AAOI Options ChainApplied Optoelectronics

Spot 130.16 · 1,394 contracts · 14 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
AAOI	AAOI261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	+34.45%	0.17	0.00	0.06	260
AAOI	AAOI261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	+30.61%	0.08	0.03	0.06	37
AAOI	AAOI261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	+26.77%	0.08	0.00	0.08	90
AAOI	AAOI261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	+22.93%	0.18	0.08	0.18	694
AAOI	AAOI261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	+19.08%	0.28	0.23	0.28	256
AAOI	AAOI261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	+15.24%	0.57	0.38	0.49	1,060
AAOI	AAOI261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	+11.40%	0.98	0.77	0.85	2,448
AAOI	AAOI261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	+7.56%	1.63	1.42	1.59	1,166
AAOI	AAOI261009C00139000	Call	2026-10-09	2	0.1	0.01	139.00	+6.79%	1.92	1.42	1.65	—
AAOI	AAOI261009C00138000	Call	2026-10-09	2	0.1	0.01	138.00	+6.02%	2.22	1.53	1.65	—
AAOI	AAOI261009C00137000	Call	2026-10-09	2	0.1	0.01	137.00	+5.26%	2.41	1.87	2.00	—
AAOI	AAOI261009C00136000	Call	2026-10-09	2	0.1	0.01	136.00	+4.49%	2.78	2.27	2.19	—
AAOI	AAOI261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	+3.72%	2.88	2.57	2.70	1,213
AAOI	AAOI261009C00134000	Call	2026-10-09	2	0.1	0.01	134.00	+2.95%	3.25	2.88	3.25	—
AAOI	AAOI261009C00133000	Call	2026-10-09	2	0.1	0.01	133.00	+2.18%	3.78	3.18	3.20	—
AAOI	AAOI261009C00132000	Call	2026-10-09	2	0.1	0.01	132.00	+1.41%	4.08	3.48	3.70	—
AAOI	AAOI261009C00131000	Call	2026-10-09	2	0.1	0.01	131.00	+0.65%	4.46	3.98	4.30	146
AAOI	AAOI261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-0.12%	4.81	4.32	4.60	2,660
AAOI	AAOI261009C00129000	Call	2026-10-09	2	0.1	0.01	129.00	-0.89%	5.43	4.86	5.14	153
AAOI	AAOI261009C00128000	Call	2026-10-09	2	0.1	0.01	128.00	-1.66%	6.04	4.98	4.98	291
AAOI	AAOI261009C00127000	Call	2026-10-09	2	0.1	0.01	127.00	-2.43%	6.72	5.53	5.60	466
AAOI	AAOI261009C00126000	Call	2026-10-09	2	0.1	0.01	126.00	-3.20%	7.43	6.29	6.90	443
AAOI	AAOI261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-3.96%	7.85	6.83	7.36	1,228
AAOI	AAOI261009C00124000	Call	2026-10-09	2	0.1	0.01	124.00	-4.73%	8.58	7.34	7.56	187
AAOI	AAOI261009C00123000	Call	2026-10-09	2	0.1	0.01	123.00	-5.50%	9.42	7.97	8.42	287
AAOI	AAOI261009C00122000	Call	2026-10-09	2	0.1	0.01	122.00	-6.27%	9.98	9.18	9.18	290
AAOI	AAOI261009C00121000	Call	2026-10-09	2	0.1	0.01	121.00	-7.04%	11.07	9.68	9.75	706
AAOI	AAOI261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	-7.81%	11.91	11.08	11.08	2,521
AAOI	AAOI261009C00119000	Call	2026-10-09	2	0.1	0.01	119.00	-8.57%	12.68	10.68	11.70	352
AAOI	AAOI261009C00118000	Call	2026-10-09	2	0.1	0.01	118.00	-9.34%	13.56	12.44	13.16	525
AAOI	AAOI261009C00117000	Call	2026-10-09	2	0.1	0.01	117.00	-10.11%	14.42	13.01	13.01	1,216
AAOI	AAOI261009C00116000	Call	2026-10-09	2	0.1	0.01	116.00	-10.88%	15.15	12.98	13.40	423
AAOI	AAOI261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	-11.65%	16.36	14.80	15.00	1,357
AAOI	AAOI261009C00114000	Call	2026-10-09	2	0.1	0.01	114.00	-12.42%	17.64	14.61	16.28	306
AAOI	AAOI261009C00113000	Call	2026-10-09	2	0.1	0.01	113.00	-13.18%	18.47	15.22	17.50	246
AAOI	AAOI261009C00112000	Call	2026-10-09	2	0.1	0.01	112.00	-13.95%	18.71	17.72	17.72	176
AAOI	AAOI261009C00111000	Call	2026-10-09	2	0.1	0.01	111.00	-14.72%	20.68	17.36	18.73	112
AAOI	AAOI261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	-15.49%	20.85	19.72	20.20	1,056
AAOI	AAOI261009C00109000	Call	2026-10-09	2	0.1	0.01	109.00	-16.26%	23.05	20.45	21.20	82
AAOI	AAOI261009C00108000	Call	2026-10-09	2	0.1	0.01	108.00	-17.03%	22.98	20.47	21.33	163
AAOI	AAOI261009C00107000	Call	2026-10-09	2	0.1	0.01	107.00	-17.79%	25.09	21.80	22.35	174
AAOI	AAOI261009C00106000	Call	2026-10-09	2	0.1	0.01	106.00	-18.56%	25.56	22.51	24.37	170
AAOI	AAOI261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	-19.33%	26.07	23.65	25.00	779
AAOI	AAOI261009C00104000	Call	2026-10-09	2	0.1	0.01	104.00	-20.10%	27.20	24.58	25.38	685
AAOI	AAOI261009C00103000	Call	2026-10-09	2	0.1	0.01	103.00	-20.87%	28.01	26.05	25.80	148
AAOI	AAOI261009C00102000	Call	2026-10-09	2	0.1	0.01	102.00	-21.63%	29.43	26.98	28.33	84
AAOI	AAOI261009C00101000	Call	2026-10-09	2	0.1	0.01	101.00	-22.40%	30.58	27.74	29.26	37
AAOI	AAOI261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	-23.17%	31.63	30.03	29.40	272
AAOI	AAOI261009C00099000	Call	2026-10-09	2	0.1	0.01	99.00	-23.94%	32.29	29.52	28.12	58
AAOI	AAOI261009C00098000	Call	2026-10-09	2	0.1	0.01	98.00	-24.71%	32.64	31.02	31.00	53
AAOI	AAOI261009C00097000	Call	2026-10-09	2	0.1	0.01	97.00	-25.48%	34.05	31.20	33.34	115
AAOI	AAOI261009C00096000	Call	2026-10-09	2	0.1	0.01	96.00	-26.24%	36.07	32.44	34.27	59
AAOI	AAOI261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	-27.01%	36.28	33.06	35.40	103
AAOI	AAOI261009C00094000	Call	2026-10-09	2	0.1	0.01	94.00	-27.78%	37.52	34.18	36.33	33
AAOI	AAOI261009C00093000	Call	2026-10-09	2	0.1	0.01	93.00	-28.55%	39.25	34.90	37.36	48
AAOI	AAOI261009C00092000	Call	2026-10-09	2	0.1	0.01	92.00	-29.32%	40.02	35.94	38.36	30
AAOI	AAOI261009C00091000	Call	2026-10-09	2	0.1	0.01	91.00	-30.09%	40.84	37.05	25.16	10
AAOI	AAOI261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	-30.85%	40.23	37.93	23.00	25
AAOI	AAOI261009C00089000	Call	2026-10-09	2	0.1	0.01	89.00	-31.62%	42.87	39.78	37.67	6
AAOI	AAOI261009C00088000	Call	2026-10-09	2	0.1	0.01	88.00	-32.39%	44.20	40.68	40.61	10
AAOI	AAOI261009C00087000	Call	2026-10-09	2	0.1	0.01	87.00	-33.16%	43.72	42.05	41.74	9
AAOI	AAOI261009C00086000	Call	2026-10-09	2	0.1	0.01	86.00	-33.93%	45.92	42.72	29.25	2
AAOI	AAOI261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	-34.70%	46.39	43.04	31.98	104
AAOI	AAOI261009C00084000	Call	2026-10-09	2	0.1	0.01	84.00	-35.46%	47.01	45.27	43.45	80
AAOI	AAOI261009C00083000	Call	2026-10-09	2	0.1	0.01	83.00	-36.23%	49.32	46.01	46.15	79
AAOI	AAOI261009C00082000	Call	2026-10-09	2	0.1	0.01	82.00	-37.00%	49.45	46.89	48.20	56
AAOI	AAOI261009C00081000	Call	2026-10-09	2	0.1	0.01	81.00	-37.77%	50.48	46.71	49.20	56
AAOI	AAOI261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-38.54%	52.18	48.05	48.07	13
AAOI	AAOI261009C00079000	Call	2026-10-09	2	0.1	0.01	79.00	-39.31%	51.58	48.54	49.00	6
AAOI	AAOI261009C00078000	Call	2026-10-09	2	0.1	0.01	78.00	-40.07%	52.65	50.90	52.00	1
AAOI	AAOI261009C00077000	Call	2026-10-09	2	0.1	0.01	77.00	-40.84%	53.65	51.41	53.00	37
AAOI	AAOI261009C00076000	Call	2026-10-09	2	0.1	0.01	76.00	-41.61%	54.40	53.22	53.87	119
AAOI	AAOI261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	-42.38%	56.66	52.40	54.80	82
AAOI	AAOI261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	-46.22%	61.95	57.26	49.15	9
AAOI	AAOI261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	-50.06%	64.99	64.35	63.05	1
AAOI	AAOI261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	-53.90%	71.52	67.53	68.05	1
AAOI	AAOI261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	+34.45%	47.59	43.95	45.25	9
AAOI	AAOI261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	+30.61%	41.86	38.61	40.30	8
AAOI	AAOI261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	+26.77%	36.85	33.75	36.34	1
AAOI	AAOI261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	+22.93%	32.45	28.18	33.30	3
AAOI	AAOI261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	+19.08%	26.03	24.11	41.05	2
AAOI	AAOI261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	+15.24%	22.23	18.87	40.95	—
AAOI	AAOI261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	+11.40%	17.01	14.43	25.74	2
AAOI	AAOI261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	+7.56%	11.95	10.49	11.08	9
AAOI	AAOI261009P00139000	Put	2026-10-09	2	0.1	0.01	139.00	+6.79%	11.16	9.88	10.55	—
AAOI	AAOI261009P00138000	Put	2026-10-09	2	0.1	0.01	138.00	+6.02%	10.38	8.80	9.75	—
AAOI	AAOI261009P00137000	Put	2026-10-09	2	0.1	0.01	137.00	+5.26%	9.61	8.46	8.95	—
AAOI	AAOI261009P00136000	Put	2026-10-09	2	0.1	0.01	136.00	+4.49%	8.99	7.59	—	—
AAOI	AAOI261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	+3.72%	7.98	6.66	9.08	10
AAOI	AAOI261009P00134000	Put	2026-10-09	2	0.1	0.01	134.00	+2.95%	7.42	6.43	7.25	—
AAOI	AAOI261009P00133000	Put	2026-10-09	2	0.1	0.01	133.00	+2.18%	6.69	5.43	6.27	—
AAOI	AAOI261009P00132000	Put	2026-10-09	2	0.1	0.01	132.00	+1.41%	6.00	4.18	5.50	—
AAOI	AAOI261009P00131000	Put	2026-10-09	2	0.1	0.01	131.00	+0.65%	5.60	4.63	5.43	4
AAOI	AAOI261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-0.12%	4.67	4.27	4.43	222
AAOI	AAOI261009P00129000	Put	2026-10-09	2	0.1	0.01	129.00	-0.89%	4.22	3.77	3.93	203
AAOI	AAOI261009P00128000	Put	2026-10-09	2	0.1	0.01	128.00	-1.66%	3.82	3.26	3.26	3
AAOI	AAOI261009P00127000	Put	2026-10-09	2	0.1	0.01	127.00	-2.43%	3.44	2.78	3.72	7
AAOI	AAOI261009P00126000	Put	2026-10-09	2	0.1	0.01	126.00	-3.20%	2.83	2.13	2.83	5
AAOI	AAOI261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-3.96%	2.49	2.07	2.25	119
AAOI	AAOI261009P00124000	Put	2026-10-09	2	0.1	0.01	124.00	-4.73%	2.22	1.58	2.00	4
AAOI	AAOI261009P00123000	Put	2026-10-09	2	0.1	0.01	123.00	-5.50%	1.88	1.43	1.60	4
AAOI	AAOI261009P00122000	Put	2026-10-09	2	0.1	0.01	122.00	-6.27%	1.62	1.18	1.36	20
AAOI	AAOI261009P00121000	Put	2026-10-09	2	0.1	0.01	121.00	-7.04%	1.38	0.83	1.27	45
AAOI	AAOI261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	-7.81%	1.12	0.87	0.96	1,181
AAOI	AAOI261009P00119000	Put	2026-10-09	2	0.1	0.01	119.00	-8.57%	1.02	0.67	0.82	183
AAOI	AAOI261009P00118000	Put	2026-10-09	2	0.1	0.01	118.00	-9.34%	0.88	0.57	0.72	2,935
AAOI	AAOI261009P00117000	Put	2026-10-09	2	0.1	0.01	117.00	-10.11%	0.77	0.42	0.63	239
AAOI	AAOI261009P00116000	Put	2026-10-09	2	0.1	0.01	116.00	-10.88%	0.53	0.33	0.47	371
AAOI	AAOI261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	-11.65%	0.43	0.23	0.27	936
AAOI	AAOI261009P00114000	Put	2026-10-09	2	0.1	0.01	114.00	-12.42%	0.57	0.32	0.35	114
AAOI	AAOI261009P00113000	Put	2026-10-09	2	0.1	0.01	113.00	-13.18%	0.87	0.27	0.25	278
AAOI	AAOI261009P00112000	Put	2026-10-09	2	0.1	0.01	112.00	-13.95%	0.28	0.18	0.25	111
AAOI	AAOI261009P00111000	Put	2026-10-09	2	0.1	0.01	111.00	-14.72%	0.37	0.07	0.19	185
AAOI	AAOI261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	-15.49%	0.22	0.12	0.15	1,130
AAOI	AAOI261009P00109000	Put	2026-10-09	2	0.1	0.01	109.00	-16.26%	0.53	0.03	0.15	131
AAOI	AAOI261009P00108000	Put	2026-10-09	2	0.1	0.01	108.00	-17.03%	0.18	0.12	0.12	263
AAOI	AAOI261009P00107000	Put	2026-10-09	2	0.1	0.01	107.00	-17.79%	0.28	0.12	0.12	170
AAOI	AAOI261009P00106000	Put	2026-10-09	2	0.1	0.01	106.00	-18.56%	0.13	0.12	0.11	209
AAOI	AAOI261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	-19.33%	0.08	0.07	0.08	1,069
AAOI	AAOI261009P00104000	Put	2026-10-09	2	0.1	0.01	104.00	-20.10%	0.33	0.00	0.09	209
AAOI	AAOI261009P00103000	Put	2026-10-09	2	0.1	0.01	103.00	-20.87%	0.12	0.03	0.09	684
AAOI	AAOI261009P00102000	Put	2026-10-09	2	0.1	0.01	102.00	-21.63%	0.23	0.07	0.05	202
AAOI	AAOI261009P00101000	Put	2026-10-09	2	0.1	0.01	101.00	-22.40%	0.12	0.00	0.06	129
AAOI	AAOI261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	-23.17%	0.08	0.00	0.05	426
AAOI	AAOI261009P00099000	Put	2026-10-09	2	0.1	0.01	99.00	-23.94%	0.52	0.00	0.05	120
AAOI	AAOI261009P00098000	Put	2026-10-09	2	0.1	0.01	98.00	-24.71%	0.07	0.00	0.03	1,116
AAOI	AAOI261009P00097000	Put	2026-10-09	2	0.1	0.01	97.00	-25.48%	0.07	0.00	0.03	206
AAOI	AAOI261009P00096000	Put	2026-10-09	2	0.1	0.01	96.00	-26.24%	0.32	0.00	0.08	88
AAOI	AAOI261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	-27.01%	0.07	0.00	0.03	455
AAOI	AAOI261009P00094000	Put	2026-10-09	2	0.1	0.01	94.00	-27.78%	0.07	0.00	0.03	612
AAOI	AAOI261009P00093000	Put	2026-10-09	2	0.1	0.01	93.00	-28.55%	0.13	0.00	0.13	249
AAOI	AAOI261009P00092000	Put	2026-10-09	2	0.1	0.01	92.00	-29.32%	0.22	0.00	0.04	178
AAOI	AAOI261009P00091000	Put	2026-10-09	2	0.1	0.01	91.00	-30.09%	0.57	0.00	0.11	42
AAOI	AAOI261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	-30.85%	0.43	0.00	0.04	850
AAOI	AAOI261009P00089000	Put	2026-10-09	2	0.1	0.01	89.00	-31.62%	0.43	0.00	0.05	143
AAOI	AAOI261009P00088000	Put	2026-10-09	2	0.1	0.01	88.00	-32.39%	0.22	0.00	0.05	137
AAOI	AAOI261009P00087000	Put	2026-10-09	2	0.1	0.01	87.00	-33.16%	0.12	0.00	0.08	143
AAOI	AAOI261009P00086000	Put	2026-10-09	2	0.1	0.01	86.00	-33.93%	0.07	0.00	0.07	29
AAOI	AAOI261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	-34.70%	0.03	0.00	0.01	364
AAOI	AAOI261009P00084000	Put	2026-10-09	2	0.1	0.01	84.00	-35.46%	0.42	0.00	0.05	12
AAOI	AAOI261009P00083000	Put	2026-10-09	2	0.1	0.01	83.00	-36.23%	0.33	0.00	0.05	9
AAOI	AAOI261009P00082000	Put	2026-10-09	2	0.1	0.01	82.00	-37.00%	0.22	0.00	0.06	36
AAOI	AAOI261009P00081000	Put	2026-10-09	2	0.1	0.01	81.00	-37.77%	0.27	0.00	0.15	14
AAOI	AAOI261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-38.54%	0.12	0.00	0.06	1,220
AAOI	AAOI261009P00079000	Put	2026-10-09	2	0.1	0.01	79.00	-39.31%	0.18	0.00	0.25	102
AAOI	AAOI261009P00078000	Put	2026-10-09	2	0.1	0.01	78.00	-40.07%	0.32	0.00	0.05	127
AAOI	AAOI261009P00077000	Put	2026-10-09	2	0.1	0.01	77.00	-40.84%	0.22	0.00	—	—
AAOI	AAOI261009P00076000	Put	2026-10-09	2	0.1	0.01	76.00	-41.61%	0.52	0.00	0.22	1
AAOI	AAOI261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	-42.38%	0.07	0.00	0.05	129
AAOI	AAOI261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	-46.22%	0.18	0.00	0.11	174
AAOI	AAOI261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	-50.06%	0.03	0.00	0.32	4
AAOI	AAOI261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	-53.90%	0.03	0.00	0.05	—
AAOI	AAOI261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	+45.97%	0.28	0.13	0.24	—
AAOI	AAOI261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	+42.13%	0.78	0.00	0.33	—
AAOI	AAOI261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	+38.29%	0.42	0.32	0.32	—
AAOI	AAOI261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	+34.45%	0.62	0.38	0.50	—
AAOI	AAOI261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	+30.61%	0.77	0.38	0.67	—
AAOI	AAOI261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	+26.77%	0.98	0.28	0.73	—
AAOI	AAOI261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	+22.93%	1.18	1.07	1.13	—
AAOI	AAOI261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	+19.08%	1.82	1.47	1.50	—
AAOI	AAOI261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	+15.24%	2.21	2.02	2.21	—
AAOI	AAOI261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	+11.40%	3.26	2.64	3.26	—
AAOI	AAOI261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	+7.56%	4.34	4.07	4.20	—
AAOI	AAOI261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	+3.72%	5.72	5.60	5.68	—
AAOI	AAOI261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-0.12%	7.77	7.47	7.74	—
AAOI	AAOI261016C00129000	Call	2026-10-16	9	0.3	0.02	129.00	-0.89%	8.58	7.75	8.10	—
AAOI	AAOI261016C00128000	Call	2026-10-16	9	0.3	0.02	128.00	-1.66%	9.56	8.42	8.80	—
AAOI	AAOI261016C00127000	Call	2026-10-16	9	0.3	0.02	127.00	-2.43%	9.52	8.76	9.00	—
AAOI	AAOI261016C00126000	Call	2026-10-16	9	0.3	0.02	126.00	-3.20%	10.19	9.56	9.70	—
AAOI	AAOI261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-3.96%	10.26	10.04	10.26	—
AAOI	AAOI261016C00124000	Call	2026-10-16	9	0.3	0.02	124.00	-4.73%	11.48	10.27	10.33	—
AAOI	AAOI261016C00123000	Call	2026-10-16	9	0.3	0.02	123.00	-5.50%	12.02	10.74	11.40	—
AAOI	AAOI261016C00122000	Call	2026-10-16	9	0.3	0.02	122.00	-6.27%	13.63	10.87	12.31	—
AAOI	AAOI261016C00121000	Call	2026-10-16	9	0.3	0.02	121.00	-7.04%	13.48	12.44	13.29	—
AAOI	AAOI261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-7.81%	13.89	13.12	13.12	—
AAOI	AAOI261016C00119000	Call	2026-10-16	9	0.3	0.02	119.00	-8.57%	15.84	12.55	13.24	—
AAOI	AAOI261016C00118000	Call	2026-10-16	9	0.3	0.02	118.00	-9.34%	16.03	13.84	14.72	—
AAOI	AAOI261016C00117000	Call	2026-10-16	9	0.3	0.02	117.00	-10.11%	16.76	13.95	15.73	—
