AAPL Options ChainApple

Spot 333.63 · 3,538 contracts · 25 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
AAPL	AAPL261007C00410000	Call	2026-10-07	0	0.0	0.00	410.00	+22.89%	0.01	0.00	0.49	1
AAPL	AAPL261007C00405000	Call	2026-10-07	0	0.0	0.00	405.00	+21.39%	0.03	0.00	—	—
AAPL	AAPL261007C00400000	Call	2026-10-07	0	0.0	0.00	400.00	+19.89%	0.01	0.00	0.11	4
AAPL	AAPL261007C00395000	Call	2026-10-07	0	0.0	0.00	395.00	+18.39%	0.03	0.00	0.01	—
AAPL	AAPL261007C00390000	Call	2026-10-07	0	0.0	0.00	390.00	+16.90%	0.03	0.00	0.01	—
AAPL	AAPL261007C00385000	Call	2026-10-07	0	0.0	0.00	385.00	+15.40%	0.03	0.00	0.03	3
AAPL	AAPL261007C00380000	Call	2026-10-07	0	0.0	0.00	380.00	+13.90%	0.01	0.00	0.01	7
AAPL	AAPL261007C00375000	Call	2026-10-07	0	0.0	0.00	375.00	+12.40%	0.03	0.00	0.02	4
AAPL	AAPL261007C00372500	Call	2026-10-07	0	0.0	0.00	372.50	+11.65%	0.03	0.00	0.04	4
AAPL	AAPL261007C00370000	Call	2026-10-07	0	0.0	0.00	370.00	+10.90%	0.01	0.00	0.08	1
AAPL	AAPL261007C00367500	Call	2026-10-07	0	0.0	0.00	367.50	+10.15%	0.03	0.00	0.03	2
AAPL	AAPL261007C00365000	Call	2026-10-07	0	0.0	0.00	365.00	+9.40%	0.03	0.00	0.02	11
AAPL	AAPL261007C00362500	Call	2026-10-07	0	0.0	0.00	362.50	+8.65%	0.03	0.00	0.10	5
AAPL	AAPL261007C00360000	Call	2026-10-07	0	0.0	0.00	360.00	+7.90%	0.01	0.00	0.01	674
AAPL	AAPL261007C00357500	Call	2026-10-07	0	0.0	0.00	357.50	+7.15%	0.01	0.00	0.01	113
AAPL	AAPL261007C00355000	Call	2026-10-07	0	0.0	0.00	355.00	+6.41%	0.03	0.00	0.01	1,044
AAPL	AAPL261007C00352500	Call	2026-10-07	0	0.0	0.00	352.50	+5.66%	0.01	0.00	0.01	739
AAPL	AAPL261007C00350000	Call	2026-10-07	0	0.0	0.00	350.00	+4.91%	0.03	0.00	0.01	3,709
AAPL	AAPL261007C00347500	Call	2026-10-07	0	0.0	0.00	347.50	+4.16%	0.01	0.00	0.01	1,729
AAPL	AAPL261007C00345000	Call	2026-10-07	0	0.0	0.00	345.00	+3.41%	0.02	0.01	0.02	4,489
AAPL	AAPL261007C00342500	Call	2026-10-07	0	0.0	0.00	342.50	+2.66%	0.03	0.02	0.03	3,446
AAPL	AAPL261007C00340000	Call	2026-10-07	0	0.0	0.00	340.00	+1.91%	0.17	0.16	0.16	4,861
AAPL	AAPL261007C00337500	Call	2026-10-07	0	0.0	0.00	337.50	+1.16%	0.44	0.37	0.41	4,779
AAPL	AAPL261007C00335000	Call	2026-10-07	0	0.0	0.00	335.00	+0.41%	1.09	1.08	1.05	4,427
AAPL	AAPL261007C00332500	Call	2026-10-07	0	0.0	0.00	332.50	-0.34%	2.36	2.26	2.33	2,442
AAPL	AAPL261007C00330000	Call	2026-10-07	0	0.0	0.00	330.00	-1.09%	4.34	3.98	4.20	918
AAPL	AAPL261007C00327500	Call	2026-10-07	0	0.0	0.00	327.50	-1.84%	6.67	5.97	6.03	300
AAPL	AAPL261007C00325000	Call	2026-10-07	0	0.0	0.00	325.00	-2.59%	9.06	8.32	8.65	193
AAPL	AAPL261007C00322500	Call	2026-10-07	0	0.0	0.00	322.50	-3.34%	12.56	10.11	10.82	13
AAPL	AAPL261007C00320000	Call	2026-10-07	0	0.0	0.00	320.00	-4.09%	14.00	12.96	13.55	224
AAPL	AAPL261007C00317500	Call	2026-10-07	0	0.0	0.00	317.50	-4.83%	17.51	14.70	15.20	8
AAPL	AAPL261007C00315000	Call	2026-10-07	0	0.0	0.00	315.00	-5.58%	20.08	16.84	18.75	223
AAPL	AAPL261007C00312500	Call	2026-10-07	0	0.0	0.00	312.50	-6.33%	22.79	19.44	21.32	50
AAPL	AAPL261007C00310000	Call	2026-10-07	0	0.0	0.00	310.00	-7.08%	25.52	21.95	23.65	150
AAPL	AAPL261007C00307500	Call	2026-10-07	0	0.0	0.00	307.50	-7.83%	27.15	24.38	26.34	23
