13.32	14.11	—
AAL	AAL270319P00026000	Put	2027-03-19	163	5.4	0.45	26.00	+100.00%	13.75	12.61	—	—
AAL	AAL270319P00025000	Put	2027-03-19	163	5.4	0.45	25.00	+92.31%	12.29	11.42	7.94	—
AAL	AAL270319P00024000	Put	2027-03-19	163	5.4	0.45	24.00	+84.62%	11.63	10.38	11.02	—
AAL	AAL270319P00023000	Put	2027-03-19	163	5.4	0.45	23.00	+76.92%	10.59	9.52	—	—
AAL	AAL270319P00022000	Put	2027-03-19	163	5.4	0.45	22.00	+69.23%	9.38	8.12	9.05	—
AAL	AAL270319P00021000	Put	2027-03-19	163	5.4	0.45	21.00	+61.54%	8.90	7.02	8.09	—
AAL	AAL270319P00020000	Put	2027-03-19	163	5.4	0.45	20.00	+53.85%	7.64	6.17	6.55	—
AAL	AAL270319P00019000	Put	2027-03-19	163	5.4	0.45	19.00	+46.15%	6.71	5.53	5.58	—
AAL	AAL270319P00018000	Put	2027-03-19	163	5.4	0.45	18.00	+38.46%	5.54	4.94	4.75	—
AAL	AAL270319P00017000	Put	2027-03-19	163	5.4	0.45	17.00	+30.77%	4.48	4.11	4.52	—
AAL	AAL270319P00016000	Put	2027-03-19	163	5.4	0.45	16.00	+23.08%	3.81	3.26	3.23	—
AAL	AAL270319P00015000	Put	2027-03-19	163	5.4	0.45	15.00	+15.38%	2.92	2.61	2.62	—
AAL	AAL270319P00014000	Put	2027-03-19	163	5.4	0.45	14.00	+7.69%	2.33	1.92	2.08	—
AAL	AAL270319P00013000	Put	2027-03-19	163	5.4	0.45	13.00	+0.00%	1.63	1.35	1.53	—
AAL	AAL270319P00012000	Put	2027-03-19	163	5.4	0.45	12.00	-7.69%	1.19	0.87	1.00	—
AAL	AAL270319P00011000	Put	2027-03-19	163	5.4	0.45	11.00	-15.38%	0.92	0.14	0.70	—
AAL	AAL270319P00010000	Put	2027-03-19	163	5.4	0.45	10.00	-23.08%	0.44	0.36	0.39	—
AAL	AAL270319P00009000	Put	2027-03-19	163	5.4	0.45	9.00	-30.77%	0.44	0.01	0.25	—
AAL	AAL270319P00008000	Put	2027-03-19	163	5.4	0.45	8.00	-38.46%	0.21	0.00	0.14	—
AAL	AAL270319P00007000	Put	2027-03-19	163	5.4	0.45	7.00	-46.15%	0.49	0.01	0.07	—
AAL	AAL270319P00006000	Put	2027-03-19	163	5.4	0.45	6.00	-53.85%	0.38	0.01	0.03	—
AAL	AAL270319P00005000	Put	2027-03-19	163	5.4	0.45	5.00	-61.54%	0.18	0.01	0.03	—
AAL	AAL270319P00004000	Put	2027-03-19	163	5.4	0.45	4.00	-69.23%	0.92	0.00	0.01	—
AAL	AAL270319P00003000	Put	2027-03-19	163	5.4	0.45	3.00	-76.92%	0.66	0.00	—	—
AAL	AAL270521C00026000	Call	2027-05-21	226	7.4	0.62	26.00	+100.00%	0.59	0.00	—	—
AAL	AAL270521C00025000	Call	2027-05-21	226	7.4	0.62	25.00	+92.31%	0.56	0.00	—	—
AAL	AAL270521C00024000	Call	2027-05-21	226	7.4	0.62	24.00	+84.62%	0.38	0.03	—	—
AAL	AAL270521C00023000	Call	2027-05-21	226	7.4	0.62	23.00	+76.92%	0.46	0.03	0.24	—
AAL	AAL270521C00022000	Call	2027-05-21	226	7.4	0.62	22.00	+69.23%	0.51	0.03	—	—
AAL	AAL270521C00021000	Call	2027-05-21	226	7.4	0.62	21.00	+61.54%	0.60	0.24	0.45	—
AAL	AAL270521C00020000	Call	2027-05-21	226	7.4	0.62	20.00	+53.85%	0.55	0.33	0.40	—
AAL	AAL270521C00019000	Call	2027-05-21	226	7.4	0.62	19.00	+46.15%	0.81	0.21	0.58	—
AAL	AAL270521C00018000	Call	2027-05-21	226	7.4	0.62	18.00	+38.46%	0.78	0.35	0.66	—
AAL	AAL270521C00017000	Call	2027-05-21	226	7.4	0.62	17.00	+30.77%	0.89	0.72	0.88	—
AAL	AAL270521C00016000	Call	2027-05-21	226	7.4	0.62	16.00	+23.08%	1.21	0.91	1.09	—
AAL	AAL270521C00015000	Call	2027-05-21	226	7.4	0.62	15.00	+15.38%	1.45	1.18	1.30	—
AAL	AAL270521C00014000	Call	2027-05-21	226	7.4	0.62	14.00	+7.69%	1.80	1.53	—	—
AAL	AAL270521C00013000	Call	2027-05-21	226	7.4	0.62	13.00	+0.00%	2.23	1.98	2.05	—
AAL	AAL270521C00012000	Call	2027-05-21	226	7.4	0.62	12.00	-7.69%	3.21	2.10	3.27	—
AAL	AAL270521C00011000	Call	2027-05-21	226	7.4	0.62	11.00	-15.38%	4.37	2.48	4.08	—
AAL	AAL270521C00010000	Call	2027-05-21	226	7.4	0.62	10.00	-23.08%	4.21	3.53	3.77	—