AAOI	AAOI261016C00116000	Call	2026-10-16	9	0.3	0.02	116.00	-10.88%	17.48	14.88	16.80	—
AAOI	AAOI261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-11.65%	17.94	17.02	16.32	—
AAOI	AAOI261016C00114000	Call	2026-10-16	9	0.3	0.02	114.00	-12.42%	18.68	17.08	17.10	—
AAOI	AAOI261016C00113000	Call	2026-10-16	9	0.3	0.02	113.00	-13.18%	19.86	17.46	18.60	—
AAOI	AAOI261016C00112000	Call	2026-10-16	9	0.3	0.02	112.00	-13.95%	20.86	18.86	19.36	—
AAOI	AAOI261016C00111000	Call	2026-10-16	9	0.3	0.02	111.00	-14.72%	21.78	18.52	20.63	—
AAOI	AAOI261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-15.49%	21.93	20.96	20.96	—
AAOI	AAOI261016C00109000	Call	2026-10-16	9	0.3	0.02	109.00	-16.26%	23.00	20.85	21.73	—
AAOI	AAOI261016C00108000	Call	2026-10-16	9	0.3	0.02	108.00	-17.03%	24.74	21.57	22.53	—
AAOI	AAOI261016C00107000	Call	2026-10-16	9	0.3	0.02	107.00	-17.79%	25.26	22.57	23.80	—
AAOI	AAOI261016C00106000	Call	2026-10-16	9	0.3	0.02	106.00	-18.56%	25.81	23.15	24.78	—
AAOI	AAOI261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-19.33%	26.68	24.22	24.51	—
AAOI	AAOI261016C00104000	Call	2026-10-16	9	0.3	0.02	104.00	-20.10%	28.08	25.02	26.65	—
AAOI	AAOI261016C00103000	Call	2026-10-16	9	0.3	0.02	103.00	-20.87%	28.90	26.14	27.67	—
AAOI	AAOI261016C00102000	Call	2026-10-16	9	0.3	0.02	102.00	-21.63%	29.48	26.38	27.55	—
AAOI	AAOI261016C00101000	Call	2026-10-16	9	0.3	0.02	101.00	-22.40%	30.88	27.26	28.28	—
AAOI	AAOI261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-23.17%	31.25	30.42	30.60	—
AAOI	AAOI261016C00099000	Call	2026-10-16	9	0.3	0.02	99.00	-23.94%	32.56	30.75	31.65	—
AAOI	AAOI261016C00098000	Call	2026-10-16	9	0.3	0.02	98.00	-24.71%	33.92	30.81	28.80	—
AAOI	AAOI261016C00097000	Call	2026-10-16	9	0.3	0.02	97.00	-25.48%	35.10	32.50	33.75	—
AAOI	AAOI261016C00096000	Call	2026-10-16	9	0.3	0.02	96.00	-26.24%	36.41	32.80	35.02	—
AAOI	AAOI261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-27.01%	37.03	33.10	34.95	—
AAOI	AAOI261016C00094000	Call	2026-10-16	9	0.3	0.02	94.00	-27.78%	37.92	34.20	35.22	—
AAOI	AAOI261016C00093000	Call	2026-10-16	9	0.3	0.02	93.00	-28.55%	38.32	34.81	26.80	—
AAOI	AAOI261016C00092000	Call	2026-10-16	9	0.3	0.02	92.00	-29.32%	40.16	36.24	24.70	—
AAOI	AAOI261016C00091000	Call	2026-10-16	9	0.3	0.02	91.00	-30.09%	40.26	37.17	25.60	—
AAOI	AAOI261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-30.85%	41.89	38.85	28.76	—
AAOI	AAOI261016C00089000	Call	2026-10-16	9	0.3	0.02	89.00	-31.62%	43.39	39.56	25.20	—
AAOI	AAOI261016C00088000	Call	2026-10-16	9	0.3	0.02	88.00	-32.39%	42.89	40.08	26.10	—
AAOI	AAOI261016C00087000	Call	2026-10-16	9	0.3	0.02	87.00	-33.16%	44.88	41.64	27.33	—
AAOI	AAOI261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-34.70%	46.99	43.61	42.15	—
AAOI	AAOI261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-38.54%	51.42	48.95	46.02	—
AAOI	AAOI261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-42.38%	57.32	54.11	54.00	—
AAOI	AAOI261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-46.22%	61.27	59.02	57.05	—
AAOI	AAOI261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-50.06%	65.49	64.46	62.62	—
AAOI	AAOI261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-53.90%	70.60	68.81	51.92	—
AAOI	AAOI261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	+45.97%	62.06	57.55	93.00	—
AAOI	AAOI261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	+42.13%	56.44	52.98	—	—
AAOI	AAOI261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	+38.29%	52.19	50.04	74.98	—
AAOI	AAOI261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	+34.45%	47.50	43.44	—	—
AAOI	AAOI261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	+30.61%	41.78	39.74	67.35	—
AAOI	AAOI261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	+26.77%	37.26	34.57	66.00	—
AAOI	AAOI261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	+22.93%	32.97	29.94	33.19	—
AAOI	AAOI261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	+19.08%	28.08	25.08	28.08	—
AAOI	AAOI261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	+15.24%	23.63	20.78	21.80	—
AAOI	AAOI261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	+11.40%	19.03	16.84	18.60	—
AAOI	AAOI261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	+7.56%	15.71	12.94	14.68	—
AAOI	AAOI261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	+3.72%	10.86	9.53	10.86	—
AAOI	AAOI261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-0.12%	7.69	7.54	7.54	—
AAOI	AAOI261016P00129000	Put	2026-10-16	9	0.3	0.02	129.00	-0.89%	7.59	6.72	7.21	—
AAOI	AAOI261016P00128000	Put	2026-10-16	9	0.3	0.02	128.00	-1.66%	6.87	5.88	6.35	—
AAOI	AAOI261016P00127000	Put	2026-10-16	9	0.3	0.02	127.00	-2.43%	6.44	5.44	6.20	—
AAOI	AAOI261016P00126000	Put	2026-10-16	9	0.3	0.02	126.00	-3.20%	5.88	4.22	5.85	—
AAOI	AAOI261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-3.96%	5.28	4.92	5.04	—
AAOI	AAOI261016P00124000	Put	2026-10-16	9	0.3	0.02	124.00	-4.73%	4.90	4.32	4.72	—
AAOI	AAOI261016P00123000	Put	2026-10-16	9	0.3	0.02	123.00	-5.50%	4.57	3.98	4.26	—
AAOI	AAOI261016P00122000	Put	2026-10-16	9	0.3	0.02	122.00	-6.27%	4.37	3.47	4.00	—
AAOI	AAOI261016P00121000	Put	2026-10-16	9	0.3	0.02	121.00	-7.04%	3.85	3.07	4.10	—
AAOI	AAOI261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-7.81%	3.33	3.04	3.20	—
AAOI	AAOI261016P00119000	Put	2026-10-16	9	0.3	0.02	119.00	-8.57%	3.25	2.46	3.03	—
AAOI	AAOI261016P00118000	Put	2026-10-16	9	0.3	0.02	118.00	-9.34%	2.92	2.42	2.60	—
AAOI	AAOI261016P00117000	Put	2026-10-16	9	0.3	0.02	117.00	-10.11%	2.98	1.68	2.40	—
AAOI	AAOI261016P00116000	Put	2026-10-16	9	0.3	0.02	116.00	-10.88%	2.58	1.78	2.30	—
AAOI	AAOI261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-11.65%	2.04	1.82	1.96	—
AAOI	AAOI261016P00114000	Put	2026-10-16	9	0.3	0.02	114.00	-12.42%	1.83	1.48	1.81	—
AAOI	AAOI261016P00113000	Put	2026-10-16	9	0.3	0.02	113.00	-13.18%	2.02	1.18	1.62	—
AAOI	AAOI261016P00112000	Put	2026-10-16	9	0.3	0.02	112.00	-13.95%	1.53	1.08	1.39	—
AAOI	AAOI261016P00111000	Put	2026-10-16	9	0.3	0.02	111.00	-14.72%	1.42	0.93	1.16	—
AAOI	AAOI261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-15.49%	1.18	1.02	1.05	—
AAOI	AAOI261016P00109000	Put	2026-10-16	9	0.3	0.02	109.00	-16.26%	1.13	0.72	1.00	—
AAOI	AAOI261016P00108000	Put	2026-10-16	9	0.3	0.02	108.00	-17.03%	0.98	0.43	0.80	—
AAOI	AAOI261016P00107000	Put	2026-10-16	9	0.3	0.02	107.00	-17.79%	0.88	0.37	0.76	—
AAOI	AAOI261016P00106000	Put	2026-10-16	9	0.3	0.02	106.00	-18.56%	0.73	0.13	0.65	—
AAOI	AAOI261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-19.33%	0.72	0.57	0.62	—
AAOI	AAOI261016P00104000	Put	2026-10-16	9	0.3	0.02	104.00	-20.10%	0.98	0.52	0.56	—
AAOI	AAOI261016P00103000	Put	2026-10-16	9	0.3	0.02	103.00	-20.87%	0.97	0.47	0.48	—
AAOI	AAOI261016P00102000	Put	2026-10-16	9	0.3	0.02	102.00	-21.63%	0.97	0.12	0.40	—
AAOI	AAOI261016P00101000	Put	2026-10-16	9	0.3	0.02	101.00	-22.40%	0.47	0.12	0.32	—
AAOI	AAOI261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-23.17%	0.48	0.27	0.33	—
AAOI	AAOI261016P00099000	Put	2026-10-16	9	0.3	0.02	99.00	-23.94%	0.78	0.07	0.34	—
AAOI	AAOI261016P00098000	Put	2026-10-16	9	0.3	0.02	98.00	-24.71%	0.77	0.03	0.20	—
AAOI	AAOI261016P00097000	Put	2026-10-16	9	0.3	0.02	97.00	-25.48%	0.68	0.03	0.18	—
AAOI	AAOI261016P00096000	Put	2026-10-16	9	0.3	0.02	96.00	-26.24%	0.72	0.22	0.23	—
AAOI	AAOI261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-27.01%	0.32	0.13	0.22	—
AAOI	AAOI261016P00094000	Put	2026-10-16	9	0.3	0.02	94.00	-27.78%	0.63	0.00	0.23	—
AAOI	AAOI261016P00093000	Put	2026-10-16	9	0.3	0.02	93.00	-28.55%	0.42	0.00	0.15	—
AAOI	AAOI261016P00092000	Put	2026-10-16	9	0.3	0.02	92.00	-29.32%	0.27	0.00	0.15	—
AAOI	AAOI261016P00091000	Put	2026-10-16	9	0.3	0.02	91.00	-30.09%	0.13	0.03	0.12	—
AAOI	AAOI261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-30.85%	0.27	0.08	0.14	—
AAOI	AAOI261016P00089000	Put	2026-10-16	9	0.3	0.02	89.00	-31.62%	0.17	0.00	0.13	—
AAOI	AAOI261016P00088000	Put	2026-10-16	9	0.3	0.02	88.00	-32.39%	0.33	0.00	0.10	—
AAOI	AAOI261016P00087000	Put	2026-10-16	9	0.3	0.02	87.00	-33.16%	0.47	0.00	0.10	—
AAOI	AAOI261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-34.70%	0.12	0.03	0.08	—
AAOI	AAOI261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-38.54%	0.08	0.03	0.04	—
AAOI	AAOI261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-42.38%	0.03	0.00	0.03	—
AAOI	AAOI261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-46.22%	0.03	0.00	0.03	—
AAOI	AAOI261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-50.06%	0.03	0.00	0.03	—
AAOI	AAOI261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-53.90%	0.03	0.00	0.03	—
AAOI	AAOI261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	+34.45%	1.38	0.77	1.15	—
AAOI	AAOI261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	+30.61%	1.57	1.13	1.38	—
AAOI	AAOI261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	+26.77%	1.98	1.37	1.75	—
AAOI	AAOI261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	+22.93%	2.48	2.02	2.30	—
AAOI	AAOI261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	+19.08%	3.32	2.36	2.90	—
AAOI	AAOI261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	+15.24%	4.38	3.42	3.75	—
AAOI	AAOI261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	+11.40%	5.24	4.23	4.60	—
AAOI	AAOI261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	+7.56%	6.55	5.28	6.00	—
AAOI	AAOI261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	+3.72%	8.34	6.93	7.64	—
AAOI	AAOI261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-0.12%	10.55	9.21	9.56	—
AAOI	AAOI261023C00129000	Call	2026-10-23	16	0.5	0.04	129.00	-0.89%	11.02	9.08	10.24	—
AAOI	AAOI261023C00128000	Call	2026-10-23	16	0.5	0.04	128.00	-1.66%	11.89	9.49	10.08	—
AAOI	AAOI261023C00127000	Call	2026-10-23	16	0.5	0.04	127.00	-2.43%	11.69	10.13	11.21	—
AAOI	AAOI261023C00126000	Call	2026-10-23	16	0.5	0.04	126.00	-3.20%	13.35	10.69	12.39	—
AAOI	AAOI261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-3.96%	12.71	11.42	11.50	—
AAOI	AAOI261023C00124000	Call	2026-10-23	16	0.5	0.04	124.00	-4.73%	13.86	11.94	12.80	—
AAOI	AAOI261023C00123000	Call	2026-10-23	16	0.5	0.04	123.00	-5.50%	14.78	12.59	12.96	—
AAOI	AAOI261023C00122000	Call	2026-10-23	16	0.5	0.04	122.00	-6.27%	15.13	12.69	14.67	—
AAOI	AAOI261023C00121000	Call	2026-10-23	16	0.5	0.04	121.00	-7.04%	15.59	13.65	14.55	—
AAOI	AAOI261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	-7.81%	16.62	15.21	14.40	—
AAOI	AAOI261023C00119000	Call	2026-10-23	16	0.5	0.04	119.00	-8.57%	16.62	15.30	15.77	—
AAOI	AAOI261023C00118000	Call	2026-10-23	16	0.5	0.04	118.00	-9.34%	18.00	14.87	16.37	—
AAOI	AAOI261023C00117000	Call	2026-10-23	16	0.5	0.04	117.00	-10.11%	17.96	15.42	17.55	—
AAOI	AAOI261023C00116000	Call	2026-10-23	16	0.5	0.04	116.00	-10.88%	18.87	16.20	15.76	—
AAOI	AAOI261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	-11.65%	19.67	16.93	18.12	—
AAOI	AAOI261023C00114000	Call	2026-10-23	16	0.5	0.04	114.00	-12.42%	20.72	17.83	18.67	—
AAOI	AAOI261023C00113000	Call	2026-10-23	16	0.5	0.04	113.00	-13.18%	21.31	18.53	18.35	—
AAOI	AAOI261023C00112000	Call	2026-10-23	16	0.5	0.04	112.00	-13.95%	21.65	20.55	20.80	—
AAOI	AAOI261023C00111000	Call	2026-10-23	16	0.5	0.04	111.00	-14.72%	22.87	21.25	21.25	—
AAOI	AAOI261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	-15.49%	23.22	20.99	21.85	—
AAOI	AAOI261023C00109000	Call	2026-10-23	16	0.5	0.04	109.00	-16.26%	24.60	21.98	21.81	—
AAOI	AAOI261023C00108000	Call	2026-10-23	16	0.5	0.04	108.00	-17.03%	25.89	22.36	22.71	—
AAOI	AAOI261023C00107000	Call	2026-10-23	16	0.5	0.04	107.00	-17.79%	25.86	23.33	13.58	—
AAOI	AAOI261023C00106000	Call	2026-10-23	16	0.5	0.04	106.00	-18.56%	27.18	24.64	15.08	—
AAOI	AAOI261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	-19.33%	27.62	25.18	27.03	—
AAOI	AAOI261023C00104000	Call	2026-10-23	16	0.5	0.04	104.00	-20.10%	28.57	25.47	27.48	—
AAOI	AAOI261023C00103000	Call	2026-10-23	16	0.5	0.04	103.00	-20.87%	29.73	26.34	28.47	—
AAOI	AAOI261023C00102000	Call	2026-10-23	16	0.5	0.04	102.00	-21.63%	30.74	27.03	16.25	—
AAOI	AAOI261023C00101000	Call	2026-10-23	16	0.5	0.04	101.00	-22.40%	30.91	28.07	23.50	—
AAOI	AAOI261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	-23.17%	31.64	29.93	31.02	—
AAOI	AAOI261023C00099000	Call	2026-10-23	16	0.5	0.04	99.00	-23.94%	33.20	29.72	31.92	—
AAOI	AAOI261023C00098000	Call	2026-10-23	16	0.5	0.04	98.00	-24.71%	34.00	31.35	31.83	—
AAOI	AAOI261023C00097000	Call	2026-10-23	16	0.5	0.04	97.00	-25.48%	35.49	32.29	32.82	—
AAOI	AAOI261023C00096000	Call	2026-10-23	16	0.5	0.04	96.00	-26.24%	36.12	33.32	35.00	—
AAOI	AAOI261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	-27.01%	37.28	34.02	20.81	—
AAOI	AAOI261023C00094000	Call	2026-10-23	16	0.5	0.04	94.00	-27.78%	38.14	34.71	36.90	—
AAOI	AAOI261023C00093000	Call	2026-10-23	16	0.5	0.04	93.00	-28.55%	38.27	35.67	37.80	—
AAOI	AAOI261023C00092000	Call	2026-10-23	16	0.5	0.04	92.00	-29.32%	39.51	36.35	14.50	—
AAOI	AAOI261023C00091000	Call	2026-10-23	16	0.5	0.04	91.00	-30.09%	40.75	38.27	25.40	—
AAOI	AAOI261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	-30.85%	41.60	38.84	30.40	—
AAOI	AAOI261023C00089000	Call	2026-10-23	16	0.5	0.04	89.00	-31.62%	43.62	39.98	—	—
AAOI	AAOI261023C00088000	Call	2026-10-23	16	0.5	0.04	88.00	-32.39%	44.50	41.00	27.77	—
AAOI	AAOI261023C00087000	Call	2026-10-23	16	0.5	0.04	87.00	-33.16%	45.31	41.85	28.72	—
AAOI	AAOI261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	-34.70%	46.09	44.43	19.83	—
AAOI	AAOI261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	-38.54%	51.29	47.68	48.21	—
AAOI	AAOI261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	-42.38%	55.26	53.79	23.60	—
AAOI	AAOI261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	-46.22%	62.22	58.80	38.90	—
AAOI	AAOI261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	-50.06%	67.67	62.26	31.25	—
AAOI	AAOI261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	-53.90%	70.80	68.73	66.60	—
AAOI	AAOI261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	+34.45%	47.71	44.42	—	—
AAOI	AAOI261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	+30.61%	41.97	39.44	—	—
AAOI	AAOI261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	+26.77%	37.74	35.29	—	—
AAOI	AAOI261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	+22.93%	34.34	30.43	58.46	—
AAOI	AAOI261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	+19.08%	29.02	25.99	36.90	—
AAOI	AAOI261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	+15.24%	25.35	22.11	32.84	—
AAOI	AAOI261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	+11.40%	20.98	18.29	43.28	—
AAOI	AAOI261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	+7.56%	16.96	14.86	16.50	—
AAOI	AAOI261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	+3.72%	13.48	11.79	13.49	—
AAOI	AAOI261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-0.12%	10.71	9.42	9.70	—
AAOI	AAOI261023P00129000	Put	2026-10-23	16	0.5	0.04	129.00	-0.89%	10.17	8.54	9.11	—
AAOI	AAOI261023P00128000	Put	2026-10-23	16	0.5	0.04	128.00	-1.66%	9.52	8.06	9.00	—
AAOI	AAOI261023P00127000	Put	2026-10-23	16	0.5	0.04	127.00	-2.43%	9.06	7.43	8.25	—
AAOI	AAOI261023P00126000	Put	2026-10-23	16	0.5	0.04	126.00	-3.20%	8.24	7.09	8.16	—
AAOI	AAOI261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-3.96%	7.56	6.51	7.40	—
AAOI	AAOI261023P00124000	Put	2026-10-23	16	0.5	0.04	124.00	-4.73%	7.53	6.09	7.19	—
AAOI	AAOI261023P00123000	Put	2026-10-23	16	0.5	0.04	123.00	-5.50%	6.99	5.78	6.71	—
AAOI	AAOI261023P00122000	Put	2026-10-23	16	0.5	0.04	122.00	-6.27%	6.63	5.28	6.29	—
AAOI	AAOI261023P00121000	Put	2026-10-23	16	0.5	0.04	121.00	-7.04%	6.18	4.96	5.71	—
AAOI	AAOI261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	-7.81%	5.64	4.47	4.99	—
AAOI	AAOI261023P00119000	Put	2026-10-23	16	0.5	0.04	119.00	-8.57%	5.26	4.15	5.03	—
AAOI	AAOI261023P00118000	Put	2026-10-23	16	0.5	0.04	118.00	-9.34%	4.83	3.86	8.60	—