AAPL	AAPL261007C00305000	Call	2026-10-07	0	0.0	0.00	305.00	-8.58%	29.33	27.58	28.81	115
AAPL	AAPL261007C00302500	Call	2026-10-07	0	0.0	0.00	302.50	-9.33%	32.83	29.67	31.32	28
AAPL	AAPL261007C00300000	Call	2026-10-07	0	0.0	0.00	300.00	-10.08%	35.84	32.18	34.19	113
AAPL	AAPL261007C00295000	Call	2026-10-07	0	0.0	0.00	295.00	-11.58%	40.01	37.06	38.75	31
AAPL	AAPL261007C00290000	Call	2026-10-07	0	0.0	0.00	290.00	-13.08%	45.70	41.14	43.65	12
AAPL	AAPL261007C00285000	Call	2026-10-07	0	0.0	0.00	285.00	-14.58%	51.24	46.83	48.72	22
AAPL	AAPL261007C00280000	Call	2026-10-07	0	0.0	0.00	280.00	-16.07%	56.08	51.11	53.67	21
AAPL	AAPL261007C00275000	Call	2026-10-07	0	0.0	0.00	275.00	-17.57%	60.82	56.83	58.38	10
AAPL	AAPL261007C00270000	Call	2026-10-07	0	0.0	0.00	270.00	-19.07%	65.94	60.67	64.21	20
AAPL	AAPL261007C00265000	Call	2026-10-07	0	0.0	0.00	265.00	-20.57%	68.92	66.29	68.30	24
AAPL	AAPL261007C00260000	Call	2026-10-07	0	0.0	0.00	260.00	-22.07%	76.63	72.51	73.13	38
AAPL	AAPL261007C00255000	Call	2026-10-07	0	0.0	0.00	255.00	-23.57%	81.86	77.24	78.29	36
AAPL	AAPL261007C00250000	Call	2026-10-07	0	0.0	0.00	250.00	-25.07%	83.72	82.08	83.72	41
AAPL	AAPL261007C00245000	Call	2026-10-07	0	0.0	0.00	245.00	-26.57%	91.08	86.41	88.89	17
AAPL	AAPL261007P00410000	Put	2026-10-07	0	0.0	0.00	410.00	+22.89%	77.75	73.34	—	—
AAPL	AAPL261007P00405000	Put	2026-10-07	0	0.0	0.00	405.00	+21.39%	74.56	70.37	—	—
AAPL	AAPL261007P00400000	Put	2026-10-07	0	0.0	0.00	400.00	+19.89%	68.33	64.28	—	—
AAPL	AAPL261007P00395000	Put	2026-10-07	0	0.0	0.00	395.00	+18.39%	62.47	59.21	—	—
AAPL	AAPL261007P00390000	Put	2026-10-07	0	0.0	0.00	390.00	+16.90%	57.96	54.88	—	—
AAPL	AAPL261007P00385000	Put	2026-10-07	0	0.0	0.00	385.00	+15.40%	52.37	48.77	—	—
AAPL	AAPL261007P00380000	Put	2026-10-07	0	0.0	0.00	380.00	+13.90%	48.18	45.31	46.45	—
AAPL	AAPL261007P00375000	Put	2026-10-07	0	0.0	0.00	375.00	+12.40%	43.90	40.94	41.88	—
AAPL	AAPL261007P00372500	Put	2026-10-07	0	0.0	0.00	372.50	+11.65%	41.22	38.11	39.39	—
AAPL	AAPL261007P00370000	Put	2026-10-07	0	0.0	0.00	370.00	+10.90%	37.63	35.51	36.64	—
AAPL	AAPL261007P00367500	Put	2026-10-07	0	0.0	0.00	367.50	+10.15%	36.04	33.04	33.64	—
AAPL	AAPL261007P00365000	Put	2026-10-07	0	0.0	0.00	365.00	+9.40%	33.38	30.08	31.75	—
AAPL	AAPL261007P00362500	Put	2026-10-07	0	0.0	0.00	362.50	+8.65%	29.95	27.88	29.33	—
AAPL	AAPL261007P00360000	Put	2026-10-07	0	0.0	0.00	360.00	+7.90%	28.38	24.96	26.49	—
AAPL	AAPL261007P00357500	Put	2026-10-07	0	0.0	0.00	357.50	+7.15%	26.01	22.68	24.51	—
AAPL	AAPL261007P00355000	Put	2026-10-07	0	0.0	0.00	355.00	+6.41%	23.53	19.88	21.65	—
AAPL	AAPL261007P00352500	Put	2026-10-07	0	0.0	0.00	352.50	+5.66%	20.29	17.77	19.37	—
AAPL	AAPL261007P00350000	Put	2026-10-07	0	0.0	0.00	350.00	+4.91%	17.97	15.39	16.70	—
AAPL	AAPL261007P00347500	Put	2026-10-07	0	0.0	0.00	347.50	+4.16%	15.64	12.91	14.35	—
AAPL	AAPL261007P00345000	Put	2026-10-07	0	0.0	0.00	345.00	+3.41%	13.58	9.61	11.81	511
AAPL	AAPL261007P00342500	Put	2026-10-07	0	0.0	0.00	342.50	+2.66%	10.65	7.56	9.07	104
AAPL	AAPL261007P00340000	Put	2026-10-07	0	0.0	0.00	340.00	+1.91%	6.60	5.25	6.24	303