AAL	AAL270521C00009000	Call	2027-05-21	226	7.4	0.62	9.00	-30.77%	5.33	4.12	—	—
AAL	AAL270521C00008000	Call	2027-05-21	226	7.4	0.62	8.00	-38.46%	6.29	4.73	—	—
AAL	AAL270521C00007000	Call	2027-05-21	226	7.4	0.62	7.00	-46.15%	7.10	6.04	6.30	—
AAL	AAL270521C00006000	Call	2027-05-21	226	7.4	0.62	6.00	-53.85%	8.74	5.95	—	—
AAL	AAL270521C00005000	Call	2027-05-21	226	7.4	0.62	5.00	-61.54%	9.55	7.61	—	—
AAL	AAL270521C00004000	Call	2027-05-21	226	7.4	0.62	4.00	-69.23%	9.42	8.50	9.15	—
AAL	AAL270521C00003000	Call	2027-05-21	226	7.4	0.62	3.00	-76.92%	11.22	9.59	—	—
AAL	AAL270521P00026000	Put	2027-05-21	226	7.4	0.62	26.00	+100.00%	13.76	12.57	—	—
AAL	AAL270521P00025000	Put	2027-05-21	226	7.4	0.62	25.00	+92.31%	13.50	11.35	—	—
AAL	AAL270521P00024000	Put	2027-05-21	226	7.4	0.62	24.00	+84.62%	11.69	10.49	—	—
AAL	AAL270521P00023000	Put	2027-05-21	226	7.4	0.62	23.00	+76.92%	10.47	9.61	—	—
AAL	AAL270521P00022000	Put	2027-05-21	226	7.4	0.62	22.00	+69.23%	9.82	8.58	—	—
AAL	AAL270521P00021000	Put	2027-05-21	226	7.4	0.62	21.00	+61.54%	8.77	7.60	—	—
AAL	AAL270521P00020000	Put	2027-05-21	226	7.4	0.62	20.00	+53.85%	7.66	6.53	—	—
AAL	AAL270521P00019000	Put	2027-05-21	226	7.4	0.62	19.00	+46.15%	6.86	5.38	—	—
AAL	AAL270521P00018000	Put	2027-05-21	226	7.4	0.62	18.00	+38.46%	6.00	4.72	—	—
AAL	AAL270521P00017000	Put	2027-05-21	226	7.4	0.62	17.00	+30.77%	5.65	3.24	—	—
AAL	AAL270521P00016000	Put	2027-05-21	226	7.4	0.62	16.00	+23.08%	4.08	3.18	3.46	—
AAL	AAL270521P00015000	Put	2027-05-21	226	7.4	0.62	15.00	+15.38%	3.16	2.66	3.00	—
AAL	AAL270521P00014000	Put	2027-05-21	226	7.4	0.62	14.00	+7.69%	2.41	1.85	2.07	—
AAL	AAL270521P00013000	Put	2027-05-21	226	7.4	0.62	13.00	+0.00%	1.91	1.62	1.79	—
AAL	AAL270521P00012000	Put	2027-05-21	226	7.4	0.62	12.00	-7.69%	1.54	0.91	1.26	—
AAL	AAL270521P00011000	Put	2027-05-21	226	7.4	0.62	11.00	-15.38%	0.94	0.79	0.92	—
AAL	AAL270521P00010000	Put	2027-05-21	226	7.4	0.62	10.00	-23.08%	0.68	0.33	0.59	—
AAL	AAL270521P00009000	Put	2027-05-21	226	7.4	0.62	9.00	-30.77%	0.44	0.11	0.35	—
AAL	AAL270521P00008000	Put	2027-05-21	226	7.4	0.62	8.00	-38.46%	0.39	0.00	0.22	—
AAL	AAL270521P00007000	Put	2027-05-21	226	7.4	0.62	7.00	-46.15%	0.35	0.00	0.13	—
AAL	AAL270521P00006000	Put	2027-05-21	226	7.4	0.62	6.00	-53.85%	0.59	0.00	—	—
AAL	AAL270521P00005000	Put	2027-05-21	226	7.4	0.62	5.00	-61.54%	0.06	0.00	—	—
AAL	AAL270521P00004000	Put	2027-05-21	226	7.4	0.62	4.00	-69.23%	0.04	0.00	—	—
AAL	AAL270521P00003000	Put	2027-05-21	226	7.4	0.62	3.00	-76.92%	0.49	0.00	—	—
AAL	AAL270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	+169.23%	0.07	0.00	0.03	—
AAL	AAL270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	+130.77%	0.09	0.03	0.12	—
AAL	AAL270617C00027000	Call	2027-06-17	253	8.3	0.69	27.00	+107.69%	0.34	0.00	0.14	—
AAL	AAL270617C00026000	Call	2027-06-17	253	8.3	0.69	26.00	+100.00%	0.60	0.00	—	—
AAL	AAL270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	+92.31%	0.39	0.00	0.23	—
AAL	AAL270617C00024000	Call	2027-06-17	253	8.3	0.69	24.00	+84.62%	0.63	0.00	—	—
AAL	AAL270617C00023000	Call	2027-06-17	253	8.3	0.69	23.00	+76.92%	0.68	0.01	—	—
AAL	AAL270617C00022000	Call	2027-06-17	253	8.3	0.69	22.00	+69.23%	0.65	0.06	0.41	—
AAL	AAL270617C00021000	Call	2027-06-17	253	8.3	0.69	21.00	+61.54%	0.59	0.11	—	—
AAL	AAL270617C00020000	Call	2027-06-17	253	8.3	0.69	20.00	+53.85%	0.50	0.44	0.44	—
AAL	AAL270617C00019000	Call	2027-06-17	253	8.3	0.69	19.00	+46.15%	1.01	0.47	0.56	—