AAOI	AAOI261023P00117000	Put	2026-10-23	16	0.5	0.04	117.00	-10.11%	4.73	3.55	4.50	—
AAOI	AAOI261023P00116000	Put	2026-10-23	16	0.5	0.04	116.00	-10.88%	4.37	3.34	3.95	—
AAOI	AAOI261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	-11.65%	3.72	2.95	3.30	—
AAOI	AAOI261023P00114000	Put	2026-10-23	16	0.5	0.04	114.00	-12.42%	3.72	2.78	3.23	—
AAOI	AAOI261023P00113000	Put	2026-10-23	16	0.5	0.04	113.00	-13.18%	3.12	2.58	2.93	—
AAOI	AAOI261023P00112000	Put	2026-10-23	16	0.5	0.04	112.00	-13.95%	3.18	2.24	2.59	—
AAOI	AAOI261023P00111000	Put	2026-10-23	16	0.5	0.04	111.00	-14.72%	2.95	2.03	2.35	—
AAOI	AAOI261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	-15.49%	2.37	1.93	2.20	—
AAOI	AAOI261023P00109000	Put	2026-10-23	16	0.5	0.04	109.00	-16.26%	2.37	1.68	2.12	—
AAOI	AAOI261023P00108000	Put	2026-10-23	16	0.5	0.04	108.00	-17.03%	2.23	1.47	2.00	—
AAOI	AAOI261023P00107000	Put	2026-10-23	16	0.5	0.04	107.00	-17.79%	2.07	1.37	1.89	—
AAOI	AAOI261023P00106000	Put	2026-10-23	16	0.5	0.04	106.00	-18.56%	1.87	0.98	1.62	—
AAOI	AAOI261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	-19.33%	1.43	1.12	1.31	—
AAOI	AAOI261023P00104000	Put	2026-10-23	16	0.5	0.04	104.00	-20.10%	1.48	0.97	3.33	—
AAOI	AAOI261023P00103000	Put	2026-10-23	16	0.5	0.04	103.00	-20.87%	1.23	0.97	1.25	—
AAOI	AAOI261023P00102000	Put	2026-10-23	16	0.5	0.04	102.00	-21.63%	1.32	0.58	0.94	—
AAOI	AAOI261023P00101000	Put	2026-10-23	16	0.5	0.04	101.00	-22.40%	1.22	0.48	1.10	—
AAOI	AAOI261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	-23.17%	1.07	0.52	0.80	—
AAOI	AAOI261023P00099000	Put	2026-10-23	16	0.5	0.04	99.00	-23.94%	0.92	0.42	0.75	—
AAOI	AAOI261023P00098000	Put	2026-10-23	16	0.5	0.04	98.00	-24.71%	1.18	0.12	0.72	—
AAOI	AAOI261023P00097000	Put	2026-10-23	16	0.5	0.04	97.00	-25.48%	0.93	0.27	0.70	—
AAOI	AAOI261023P00096000	Put	2026-10-23	16	0.5	0.04	96.00	-26.24%	1.07	0.07	0.65	—
AAOI	AAOI261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	-27.01%	0.53	0.42	0.50	—
AAOI	AAOI261023P00094000	Put	2026-10-23	16	0.5	0.04	94.00	-27.78%	0.98	0.32	0.46	—
AAOI	AAOI261023P00093000	Put	2026-10-23	16	0.5	0.04	93.00	-28.55%	0.52	0.03	0.35	—
AAOI	AAOI261023P00092000	Put	2026-10-23	16	0.5	0.04	92.00	-29.32%	0.87	0.07	0.33	—
AAOI	AAOI261023P00091000	Put	2026-10-23	16	0.5	0.04	91.00	-30.09%	0.83	0.03	0.32	—
AAOI	AAOI261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	-30.85%	0.43	0.23	0.30	—
AAOI	AAOI261023P00089000	Put	2026-10-23	16	0.5	0.04	89.00	-31.62%	0.37	0.03	0.25	—
AAOI	AAOI261023P00088000	Put	2026-10-23	16	0.5	0.04	88.00	-32.39%	0.28	0.13	0.28	—
AAOI	AAOI261023P00087000	Put	2026-10-23	16	0.5	0.04	87.00	-33.16%	0.27	0.07	0.22	—
AAOI	AAOI261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	-34.70%	0.23	0.17	0.18	—
AAOI	AAOI261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	-38.54%	0.17	0.08	0.13	—
AAOI	AAOI261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	-42.38%	0.22	0.07	0.07	—
AAOI	AAOI261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	-46.22%	0.08	0.00	0.02	—
AAOI	AAOI261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	-50.06%	0.33	0.00	0.01	—
AAOI	AAOI261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	-53.90%	0.33	0.00	—	—
AAOI	AAOI261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	+22.93%	4.07	3.66	3.55	—
AAOI	AAOI261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	+19.08%	4.84	3.77	4.15	—
AAOI	AAOI261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	+15.24%	5.99	5.00	5.50	—
AAOI	AAOI261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	+11.40%	7.12	6.11	6.55	—
AAOI	AAOI261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	+7.56%	8.74	7.43	8.20	—
AAOI	AAOI261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	+3.72%	9.98	9.42	9.98	—
AAOI	AAOI261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-0.12%	11.87	11.57	11.87	—
AAOI	AAOI261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	-3.96%	15.44	12.47	13.76	—
AAOI	AAOI261030C00124000	Call	2026-10-30	23	0.8	0.06	124.00	-4.73%	14.99	13.23	6.49	—
AAOI	AAOI261030C00123000	Call	2026-10-30	23	0.8	0.06	123.00	-5.50%	16.73	13.45	14.80	—
AAOI	AAOI261030C00122000	Call	2026-10-30	23	0.8	0.06	122.00	-6.27%	16.90	14.16	15.30	—
AAOI	AAOI261030C00121000	Call	2026-10-30	23	0.8	0.06	121.00	-7.04%	17.25	14.76	15.70	—
AAOI	AAOI261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	-7.81%	18.05	15.33	16.32	—
AAOI	AAOI261030C00119000	Call	2026-10-30	23	0.8	0.06	119.00	-8.57%	18.47	16.89	17.40	—
AAOI	AAOI261030C00118000	Call	2026-10-30	23	0.8	0.06	118.00	-9.34%	19.54	16.47	18.69	—
AAOI	AAOI261030C00117000	Call	2026-10-30	23	0.8	0.06	117.00	-10.11%	20.45	17.08	10.73	—
AAOI	AAOI261030C00116000	Call	2026-10-30	23	0.8	0.06	116.00	-10.88%	20.68	17.93	19.03	—
AAOI	AAOI261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	-11.65%	20.93	18.57	20.29	—
AAOI	AAOI261030C00114000	Call	2026-10-30	23	0.8	0.06	114.00	-12.42%	22.30	19.59	13.50	—
AAOI	AAOI261030C00113000	Call	2026-10-30	23	0.8	0.06	113.00	-13.18%	23.00	20.05	21.01	—
AAOI	AAOI261030C00112000	Call	2026-10-30	23	0.8	0.06	112.00	-13.95%	23.70	20.54	20.47	—
AAOI	AAOI261030C00111000	Call	2026-10-30	23	0.8	0.06	111.00	-14.72%	24.54	21.77	14.50	—
AAOI	AAOI261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	-15.49%	24.61	21.97	23.17	—
AAOI	AAOI261030C00109000	Call	2026-10-30	23	0.8	0.06	109.00	-16.26%	25.26	22.48	24.20	—
AAOI	AAOI261030C00108000	Call	2026-10-30	23	0.8	0.06	108.00	-17.03%	26.91	23.66	24.44	—
AAOI	AAOI261030C00107000	Call	2026-10-30	23	0.8	0.06	107.00	-17.79%	27.25	24.48	26.20	—
AAOI	AAOI261030C00106000	Call	2026-10-30	23	0.8	0.06	106.00	-18.56%	28.22	25.31	26.60	—
AAOI	AAOI261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	-19.33%	28.69	27.45	27.19	—
AAOI	AAOI261030C00104000	Call	2026-10-30	23	0.8	0.06	104.00	-20.10%	29.68	27.15	28.20	—
AAOI	AAOI261030C00103000	Call	2026-10-30	23	0.8	0.06	103.00	-20.87%	30.48	28.01	18.32	—
AAOI	AAOI261030C00102000	Call	2026-10-30	23	0.8	0.06	102.00	-21.63%	31.35	28.67	18.00	—
AAOI	AAOI261030C00101000	Call	2026-10-30	23	0.8	0.06	101.00	-22.40%	31.80	30.26	31.17	—
AAOI	AAOI261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	-23.17%	33.49	30.71	31.26	—
AAOI	AAOI261030C00099000	Call	2026-10-30	23	0.8	0.06	99.00	-23.94%	34.24	32.24	31.40	—
AAOI	AAOI261030C00098000	Call	2026-10-30	23	0.8	0.06	98.00	-24.71%	35.57	32.28	19.38	—
AAOI	AAOI261030C00097000	Call	2026-10-30	23	0.8	0.06	97.00	-25.48%	35.25	33.75	32.80	—
AAOI	AAOI261030C00096000	Call	2026-10-30	23	0.8	0.06	96.00	-26.24%	36.50	34.95	35.45	—
AAOI	AAOI261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	-27.01%	37.32	34.92	36.40	—
AAOI	AAOI261030C00094000	Call	2026-10-30	23	0.8	0.06	94.00	-27.78%	39.35	36.17	24.00	—
AAOI	AAOI261030C00093000	Call	2026-10-30	23	0.8	0.06	93.00	-28.55%	39.17	36.83	25.00	—
AAOI	AAOI261030C00092000	Call	2026-10-30	23	0.8	0.06	92.00	-29.32%	39.83	37.20	29.25	—
AAOI	AAOI261030C00091000	Call	2026-10-30	23	0.8	0.06	91.00	-30.09%	41.64	39.10	30.20	—
AAOI	AAOI261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	-30.85%	42.57	39.87	29.98	—
AAOI	AAOI261030C00089000	Call	2026-10-30	23	0.8	0.06	89.00	-31.62%	44.12	39.66	31.68	—
AAOI	AAOI261030C00088000	Call	2026-10-30	23	0.8	0.06	88.00	-32.39%	44.32	40.54	28.07	—
AAOI	AAOI261030C00087000	Call	2026-10-30	23	0.8	0.06	87.00	-33.16%	44.64	41.67	29.02	—
AAOI	AAOI261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	-34.70%	47.81	44.32	20.67	—
AAOI	AAOI261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	-38.54%	52.59	49.32	22.02	—
AAOI	AAOI261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	-42.38%	57.59	53.15	—	—
AAOI	AAOI261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	-46.22%	62.87	58.34	33.00	—
AAOI	AAOI261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	-50.06%	67.78	64.58	39.00	—
AAOI	AAOI261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	+22.93%	35.46	31.55	43.80	—
AAOI	AAOI261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	+19.08%	31.05	27.48	38.30	—
AAOI	AAOI261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	+15.24%	26.46	24.56	25.54	—
AAOI	AAOI261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	+11.40%	22.89	20.25	44.36	—
AAOI	AAOI261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	+7.56%	18.65	16.24	29.00	—
AAOI	AAOI261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	+3.72%	15.93	13.44	15.37	—
AAOI	AAOI261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-0.12%	11.98	10.98	11.62	—
AAOI	AAOI261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	-3.96%	10.26	7.87	9.20	—
AAOI	AAOI261030P00124000	Put	2026-10-30	23	0.8	0.06	124.00	-4.73%	9.18	7.24	8.45	—
AAOI	AAOI261030P00123000	Put	2026-10-30	23	0.8	0.06	123.00	-5.50%	8.73	7.48	8.05	—
AAOI	AAOI261030P00122000	Put	2026-10-30	23	0.8	0.06	122.00	-6.27%	8.21	7.08	7.57	—
AAOI	AAOI261030P00121000	Put	2026-10-30	23	0.8	0.06	121.00	-7.04%	7.68	6.48	7.09	—
AAOI	AAOI261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	-7.81%	7.02	6.08	6.80	—
AAOI	AAOI261030P00119000	Put	2026-10-30	23	0.8	0.06	119.00	-8.57%	6.95	5.84	6.46	—
AAOI	AAOI261030P00118000	Put	2026-10-30	23	0.8	0.06	118.00	-9.34%	6.68	4.92	6.10	—
AAOI	AAOI261030P00117000	Put	2026-10-30	23	0.8	0.06	117.00	-10.11%	6.07	4.98	5.95	—
AAOI	AAOI261030P00116000	Put	2026-10-30	23	0.8	0.06	116.00	-10.88%	5.68	4.72	5.44	—
AAOI	AAOI261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	-11.65%	5.47	4.38	5.10	—
AAOI	AAOI261030P00114000	Put	2026-10-30	23	0.8	0.06	114.00	-12.42%	4.93	3.97	4.65	—
AAOI	AAOI261030P00113000	Put	2026-10-30	23	0.8	0.06	113.00	-13.18%	4.72	3.76	4.40	—
AAOI	AAOI261030P00112000	Put	2026-10-30	23	0.8	0.06	112.00	-13.95%	4.75	3.56	4.10	—
AAOI	AAOI261030P00111000	Put	2026-10-30	23	0.8	0.06	111.00	-14.72%	4.13	2.95	3.80	—
AAOI	AAOI261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	-15.49%	3.84	2.95	3.50	—
AAOI	AAOI261030P00109000	Put	2026-10-30	23	0.8	0.06	109.00	-16.26%	3.52	2.70	3.28	—
AAOI	AAOI261030P00108000	Put	2026-10-30	23	0.8	0.06	108.00	-17.03%	3.35	2.48	2.80	—
AAOI	AAOI261030P00107000	Put	2026-10-30	23	0.8	0.06	107.00	-17.79%	3.08	2.02	2.62	—
AAOI	AAOI261030P00106000	Put	2026-10-30	23	0.8	0.06	106.00	-18.56%	2.73	1.97	2.76	—
AAOI	AAOI261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	-19.33%	2.89	1.92	2.32	—
AAOI	AAOI261030P00104000	Put	2026-10-30	23	0.8	0.06	104.00	-20.10%	2.67	1.67	2.33	—
AAOI	AAOI261030P00103000	Put	2026-10-30	23	0.8	0.06	103.00	-20.87%	2.48	1.58	2.17	—
AAOI	AAOI261030P00102000	Put	2026-10-30	23	0.8	0.06	102.00	-21.63%	2.16	1.33	2.11	—
AAOI	AAOI261030P00101000	Put	2026-10-30	23	0.8	0.06	101.00	-22.40%	1.98	1.23	1.87	—
AAOI	AAOI261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	-23.17%	1.77	1.28	1.47	—
AAOI	AAOI261030P00099000	Put	2026-10-30	23	0.8	0.06	99.00	-23.94%	1.68	0.97	1.30	—
AAOI	AAOI261030P00098000	Put	2026-10-30	23	0.8	0.06	98.00	-24.71%	1.62	1.02	1.40	—
AAOI	AAOI261030P00097000	Put	2026-10-30	23	0.8	0.06	97.00	-25.48%	1.28	0.77	1.15	—
AAOI	AAOI261030P00096000	Put	2026-10-30	23	0.8	0.06	96.00	-26.24%	1.42	0.63	1.10	—
AAOI	AAOI261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	-27.01%	1.12	0.82	0.82	—
AAOI	AAOI261030P00094000	Put	2026-10-30	23	0.8	0.06	94.00	-27.78%	1.37	0.37	0.86	—
AAOI	AAOI261030P00093000	Put	2026-10-30	23	0.8	0.06	93.00	-28.55%	1.07	0.07	0.88	—
AAOI	AAOI261030P00092000	Put	2026-10-30	23	0.8	0.06	92.00	-29.32%	1.27	0.03	0.75	—
AAOI	AAOI261030P00091000	Put	2026-10-30	23	0.8	0.06	91.00	-30.09%	1.23	0.52	0.70	—
AAOI	AAOI261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	-30.85%	0.83	0.47	0.60	—
AAOI	AAOI261030P00089000	Put	2026-10-30	23	0.8	0.06	89.00	-31.62%	0.77	0.07	0.75	—
AAOI	AAOI261030P00088000	Put	2026-10-30	23	0.8	0.06	88.00	-32.39%	0.82	0.03	0.45	—
AAOI	AAOI261030P00087000	Put	2026-10-30	23	0.8	0.06	87.00	-33.16%	0.92	0.03	0.45	—
AAOI	AAOI261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	-34.70%	0.52	0.22	0.29	—
AAOI	AAOI261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	-38.54%	0.27	0.17	0.25	—
AAOI	AAOI261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	-42.38%	0.37	0.12	0.12	—
AAOI	AAOI261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	-46.22%	0.27	0.03	0.07	—
AAOI	AAOI261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	-50.06%	0.03	0.00	0.25	—
AAOI	AAOI261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	+19.08%	8.14	7.28	8.00	—
AAOI	AAOI261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	+15.24%	9.75	8.74	9.18	—
AAOI	AAOI261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	+11.40%	11.04	9.79	10.65	—
AAOI	AAOI261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	+7.56%	13.18	11.52	12.08	—
AAOI	AAOI261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	+3.72%	14.82	13.30	13.56	—
AAOI	AAOI261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-0.12%	16.97	15.44	15.76	—
AAOI	AAOI261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	-3.96%	18.71	16.77	18.22	—
AAOI	AAOI261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	-7.81%	20.73	20.19	20.10	—
AAOI	AAOI261106C00116000	Call	2026-11-06	30	1.0	0.08	116.00	-10.88%	24.21	21.10	22.73	—
AAOI	AAOI261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	-11.65%	24.72	21.87	24.14	—
AAOI	AAOI261106C00114000	Call	2026-11-06	30	1.0	0.08	114.00	-12.42%	24.94	22.34	23.72	—
AAOI	AAOI261106C00113000	Call	2026-11-06	30	1.0	0.08	113.00	-13.18%	26.12	23.34	23.50	—
AAOI	AAOI261106C00112000	Call	2026-11-06	30	1.0	0.08	112.00	-13.95%	26.48	23.60	17.62	—
AAOI	AAOI261106C00111000	Call	2026-11-06	30	1.0	0.08	111.00	-14.72%	26.92	24.21	25.26	—
AAOI	AAOI261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	-15.49%	27.61	25.97	26.60	—
AAOI	AAOI261106C00109000	Call	2026-11-06	30	1.0	0.08	109.00	-16.26%	28.21	26.20	18.93	—
AAOI	AAOI261106C00108000	Call	2026-11-06	30	1.0	0.08	108.00	-17.03%	29.23	26.68	26.00	—
AAOI	AAOI261106C00107000	Call	2026-11-06	30	1.0	0.08	107.00	-17.79%	29.88	26.63	26.68	—
AAOI	AAOI261106C00106000	Call	2026-11-06	30	1.0	0.08	106.00	-18.56%	30.68	27.88	10.50	—
AAOI	AAOI261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	-19.33%	31.68	28.88	28.00	—
AAOI	AAOI261106C00104000	Call	2026-11-06	30	1.0	0.08	104.00	-20.10%	31.75	28.73	30.37	—
AAOI	AAOI261106C00103000	Call	2026-11-06	30	1.0	0.08	103.00	-20.87%	33.52	29.55	16.40	—
AAOI	AAOI261106C00102000	Call	2026-11-06	30	1.0	0.08	102.00	-21.63%	33.54	32.26	32.60	—
AAOI	AAOI261106C00101000	Call	2026-11-06	30	1.0	0.08	101.00	-22.40%	34.07	31.50	13.61	—
AAOI	AAOI261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	-23.17%	34.68	32.18	34.25	—
AAOI	AAOI261106C00099000	Call	2026-11-06	30	1.0	0.08	99.00	-23.94%	35.67	33.19	12.10	—
AAOI	AAOI261106C00098000	Call	2026-11-06	30	1.0	0.08	98.00	-24.71%	36.21	34.16	33.68	—
AAOI	AAOI261106C00097000	Call	2026-11-06	30	1.0	0.08	97.00	-25.48%	37.51	33.93	25.23	—
AAOI	AAOI261106C00096000	Call	2026-11-06	30	1.0	0.08	96.00	-26.24%	38.72	35.63	15.70	—
AAOI	AAOI261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	-27.01%	39.14	36.38	26.25	—
AAOI	AAOI261106C00094000	Call	2026-11-06	30	1.0	0.08	94.00	-27.78%	40.02	36.61	36.05	—
AAOI	AAOI261106C00093000	Call	2026-11-06	30	1.0	0.08	93.00	-28.55%	41.12	38.07	18.00	—
AAOI	AAOI261106C00092000	Call	2026-11-06	30	1.0	0.08	92.00	-29.32%	41.78	39.20	—	—
AAOI	AAOI261106C00091000	Call	2026-11-06	30	1.0	0.08	91.00	-30.09%	43.52	38.82	—	—
AAOI	AAOI261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	-30.85%	43.16	40.88	—	—
AAOI	AAOI261106C00089000	Call	2026-11-06	30	1.0	0.08	89.00	-31.62%	44.30	40.92	—	—
AAOI	AAOI261106C00088000	Call	2026-11-06	30	1.0	0.08	88.00	-32.39%	46.18	42.16	28.16	—
AAOI	AAOI261106C00087000	Call	2026-11-06	30	1.0	0.08	87.00	-33.16%	46.24	43.66	31.20	—
AAOI	AAOI261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	-34.70%	47.97	44.12	—	—
AAOI	AAOI261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	-38.54%	53.30	49.43	36.61	—