AAPL	AAPL261007P00337500	Put	2026-10-07	0	0.0	0.00	337.50	+1.16%	4.30	4.04	4.30	508
AAPL	AAPL261007P00335000	Put	2026-10-07	0	0.0	0.00	335.00	+0.41%	2.40	2.34	2.38	915
AAPL	AAPL261007P00332500	Put	2026-10-07	0	0.0	0.00	332.50	-0.34%	1.13	1.12	1.12	1,234
AAPL	AAPL261007P00330000	Put	2026-10-07	0	0.0	0.00	330.00	-1.09%	0.47	0.45	0.45	2,294
AAPL	AAPL261007P00327500	Put	2026-10-07	0	0.0	0.00	327.50	-1.84%	0.18	0.17	0.17	2,135
AAPL	AAPL261007P00325000	Put	2026-10-07	0	0.0	0.00	325.00	-2.59%	0.06	0.04	0.06	2,383
AAPL	AAPL261007P00322500	Put	2026-10-07	0	0.0	0.00	322.50	-3.34%	0.06	0.01	0.04	1,010
AAPL	AAPL261007P00320000	Put	2026-10-07	0	0.0	0.00	320.00	-4.09%	0.05	0.03	0.03	1,029
AAPL	AAPL261007P00317500	Put	2026-10-07	0	0.0	0.00	317.50	-4.83%	0.05	0.03	0.03	356
AAPL	AAPL261007P00315000	Put	2026-10-07	0	0.0	0.00	315.00	-5.58%	0.03	0.01	0.02	937
AAPL	AAPL261007P00312500	Put	2026-10-07	0	0.0	0.00	312.50	-6.33%	0.05	0.01	0.01	2,511
AAPL	AAPL261007P00310000	Put	2026-10-07	0	0.0	0.00	310.00	-7.08%	0.03	0.01	0.03	354
AAPL	AAPL261007P00307500	Put	2026-10-07	0	0.0	0.00	307.50	-7.83%	0.05	0.03	0.03	458
AAPL	AAPL261007P00305000	Put	2026-10-07	0	0.0	0.00	305.00	-8.58%	0.05	0.03	0.03	99
AAPL	AAPL261007P00302500	Put	2026-10-07	0	0.0	0.00	302.50	-9.33%	0.04	0.00	0.02	750
AAPL	AAPL261007P00300000	Put	2026-10-07	0	0.0	0.00	300.00	-10.08%	0.01	0.00	0.01	157
AAPL	AAPL261007P00295000	Put	2026-10-07	0	0.0	0.00	295.00	-11.58%	0.43	0.00	0.01	22
AAPL	AAPL261007P00290000	Put	2026-10-07	0	0.0	0.00	290.00	-13.08%	0.01	0.00	0.01	16
AAPL	AAPL261007P00285000	Put	2026-10-07	0	0.0	0.00	285.00	-14.58%	0.01	0.00	0.02	19
AAPL	AAPL261007P00280000	Put	2026-10-07	0	0.0	0.00	280.00	-16.07%	0.08	0.00	0.03	25
AAPL	AAPL261007P00275000	Put	2026-10-07	0	0.0	0.00	275.00	-17.57%	0.54	0.00	0.21	18
AAPL	AAPL261007P00270000	Put	2026-10-07	0	0.0	0.00	270.00	-19.07%	0.54	0.00	0.06	7
AAPL	AAPL261007P00265000	Put	2026-10-07	0	0.0	0.00	265.00	-20.57%	0.24	0.00	0.12	—
AAPL	AAPL261007P00260000	Put	2026-10-07	0	0.0	0.00	260.00	-22.07%	0.03	0.00	0.01	3
AAPL	AAPL261007P00255000	Put	2026-10-07	0	0.0	0.00	255.00	-23.57%	0.29	0.00	0.06	6
AAPL	AAPL261007P00250000	Put	2026-10-07	0	0.0	0.00	250.00	-25.07%	0.01	0.00	0.01	2
AAPL	AAPL261007P00245000	Put	2026-10-07	0	0.0	0.00	245.00	-26.57%	0.01	0.00	0.01	1
AAPL	AAPL261009C00415000	Call	2026-10-09	2	0.1	0.01	415.00	+24.39%	0.01	0.00	0.01	159
AAPL	AAPL261009C00410000	Call	2026-10-09	2	0.1	0.01	410.00	+22.89%	0.03	0.00	0.01	1,177
AAPL	AAPL261009C00405000	Call	2026-10-09	2	0.1	0.01	405.00	+21.39%	0.01	0.00	0.03	8
AAPL	AAPL261009C00400000	Call	2026-10-09	2	0.1	0.01	400.00	+19.89%	0.01	0.00	0.03	316
AAPL	AAPL261009C00395000	Call	2026-10-09	2	0.1	0.01	395.00	+18.39%	0.03	0.00	0.09	150
AAPL	AAPL261009C00390000	Call	2026-10-09	2	0.1	0.01	390.00	+16.90%	0.03	0.00	0.01	230
AAPL	AAPL261009C00385000	Call	2026-10-09	2	0.1	0.01	385.00	+15.40%	0.03	0.00	0.04	119
AAPL	AAPL261009C00380000	Call	2026-10-09	2	0.1	0.01	380.00	+13.90%	0.01	0.00	0.01	547
AAPL	AAPL261009C00375000	Call	2026-10-09	2	0.1	0.01	375.00	+12.40%	0.01	0.00	0.01	1,243
AAPL	AAPL261009C00372500	Call	2026-10-09	2	0.1	0.01	372.50	+11.65%	0.01	0.00	0.03	20