AAL	AAL270617C00018000	Call	2027-06-17	253	8.3	0.69	18.00	+38.46%	0.81	0.45	0.73	—
AAL	AAL270617C00017000	Call	2027-06-17	253	8.3	0.69	17.00	+30.77%	0.97	0.82	0.95	—
AAL	AAL270617C00016000	Call	2027-06-17	253	8.3	0.69	16.00	+23.08%	1.31	1.00	—	—
AAL	AAL270617C00015000	Call	2027-06-17	253	8.3	0.69	15.00	+15.38%	1.49	1.36	1.50	—
AAL	AAL270617C00014000	Call	2027-06-17	253	8.3	0.69	14.00	+7.69%	1.92	1.65	1.76	—
AAL	AAL270617C00013000	Call	2027-06-17	253	8.3	0.69	13.00	+0.00%	2.41	2.04	2.28	—
AAL	AAL270617C00012000	Call	2027-06-17	253	8.3	0.69	12.00	-7.69%	2.88	2.61	2.79	—
AAL	AAL270617C00011000	Call	2027-06-17	253	8.3	0.69	11.00	-15.38%	3.73	2.93	—	—
AAL	AAL270617C00010000	Call	2027-06-17	253	8.3	0.69	10.00	-23.08%	4.09	3.78	4.00	—
AAL	AAL270617C00009000	Call	2027-06-17	253	8.3	0.69	9.00	-30.77%	5.22	4.14	—	—
AAL	AAL270617C00008000	Call	2027-06-17	253	8.3	0.69	8.00	-38.46%	6.68	4.70	—	—
AAL	AAL270617C00007000	Call	2027-06-17	253	8.3	0.69	7.00	-46.15%	7.32	5.86	6.81	—
AAL	AAL270617C00006000	Call	2027-06-17	253	8.3	0.69	6.00	-53.85%	8.27	6.53	—	—
AAL	AAL270617C00005000	Call	2027-06-17	253	8.3	0.69	5.00	-61.54%	8.94	7.95	8.25	—
AAL	AAL270617C00004000	Call	2027-06-17	253	8.3	0.69	4.00	-69.23%	9.07	8.47	9.10	—
AAL	AAL270617C00003000	Call	2027-06-17	253	8.3	0.69	3.00	-76.92%	11.26	9.22	10.19	—
AAL	AAL270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	+169.23%	24.33	21.82	—	—
AAL	AAL270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	+130.77%	18.01	15.25	15.50	—
AAL	AAL270617P00027000	Put	2027-06-17	253	8.3	0.69	27.00	+107.69%	15.05	13.61	—	—
AAL	AAL270617P00026000	Put	2027-06-17	253	8.3	0.69	26.00	+100.00%	13.66	12.55	—	—
AAL	AAL270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	+92.31%	13.28	11.62	11.55	—
AAL	AAL270617P00024000	Put	2027-06-17	253	8.3	0.69	24.00	+84.62%	11.77	10.22	—	—
AAL	AAL270617P00023000	Put	2027-06-17	253	8.3	0.69	23.00	+76.92%	10.98	9.47	—	—
AAL	AAL270617P00022000	Put	2027-06-17	253	8.3	0.69	22.00	+69.23%	9.74	8.16	—	—
AAL	AAL270617P00021000	Put	2027-06-17	253	8.3	0.69	21.00	+61.54%	8.55	7.53	—	—
AAL	AAL270617P00020000	Put	2027-06-17	253	8.3	0.69	20.00	+53.85%	7.43	6.44	7.15	—
AAL	AAL270617P00019000	Put	2027-06-17	253	8.3	0.69	19.00	+46.15%	7.14	5.79	—	—
AAL	AAL270617P00018000	Put	2027-06-17	253	8.3	0.69	18.00	+38.46%	5.96	4.58	4.96	—
AAL	AAL270617P00017000	Put	2027-06-17	253	8.3	0.69	17.00	+30.77%	4.61	3.69	4.13	—
AAL	AAL270617P00016000	Put	2027-06-17	253	8.3	0.69	16.00	+23.08%	4.05	3.18	—	—
AAL	AAL270617P00015000	Put	2027-06-17	253	8.3	0.69	15.00	+15.38%	3.13	2.80	3.00	—
AAL	AAL270617P00014000	Put	2027-06-17	253	8.3	0.69	14.00	+7.69%	2.58	2.16	2.40	—
AAL	AAL270617P00013000	Put	2027-06-17	253	8.3	0.69	13.00	+0.00%	1.95	1.67	1.79	—
AAL	AAL270617P00012000	Put	2027-06-17	253	8.3	0.69	12.00	-7.69%	1.48	1.19	1.39	—
AAL	AAL270617P00011000	Put	2027-06-17	253	8.3	0.69	11.00	-15.38%	1.01	0.92	0.94	—
AAL	AAL270617P00010000	Put	2027-06-17	253	8.3	0.69	10.00	-23.08%	0.75	0.51	0.65	—
AAL	AAL270617P00009000	Put	2027-06-17	253	8.3	0.69	9.00	-30.77%	0.62	0.20	0.44	—
AAL	AAL270617P00008000	Put	2027-06-17	253	8.3	0.69	8.00	-38.46%	0.52	0.01	—	—
AAL	AAL270617P00007000	Put	2027-06-17	253	8.3	0.69	7.00	-46.15%	0.22	0.00	0.16	—
AAL	AAL270617P00006000	Put	2027-06-17	253	8.3	0.69	6.00	-53.85%	0.15	0.00	—	—
AAL	AAL270617P00005000	Put	2027-06-17	253	8.3	0.69	5.00	-61.54%	0.05	0.00	0.05	—