AAOI	AAOI261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	-42.38%	56.72	54.78	—	—
AAOI	AAOI261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	-46.22%	62.52	58.53	34.55	—
AAOI	AAOI261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	-50.06%	66.81	64.85	—	—
AAOI	AAOI261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	+19.08%	34.62	31.44	40.33	—
AAOI	AAOI261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	+15.24%	30.50	27.76	38.95	—
AAOI	AAOI261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	+11.40%	26.91	23.72	26.10	—
AAOI	AAOI261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	+7.56%	23.13	21.06	22.40	—
AAOI	AAOI261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	+3.72%	19.75	17.72	20.10	—
AAOI	AAOI261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-0.12%	16.46	14.55	15.20	—
AAOI	AAOI261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	-3.96%	14.05	12.15	12.75	—
AAOI	AAOI261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	-7.81%	11.19	10.05	10.25	—
AAOI	AAOI261106P00116000	Put	2026-11-06	30	1.0	0.08	116.00	-10.88%	9.43	7.98	8.54	—
AAOI	AAOI261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	-11.65%	8.63	7.79	8.00	—
AAOI	AAOI261106P00114000	Put	2026-11-06	30	1.0	0.08	114.00	-12.42%	8.57	7.34	7.70	—
AAOI	AAOI261106P00113000	Put	2026-11-06	30	1.0	0.08	113.00	-13.18%	8.14	6.95	7.53	—
AAOI	AAOI261106P00112000	Put	2026-11-06	30	1.0	0.08	112.00	-13.95%	7.65	6.62	7.13	—
AAOI	AAOI261106P00111000	Put	2026-11-06	30	1.0	0.08	111.00	-14.72%	7.45	6.38	10.46	—
AAOI	AAOI261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	-15.49%	6.59	5.83	6.43	—
AAOI	AAOI261106P00109000	Put	2026-11-06	30	1.0	0.08	109.00	-16.26%	6.77	5.58	6.02	—
AAOI	AAOI261106P00108000	Put	2026-11-06	30	1.0	0.08	108.00	-17.03%	6.32	5.36	5.72	—
AAOI	AAOI261106P00107000	Put	2026-11-06	30	1.0	0.08	107.00	-17.79%	6.15	5.10	5.35	—
AAOI	AAOI261106P00106000	Put	2026-11-06	30	1.0	0.08	106.00	-18.56%	5.74	4.78	5.09	—
AAOI	AAOI261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	-19.33%	4.94	4.38	4.62	—
AAOI	AAOI261106P00104000	Put	2026-11-06	30	1.0	0.08	104.00	-20.10%	5.19	4.16	4.61	—
AAOI	AAOI261106P00103000	Put	2026-11-06	30	1.0	0.08	103.00	-20.87%	4.79	3.66	4.35	—
AAOI	AAOI261106P00102000	Put	2026-11-06	30	1.0	0.08	102.00	-21.63%	4.46	3.56	4.15	—
AAOI	AAOI261106P00101000	Put	2026-11-06	30	1.0	0.08	101.00	-22.40%	4.27	3.57	3.77	—
AAOI	AAOI261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	-23.17%	4.12	3.15	3.67	—
AAOI	AAOI261106P00099000	Put	2026-11-06	30	1.0	0.08	99.00	-23.94%	4.42	2.91	3.19	—
AAOI	AAOI261106P00098000	Put	2026-11-06	30	1.0	0.08	98.00	-24.71%	3.83	2.03	3.05	—
AAOI	AAOI261106P00097000	Put	2026-11-06	30	1.0	0.08	97.00	-25.48%	3.38	2.18	2.85	—
AAOI	AAOI261106P00096000	Put	2026-11-06	30	1.0	0.08	96.00	-26.24%	2.93	2.32	2.71	—
AAOI	AAOI261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	-27.01%	2.97	1.83	2.47	—
AAOI	AAOI261106P00094000	Put	2026-11-06	30	1.0	0.08	94.00	-27.78%	2.66	2.01	2.40	—
AAOI	AAOI261106P00093000	Put	2026-11-06	30	1.0	0.08	93.00	-28.55%	2.55	1.82	2.26	—
AAOI	AAOI261106P00092000	Put	2026-11-06	30	1.0	0.08	92.00	-29.32%	2.57	1.43	2.60	—
AAOI	AAOI261106P00091000	Put	2026-11-06	30	1.0	0.08	91.00	-30.09%	2.02	1.48	1.86	—
AAOI	AAOI261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	-30.85%	1.87	1.48	1.70	—
AAOI	AAOI261106P00089000	Put	2026-11-06	30	1.0	0.08	89.00	-31.62%	2.12	1.23	1.62	—
AAOI	AAOI261106P00088000	Put	2026-11-06	30	1.0	0.08	88.00	-32.39%	1.92	1.02	1.48	—
AAOI	AAOI261106P00087000	Put	2026-11-06	30	1.0	0.08	87.00	-33.16%	1.92	0.92	1.30	—
AAOI	AAOI261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	-34.70%	1.58	0.82	1.17	—
AAOI	AAOI261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	-38.54%	0.93	0.67	0.80	—
AAOI	AAOI261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	-42.38%	0.78	0.32	0.48	—
AAOI	AAOI261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	-46.22%	0.28	0.13	0.23	—
AAOI	AAOI261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	-50.06%	0.58	0.00	0.30	—
AAOI	AAOI261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	+19.08%	10.21	8.25	10.00	—
AAOI	AAOI261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	+15.24%	11.54	9.42	10.40	—
AAOI	AAOI261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	+11.40%	12.37	10.93	11.00	—
AAOI	AAOI261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	+7.56%	14.57	12.35	13.70	—
AAOI	AAOI261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	+3.72%	16.26	13.84	14.90	—
AAOI	AAOI261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	-0.12%	18.18	16.77	17.18	—
AAOI	AAOI261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	-3.96%	20.92	18.56	18.87	—
AAOI	AAOI261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	-7.81%	23.18	20.69	22.34	—
AAOI	AAOI261113C00116000	Call	2026-11-13	37	1.2	0.10	116.00	-10.88%	25.84	22.43	23.65	—
AAOI	AAOI261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	-11.65%	25.71	23.44	24.68	—
AAOI	AAOI261113C00114000	Call	2026-11-13	37	1.2	0.10	114.00	-12.42%	26.83	23.36	16.50	—
AAOI	AAOI261113C00113000	Call	2026-11-13	37	1.2	0.10	113.00	-13.18%	27.72	24.01	15.60	—
AAOI	AAOI261113C00112000	Call	2026-11-13	37	1.2	0.10	112.00	-13.95%	27.60	24.68	—	—
AAOI	AAOI261113C00111000	Call	2026-11-13	37	1.2	0.10	111.00	-14.72%	27.98	25.11	13.86	—
AAOI	AAOI261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	-15.49%	29.25	26.14	28.10	—
AAOI	AAOI261113C00109000	Call	2026-11-13	37	1.2	0.10	109.00	-16.26%	29.35	26.70	17.90	—
AAOI	AAOI261113C00108000	Call	2026-11-13	37	1.2	0.10	108.00	-17.03%	29.92	27.71	—	—
AAOI	AAOI261113C00107000	Call	2026-11-13	37	1.2	0.10	107.00	-17.79%	31.45	28.09	14.65	—
AAOI	AAOI261113C00106000	Call	2026-11-13	37	1.2	0.10	106.00	-18.56%	31.72	29.05	—	—
AAOI	AAOI261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	-19.33%	32.32	29.38	21.66	—
AAOI	AAOI261113C00104000	Call	2026-11-13	37	1.2	0.10	104.00	-20.10%	33.35	30.32	—	—
AAOI	AAOI261113C00103000	Call	2026-11-13	37	1.2	0.10	103.00	-20.87%	34.28	30.53	—	—
AAOI	AAOI261113C00102000	Call	2026-11-13	37	1.2	0.10	102.00	-21.63%	35.07	31.96	—	—
AAOI	AAOI261113C00101000	Call	2026-11-13	37	1.2	0.10	101.00	-22.40%	34.68	32.53	24.00	—
AAOI	AAOI261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	-23.17%	36.18	33.56	33.50	—
AAOI	AAOI261113C00099000	Call	2026-11-13	37	1.2	0.10	99.00	-23.94%	36.47	34.01	—	—
AAOI	AAOI261113C00098000	Call	2026-11-13	37	1.2	0.10	98.00	-24.71%	38.13	35.38	—	—
AAOI	AAOI261113C00097000	Call	2026-11-13	37	1.2	0.10	97.00	-25.48%	37.54	35.36	—	—
AAOI	AAOI261113C00096000	Call	2026-11-13	37	1.2	0.10	96.00	-26.24%	39.29	36.66	—	—
AAOI	AAOI261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	-27.01%	39.81	37.32	—	—
AAOI	AAOI261113C00094000	Call	2026-11-13	37	1.2	0.10	94.00	-27.78%	40.75	37.93	—	—
AAOI	AAOI261113C00093000	Call	2026-11-13	37	1.2	0.10	93.00	-28.55%	41.96	38.57	—	—
AAOI	AAOI261113C00092000	Call	2026-11-13	37	1.2	0.10	92.00	-29.32%	42.02	39.96	—	—
AAOI	AAOI261113C00091000	Call	2026-11-13	37	1.2	0.10	91.00	-30.09%	42.61	39.43	—	—
AAOI	AAOI261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	-30.85%	43.87	40.63	—	—
AAOI	AAOI261113C00089000	Call	2026-11-13	37	1.2	0.10	89.00	-31.62%	44.45	42.34	—	—
AAOI	AAOI261113C00088000	Call	2026-11-13	37	1.2	0.10	88.00	-32.39%	45.87	42.41	—	—
AAOI	AAOI261113C00087000	Call	2026-11-13	37	1.2	0.10	87.00	-33.16%	46.86	43.42	—	—
AAOI	AAOI261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	-34.70%	48.32	44.64	—	—
AAOI	AAOI261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	-38.54%	53.81	48.97	—	—
AAOI	AAOI261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	-42.38%	57.80	54.92	39.97	—
AAOI	AAOI261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	-46.22%	62.59	58.00	—	—
AAOI	AAOI261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	-50.06%	67.23	63.69	—	—
AAOI	AAOI261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	-53.90%	72.53	68.62	—	—
AAOI	AAOI261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	-57.74%	78.20	73.22	—	—
AAOI	AAOI261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	-61.59%	81.82	78.05	—	—
AAOI	AAOI261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	+19.08%	35.83	32.18	—	—
AAOI	AAOI261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	+15.24%	31.27	28.73	40.82	—
AAOI	AAOI261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	+11.40%	27.91	25.30	—	—
AAOI	AAOI261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	+7.56%	24.34	22.13	—	—
AAOI	AAOI261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	+3.72%	20.94	18.75	20.80	—
AAOI	AAOI261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	-0.12%	17.38	16.05	17.00	—
AAOI	AAOI261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	-3.96%	15.14	13.58	14.37	—
AAOI	AAOI261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	-7.81%	12.92	10.61	12.00	—
AAOI	AAOI261113P00116000	Put	2026-11-13	37	1.2	0.10	116.00	-10.88%	10.29	8.81	11.08	—
AAOI	AAOI261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	-11.65%	9.63	8.82	9.80	—
AAOI	AAOI261113P00114000	Put	2026-11-13	37	1.2	0.10	114.00	-12.42%	9.78	8.41	12.36	—
AAOI	AAOI261113P00113000	Put	2026-11-13	37	1.2	0.10	113.00	-13.18%	9.58	7.54	14.81	—
AAOI	AAOI261113P00112000	Put	2026-11-13	37	1.2	0.10	112.00	-13.95%	9.42	6.93	14.23	—
AAOI	AAOI261113P00111000	Put	2026-11-13	37	1.2	0.10	111.00	-14.72%	9.03	7.24	—	—
AAOI	AAOI261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	-15.49%	8.23	6.71	7.44	—
AAOI	AAOI261113P00109000	Put	2026-11-13	37	1.2	0.10	109.00	-16.26%	7.84	6.47	7.15	—
AAOI	AAOI261113P00108000	Put	2026-11-13	37	1.2	0.10	108.00	-17.03%	7.87	6.06	11.00	—
AAOI	AAOI261113P00107000	Put	2026-11-13	37	1.2	0.10	107.00	-17.79%	6.75	5.74	10.80	—
AAOI	AAOI261113P00106000	Put	2026-11-13	37	1.2	0.10	106.00	-18.56%	6.67	5.41	8.74	—
AAOI	AAOI261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	-19.33%	5.97	5.40	5.75	—
AAOI	AAOI261113P00104000	Put	2026-11-13	37	1.2	0.10	104.00	-20.10%	6.26	4.87	—	—
AAOI	AAOI261113P00103000	Put	2026-11-13	37	1.2	0.10	103.00	-20.87%	6.30	3.83	—	—
AAOI	AAOI261113P00102000	Put	2026-11-13	37	1.2	0.10	102.00	-21.63%	5.60	3.74	—	—
AAOI	AAOI261113P00101000	Put	2026-11-13	37	1.2	0.10	101.00	-22.40%	5.27	3.98	4.70	—
AAOI	AAOI261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	-23.17%	4.66	3.78	4.00	—
AAOI	AAOI261113P00099000	Put	2026-11-13	37	1.2	0.10	99.00	-23.94%	4.56	3.75	3.95	—
AAOI	AAOI261113P00098000	Put	2026-11-13	37	1.2	0.10	98.00	-24.71%	4.43	3.04	3.60	—
AAOI	AAOI261113P00097000	Put	2026-11-13	37	1.2	0.10	97.00	-25.48%	4.22	3.04	3.75	—
AAOI	AAOI261113P00096000	Put	2026-11-13	37	1.2	0.10	96.00	-26.24%	3.78	3.04	3.78	—
AAOI	AAOI261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	-27.01%	3.52	2.52	3.25	—
AAOI	AAOI261113P00094000	Put	2026-11-13	37	1.2	0.10	94.00	-27.78%	3.24	2.27	3.25	—
AAOI	AAOI261113P00093000	Put	2026-11-13	37	1.2	0.10	93.00	-28.55%	3.18	2.12	8.31	—
AAOI	AAOI261113P00092000	Put	2026-11-13	37	1.2	0.10	92.00	-29.32%	3.48	2.02	2.80	—
AAOI	AAOI261113P00091000	Put	2026-11-13	37	1.2	0.10	91.00	-30.09%	3.24	1.82	2.60	—
AAOI	AAOI261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	-30.85%	2.67	1.77	2.45	—
AAOI	AAOI261113P00089000	Put	2026-11-13	37	1.2	0.10	89.00	-31.62%	2.45	1.58	2.30	—
AAOI	AAOI261113P00088000	Put	2026-11-13	37	1.2	0.10	88.00	-32.39%	2.37	1.53	3.84	—
AAOI	AAOI261113P00087000	Put	2026-11-13	37	1.2	0.10	87.00	-33.16%	2.32	0.92	1.70	—
AAOI	AAOI261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	-34.70%	1.96	1.07	1.50	—
AAOI	AAOI261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	-38.54%	1.67	0.47	1.23	—
AAOI	AAOI261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	-42.38%	0.77	0.12	1.02	—
AAOI	AAOI261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	-46.22%	0.58	0.03	0.60	—
AAOI	AAOI261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	-50.06%	2.28	0.00	—	—
AAOI	AAOI261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	-53.90%	0.77	0.00	0.42	—
AAOI	AAOI261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	-57.74%	0.93	0.07	0.91	—
AAOI	AAOI261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	-61.59%	2.13	0.00	—	—
AAOI	AAOI261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	+30.61%	7.70	7.07	7.55	—
AAOI	AAOI261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	+26.77%	8.92	7.97	8.29	—
AAOI	AAOI261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	+22.93%	9.91	8.73	9.48	—
AAOI	AAOI261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	+19.08%	11.13	9.98	10.50	—
AAOI	AAOI261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	+15.24%	12.33	11.73	11.87	—
AAOI	AAOI261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	+11.40%	13.60	13.11	13.29	—
AAOI	AAOI261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	+7.56%	15.02	14.36	14.87	—
AAOI	AAOI261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	+3.72%	17.15	15.85	16.10	—
AAOI	AAOI261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-0.12%	19.18	18.12	18.70	—
AAOI	AAOI261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-3.96%	21.26	20.60	20.60	—
AAOI	AAOI261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-7.81%	23.78	22.46	22.47	—
AAOI	AAOI261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-11.65%	26.23	25.49	25.30	—
AAOI	AAOI261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-15.49%	29.15	29.14	29.14	—
AAOI	AAOI261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-19.33%	32.84	32.04	32.20	—
AAOI	AAOI261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-23.17%	36.10	34.28	35.16	—
AAOI	AAOI261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-27.01%	39.75	38.08	39.00	—
AAOI	AAOI261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-30.85%	44.47	40.94	42.50	—
AAOI	AAOI261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-34.70%	48.69	45.26	34.17	—
AAOI	AAOI261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-38.54%	53.19	49.13	50.10	—
AAOI	AAOI261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-42.38%	57.15	54.39	55.04	—
AAOI	AAOI261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-46.22%	62.33	60.07	30.50	—
AAOI	AAOI261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-50.06%	67.76	64.16	41.00	—
AAOI	AAOI261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-53.90%	72.41	68.67	—	—
AAOI	AAOI261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-57.74%	76.68	73.35	—	—
AAOI	AAOI261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-61.59%	81.08	79.04	55.57	—
AAOI	AAOI261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	+30.61%	49.63	44.98	—	—
AAOI	AAOI261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	+26.77%	43.77	41.43	—	—
AAOI	AAOI261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	+22.93%	39.24	38.07	39.28	—
AAOI	AAOI261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	+19.08%	36.83	33.85	42.10	—
AAOI	AAOI261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	+15.24%	31.87	29.86	31.30	—
AAOI	AAOI261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	+11.40%	29.46	26.64	27.75	—
AAOI	AAOI261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	+7.56%	24.86	23.16	43.18	—
AAOI	AAOI261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	+3.72%	21.68	20.59	21.20	—
AAOI	AAOI261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-0.12%	18.63	17.41	18.30	—
AAOI	AAOI261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-3.96%	15.41	14.41	15.25	—
AAOI	AAOI261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-7.81%	13.17	11.68	12.89	—
AAOI	AAOI261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-11.65%	10.69	9.61	10.50	—
AAOI	AAOI261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-15.49%	8.75	7.82	8.30	—
AAOI	AAOI261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-19.33%	6.85	6.08	6.60	—
AAOI	AAOI261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-23.17%	5.00	4.86	4.96	—