AAPL	AAPL261009C00370000	Call	2026-10-09	2	0.1	0.01	370.00	+10.90%	0.01	0.00	0.01	1,461
AAPL	AAPL261009C00367500	Call	2026-10-09	2	0.1	0.01	367.50	+10.15%	0.03	0.00	0.01	1,218
AAPL	AAPL261009C00365000	Call	2026-10-09	2	0.1	0.01	365.00	+9.40%	0.01	0.00	0.01	3,740
AAPL	AAPL261009C00362500	Call	2026-10-09	2	0.1	0.01	362.50	+8.65%	0.04	0.03	0.03	261
AAPL	AAPL261009C00360000	Call	2026-10-09	2	0.1	0.01	360.00	+7.90%	0.04	0.01	0.02	6,600
AAPL	AAPL261009C00357500	Call	2026-10-09	2	0.1	0.01	357.50	+7.15%	0.05	0.04	0.02	1,228
AAPL	AAPL261009C00355000	Call	2026-10-09	2	0.1	0.01	355.00	+6.41%	0.02	0.01	0.02	5,498
AAPL	AAPL261009C00352500	Call	2026-10-09	2	0.1	0.01	352.50	+5.66%	0.03	0.02	0.03	7,304
AAPL	AAPL261009C00350000	Call	2026-10-09	2	0.1	0.01	350.00	+4.91%	0.10	0.08	0.08	6,861
AAPL	AAPL261009C00347500	Call	2026-10-09	2	0.1	0.01	347.50	+4.16%	0.16	0.13	0.13	8,055
AAPL	AAPL261009C00345000	Call	2026-10-09	2	0.1	0.01	345.00	+3.41%	0.22	0.20	0.22	9,212
AAPL	AAPL261009C00342500	Call	2026-10-09	2	0.1	0.01	342.50	+2.66%	0.43	0.42	0.43	5,817
AAPL	AAPL261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	+1.91%	0.88	0.84	0.84	17,239
AAPL	AAPL261009C00337500	Call	2026-10-09	2	0.1	0.01	337.50	+1.16%	1.52	1.32	1.47	7,146
AAPL	AAPL261009C00335000	Call	2026-10-09	2	0.1	0.01	335.00	+0.41%	2.42	2.30	2.40	10,737
AAPL	AAPL261009C00332500	Call	2026-10-09	2	0.1	0.01	332.50	-0.34%	3.87	3.52	3.67	3,783
AAPL	AAPL261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	-1.09%	5.43	5.23	5.35	5,057
AAPL	AAPL261009C00327500	Call	2026-10-09	2	0.1	0.01	327.50	-1.84%	7.40	7.03	7.40	649
AAPL	AAPL261009C00325000	Call	2026-10-09	2	0.1	0.01	325.00	-2.59%	9.70	9.21	9.21	1,366
AAPL	AAPL261009C00322500	Call	2026-10-09	2	0.1	0.01	322.50	-3.34%	11.84	10.14	11.84	183
AAPL	AAPL261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	-4.09%	14.23	13.61	14.15	719
AAPL	AAPL261009C00317500	Call	2026-10-09	2	0.1	0.01	317.50	-4.83%	16.97	15.90	16.38	71
AAPL	AAPL261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	-5.58%	19.27	17.82	19.13	609
AAPL	AAPL261009C00312500	Call	2026-10-09	2	0.1	0.01	312.50	-6.33%	22.00	19.89	20.81	70
AAPL	AAPL261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	-7.08%	23.94	23.53	23.94	360
AAPL	AAPL261009C00307500	Call	2026-10-09	2	0.1	0.01	307.50	-7.83%	27.94	24.80	25.47	—
AAPL	AAPL261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	-8.58%	30.40	27.99	28.37	1,116
AAPL	AAPL261009C00302500	Call	2026-10-09	2	0.1	0.01	302.50	-9.33%	32.62	29.01	—	—
AAPL	AAPL261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	-10.08%	35.67	33.09	33.53	369
AAPL	AAPL261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	-11.58%	39.82	36.30	38.02	208
AAPL	AAPL261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	-13.08%	45.71	42.35	41.76	107
AAPL	AAPL261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	-14.58%	50.48	47.07	49.00	71
AAPL	AAPL261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	-16.07%	54.00	51.34	54.10	261
AAPL	AAPL261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	-17.57%	60.73	58.47	57.96	24