AAL	AAL270617P00004000	Put	2027-06-17	253	8.3	0.69	4.00	-69.23%	0.05	0.00	—	—
AAL	AAL270617P00003000	Put	2027-06-17	253	8.3	0.69	3.00	-76.92%	0.07	0.00	0.05	—
AAL	AAL270917C00035000	Call	2027-09-17	345	11.3	0.95	35.00	+169.23%	0.18	0.00	0.09	—
AAL	AAL270917C00030000	Call	2027-09-17	345	11.3	0.95	30.00	+130.77%	0.88	0.04	0.20	—
AAL	AAL270917C00027000	Call	2027-09-17	345	11.3	0.95	27.00	+107.69%	0.98	0.01	0.30	—
AAL	AAL270917C00025000	Call	2027-09-17	345	11.3	0.95	25.00	+92.31%	0.48	0.27	0.34	—
AAL	AAL270917C00022000	Call	2027-09-17	345	11.3	0.95	22.00	+69.23%	0.57	0.37	0.70	—
AAL	AAL270917C00020000	Call	2027-09-17	345	11.3	0.95	20.00	+53.85%	0.82	0.68	0.70	—
AAL	AAL270917C00017000	Call	2027-09-17	345	11.3	0.95	17.00	+30.77%	1.78	1.18	1.25	—
AAL	AAL270917C00015000	Call	2027-09-17	345	11.3	0.95	15.00	+15.38%	1.91	1.72	1.91	—
AAL	AAL270917C00012000	Call	2027-09-17	345	11.3	0.95	12.00	-7.69%	3.36	3.02	3.35	—
AAL	AAL270917C00010000	Call	2027-09-17	345	11.3	0.95	10.00	-23.08%	4.93	3.57	4.28	—
AAL	AAL270917C00008000	Call	2027-09-17	345	11.3	0.95	8.00	-38.46%	7.18	4.60	5.74	—
AAL	AAL270917C00005000	Call	2027-09-17	345	11.3	0.95	5.00	-61.54%	9.72	7.08	8.38	—
AAL	AAL270917C00004000	Call	2027-09-17	345	11.3	0.95	4.00	-69.23%	10.64	7.97	—	—
AAL	AAL270917C00003000	Call	2027-09-17	345	11.3	0.95	3.00	-76.92%	11.68	8.63	10.51	—
AAL	AAL270917P00035000	Put	2027-09-17	345	11.3	0.95	35.00	+169.23%	23.62	20.99	—	—
AAL	AAL270917P00030000	Put	2027-09-17	345	11.3	0.95	30.00	+130.77%	18.53	16.05	16.82	—
AAL	AAL270917P00027000	Put	2027-09-17	345	11.3	0.95	27.00	+107.69%	15.39	12.65	13.70	—
AAL	AAL270917P00025000	Put	2027-09-17	345	11.3	0.95	25.00	+92.31%	13.19	11.25	12.00	—
AAL	AAL270917P00022000	Put	2027-09-17	345	11.3	0.95	22.00	+69.23%	10.21	7.60	8.00	—
AAL	AAL270917P00020000	Put	2027-09-17	345	11.3	0.95	20.00	+53.85%	7.48	6.86	7.36	—
AAL	AAL270917P00017000	Put	2027-09-17	345	11.3	0.95	17.00	+30.77%	5.68	4.37	4.45	—
AAL	AAL270917P00015000	Put	2027-09-17	345	11.3	0.95	15.00	+15.38%	3.37	3.05	3.38	—
AAL	AAL270917P00012000	Put	2027-09-17	345	11.3	0.95	12.00	-7.69%	1.72	1.50	1.58	—
AAL	AAL270917P00010000	Put	2027-09-17	345	11.3	0.95	10.00	-23.08%	0.93	0.81	0.87	—
AAL	AAL270917P00008000	Put	2027-09-17	345	11.3	0.95	8.00	-38.46%	0.66	0.32	0.41	—
AAL	AAL270917P00005000	Put	2027-09-17	345	11.3	0.95	5.00	-61.54%	0.11	0.06	0.11	—
AAL	AAL270917P00004000	Put	2027-09-17	345	11.3	0.95	4.00	-69.23%	0.76	0.00	—	—
AAL	AAL270917P00003000	Put	2027-09-17	345	11.3	0.95	3.00	-76.92%	0.09	0.00	0.02	—
AAL	AAL271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	+169.23%	0.31	0.10	0.17	—
AAL	AAL271217C00032000	Call	2027-12-17	436	14.3	1.19	32.00	+146.15%	0.47	0.20	0.21	—
AAL	AAL271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	+130.77%	0.29	0.07	0.28	—
AAL	AAL271217C00027000	Call	2027-12-17	436	14.3	1.19	27.00	+107.69%	0.50	0.31	0.47	—
AAL	AAL271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	+92.31%	0.62	0.44	0.49	—
AAL	AAL271217C00022000	Call	2027-12-17	436	14.3	1.19	22.00	+69.23%	0.84	0.06	0.81	—
AAL	AAL271217C00020000	Call	2027-12-17	436	14.3	1.19	20.00	+53.85%	1.15	0.87	1.04	—
AAL	AAL271217C00017000	Call	2027-12-17	436	14.3	1.19	17.00	+30.77%	1.78	1.51	1.58	—
AAL	AAL271217C00015000	Call	2027-12-17	436	14.3	1.19	15.00	+15.38%	2.46	2.09	2.31	—
AAL	AAL271217C00013000	Call	2027-12-17	436	14.3	1.19	13.00	+0.00%	3.27	2.85	3.19	—