AAOI	AAOI261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-27.01%	4.06	3.56	3.78	—
AAOI	AAOI261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-30.85%	2.83	2.52	2.73	—
AAOI	AAOI261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-34.70%	2.12	1.33	2.00	—
AAOI	AAOI261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-38.54%	1.38	1.08	1.35	—
AAOI	AAOI261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-42.38%	1.02	0.83	0.90	—
AAOI	AAOI261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-46.22%	1.08	0.57	0.57	—
AAOI	AAOI261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-50.06%	0.48	0.23	0.35	—
AAOI	AAOI261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-53.90%	0.38	0.08	0.17	—
AAOI	AAOI261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-57.74%	0.33	0.12	0.15	—
AAOI	AAOI261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-61.59%	0.17	0.00	0.07	—
AAOI	AAOI261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+168.90%	1.17	0.52	1.10	—
AAOI	AAOI261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	+161.22%	1.87	0.53	0.68	—
AAOI	AAOI261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	+153.53%	1.72	0.82	0.49	—
AAOI	AAOI261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	+145.85%	1.98	0.78	0.93	—
AAOI	AAOI261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+138.17%	2.12	0.93	0.65	—
AAOI	AAOI261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	+130.49%	2.12	1.12	1.70	—
AAOI	AAOI261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	+122.80%	2.49	1.38	1.80	—
AAOI	AAOI261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	+115.12%	2.58	1.58	1.13	—
AAOI	AAOI261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	+107.44%	2.88	2.09	1.50	—
AAOI	AAOI261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	+99.75%	3.14	2.16	2.80	—
AAOI	AAOI261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	+92.07%	3.44	2.67	3.10	—
AAOI	AAOI261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	+84.39%	4.03	3.08	3.50	—
AAOI	AAOI261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	+76.71%	4.66	3.55	4.10	—
AAOI	AAOI261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	+69.02%	5.38	4.35	4.70	—
AAOI	AAOI261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	+61.34%	6.28	4.28	5.50	—
AAOI	AAOI261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	+53.66%	7.22	6.44	6.66	—
AAOI	AAOI261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	+49.82%	7.95	6.66	7.00	—
AAOI	AAOI261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	+45.97%	8.46	6.94	7.94	—
AAOI	AAOI261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	+42.13%	9.68	7.04	8.30	—
AAOI	AAOI261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	+38.29%	9.65	8.51	8.99	—
AAOI	AAOI261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	+34.45%	10.48	9.58	9.90	—
AAOI	AAOI261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	+30.61%	11.61	10.08	11.59	—
AAOI	AAOI261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	+26.77%	12.54	11.63	11.70	—
AAOI	AAOI261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	+22.93%	13.97	12.18	13.00	—
AAOI	AAOI261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	+19.08%	15.33	13.71	14.30	—
AAOI	AAOI261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	+15.24%	16.27	15.38	15.50	—
AAOI	AAOI261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	+11.40%	17.89	16.25	17.02	—
AAOI	AAOI261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	+7.56%	19.40	16.90	18.32	—
AAOI	AAOI261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	+3.72%	21.37	18.70	20.37	—
AAOI	AAOI261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-0.12%	22.88	21.30	22.20	—
AAOI	AAOI261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-3.96%	25.36	22.89	24.70	—
AAOI	AAOI261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-7.81%	27.77	25.47	26.18	—
AAOI	AAOI261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-11.65%	30.53	27.68	29.23	—
AAOI	AAOI261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-15.49%	33.40	32.02	32.02	—
AAOI	AAOI261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-19.33%	35.56	34.40	34.60	—
AAOI	AAOI261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-23.17%	39.66	36.07	37.90	—
AAOI	AAOI261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-27.01%	43.49	40.61	40.91	—
AAOI	AAOI261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-30.85%	46.41	43.34	45.00	—
AAOI	AAOI261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-34.70%	50.18	48.11	47.65	—
AAOI	AAOI261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-38.54%	55.12	51.66	52.52	—
AAOI	AAOI261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-42.38%	59.50	56.52	44.12	—
AAOI	AAOI261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-46.22%	62.47	59.74	51.60	—
AAOI	AAOI261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-50.06%	68.78	65.38	65.37	—
AAOI	AAOI261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-53.90%	74.05	68.67	71.00	—
AAOI	AAOI261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-57.74%	77.51	75.22	73.04	—
AAOI	AAOI261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-61.59%	83.61	79.21	58.80	—
AAOI	AAOI261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-65.43%	87.68	82.21	57.70	—
AAOI	AAOI261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-69.27%	91.96	87.63	90.90	—
AAOI	AAOI261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+168.90%	219.60	218.11	238.05	—
AAOI	AAOI261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	+161.22%	212.78	204.86	239.58	—
AAOI	AAOI261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	+153.53%	203.43	201.25	186.40	—
AAOI	AAOI261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	+145.85%	195.26	188.28	178.20	—
AAOI	AAOI261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+138.17%	185.51	182.71	193.90	—
AAOI	AAOI261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	+130.49%	172.66	169.86	195.37	—
AAOI	AAOI261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	+122.80%	162.52	160.74	155.14	—
AAOI	AAOI261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	+115.12%	152.59	147.00	181.77	—
AAOI	AAOI261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	+107.44%	141.61	137.07	143.94	—
AAOI	AAOI261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	+99.75%	132.41	130.93	—	—
AAOI	AAOI261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	+92.07%	121.39	119.69	145.41	—
AAOI	AAOI261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	+84.39%	114.17	111.08	139.69	—
AAOI	AAOI261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	+76.71%	106.72	103.42	108.49	—
AAOI	AAOI261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	+69.02%	94.61	91.88	117.09	—
AAOI	AAOI261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	+61.34%	86.33	83.16	107.47	—
AAOI	AAOI261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	+53.66%	78.32	74.98	84.00	—
AAOI	AAOI261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	+49.82%	71.93	68.54	91.65	—
AAOI	AAOI261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	+45.97%	67.34	65.99	86.70	—
AAOI	AAOI261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	+42.13%	63.05	60.95	62.80	—
AAOI	AAOI261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	+38.29%	60.22	56.86	58.15	—
AAOI	AAOI261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	+34.45%	56.22	53.15	80.01	—
AAOI	AAOI261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	+30.61%	50.68	48.74	58.56	—
AAOI	AAOI261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	+26.77%	48.21	44.53	46.72	—
AAOI	AAOI261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	+22.93%	42.90	40.47	42.40	—
AAOI	AAOI261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	+19.08%	39.87	36.09	38.31	—
AAOI	AAOI261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	+15.24%	36.20	33.65	35.07	—
AAOI	AAOI261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	+11.40%	32.36	29.66	31.50	—
AAOI	AAOI261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	+7.56%	28.72	25.66	28.12	—
AAOI	AAOI261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	+3.72%	26.26	23.44	24.75	—
AAOI	AAOI261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-0.12%	22.72	20.72	21.80	—
AAOI	AAOI261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-3.96%	19.71	17.77	19.20	—
AAOI	AAOI261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-7.81%	17.00	15.54	15.70	—
AAOI	AAOI261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-11.65%	14.17	13.05	13.53	—
AAOI	AAOI261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-15.49%	11.72	10.77	11.40	—
AAOI	AAOI261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-19.33%	9.61	8.75	9.11	—
AAOI	AAOI261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-23.17%	7.88	7.06	7.55	—
AAOI	AAOI261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-27.01%	6.22	5.41	5.90	—
AAOI	AAOI261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-30.85%	4.92	4.45	4.60	—
AAOI	AAOI261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-34.70%	3.75	3.18	3.45	—
AAOI	AAOI261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-38.54%	3.13	2.43	2.60	—
AAOI	AAOI261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-42.38%	1.93	1.72	1.82	—
AAOI	AAOI261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-46.22%	1.72	1.08	1.29	—
AAOI	AAOI261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-50.06%	0.92	0.77	0.85	—
AAOI	AAOI261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-53.90%	0.58	0.48	0.50	—
AAOI	AAOI261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-57.74%	0.63	0.07	0.35	—
AAOI	AAOI261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-61.59%	0.38	0.07	0.20	—
AAOI	AAOI261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-65.43%	0.38	0.00	0.16	—
AAOI	AAOI261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-69.27%	0.33	0.00	0.15	—
AAOI	AAOI270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+168.90%	1.97	1.33	1.85	—
AAOI	AAOI270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+161.22%	2.48	1.32	1.45	—
AAOI	AAOI270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	+153.53%	2.67	1.27	1.10	—
AAOI	AAOI270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+145.85%	2.69	1.93	2.33	—
AAOI	AAOI270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+138.17%	3.08	1.98	1.13	—
AAOI	AAOI270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+130.49%	3.05	2.32	2.85	—
AAOI	AAOI270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	+122.80%	3.66	2.34	2.30	—
AAOI	AAOI270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+115.12%	4.02	2.83	3.47	—
AAOI	AAOI270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	+107.44%	4.44	2.89	3.75	—
AAOI	AAOI270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+99.75%	4.86	3.68	4.30	—
AAOI	AAOI270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	+92.07%	5.37	4.79	4.80	—
AAOI	AAOI270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	+84.39%	5.89	4.62	5.70	—
AAOI	AAOI270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	+76.71%	6.67	5.30	6.10	—
AAOI	AAOI270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	+69.02%	7.31	6.49	7.00	—
AAOI	AAOI270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	+61.34%	8.59	7.01	7.90	—
AAOI	AAOI270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+53.66%	9.64	8.53	9.50	—
AAOI	AAOI270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+49.82%	9.98	8.64	9.70	—
AAOI	AAOI270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+45.97%	12.08	9.84	10.44	—
AAOI	AAOI270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	+42.13%	12.26	9.32	11.60	—
AAOI	AAOI270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+38.29%	12.56	10.77	12.20	—
AAOI	AAOI270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	+34.45%	13.73	11.32	12.78	—
AAOI	AAOI270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	+30.61%	14.72	12.81	14.04	—
AAOI	AAOI270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	+26.77%	15.87	13.22	15.65	—
AAOI	AAOI270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	+22.93%	16.73	15.64	16.50	—
AAOI	AAOI270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	+19.08%	18.55	17.20	17.17	—
AAOI	AAOI270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	+15.24%	18.87	18.21	18.54	—
AAOI	AAOI270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	+11.40%	20.81	19.43	20.65	—
AAOI	AAOI270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	+7.56%	22.65	20.68	21.53	—
AAOI	AAOI270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	+3.72%	24.18	22.50	24.40	—
AAOI	AAOI270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-0.12%	26.40	23.87	25.00	—
AAOI	AAOI270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-3.96%	27.77	25.31	27.71	—
AAOI	AAOI270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-7.81%	30.88	28.35	29.63	—
AAOI	AAOI270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-11.65%	33.71	30.09	32.10	—
AAOI	AAOI270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-15.49%	35.74	33.81	34.86	—
AAOI	AAOI270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-19.33%	39.76	36.97	38.00	—
AAOI	AAOI270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-23.17%	40.70	38.94	40.20	—
AAOI	AAOI270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-27.01%	45.21	42.87	44.50	—
AAOI	AAOI270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-30.85%	49.30	46.51	46.88	—
AAOI	AAOI270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-34.70%	52.07	48.71	51.22	—
AAOI	AAOI270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-38.54%	56.91	53.97	55.50	—
AAOI	AAOI270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-42.38%	58.94	56.92	59.56	—
AAOI	AAOI270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-46.22%	64.99	61.86	62.95	—
AAOI	AAOI270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-50.06%	69.87	66.44	66.20	—
AAOI	AAOI270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-53.90%	73.09	70.62	72.00	—
AAOI	AAOI270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-57.74%	78.53	75.08	45.09	—
AAOI	AAOI270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-61.59%	80.70	78.31	79.22	—
AAOI	AAOI270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	-63.89%	86.63	83.62	55.87	—
AAOI	AAOI270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-65.43%	87.76	83.25	54.25	—
AAOI	AAOI270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	-67.73%	90.21	87.16	79.99	—
AAOI	AAOI270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-69.27%	91.38	87.81	61.87	—
AAOI	AAOI270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	-71.57%	96.52	92.69	62.56	—
AAOI	AAOI270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-73.11%	95.94	94.76	69.84	—
AAOI	AAOI270115C00032000	Call	2027-01-15	100	3.3	0.27	32.00	-75.41%	101.70	98.56	73.00	—
AAOI	AAOI270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-76.95%	102.96	100.72	87.60	—
AAOI	AAOI270115C00027000	Call	2027-01-15	100	3.3	0.27	27.00	-79.26%	105.82	102.94	77.00	—
AAOI	AAOI270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-80.79%	109.60	102.83	101.95	—
AAOI	AAOI270115C00022500	Call	2027-01-15	100	3.3	0.27	22.50	-82.71%	111.44	106.21	119.66	—
AAOI	AAOI270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-84.63%	111.68	108.92	110.08	—
AAOI	AAOI270115C00017500	Call	2027-01-15	100	3.3	0.27	17.50	-86.56%	116.44	113.24	91.95	—
AAOI	AAOI270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-88.48%	116.68	115.58	88.71	—
AAOI	AAOI270115C00012500	Call	2027-01-15	100	3.3	0.27	12.50	-90.40%	121.97	116.55	122.60	—
AAOI	AAOI270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-92.32%	123.50	116.77	105.99	—
AAOI	AAOI270115C00007500	Call	2027-01-15	100	3.3	0.27	7.50	-94.24%	123.39	120.45	108.05	—
AAOI	AAOI270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-96.16%	129.01	120.97	90.00	—