AAPL	AAPL261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	-19.07%	65.42	62.52	63.33	57
AAPL	AAPL261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	-20.57%	70.96	66.36	68.46	17
AAPL	AAPL261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	-22.07%	76.24	70.80	73.80	60
AAPL	AAPL261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	-23.57%	81.45	78.15	78.80	325
AAPL	AAPL261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	-25.07%	83.98	81.19	82.91	171
AAPL	AAPL261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	-26.57%	91.79	88.34	93.88	35
AAPL	AAPL261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	-28.06%	96.20	92.76	93.76	32
AAPL	AAPL261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	-29.56%	99.34	98.40	92.78	81
AAPL	AAPL261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	-31.06%	106.97	101.92	103.50	1
AAPL	AAPL261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	-32.56%	108.50	108.26	110.17	2
AAPL	AAPL261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	-34.06%	115.63	111.87	113.31	3
AAPL	AAPL261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	-35.56%	118.47	117.27	114.62	10
AAPL	AAPL261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	-37.06%	127.93	123.18	121.62	—
AAPL	AAPL261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	-38.55%	132.83	129.13	—	—
AAPL	AAPL261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	-40.05%	135.95	131.21	—	—
AAPL	AAPL261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	-41.55%	140.12	134.34	142.56	1
AAPL	AAPL261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	-43.05%	144.54	144.26	—	—
AAPL	AAPL261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-44.55%	150.08	149.47	154.20	1
AAPL	AAPL261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-46.05%	157.09	149.30	153.78	2
AAPL	AAPL261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-47.55%	158.10	155.84	158.78	2
AAPL	AAPL261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-49.05%	168.32	161.06	—	—
AAPL	AAPL261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-50.54%	172.67	168.55	—	—
AAPL	AAPL261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-52.04%	176.57	173.50	—	—
AAPL	AAPL261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	-53.54%	183.48	173.98	177.78	—
AAPL	AAPL261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	-55.04%	183.07	182.64	182.78	—
AAPL	AAPL261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	-56.54%	193.24	190.15	190.40	—
AAPL	AAPL261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-58.04%	198.43	195.33	193.20	6
AAPL	AAPL261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	-59.54%	203.83	199.77	198.05	6
AAPL	AAPL261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-61.03%	204.95	204.01	—	—
AAPL	AAPL261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-62.53%	210.64	204.25	—	—
AAPL	AAPL261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	-64.03%	213.81	208.92	215.55	1
AAPL	AAPL261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	-67.03%	224.38	218.76	228.70	1
AAPL	AAPL261009P00415000	Put	2026-10-09	2	0.1	0.01	415.00	+24.39%	83.03	78.63	85.00	—