AAL	AAL271217C00010000	Call	2027-12-17	436	14.3	1.19	10.00	-23.08%	4.70	4.41	4.80	—
AAL	AAL271217C00008000	Call	2027-12-17	436	14.3	1.19	8.00	-38.46%	6.41	5.87	5.98	—
AAL	AAL271217C00005000	Call	2027-12-17	436	14.3	1.19	5.00	-61.54%	8.92	7.95	8.75	—
AAL	AAL271217C00004000	Call	2027-12-17	436	14.3	1.19	4.00	-69.23%	10.68	7.07	10.24	—
AAL	AAL271217C00003000	Call	2027-12-17	436	14.3	1.19	3.00	-76.92%	11.35	9.12	10.30	—
AAL	AAL271217C00002000	Call	2027-12-17	436	14.3	1.19	2.00	-84.62%	12.28	10.05	14.10	—
AAL	AAL271217C00001000	Call	2027-12-17	436	14.3	1.19	1.00	-92.31%	13.28	10.63	12.40	—
AAL	AAL271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	+169.23%	23.92	20.44	23.95	—
AAL	AAL271217P00032000	Put	2027-12-17	436	14.3	1.19	32.00	+146.15%	20.34	17.55	18.90	—
AAL	AAL271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	+130.77%	19.66	15.68	17.30	—
AAL	AAL271217P00027000	Put	2027-12-17	436	14.3	1.19	27.00	+107.69%	16.81	11.63	13.95	—
AAL	AAL271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	+92.31%	13.57	10.54	12.34	—
AAL	AAL271217P00022000	Put	2027-12-17	436	14.3	1.19	22.00	+69.23%	9.93	8.32	7.21	—
AAL	AAL271217P00020000	Put	2027-12-17	436	14.3	1.19	20.00	+53.85%	8.06	7.30	6.72	—
AAL	AAL271217P00017000	Put	2027-12-17	436	14.3	1.19	17.00	+30.77%	6.17	4.63	4.70	—
AAL	AAL271217P00015000	Put	2027-12-17	436	14.3	1.19	15.00	+15.38%	4.48	3.18	3.25	—
AAL	AAL271217P00013000	Put	2027-12-17	436	14.3	1.19	13.00	+0.00%	2.47	2.05	2.32	—
AAL	AAL271217P00010000	Put	2027-12-17	436	14.3	1.19	10.00	-23.08%	1.18	0.98	1.18	—
AAL	AAL271217P00008000	Put	2027-12-17	436	14.3	1.19	8.00	-38.46%	0.57	0.46	0.53	—
AAL	AAL271217P00005000	Put	2027-12-17	436	14.3	1.19	5.00	-61.54%	0.18	0.11	0.14	—
AAL	AAL271217P00004000	Put	2027-12-17	436	14.3	1.19	4.00	-69.23%	0.14	0.07	0.12	—
AAL	AAL271217P00003000	Put	2027-12-17	436	14.3	1.19	3.00	-76.92%	0.31	0.00	0.03	—
AAL	AAL271217P00002000	Put	2027-12-17	436	14.3	1.19	2.00	-84.62%	0.06	0.00	0.02	—
AAL	AAL271217P00001000	Put	2027-12-17	436	14.3	1.19	1.00	-92.31%	0.98	0.00	0.04	—
AAL	AAL280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	+169.23%	0.50	0.14	0.16	—
AAL	AAL280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	+130.77%	0.44	0.24	0.31	—
AAL	AAL280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	+92.31%	0.66	0.48	0.55	—
AAL	AAL280121C00022000	Call	2028-01-21	471	15.5	1.29	22.00	+69.23%	1.10	0.75	0.86	—
AAL	AAL280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	+53.85%	1.21	1.02	1.07	—
AAL	AAL280121C00017000	Call	2028-01-21	471	15.5	1.29	17.00	+30.77%	1.86	1.59	1.85	—
AAL	AAL280121C00015000	Call	2028-01-21	471	15.5	1.29	15.00	+15.38%	2.59	2.22	2.32	—
AAL	AAL280121C00012000	Call	2028-01-21	471	15.5	1.29	12.00	-7.69%	3.73	3.41	3.60	—
AAL	AAL280121C00010000	Call	2028-01-21	471	15.5	1.29	10.00	-23.08%	4.88	4.57	4.73	—
AAL	AAL280121C00008000	Call	2028-01-21	471	15.5	1.29	8.00	-38.46%	6.47	6.02	6.56	—
AAL	AAL280121C00005000	Call	2028-01-21	471	15.5	1.29	5.00	-61.54%	8.48	8.37	8.33	—
AAL	AAL280121C00004000	Call	2028-01-21	471	15.5	1.29	4.00	-69.23%	10.72	8.10	9.45	—
AAL	AAL280121C00003000	Call	2028-01-21	471	15.5	1.29	3.00	-76.92%	11.14	9.02	14.60	—
AAL	AAL280121C00002000	Call	2028-01-21	471	15.5	1.29	2.00	-84.62%	12.21	9.92	13.45	—
AAL	AAL280121C00001000	Call	2028-01-21	471	15.5	1.29	1.00	-92.31%	12.91	11.18	12.60	—
AAL	AAL280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	+169.23%	23.06	19.20	17.56	—