AAOI	AAOI270115C00002500	Call	2027-01-15	100	3.3	0.27	2.50	-98.08%	130.07	127.41	113.33	—
AAOI	AAOI270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+168.90%	217.70	214.85	201.00	—
AAOI	AAOI270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+161.22%	215.62	205.23	239.19	—
AAOI	AAOI270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	+153.53%	198.95	196.66	190.96	—
AAOI	AAOI270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+145.85%	193.85	192.15	185.73	—
AAOI	AAOI270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+138.17%	180.65	180.10	181.80	—
AAOI	AAOI270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+130.49%	171.62	167.62	173.36	—
AAOI	AAOI270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+122.80%	164.25	158.17	161.70	—
AAOI	AAOI270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+115.12%	152.49	151.69	151.47	—
AAOI	AAOI270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	+107.44%	144.12	140.27	161.60	—
AAOI	AAOI270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+99.75%	133.52	131.65	144.54	—
AAOI	AAOI270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	+92.07%	125.17	121.76	149.50	—
AAOI	AAOI270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	+84.39%	117.00	113.52	135.71	—
AAOI	AAOI270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	+76.71%	105.18	103.23	112.52	—
AAOI	AAOI270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	+69.02%	96.07	94.24	102.00	—
AAOI	AAOI270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	+61.34%	86.63	86.23	86.22	—
AAOI	AAOI270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+53.66%	79.62	75.83	101.30	—
AAOI	AAOI270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+49.82%	75.83	70.82	73.20	—
AAOI	AAOI270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+45.97%	70.19	66.56	92.90	—
AAOI	AAOI270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	+42.13%	66.31	63.54	65.30	—
AAOI	AAOI270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+38.29%	62.53	58.32	71.88	—
AAOI	AAOI270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	+34.45%	58.94	55.31	75.00	—
AAOI	AAOI270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	+30.61%	52.84	51.71	61.50	—
AAOI	AAOI270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	+26.77%	50.48	46.37	68.70	—
AAOI	AAOI270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	+22.93%	45.62	43.10	54.00	—
AAOI	AAOI270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	+19.08%	42.57	38.72	60.00	—
AAOI	AAOI270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	+15.24%	38.90	36.16	38.00	—
AAOI	AAOI270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	+11.40%	36.31	31.83	33.93	—
AAOI	AAOI270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	+7.56%	31.50	28.89	30.08	—
AAOI	AAOI270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	+3.72%	28.62	25.75	27.42	—
AAOI	AAOI270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-0.12%	25.53	23.33	24.30	—
AAOI	AAOI270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-3.96%	22.38	19.78	22.14	—
AAOI	AAOI270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-7.81%	19.90	17.47	18.56	—
AAOI	AAOI270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-11.65%	16.42	14.27	15.90	—
AAOI	AAOI270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-15.49%	14.43	12.37	13.60	—
AAOI	AAOI270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-19.33%	11.81	10.93	12.10	—
AAOI	AAOI270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-23.17%	9.88	8.26	9.35	—
AAOI	AAOI270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-27.01%	7.84	7.07	7.89	—
AAOI	AAOI270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-30.85%	6.58	5.85	6.30	—
AAOI	AAOI270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-34.70%	5.32	4.77	5.00	—
AAOI	AAOI270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-38.54%	3.95	3.74	3.80	—
AAOI	AAOI270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-42.38%	3.42	2.67	2.85	—
AAOI	AAOI270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-46.22%	2.32	1.96	2.10	—
AAOI	AAOI270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-50.06%	1.53	0.93	1.50	—
AAOI	AAOI270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-53.90%	1.08	0.72	1.00	—
AAOI	AAOI270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-57.74%	0.73	0.27	0.66	—
AAOI	AAOI270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-61.59%	0.52	0.32	0.42	—
AAOI	AAOI270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	-63.89%	0.73	0.00	0.45	—
AAOI	AAOI270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-65.43%	0.53	0.07	0.25	—
AAOI	AAOI270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	-67.73%	0.62	0.00	0.30	—
AAOI	AAOI270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-69.27%	0.57	0.03	0.21	—
AAOI	AAOI270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	-71.57%	0.28	0.00	0.14	—
AAOI	AAOI270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-73.11%	1.03	0.00	0.17	—
AAOI	AAOI270115P00032000	Put	2027-01-15	100	3.3	0.27	32.00	-75.41%	1.62	0.00	0.25	—
AAOI	AAOI270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-76.95%	0.63	0.00	0.20	—
AAOI	AAOI270115P00027000	Put	2027-01-15	100	3.3	0.27	27.00	-79.26%	2.02	0.00	0.10	—
AAOI	AAOI270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-80.79%	0.27	0.00	0.05	—
AAOI	AAOI270115P00022500	Put	2027-01-15	100	3.3	0.27	22.50	-82.71%	0.32	0.00	0.08	—
AAOI	AAOI270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-84.63%	0.08	0.00	0.05	—
AAOI	AAOI270115P00017500	Put	2027-01-15	100	3.3	0.27	17.50	-86.56%	0.17	0.00	0.01	—
AAOI	AAOI270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-88.48%	0.27	0.00	0.15	—
AAOI	AAOI270115P00012500	Put	2027-01-15	100	3.3	0.27	12.50	-90.40%	0.28	0.00	0.01	—
AAOI	AAOI270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-92.32%	1.93	0.00	0.03	—
AAOI	AAOI270115P00007500	Put	2027-01-15	100	3.3	0.27	7.50	-94.24%	0.08	0.00	0.14	—
AAOI	AAOI270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-96.16%	0.17	0.00	0.03	—
AAOI	AAOI270115P00002500	Put	2027-01-15	100	3.3	0.27	2.50	-98.08%	0.07	0.00	0.03	—
AAOI	AAOI270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	+69.02%	14.26	12.29	13.40	—
AAOI	AAOI270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	+61.34%	16.42	12.82	14.90	—
AAOI	AAOI270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	+53.66%	16.45	15.54	16.17	—
AAOI	AAOI270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	+49.82%	18.14	15.42	16.35	—
AAOI	AAOI270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	+45.97%	18.37	16.95	16.90	—
AAOI	AAOI270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	+42.13%	19.79	17.35	18.49	—
AAOI	AAOI270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	+38.29%	20.29	18.26	20.13	—
AAOI	AAOI270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	+34.45%	21.53	19.53	19.67	—
AAOI	AAOI270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	+30.61%	23.10	20.25	21.58	—
AAOI	AAOI270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	+26.77%	23.61	21.48	21.40	—
AAOI	AAOI270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	+22.93%	25.22	22.26	23.30	—
AAOI	AAOI270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	+19.08%	26.13	24.36	25.49	—
AAOI	AAOI270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	+15.24%	27.67	25.87	26.21	—
AAOI	AAOI270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	+11.40%	28.38	26.41	28.37	—
AAOI	AAOI270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	+7.56%	30.60	27.81	29.70	—
AAOI	AAOI270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	+3.72%	31.87	29.41	31.72	—
AAOI	AAOI270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-0.12%	33.36	31.73	33.24	—
AAOI	AAOI270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-3.96%	36.34	33.81	34.05	—
AAOI	AAOI270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-7.81%	38.88	34.75	36.33	—
AAOI	AAOI270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-11.65%	40.63	37.68	39.03	—
AAOI	AAOI270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-15.49%	41.39	40.02	41.35	—
AAOI	AAOI270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-19.33%	44.58	42.62	44.00	—
AAOI	AAOI270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-23.17%	48.84	45.40	46.00	—
AAOI	AAOI270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-27.01%	50.30	46.89	46.12	—
AAOI	AAOI270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-30.85%	54.24	50.78	53.00	—
AAOI	AAOI270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-34.70%	57.42	53.85	44.20	—
AAOI	AAOI270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-38.54%	60.62	56.55	41.40	—
AAOI	AAOI270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-42.38%	62.65	60.00	49.80	—
AAOI	AAOI270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-46.22%	67.58	63.28	38.00	—
AAOI	AAOI270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-50.06%	72.34	69.36	57.20	—
AAOI	AAOI270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-53.90%	74.24	71.36	53.00	—
AAOI	AAOI270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-57.74%	78.00	75.55	69.50	—
AAOI	AAOI270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-61.59%	81.75	80.18	61.30	—
AAOI	AAOI270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-65.43%	89.03	84.68	96.55	—
AAOI	AAOI270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-69.27%	94.58	90.67	63.30	—
AAOI	AAOI270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	+69.02%	100.73	98.97	—	—
AAOI	AAOI270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	+61.34%	93.17	90.72	—	—
AAOI	AAOI270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	+53.66%	83.75	81.53	99.98	—
AAOI	AAOI270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	+49.82%	81.30	76.98	—	—
AAOI	AAOI270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	+45.97%	75.75	74.15	—	—
AAOI	AAOI270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	+42.13%	72.57	68.70	89.36	—
AAOI	AAOI270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	+38.29%	68.29	63.96	78.35	—
AAOI	AAOI270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	+34.45%	64.05	60.25	80.00	—
AAOI	AAOI270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	+30.61%	59.89	56.38	66.23	—
AAOI	AAOI270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	+26.77%	55.52	54.18	56.10	—
AAOI	AAOI270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	+22.93%	52.41	49.63	67.10	—
AAOI	AAOI270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	+19.08%	50.26	46.09	52.67	—
AAOI	AAOI270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	+15.24%	45.62	42.00	49.91	—
AAOI	AAOI270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	+11.40%	41.46	39.75	53.10	—
AAOI	AAOI270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	+7.56%	38.35	35.83	46.92	—
AAOI	AAOI270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	+3.72%	36.26	32.51	34.03	—
AAOI	AAOI270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-0.12%	31.49	29.67	30.70	—
AAOI	AAOI270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-3.96%	29.07	26.74	27.55	—
AAOI	AAOI270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-7.81%	25.79	24.06	25.35	—
AAOI	AAOI270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-11.65%	21.82	21.42	22.10	—
AAOI	AAOI270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-15.49%	19.83	18.57	19.77	—
AAOI	AAOI270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-19.33%	17.47	16.66	16.97	—
AAOI	AAOI270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-23.17%	16.12	13.36	14.60	—
AAOI	AAOI270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-27.01%	13.97	11.32	12.45	—
AAOI	AAOI270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-30.85%	11.17	10.24	10.50	—
AAOI	AAOI270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-34.70%	9.69	8.23	9.00	—
AAOI	AAOI270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-38.54%	7.50	7.24	7.25	—
AAOI	AAOI270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-42.38%	6.16	5.35	5.60	—
AAOI	AAOI270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-46.22%	5.09	4.12	4.57	—
AAOI	AAOI270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-50.06%	4.18	2.85	3.98	—
AAOI	AAOI270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-53.90%	3.18	2.36	2.62	—
AAOI	AAOI270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-57.74%	2.48	1.28	1.93	—
AAOI	AAOI270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-61.59%	1.98	0.72	1.33	—
AAOI	AAOI270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-65.43%	1.53	0.18	2.10	—
AAOI	AAOI270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-69.27%	0.98	0.07	0.60	—
AAOI	AAOI270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	+168.90%	10.73	8.37	10.00	—
AAOI	AAOI270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	+161.22%	11.64	10.29	5.35	—
AAOI	AAOI270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	+153.53%	13.00	9.87	5.60	—
AAOI	AAOI270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	+145.85%	13.03	10.33	6.50	—
AAOI	AAOI270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	+138.17%	13.40	10.98	5.98	—
AAOI	AAOI270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	+130.49%	14.13	12.42	14.00	—
AAOI	AAOI270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	+122.80%	15.24	11.96	8.10	—
AAOI	AAOI270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	+115.12%	15.67	13.45	8.60	—
AAOI	AAOI270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	+107.44%	16.85	14.02	15.50	—
AAOI	AAOI270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	+99.75%	17.58	15.84	16.30	—
AAOI	AAOI270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	+92.07%	18.65	16.17	16.85	—
AAOI	AAOI270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	+84.39%	19.71	17.00	10.79	—
AAOI	AAOI270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	+76.71%	20.67	18.29	19.00	—
AAOI	AAOI270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	+69.02%	22.10	19.87	21.30	—
AAOI	AAOI270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	+61.34%	23.48	21.06	22.16	—
AAOI	AAOI270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	+53.66%	24.72	23.27	24.23	—
AAOI	AAOI270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	+49.82%	26.24	23.85	25.50	—
AAOI	AAOI270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	+45.97%	27.37	24.32	24.90	—
AAOI	AAOI270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	+42.13%	28.37	26.15	26.40	—
AAOI	AAOI270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	+38.29%	28.16	26.42	27.00	—
AAOI	AAOI270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	+34.45%	29.41	27.84	27.79	—
AAOI	AAOI270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	+30.61%	30.72	28.69	30.05	—
AAOI	AAOI270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	+26.77%	31.76	29.85	30.30	—
AAOI	AAOI270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	+22.93%	34.04	31.18	32.65	—
AAOI	AAOI270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	+19.08%	34.41	31.97	32.80	—
AAOI	AAOI270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	+15.24%	36.15	33.72	34.65	—
AAOI	AAOI270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	+11.40%	37.92	35.17	34.97	—
AAOI	AAOI270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	+7.56%	38.83	36.36	37.62	—
AAOI	AAOI270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	+3.72%	40.03	37.58	38.50	—
AAOI	AAOI270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-0.12%	42.44	38.91	41.08	—
AAOI	AAOI270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-3.96%	44.41	40.73	41.19	—
AAOI	AAOI270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-7.81%	46.26	43.46	44.72	—
AAOI	AAOI270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-11.65%	47.73	45.26	45.30	—
AAOI	AAOI270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-15.49%	50.34	47.79	49.20	—