AAPL	AAPL261009P00410000	Put	2026-10-09	2	0.1	0.01	410.00	+22.89%	79.11	75.40	74.30	—
AAPL	AAPL261009P00405000	Put	2026-10-09	2	0.1	0.01	405.00	+21.39%	74.05	69.58	—	—
AAPL	AAPL261009P00400000	Put	2026-10-09	2	0.1	0.01	400.00	+19.89%	66.92	66.18	—	—
AAPL	AAPL261009P00395000	Put	2026-10-09	2	0.1	0.01	395.00	+18.39%	63.49	59.07	60.85	—
AAPL	AAPL261009P00390000	Put	2026-10-09	2	0.1	0.01	390.00	+16.90%	58.60	54.91	—	—
AAPL	AAPL261009P00385000	Put	2026-10-09	2	0.1	0.01	385.00	+15.40%	52.04	50.81	—	—
AAPL	AAPL261009P00380000	Put	2026-10-09	2	0.1	0.01	380.00	+13.90%	46.71	45.29	—	—
AAPL	AAPL261009P00375000	Put	2026-10-09	2	0.1	0.01	375.00	+12.40%	41.93	40.27	38.70	—
AAPL	AAPL261009P00372500	Put	2026-10-09	2	0.1	0.01	372.50	+11.65%	40.68	38.27	—	—
AAPL	AAPL261009P00370000	Put	2026-10-09	2	0.1	0.01	370.00	+10.90%	36.92	35.52	—	—
AAPL	AAPL261009P00367500	Put	2026-10-09	2	0.1	0.01	367.50	+10.15%	34.53	32.54	—	—
AAPL	AAPL261009P00365000	Put	2026-10-09	2	0.1	0.01	365.00	+9.40%	32.23	29.80	33.17	—
AAPL	AAPL261009P00362500	Put	2026-10-09	2	0.1	0.01	362.50	+8.65%	30.13	27.75	29.45	—
AAPL	AAPL261009P00360000	Put	2026-10-09	2	0.1	0.01	360.00	+7.90%	27.34	25.22	26.91	4
AAPL	AAPL261009P00357500	Put	2026-10-09	2	0.1	0.01	357.50	+7.15%	25.20	22.80	24.44	—
AAPL	AAPL261009P00355000	Put	2026-10-09	2	0.1	0.01	355.00	+6.41%	22.55	19.94	21.85	—
AAPL	AAPL261009P00352500	Put	2026-10-09	2	0.1	0.01	352.50	+5.66%	20.38	18.05	20.06	—
AAPL	AAPL261009P00350000	Put	2026-10-09	2	0.1	0.01	350.00	+4.91%	17.75	14.76	18.05	2,541
AAPL	AAPL261009P00347500	Put	2026-10-09	2	0.1	0.01	347.50	+4.16%	15.31	12.51	13.64	1,004
AAPL	AAPL261009P00345000	Put	2026-10-09	2	0.1	0.01	345.00	+3.41%	12.91	10.05	11.93	2,028
AAPL	AAPL261009P00342500	Put	2026-10-09	2	0.1	0.01	342.50	+2.66%	9.73	8.24	8.90	718
AAPL	AAPL261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	+1.91%	7.13	6.71	7.04	2,123
AAPL	AAPL261009P00337500	Put	2026-10-09	2	0.1	0.01	337.50	+1.16%	5.34	4.99	5.05	828
AAPL	AAPL261009P00335000	Put	2026-10-09	2	0.1	0.01	335.00	+0.41%	3.83	3.34	3.52	4,234
AAPL	AAPL261009P00332500	Put	2026-10-09	2	0.1	0.01	332.50	-0.34%	2.42	2.18	2.30	2,602
AAPL	AAPL261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	-1.09%	1.47	1.40	1.40	12,904
AAPL	AAPL261009P00327500	Put	2026-10-09	2	0.1	0.01	327.50	-1.84%	0.88	0.79	0.82	2,764
AAPL	AAPL261009P00325000	Put	2026-10-09	2	0.1	0.01	325.00	-2.59%	0.49	0.44	0.49	2,695
AAPL	AAPL261009P00322500	Put	2026-10-09	2	0.1	0.01	322.50	-3.34%	0.36	0.26	0.29	2,444
AAPL	AAPL261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	-4.09%	0.21	0.19	0.19	4,171
AAPL	AAPL261009P00317500	Put	2026-10-09	2	0.1	0.01	317.50	-4.83%	0.13	0.09	0.11	2,798
AAPL	AAPL261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	-5.58%	0.10	0.06	0.08	4,117
AAPL	AAPL261009P00312500	Put	2026-10-09	2	0.1	0.01	312.50	-6.33%	0.13	0.07	0.06	778
AAPL	AAPL261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	-7.08%	0.08	0.02	0.04	2,439
AAPL	AAPL261009P00307500	Put	2026-10-09	2	0.1	0.01	307.50	-7.83%	0.05	0.03	0.05	94
AAPL	AAPL261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	-8.58%	0.10	0.01	0.05	2,711