AAL	AAL280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	+130.77%	19.40	16.07	18.80	—
AAL	AAL280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	+92.31%	13.42	10.58	11.93	—
AAL	AAL280121P00022000	Put	2028-01-21	471	15.5	1.29	22.00	+69.23%	10.48	7.70	8.97	—
AAL	AAL280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	+53.85%	8.01	7.15	7.21	—
AAL	AAL280121P00017000	Put	2028-01-21	471	15.5	1.29	17.00	+30.77%	5.22	4.89	4.89	—
AAL	AAL280121P00015000	Put	2028-01-21	471	15.5	1.29	15.00	+15.38%	3.74	3.37	3.41	—
AAL	AAL280121P00012000	Put	2028-01-21	471	15.5	1.29	12.00	-7.69%	1.96	1.87	1.87	—
AAL	AAL280121P00010000	Put	2028-01-21	471	15.5	1.29	10.00	-23.08%	1.26	1.07	1.12	—
AAL	AAL280121P00008000	Put	2028-01-21	471	15.5	1.29	8.00	-38.46%	0.62	0.46	0.59	—
AAL	AAL280121P00005000	Put	2028-01-21	471	15.5	1.29	5.00	-61.54%	0.33	0.09	0.17	—
AAL	AAL280121P00004000	Put	2028-01-21	471	15.5	1.29	4.00	-69.23%	0.31	0.03	0.09	—
AAL	AAL280121P00003000	Put	2028-01-21	471	15.5	1.29	3.00	-76.92%	0.11	0.01	0.05	—
AAL	AAL280121P00002000	Put	2028-01-21	471	15.5	1.29	2.00	-84.62%	0.59	0.00	0.03	—
AAL	AAL280121P00001000	Put	2028-01-21	471	15.5	1.29	1.00	-92.31%	0.07	0.00	0.04	—
AAL	AAL280317C00027000	Call	2028-03-17	527	17.3	1.44	27.00	+107.69%	2.83	0.07	0.71	—
AAL	AAL280317C00025000	Call	2028-03-17	527	17.3	1.44	25.00	+92.31%	2.98	0.00	—	—
AAL	AAL280317C00022000	Call	2028-03-17	527	17.3	1.44	22.00	+69.23%	1.28	0.83	—	—
AAL	AAL280317C00020000	Call	2028-03-17	527	17.3	1.44	20.00	+53.85%	2.28	1.11	—	—
AAL	AAL280317C00017000	Call	2028-03-17	527	17.3	1.44	17.00	+30.77%	3.58	1.26	2.47	—
AAL	AAL280317C00015000	Call	2028-03-17	527	17.3	1.44	15.00	+15.38%	3.38	1.85	—	—
AAL	AAL280317C00012000	Call	2028-03-17	527	17.3	1.44	12.00	-7.69%	4.07	3.72	—	—
AAL	AAL280317C00010000	Call	2028-03-17	527	17.3	1.44	10.00	-23.08%	5.73	2.48	4.90	—
AAL	AAL280317C00008000	Call	2028-03-17	527	17.3	1.44	8.00	-38.46%	6.73	5.81	—	—
AAL	AAL280317C00005000	Call	2028-03-17	527	17.3	1.44	5.00	-61.54%	9.93	7.37	—	—
AAL	AAL280317C00004000	Call	2028-03-17	527	17.3	1.44	4.00	-69.23%	10.82	7.97	—	—
AAL	AAL280317C00003000	Call	2028-03-17	527	17.3	1.44	3.00	-76.92%	11.77	8.87	—	—
AAL	AAL280317P00027000	Put	2028-03-17	527	17.3	1.44	27.00	+107.69%	15.44	12.15	—	—
AAL	AAL280317P00025000	Put	2028-03-17	527	17.3	1.44	25.00	+92.31%	13.62	10.53	—	—
AAL	AAL280317P00022000	Put	2028-03-17	527	17.3	1.44	22.00	+69.23%	10.57	7.88	—	—
AAL	AAL280317P00020000	Put	2028-03-17	527	17.3	1.44	20.00	+53.85%	9.84	5.24	—	—
AAL	AAL280317P00017000	Put	2028-03-17	527	17.3	1.44	17.00	+30.77%	5.58	4.01	—	—
AAL	AAL280317P00015000	Put	2028-03-17	527	17.3	1.44	15.00	+15.38%	4.98	1.32	—	—
AAL	AAL280317P00012000	Put	2028-03-17	527	17.3	1.44	12.00	-7.69%	2.17	1.96	—	—
AAL	AAL280317P00010000	Put	2028-03-17	527	17.3	1.44	10.00	-23.08%	1.39	0.99	1.28	—
AAL	AAL280317P00008000	Put	2028-03-17	527	17.3	1.44	8.00	-38.46%	0.77	0.52	—	—
AAL	AAL280317P00005000	Put	2028-03-17	527	17.3	1.44	5.00	-61.54%	2.60	0.00	—	—
AAL	AAL280317P00004000	Put	2028-03-17	527	17.3	1.44	4.00	-69.23%	0.18	0.00	0.10	—
AAL	AAL280317P00003000	Put	2028-03-17	527	17.3	1.44	3.00	-76.92%	0.32	0.00	0.07	—
AAL	AAL280616C00027000	Call	2028-06-16	618	20.3	1.69	27.00	+107.69%	2.93	0.00	—	—
AAL	AAL280616C00025000	Call	2028-06-16	618	20.3	1.69	25.00	+92.31%	1.15	0.68	0.92	—
AAL	AAL280616C00022000	Call	2028-06-16	618	20.3	1.69	22.00	+69.23%	3.18	0.00	1.23	—