AAOI	AAOI270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-19.33%	51.21	49.28	50.96	—
AAOI	AAOI270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-23.17%	53.60	52.28	53.10	—
AAOI	AAOI270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-27.01%	57.51	54.06	54.79	—
AAOI	AAOI270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-30.85%	60.13	56.44	57.60	—
AAOI	AAOI270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-34.70%	62.49	59.21	60.80	—
AAOI	AAOI270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-38.54%	63.70	61.51	63.00	—
AAOI	AAOI270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-42.38%	69.33	65.51	65.80	—
AAOI	AAOI270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-46.22%	70.98	67.55	71.00	—
AAOI	AAOI270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-50.06%	73.70	72.45	73.58	—
AAOI	AAOI270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-53.90%	77.98	75.62	66.41	—
AAOI	AAOI270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-57.74%	83.93	79.39	58.11	—
AAOI	AAOI270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-61.59%	86.88	84.02	85.10	—
AAOI	AAOI270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-65.43%	90.11	87.50	59.70	—
AAOI	AAOI270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-69.27%	93.00	92.15	59.29	—
AAOI	AAOI270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	+168.90%	227.91	223.69	214.65	—
AAOI	AAOI270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	+161.22%	214.20	209.34	—	—
AAOI	AAOI270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	+153.53%	208.70	202.50	—	—
AAOI	AAOI270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	+145.85%	200.21	197.41	224.83	—
AAOI	AAOI270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	+138.17%	187.39	183.64	218.10	—
AAOI	AAOI270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	+130.49%	180.91	175.18	208.70	—
AAOI	AAOI270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	+122.80%	172.36	168.47	—	—
AAOI	AAOI270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	+115.12%	163.46	160.26	161.50	—
AAOI	AAOI270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	+107.44%	154.48	146.00	—	—
AAOI	AAOI270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	+99.75%	144.05	141.15	—	—
AAOI	AAOI270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	+92.07%	135.48	128.49	—	—
AAOI	AAOI270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	+84.39%	124.65	123.29	—	—
AAOI	AAOI270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	+76.71%	117.11	112.68	—	—
AAOI	AAOI270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	+69.02%	105.66	103.65	120.50	—
AAOI	AAOI270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	+61.34%	98.41	94.11	120.90	—
AAOI	AAOI270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	+53.66%	90.50	86.64	98.76	—
AAOI	AAOI270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	+49.82%	86.64	81.97	95.60	—
AAOI	AAOI270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	+45.97%	81.45	77.96	91.60	—
AAOI	AAOI270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	+42.13%	77.00	75.37	91.74	—
AAOI	AAOI270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	+38.29%	74.12	70.80	78.30	—
AAOI	AAOI270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	+34.45%	71.35	67.10	72.06	—
AAOI	AAOI270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	+30.61%	65.69	64.35	78.73	—
AAOI	AAOI270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	+26.77%	63.64	59.10	61.80	—
AAOI	AAOI270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	+22.93%	58.69	54.98	58.57	—
AAOI	AAOI270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	+19.08%	56.12	53.80	54.23	—
AAOI	AAOI270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	+15.24%	52.99	48.86	58.23	—
AAOI	AAOI270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	+11.40%	49.43	45.86	60.99	—
AAOI	AAOI270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	+7.56%	45.17	42.60	50.20	—
AAOI	AAOI270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	+3.72%	42.20	40.06	41.15	—
AAOI	AAOI270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-0.12%	38.51	36.26	38.00	—
AAOI	AAOI270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-3.96%	35.74	33.56	34.60	—
AAOI	AAOI270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-7.81%	31.84	29.81	31.46	—
AAOI	AAOI270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-11.65%	28.73	27.44	28.25	—
AAOI	AAOI270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-15.49%	26.42	24.21	25.50	—
AAOI	AAOI270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-19.33%	24.32	21.84	23.37	—
AAOI	AAOI270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-23.17%	21.26	19.61	20.00	—
AAOI	AAOI270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-27.01%	17.44	16.21	17.55	—
AAOI	AAOI270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-30.85%	15.90	15.12	15.40	—
AAOI	AAOI270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-34.70%	14.18	12.35	13.40	—
AAOI	AAOI270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-38.54%	11.93	10.72	11.25	—
AAOI	AAOI270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-42.38%	10.23	8.73	9.70	—
AAOI	AAOI270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-46.22%	8.44	7.49	8.00	—
AAOI	AAOI270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-50.06%	7.11	5.82	7.60	—
AAOI	AAOI270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-53.90%	5.77	4.45	6.00	—
AAOI	AAOI270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-57.74%	4.65	3.06	5.43	—
AAOI	AAOI270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-61.59%	3.55	2.85	2.95	—
AAOI	AAOI270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-65.43%	2.91	1.38	2.89	—
AAOI	AAOI270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-69.27%	2.27	0.92	1.45	—
AAOI	AAOI280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+168.90%	24.21	20.72	22.40	—
AAOI	AAOI280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	+161.22%	24.52	21.68	22.70	—
AAOI	AAOI280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	+153.53%	25.50	22.76	14.67	—
AAOI	AAOI280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	+145.85%	27.11	23.17	25.00	—
AAOI	AAOI280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+138.17%	27.39	24.72	15.50	—
AAOI	AAOI280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	+130.49%	28.87	25.22	27.00	—
AAOI	AAOI280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	+122.80%	29.01	25.80	16.67	—
AAOI	AAOI280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	+115.12%	30.71	26.62	28.10	—
AAOI	AAOI280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	+107.44%	31.89	27.63	16.45	—
AAOI	AAOI280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	+99.75%	32.60	29.67	17.62	—
AAOI	AAOI280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	+92.07%	34.48	29.95	31.87	—
AAOI	AAOI280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	+84.39%	35.04	31.48	33.70	—
AAOI	AAOI280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	+76.71%	36.84	33.09	34.50	—
AAOI	AAOI280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	+69.02%	37.58	34.52	35.00	—
AAOI	AAOI280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	+61.34%	38.42	36.67	30.00	—
AAOI	AAOI280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+53.66%	39.56	38.65	39.80	—
AAOI	AAOI280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+49.82%	41.50	38.09	39.25	—
AAOI	AAOI280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+45.97%	42.71	39.99	34.50	—
AAOI	AAOI280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	+42.13%	42.98	40.66	42.10	—
AAOI	AAOI280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+38.29%	44.60	41.99	42.50	—
AAOI	AAOI280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	+34.45%	45.47	41.49	43.14	—
AAOI	AAOI280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	+30.61%	46.79	43.12	38.57	—
AAOI	AAOI280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	+26.77%	48.19	44.51	46.20	—
AAOI	AAOI280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	+22.93%	49.14	46.00	47.39	—
AAOI	AAOI280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	+19.08%	49.48	45.89	46.75	—
AAOI	AAOI280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	+15.24%	50.93	47.17	50.00	—
AAOI	AAOI280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	+11.40%	51.55	49.74	30.16	—
AAOI	AAOI280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	+7.56%	52.73	49.44	52.50	—
AAOI	AAOI280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	+3.72%	56.69	53.10	53.28	—
AAOI	AAOI280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-0.12%	56.20	53.79	55.50	—
AAOI	AAOI280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-3.96%	58.22	53.98	56.70	—
AAOI	AAOI280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-7.81%	58.70	55.31	58.50	—
AAOI	AAOI280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-11.65%	61.81	57.16	56.72	—
AAOI	AAOI280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-15.49%	62.96	59.69	61.15	—
AAOI	AAOI280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-19.33%	65.59	60.54	61.70	—
AAOI	AAOI280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-23.17%	65.95	63.10	64.55	—
AAOI	AAOI280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-27.01%	67.93	66.25	67.30	—
AAOI	AAOI280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-30.85%	70.26	67.86	70.00	—
AAOI	AAOI280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-34.70%	72.66	69.88	47.46	—
AAOI	AAOI280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-38.54%	76.00	71.69	73.23	—
AAOI	AAOI280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-42.38%	78.36	73.08	50.00	—
AAOI	AAOI280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-46.22%	79.96	75.84	78.27	—
AAOI	AAOI280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-50.06%	80.88	78.33	71.26	—
AAOI	AAOI280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-53.90%	84.23	82.75	84.60	—
AAOI	AAOI280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-57.74%	90.12	85.47	58.20	—
AAOI	AAOI280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-61.59%	91.18	88.69	87.00	—
AAOI	AAOI280121C00047000	Call	2028-01-21	471	15.5	1.29	47.00	-63.89%	92.84	90.94	68.90	—
AAOI	AAOI280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-65.43%	94.61	91.80	68.00	—
AAOI	AAOI280121C00042000	Call	2028-01-21	471	15.5	1.29	42.00	-67.73%	96.79	91.17	173.50	—
AAOI	AAOI280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-69.27%	96.06	93.49	67.76	—
AAOI	AAOI280121C00037000	Call	2028-01-21	471	15.5	1.29	37.00	-71.57%	99.79	95.89	103.25	—
AAOI	AAOI280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-73.11%	101.43	99.20	86.61	—
AAOI	AAOI280121C00032000	Call	2028-01-21	471	15.5	1.29	32.00	-75.41%	104.33	99.64	71.47	—
AAOI	AAOI280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-76.95%	104.47	103.69	73.40	—
AAOI	AAOI280121C00027000	Call	2028-01-21	471	15.5	1.29	27.00	-79.26%	108.27	105.91	94.75	—
AAOI	AAOI280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-80.79%	110.16	104.46	96.30	—
AAOI	AAOI280121C00023000	Call	2028-01-21	471	15.5	1.29	23.00	-82.33%	111.43	107.74	78.41	—
AAOI	AAOI280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-84.63%	112.17	111.97	97.00	—
AAOI	AAOI280121C00018000	Call	2028-01-21	471	15.5	1.29	18.00	-86.17%	117.25	113.28	80.12	—
AAOI	AAOI280121C00015000	Call	2028-01-21	471	15.5	1.29	15.00	-88.48%	117.15	112.94	90.04	—
AAOI	AAOI280121C00013000	Call	2028-01-21	471	15.5	1.29	13.00	-90.01%	121.51	117.85	138.00	—
AAOI	AAOI280121C00010000	Call	2028-01-21	471	15.5	1.29	10.00	-92.32%	125.27	117.92	132.70	—
AAOI	AAOI280121C00008000	Call	2028-01-21	471	15.5	1.29	8.00	-93.85%	125.03	119.87	108.00	—
AAOI	AAOI280121C00005000	Call	2028-01-21	471	15.5	1.29	5.00	-96.16%	128.23	123.62	94.25	—
AAOI	AAOI280121C00003000	Call	2028-01-21	471	15.5	1.29	3.00	-97.70%	130.54	124.19	95.00	—
AAOI	AAOI280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+168.90%	236.69	232.69	239.90	—
AAOI	AAOI280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	+161.22%	225.72	221.72	224.00	—
AAOI	AAOI280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	+153.53%	215.56	207.69	—	—
AAOI	AAOI280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	+145.85%	205.62	202.99	—	—
AAOI	AAOI280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+138.17%	197.24	191.36	—	—
AAOI	AAOI280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	+130.49%	190.10	183.34	194.74	—
AAOI	AAOI280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	+122.80%	176.86	174.87	190.54	—
AAOI	AAOI280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	+115.12%	172.75	169.13	—	—
AAOI	AAOI280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	+107.44%	158.22	155.04	175.84	—
AAOI	AAOI280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	+99.75%	153.73	146.26	—	—
AAOI	AAOI280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	+92.07%	141.89	136.75	156.65	—
AAOI	AAOI280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	+84.39%	132.59	129.00	142.00	—
AAOI	AAOI280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	+76.71%	127.14	121.90	138.51	—
AAOI	AAOI280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	+69.02%	120.50	116.35	139.76	—
AAOI	AAOI280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	+61.34%	108.67	104.94	115.64	—
AAOI	AAOI280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+53.66%	102.43	97.64	114.40	—
AAOI	AAOI280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+49.82%	96.63	93.80	113.90	—
AAOI	AAOI280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+45.97%	94.57	91.12	107.97	—
AAOI	AAOI280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	+42.13%	88.49	87.45	118.49	—
AAOI	AAOI280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+38.29%	85.07	81.65	104.12	—
AAOI	AAOI280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	+34.45%	80.84	77.85	93.76	—
AAOI	AAOI280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	+30.61%	79.23	75.96	111.98	—
AAOI	AAOI280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	+26.77%	74.92	72.41	79.17	—
AAOI	AAOI280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	+22.93%	70.71	66.64	75.40	—
AAOI	AAOI280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	+19.08%	67.94	65.07	92.45	—
AAOI	AAOI280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	+15.24%	63.31	60.66	62.50	—
AAOI	AAOI280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	+11.40%	59.10	57.00	69.00	—
AAOI	AAOI280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	+7.56%	55.13	53.28	60.79	—
AAOI	AAOI280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	+3.72%	53.00	50.22	58.32	—
AAOI	AAOI280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-0.12%	49.38	47.85	58.09	—
AAOI	AAOI280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-3.96%	45.06	44.01	45.04	—
AAOI	AAOI280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-7.81%	42.34	41.22	41.84	—
AAOI	AAOI280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-11.65%	39.60	37.83	38.80	—
AAOI	AAOI280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-15.49%	37.40	34.37	35.60	—
AAOI	AAOI280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-19.33%	33.64	30.91	35.00	—
AAOI	AAOI280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-23.17%	31.23	28.65	29.39	—
AAOI	AAOI280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-27.01%	27.85	25.88	30.31	—
AAOI	AAOI280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-30.85%	25.07	22.77	23.85	—
AAOI	AAOI280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-34.70%	22.25	20.48	21.63	—
AAOI	AAOI280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-38.54%	19.18	18.11	19.18	—
AAOI	AAOI280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-42.38%	17.78	15.40	16.75	—
AAOI	AAOI280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-46.22%	14.77	13.06	14.10	—