AAPL	AAPL261009P00302500	Put	2026-10-09	2	0.1	0.01	302.50	-9.33%	0.07	0.03	0.05	—
AAPL	AAPL261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	-10.08%	0.06	0.04	0.04	2,723
AAPL	AAPL261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	-11.58%	0.06	0.03	0.04	682
AAPL	AAPL261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	-13.08%	0.04	0.01	0.03	1,190
AAPL	AAPL261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	-14.58%	0.04	0.03	0.02	1,880
AAPL	AAPL261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	-16.07%	0.18	0.00	0.02	667
AAPL	AAPL261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	-17.57%	0.14	0.00	0.04	377
AAPL	AAPL261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	-19.07%	0.14	0.00	0.01	861
AAPL	AAPL261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	-20.57%	0.01	0.00	0.02	73
AAPL	AAPL261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	-22.07%	0.39	0.00	0.07	383
AAPL	AAPL261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	-23.57%	0.54	0.00	0.01	1,101
AAPL	AAPL261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	-25.07%	0.50	0.00	0.01	328
AAPL	AAPL261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	-26.57%	0.50	0.00	0.01	165
AAPL	AAPL261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	-28.06%	0.31	0.00	0.15	279
AAPL	AAPL261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	-29.56%	0.50	0.00	0.01	102
AAPL	AAPL261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	-31.06%	0.50	0.00	0.02	15
AAPL	AAPL261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	-32.56%	0.01	0.00	0.01	1,062
AAPL	AAPL261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	-34.06%	0.03	0.00	0.01	14,277
AAPL	AAPL261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	-35.56%	0.01	0.00	0.01	1,182
AAPL	AAPL261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	-37.06%	0.03	0.00	0.01	1,113
AAPL	AAPL261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	-38.55%	0.03	0.00	0.01	5,105
AAPL	AAPL261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	-40.05%	0.54	0.00	0.01	20
AAPL	AAPL261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	-41.55%	0.50	0.00	0.03	6
AAPL	AAPL261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	-43.05%	0.54	0.00	0.03	21
AAPL	AAPL261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-44.55%	0.12	0.00	0.09	—
AAPL	AAPL261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-46.05%	0.03	0.00	0.01	—
AAPL	AAPL261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-47.55%	0.03	0.00	—	—
AAPL	AAPL261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-49.05%	0.03	0.00	—	—
AAPL	AAPL261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-50.54%	0.01	0.00	0.08	2
AAPL	AAPL261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-52.04%	0.01	0.00	0.01	9,500
AAPL	AAPL261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	-53.54%	0.03	0.00	—	—
AAPL	AAPL261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	-55.04%	0.01	0.00	—	—
AAPL	AAPL261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	-56.54%	0.03	0.00	—	—
AAPL	AAPL261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-58.04%	0.01	0.00	—	—