AAL	AAL280616C00020000	Call	2028-06-16	618	20.3	1.69	20.00	+53.85%	1.89	1.37	—	—
AAL	AAL280616C00017000	Call	2028-06-16	618	20.3	1.69	17.00	+30.77%	2.53	1.88	2.63	—
AAL	AAL280616C00015000	Call	2028-06-16	618	20.3	1.69	15.00	+15.38%	3.22	2.63	2.80	—
AAL	AAL280616C00012000	Call	2028-06-16	618	20.3	1.69	12.00	-7.69%	4.48	4.00	—	—
AAL	AAL280616C00010000	Call	2028-06-16	618	20.3	1.69	10.00	-23.08%	5.96	4.66	5.85	—
AAL	AAL280616C00008000	Call	2028-06-16	618	20.3	1.69	8.00	-38.46%	6.91	6.36	—	—
AAL	AAL280616C00005000	Call	2028-06-16	618	20.3	1.69	5.00	-61.54%	10.03	7.58	—	—
AAL	AAL280616C00004000	Call	2028-06-16	618	20.3	1.69	4.00	-69.23%	10.79	8.36	—	—
AAL	AAL280616C00003000	Call	2028-06-16	618	20.3	1.69	3.00	-76.92%	12.92	7.87	—	—
AAL	AAL280616P00027000	Put	2028-06-16	618	20.3	1.69	27.00	+107.69%	15.33	12.91	—	—
AAL	AAL280616P00025000	Put	2028-06-16	618	20.3	1.69	25.00	+92.31%	13.01	11.02	—	—
AAL	AAL280616P00022000	Put	2028-06-16	618	20.3	1.69	22.00	+69.23%	10.48	8.43	—	—
AAL	AAL280616P00020000	Put	2028-06-16	618	20.3	1.69	20.00	+53.85%	8.11	7.08	—	—
AAL	AAL280616P00017000	Put	2028-06-16	618	20.3	1.69	17.00	+30.77%	6.42	3.74	—	—
AAL	AAL280616P00015000	Put	2028-06-16	618	20.3	1.69	15.00	+15.38%	5.03	2.97	3.81	—
AAL	AAL280616P00012000	Put	2028-06-16	618	20.3	1.69	12.00	-7.69%	2.49	1.91	2.21	—
AAL	AAL280616P00010000	Put	2028-06-16	618	20.3	1.69	10.00	-23.08%	1.90	0.83	1.36	—
AAL	AAL280616P00008000	Put	2028-06-16	618	20.3	1.69	8.00	-38.46%	2.87	0.00	—	—
AAL	AAL280616P00005000	Put	2028-06-16	618	20.3	1.69	5.00	-61.54%	0.51	0.00	—	—
AAL	AAL280616P00004000	Put	2028-06-16	618	20.3	1.69	4.00	-69.23%	2.62	0.00	—	—
AAL	AAL280616P00003000	Put	2028-06-16	618	20.3	1.69	3.00	-76.92%	2.59	0.00	—	—
AAL	AAL281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	+169.23%	0.95	0.41	0.66	—
AAL	AAL281215C00030000	Call	2028-12-15	800	26.3	2.19	30.00	+130.77%	0.93	0.91	0.93	—
AAL	AAL281215C00027000	Call	2028-12-15	800	26.3	2.19	27.00	+107.69%	1.24	0.98	1.25	—
AAL	AAL281215C00025000	Call	2028-12-15	800	26.3	2.19	25.00	+92.31%	1.56	1.13	1.42	—
AAL	AAL281215C00022000	Call	2028-12-15	800	26.3	2.19	22.00	+69.23%	2.03	1.51	1.91	—
AAL	AAL281215C00020000	Call	2028-12-15	800	26.3	2.19	20.00	+53.85%	2.23	2.03	2.25	—
AAL	AAL281215C00017000	Call	2028-12-15	800	26.3	2.19	17.00	+30.77%	3.42	2.52	2.90	—
AAL	AAL281215C00015000	Call	2028-12-15	800	26.3	2.19	15.00	+15.38%	3.63	3.23	3.59	—
AAL	AAL281215C00013000	Call	2028-12-15	800	26.3	2.19	13.00	+0.00%	4.42	4.02	4.33	—
AAL	AAL281215C00010000	Call	2028-12-15	800	26.3	2.19	10.00	-23.08%	5.72	5.53	5.59	—
AAL	AAL281215C00008000	Call	2028-12-15	800	26.3	2.19	8.00	-38.46%	7.12	6.58	6.94	—
AAL	AAL281215C00005000	Call	2028-12-15	800	26.3	2.19	5.00	-61.54%	9.16	8.61	9.00	—
AAL	AAL281215C00004000	Call	2028-12-15	800	26.3	2.19	4.00	-69.23%	10.80	8.38	9.75	—
AAL	AAL281215C00003000	Call	2028-12-15	800	26.3	2.19	3.00	-76.92%	12.97	7.96	10.65	—
AAL	AAL281215C00002000	Call	2028-12-15	800	26.3	2.19	2.00	-84.62%	13.98	9.13	13.85	—
AAL	AAL281215C00001000	Call	2028-12-15	800	26.3	2.19	1.00	-92.31%	14.26	9.57	14.33	—
AAL	AAL281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	+169.23%	24.61	19.18	21.15	—
AAL	AAL281215P00030000	Put	2028-12-15	800	26.3	2.19	30.00	+130.77%	19.86	14.29	14.62	—
AAL	AAL281215P00027000	Put	2028-12-15	800	26.3	2.19	27.00	+107.69%	16.35	11.71	13.75	—