AAOI	AAOI280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-50.06%	12.56	11.48	15.15	—
AAOI	AAOI280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-53.90%	10.52	9.61	10.40	—
AAOI	AAOI280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-57.74%	9.05	7.59	9.42	—
AAOI	AAOI280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-61.59%	7.37	6.02	6.80	—
AAOI	AAOI280121P00047000	Put	2028-01-21	471	15.5	1.29	47.00	-63.89%	6.52	5.32	8.30	—
AAOI	AAOI280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-65.43%	5.43	4.67	5.20	—
AAOI	AAOI280121P00042000	Put	2028-01-21	471	15.5	1.29	42.00	-67.73%	5.18	4.03	5.80	—
AAOI	AAOI280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-69.27%	4.66	3.54	4.05	—
AAOI	AAOI280121P00037000	Put	2028-01-21	471	15.5	1.29	37.00	-71.57%	3.74	2.86	4.95	—
AAOI	AAOI280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-73.11%	3.42	2.58	3.48	—
AAOI	AAOI280121P00032000	Put	2028-01-21	471	15.5	1.29	32.00	-75.41%	2.65	2.03	4.00	—
AAOI	AAOI280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-76.95%	2.37	1.77	1.93	—
AAOI	AAOI280121P00027000	Put	2028-01-21	471	15.5	1.29	27.00	-79.26%	2.02	1.08	1.50	—
AAOI	AAOI280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-80.79%	1.77	1.02	1.65	—
AAOI	AAOI280121P00023000	Put	2028-01-21	471	15.5	1.29	23.00	-82.33%	1.33	0.77	1.85	—
AAOI	AAOI280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-84.63%	0.98	0.57	0.65	—
AAOI	AAOI280121P00018000	Put	2028-01-21	471	15.5	1.29	18.00	-86.17%	0.53	0.22	0.53	—
AAOI	AAOI280121P00015000	Put	2028-01-21	471	15.5	1.29	15.00	-88.48%	0.53	0.03	0.45	—
AAOI	AAOI280121P00013000	Put	2028-01-21	471	15.5	1.29	13.00	-90.01%	0.33	0.22	0.25	—
AAOI	AAOI280121P00010000	Put	2028-01-21	471	15.5	1.29	10.00	-92.32%	0.48	0.00	0.20	—
AAOI	AAOI280121P00008000	Put	2028-01-21	471	15.5	1.29	8.00	-93.85%	2.27	0.00	0.10	—
AAOI	AAOI280121P00005000	Put	2028-01-21	471	15.5	1.29	5.00	-96.16%	0.27	0.00	0.05	—
AAOI	AAOI280121P00003000	Put	2028-01-21	471	15.5	1.29	3.00	-97.70%	0.12	0.00	0.05	—
AAOI	AAOI280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	+168.90%	33.74	29.47	31.10	—
AAOI	AAOI280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	+161.22%	33.91	30.04	31.85	—
AAOI	AAOI280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	+153.53%	35.27	31.28	33.50	—
AAOI	AAOI280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	+145.85%	36.70	31.46	21.80	—
AAOI	AAOI280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	+138.17%	36.75	32.34	27.80	—
AAOI	AAOI280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	+130.49%	37.59	33.68	36.15	—
AAOI	AAOI280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	+122.80%	39.01	35.53	36.05	—
AAOI	AAOI280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	+115.12%	40.05	36.56	31.66	—
AAOI	AAOI280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	+107.44%	39.83	36.30	29.30	—
AAOI	AAOI280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	+99.75%	42.33	38.52	40.10	—
AAOI	AAOI280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	+92.07%	43.53	38.79	40.25	—
AAOI	AAOI280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	+84.39%	43.50	40.33	32.30	—
AAOI	AAOI280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	+76.71%	44.92	41.36	36.27	—
AAOI	AAOI280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	+69.02%	46.86	42.44	36.00	—
AAOI	AAOI280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	+61.34%	48.02	45.09	38.15	—
AAOI	AAOI280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	+53.66%	49.46	46.12	49.05	—
AAOI	AAOI280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	+49.82%	51.11	46.83	48.70	—
AAOI	AAOI280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	+45.97%	51.48	48.44	49.30	—
AAOI	AAOI280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	+42.13%	52.33	49.49	51.69	—
AAOI	AAOI280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	+38.29%	53.13	48.98	52.56	—
AAOI	AAOI280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	+34.45%	54.36	49.63	32.00	—
AAOI	AAOI280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	+30.61%	56.17	52.67	53.78	—
AAOI	AAOI280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	+26.77%	56.13	54.04	52.95	—
AAOI	AAOI280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	+22.93%	57.54	53.55	56.19	—
AAOI	AAOI280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	+19.08%	57.42	54.74	38.40	—
AAOI	AAOI280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	+15.24%	58.64	56.02	58.28	—
AAOI	AAOI280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	+11.40%	60.85	57.42	59.45	—
AAOI	AAOI280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	+7.56%	61.18	57.99	50.78	—
AAOI	AAOI280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	+3.72%	64.10	59.07	61.72	—
AAOI	AAOI280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	-0.12%	65.22	61.33	62.00	—
AAOI	AAOI280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	-3.96%	64.70	61.17	62.78	—
AAOI	AAOI280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	-7.81%	65.95	64.98	65.40	—
AAOI	AAOI280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	-11.65%	68.41	63.74	67.20	—
AAOI	AAOI280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	-15.49%	70.11	66.20	67.35	—
AAOI	AAOI280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	-19.33%	71.87	68.15	69.80	—
AAOI	AAOI280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	-23.17%	72.17	70.40	72.30	—
AAOI	AAOI280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	-27.01%	75.11	70.55	48.20	—
AAOI	AAOI280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	-30.85%	78.46	72.16	75.59	—
AAOI	AAOI280616C00085000	Call	2028-06-16	618	20.3	1.69	85.00	-34.70%	79.03	75.18	90.50	—
AAOI	AAOI280616C00080000	Call	2028-06-16	618	20.3	1.69	80.00	-38.54%	80.68	75.63	57.00	—
AAOI	AAOI280616C00075000	Call	2028-06-16	618	20.3	1.69	75.00	-42.38%	81.97	77.57	79.20	—
AAOI	AAOI280616C00070000	Call	2028-06-16	618	20.3	1.69	70.00	-46.22%	84.19	83.12	60.53	—
AAOI	AAOI280616C00065000	Call	2028-06-16	618	20.3	1.69	65.00	-50.06%	86.57	83.19	67.07	—
AAOI	AAOI280616C00060000	Call	2028-06-16	618	20.3	1.69	60.00	-53.90%	87.78	87.30	77.50	—
AAOI	AAOI280616C00055000	Call	2028-06-16	618	20.3	1.69	55.00	-57.74%	92.85	89.81	62.30	—
AAOI	AAOI280616C00050000	Call	2028-06-16	618	20.3	1.69	50.00	-61.59%	94.66	92.64	92.75	—
AAOI	AAOI280616C00045000	Call	2028-06-16	618	20.3	1.69	45.00	-65.43%	97.45	93.50	79.13	—
AAOI	AAOI280616C00040000	Call	2028-06-16	618	20.3	1.69	40.00	-69.27%	101.42	96.49	69.65	—
AAOI	AAOI280616C00035000	Call	2028-06-16	618	20.3	1.69	35.00	-73.11%	106.10	98.89	86.92	—
AAOI	AAOI280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	+168.90%	233.58	232.67	259.30	—
AAOI	AAOI280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	+161.22%	230.65	226.65	246.66	—
AAOI	AAOI280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	+153.53%	218.30	215.96	232.56	—
AAOI	AAOI280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	+145.85%	214.20	204.51	226.55	—
AAOI	AAOI280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	+138.17%	200.43	198.75	200.42	—
AAOI	AAOI280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	+130.49%	191.76	188.77	208.73	—
AAOI	AAOI280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	+122.80%	186.85	180.05	—	—
AAOI	AAOI280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	+115.12%	173.65	169.01	192.40	—
AAOI	AAOI280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	+107.44%	168.00	162.61	181.60	—
AAOI	AAOI280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	+99.75%	159.29	155.29	172.80	—
AAOI	AAOI280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	+92.07%	148.50	143.71	170.90	—
AAOI	AAOI280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	+84.39%	142.79	137.42	155.60	—
AAOI	AAOI280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	+76.71%	133.25	128.18	146.14	—
AAOI	AAOI280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	+69.02%	126.51	118.29	145.00	—
AAOI	AAOI280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	+61.34%	116.86	113.94	130.96	—
AAOI	AAOI280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	+53.66%	109.42	102.39	121.00	—
AAOI	AAOI280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	+49.82%	103.83	100.04	119.60	—
AAOI	AAOI280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	+45.97%	101.11	94.08	115.78	—
AAOI	AAOI280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	+42.13%	96.58	92.11	107.09	—
AAOI	AAOI280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	+38.29%	93.32	88.41	95.55	—
AAOI	AAOI280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	+34.45%	88.77	84.69	100.50	—
AAOI	AAOI280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	+30.61%	83.77	80.50	91.80	—
AAOI	AAOI280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	+26.77%	79.28	78.34	98.16	—
AAOI	AAOI280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	+22.93%	76.49	74.29	91.00	—
AAOI	AAOI280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	+19.08%	72.86	67.81	84.50	—
AAOI	AAOI280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	+15.24%	68.99	64.70	73.39	—
AAOI	AAOI280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	+11.40%	65.56	62.29	75.65	—
AAOI	AAOI280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	+7.56%	61.85	58.93	72.40	—
AAOI	AAOI280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	+3.72%	58.43	55.29	72.55	—
AAOI	AAOI280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	-0.12%	55.03	51.03	64.60	—
AAOI	AAOI280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	-3.96%	52.10	48.98	57.55	—
AAOI	AAOI280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	-7.81%	47.87	44.10	47.30	—
AAOI	AAOI280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	-11.65%	45.60	42.83	50.31	—
AAOI	AAOI280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	-15.49%	40.20	38.08	41.00	—
AAOI	AAOI280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	-19.33%	39.07	36.10	37.82	—
AAOI	AAOI280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	-23.17%	36.86	33.41	34.25	—
AAOI	AAOI280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	-27.01%	32.96	28.47	37.50	—
AAOI	AAOI280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	-30.85%	30.81	25.76	28.62	—
AAOI	AAOI280616P00085000	Put	2028-06-16	618	20.3	1.69	85.00	-34.70%	28.12	23.60	28.20	—
AAOI	AAOI280616P00080000	Put	2028-06-16	618	20.3	1.69	80.00	-38.54%	23.99	22.16	22.66	—
AAOI	AAOI280616P00075000	Put	2028-06-16	618	20.3	1.69	75.00	-42.38%	21.47	19.73	25.18	—
AAOI	AAOI280616P00070000	Put	2028-06-16	618	20.3	1.69	70.00	-46.22%	19.76	16.84	17.90	—
AAOI	AAOI280616P00065000	Put	2028-06-16	618	20.3	1.69	65.00	-50.06%	16.36	14.56	15.70	—
AAOI	AAOI280616P00060000	Put	2028-06-16	618	20.3	1.69	60.00	-53.90%	14.61	12.39	13.56	—
AAOI	AAOI280616P00055000	Put	2028-06-16	618	20.3	1.69	55.00	-57.74%	12.80	8.91	13.05	—
AAOI	AAOI280616P00050000	Put	2028-06-16	618	20.3	1.69	50.00	-61.59%	10.73	8.48	9.30	—
AAOI	AAOI280616P00045000	Put	2028-06-16	618	20.3	1.69	45.00	-65.43%	10.16	4.91	7.24	—
AAOI	AAOI280616P00040000	Put	2028-06-16	618	20.3	1.69	40.00	-69.27%	7.08	5.25	6.40	—
AAOI	AAOI280616P00035000	Put	2028-06-16	618	20.3	1.69	35.00	-73.11%	5.08	4.12	4.36	—
AAOI	AAOI290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	+30.61%	65.22	61.75	63.46	—
AAOI	AAOI290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	+26.77%	65.38	61.35	62.10	—
AAOI	AAOI290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	+22.93%	66.03	62.35	64.75	—
AAOI	AAOI290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	+19.08%	68.33	63.59	55.33	—
AAOI	AAOI290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	+15.24%	69.83	64.41	66.45	—
AAOI	AAOI290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	+11.40%	68.14	64.70	48.55	—
AAOI	AAOI290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	+7.56%	71.96	67.05	52.74	—
AAOI	AAOI290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	+3.72%	72.97	67.81	59.20	—
AAOI	AAOI290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-0.12%	72.75	68.73	60.28	—
AAOI	AAOI290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-3.96%	75.78	69.61	71.29	—
AAOI	AAOI290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-7.81%	75.66	70.92	71.77	—
AAOI	AAOI290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-11.65%	76.16	74.23	65.20	—
AAOI	AAOI290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-15.49%	77.30	73.08	75.42	—
AAOI	AAOI290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	-19.33%	78.83	75.91	78.01	—
AAOI	AAOI290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-23.17%	80.43	76.18	80.00	—
AAOI	AAOI290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	-27.01%	81.85	78.60	69.10	—
AAOI	AAOI290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-30.85%	82.35	81.38	62.00	—
AAOI	AAOI290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	-34.70%	85.47	81.98	—	—
AAOI	AAOI290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-38.54%	87.79	82.45	77.20	—
AAOI	AAOI290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-42.38%	90.43	84.20	87.10	—
AAOI	AAOI290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-46.22%	89.24	86.28	76.38	—
AAOI	AAOI290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	-50.06%	93.15	88.29	72.02	—
AAOI	AAOI290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-53.90%	94.97	90.36	80.43	—
AAOI	AAOI290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-57.74%	99.35	93.15	95.52	—
AAOI	AAOI290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-61.59%	98.41	95.54	98.00	—
AAOI	AAOI290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	+30.61%	90.22	86.06	—	—
AAOI	AAOI290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	+26.77%	88.16	84.76	—	—
AAOI	AAOI290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	+22.93%	83.72	79.79	—	—
AAOI	AAOI290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	+19.08%	80.62	76.80	82.32	—
AAOI	AAOI290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	+15.24%	76.34	72.34	74.10	—
AAOI	AAOI290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	+11.40%	72.25	68.82	—	—
AAOI	AAOI290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	+7.56%	68.13	64.10	—	—
AAOI	AAOI290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	+3.72%	66.33	61.88	—	—
AAOI	AAOI290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-0.12%	61.25	57.14	—	—
AAOI	AAOI290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-3.96%	59.18	54.21	65.26	—
AAOI	AAOI290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-7.81%	54.05	51.63	55.61	—
AAOI	AAOI290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-11.65%	50.92	48.17	51.50	—
AAOI	AAOI290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-15.49%	46.84	44.49	46.20	—
AAOI	AAOI290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	-19.33%	45.70	42.19	47.96	—
AAOI	AAOI290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-23.17%	41.06	38.43	39.60	—
AAOI	AAOI290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	-27.01%	38.24	34.30	36.45	—
AAOI	AAOI290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-30.85%	34.26	31.93	35.00	—
AAOI	AAOI290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	-34.70%	31.48	29.43	30.65	—
AAOI	AAOI290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-38.54%	28.90	25.73	27.16	—
AAOI	AAOI290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-42.38%	25.83	23.19	—	—
AAOI	AAOI290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-46.22%	23.27	20.71	22.14	—
AAOI	AAOI290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	-50.06%	21.52	17.27	19.44	—
AAOI	AAOI290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-53.90%	17.69	14.43	19.00	—
AAOI	AAOI290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-57.74%	15.84	13.52	14.55	—
AAOI	AAOI290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-61.59%	12.81	9.69	12.30	—