AAL	AAL281215P00025000	Put	2028-12-15	800	26.3	2.19	25.00	+92.31%	13.55	10.98	11.75	—
AAL	AAL281215P00022000	Put	2028-12-15	800	26.3	2.19	22.00	+69.23%	9.70	8.79	7.75	—
AAL	AAL281215P00020000	Put	2028-12-15	800	26.3	2.19	20.00	+53.85%	7.86	6.49	7.81	—
AAL	AAL281215P00017000	Put	2028-12-15	800	26.3	2.19	17.00	+30.77%	5.70	5.27	5.68	—
AAL	AAL281215P00015000	Put	2028-12-15	800	26.3	2.19	15.00	+15.38%	4.48	3.76	4.21	—
AAL	AAL281215P00013000	Put	2028-12-15	800	26.3	2.19	13.00	+0.00%	3.27	2.64	3.05	—
AAL	AAL281215P00010000	Put	2028-12-15	800	26.3	2.19	10.00	-23.08%	1.66	1.53	1.59	—
AAL	AAL281215P00008000	Put	2028-12-15	800	26.3	2.19	8.00	-38.46%	1.03	0.95	0.98	—
AAL	AAL281215P00005000	Put	2028-12-15	800	26.3	2.19	5.00	-61.54%	0.33	0.14	0.35	—
AAL	AAL281215P00004000	Put	2028-12-15	800	26.3	2.19	4.00	-69.23%	0.52	0.00	0.27	—
AAL	AAL281215P00003000	Put	2028-12-15	800	26.3	2.19	3.00	-76.92%	0.88	0.10	0.14	—
AAL	AAL281215P00002000	Put	2028-12-15	800	26.3	2.19	2.00	-84.62%	0.18	0.03	0.06	—
AAL	AAL281215P00001000	Put	2028-12-15	800	26.3	2.19	1.00	-92.31%	0.27	0.00	0.05	—
AAL	AAL290119C00027000	Call	2029-01-19	835	27.4	2.29	27.00	+107.69%	1.43	0.96	1.24	—
AAL	AAL290119C00025000	Call	2029-01-19	835	27.4	2.29	25.00	+92.31%	1.57	1.30	1.45	—
AAL	AAL290119C00022000	Call	2029-01-19	835	27.4	2.29	22.00	+69.23%	2.08	1.65	1.90	—
AAL	AAL290119C00020000	Call	2029-01-19	835	27.4	2.29	20.00	+53.85%	2.54	0.95	2.54	—
AAL	AAL290119C00017000	Call	2029-01-19	835	27.4	2.29	17.00	+30.77%	3.21	2.77	3.03	—
AAL	AAL290119C00015000	Call	2029-01-19	835	27.4	2.29	15.00	+15.38%	4.96	3.28	3.77	—
AAL	AAL290119C00012000	Call	2029-01-19	835	27.4	2.29	12.00	-7.69%	4.88	4.53	4.80	—
AAL	AAL290119C00010000	Call	2029-01-19	835	27.4	2.29	10.00	-23.08%	6.16	5.24	5.90	—
AAL	AAL290119C00008000	Call	2029-01-19	835	27.4	2.29	8.00	-38.46%	7.21	5.60	—	—
AAL	AAL290119C00005000	Call	2029-01-19	835	27.4	2.29	5.00	-61.54%	11.37	6.53	9.00	—
AAL	AAL290119C00004000	Call	2029-01-19	835	27.4	2.29	4.00	-69.23%	12.17	6.98	10.04	—
AAL	AAL290119C00003000	Call	2029-01-19	835	27.4	2.29	3.00	-76.92%	12.98	8.77	—	—
AAL	AAL290119C00002000	Call	2029-01-19	835	27.4	2.29	2.00	-84.62%	12.80	9.07	—	—
AAL	AAL290119C00001000	Call	2029-01-19	835	27.4	2.29	1.00	-92.31%	14.34	9.44	12.70	—
AAL	AAL290119P00027000	Put	2029-01-19	835	27.4	2.29	27.00	+107.69%	16.27	11.85	—	—
AAL	AAL290119P00025000	Put	2029-01-19	835	27.4	2.29	25.00	+92.31%	13.54	10.94	—	—
AAL	AAL290119P00022000	Put	2029-01-19	835	27.4	2.29	22.00	+69.23%	10.61	7.05	—	—
AAL	AAL290119P00020000	Put	2029-01-19	835	27.4	2.29	20.00	+53.85%	8.93	6.48	7.62	—
AAL	AAL290119P00017000	Put	2029-01-19	835	27.4	2.29	17.00	+30.77%	5.83	5.14	—	—
AAL	AAL290119P00015000	Put	2029-01-19	835	27.4	2.29	15.00	+15.38%	4.61	3.92	4.14	—
AAL	AAL290119P00012000	Put	2029-01-19	835	27.4	2.29	12.00	-7.69%	2.60	2.26	2.52	—
AAL	AAL290119P00010000	Put	2029-01-19	835	27.4	2.29	10.00	-23.08%	1.95	1.33	1.69	—
AAL	AAL290119P00008000	Put	2029-01-19	835	27.4	2.29	8.00	-38.46%	1.04	0.73	1.03	—
AAL	AAL290119P00005000	Put	2029-01-19	835	27.4	2.29	5.00	-61.54%	4.92	0.00	—	—
AAL	AAL290119P00004000	Put	2029-01-19	835	27.4	2.29	4.00	-69.23%	5.02	0.00	0.26	—
AAL	AAL290119P00003000	Put	2029-01-19	835	27.4	2.29	3.00	-76.92%	4.95	0.00	0.16	—
AAL	AAL290119P00002000	Put	2029-01-19	835	27.4	2.29	2.00	-84.62%	4.97	0.00	0.09	—
AAL	AAL290119P00001000	Put	2029-01-19	835	27.4	2.29	1.00	-92.31%	4.98	0.00	0.06	—