AAPL	AAPL261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	-59.54%	0.01	0.00	0.01	1,000
AAPL	AAPL261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-61.03%	0.03	0.00	0.01	1,002
AAPL	AAPL261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-62.53%	0.01	0.00	0.01	1,001
AAPL	AAPL261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	-64.03%	0.03	0.00	0.01	1,000
AAPL	AAPL261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	-67.03%	0.01	0.00	0.01	1,100
AAPL	AAPL261012C00415000	Call	2026-10-12	5	0.2	0.01	415.00	+24.39%	0.04	0.00	0.01	—
AAPL	AAPL261012C00410000	Call	2026-10-12	5	0.2	0.01	410.00	+22.89%	0.54	0.00	—	—
AAPL	AAPL261012C00405000	Call	2026-10-12	5	0.2	0.01	405.00	+21.39%	0.54	0.00	—	—
AAPL	AAPL261012C00400000	Call	2026-10-12	5	0.2	0.01	400.00	+19.89%	0.50	0.00	—	—
AAPL	AAPL261012C00395000	Call	2026-10-12	5	0.2	0.01	395.00	+18.39%	5.02	0.00	—	—
AAPL	AAPL261012C00390000	Call	2026-10-12	5	0.2	0.01	390.00	+16.90%	0.53	0.00	—	—
AAPL	AAPL261012C00385000	Call	2026-10-12	5	0.2	0.01	385.00	+15.40%	0.52	0.00	0.02	—
AAPL	AAPL261012C00380000	Call	2026-10-12	5	0.2	0.01	380.00	+13.90%	0.51	0.00	0.10	—
AAPL	AAPL261012C00375000	Call	2026-10-12	5	0.2	0.01	375.00	+12.40%	0.44	0.00	0.01	—
AAPL	AAPL261012C00372500	Call	2026-10-12	5	0.2	0.01	372.50	+11.65%	0.30	0.00	0.10	—
AAPL	AAPL261012C00370000	Call	2026-10-12	5	0.2	0.01	370.00	+10.90%	0.22	0.00	0.03	—
AAPL	AAPL261012C00367500	Call	2026-10-12	5	0.2	0.01	367.50	+10.15%	0.31	0.00	0.06	—
AAPL	AAPL261012C00365000	Call	2026-10-12	5	0.2	0.01	365.00	+9.40%	0.02	0.00	0.03	—
AAPL	AAPL261012C00362500	Call	2026-10-12	5	0.2	0.01	362.50	+8.65%	0.06	0.03	0.07	—
AAPL	AAPL261012C00360000	Call	2026-10-12	5	0.2	0.01	360.00	+7.90%	0.06	0.03	0.03	—
AAPL	AAPL261012C00357500	Call	2026-10-12	5	0.2	0.01	357.50	+7.15%	0.08	0.05	0.06	—
AAPL	AAPL261012C00355000	Call	2026-10-12	5	0.2	0.01	355.00	+6.41%	0.09	0.02	0.06	—
AAPL	AAPL261012C00352500	Call	2026-10-12	5	0.2	0.01	352.50	+5.66%	0.10	0.05	0.09	—
AAPL	AAPL261012C00350000	Call	2026-10-12	5	0.2	0.01	350.00	+4.91%	0.16	0.09	0.11	—
AAPL	AAPL261012C00347500	Call	2026-10-12	5	0.2	0.01	347.50	+4.16%	0.29	0.19	0.26	—
AAPL	AAPL261012C00345000	Call	2026-10-12	5	0.2	0.01	345.00	+3.41%	0.44	0.35	0.44	—
AAPL	AAPL261012C00342500	Call	2026-10-12	5	0.2	0.01	342.50	+2.66%	0.80	0.68	0.78	—
AAPL	AAPL261012C00340000	Call	2026-10-12	5	0.2	0.01	340.00	+1.91%	1.36	1.03	1.25	—
AAPL	AAPL261012C00337500	Call	2026-10-12	5	0.2	0.01	337.50	+1.16%	1.98	1.83	1.93	—
AAPL	AAPL261012C00335000	Call	2026-10-12	5	0.2	0.01	335.00	+0.41%	3.03	2.77	2.88	—
AAPL	AAPL261012C00332500	Call	2026-10-12	5	0.2	0.01	332.50	-0.34%	4.34	3.98	4.03	—
AAPL	AAPL261012C00330000	Call	2026-10-12	5	0.2	0.01	330.00	-1.09%	5.90	5.56	5.88	—
AAPL	AAPL261012C00327500	Call	2026-10-12	5	0.2	0.01	327.50	-1.84%	8.06	7.33	7.74	—
AAPL	AAPL261012C00325000	Call	2026-10-12	5	0.2	0.01	325.00	-2.59%	10.30	8.94	9.64	—
AAPL	AAPL261012C00322500	Call	2026-10-12	5	0.2	0.01	322.50	-3.34%	13.27	10.88	12.04	—
AAPL	AAPL261012C00320000	Call	2026-10-12	5	0.2	0.01	320.00	-4.09%	15.92	12.38	13.21	—
AAPL	AAPL261012C00317500	Call	2026-10-12	5	0.2	0.01	317.50	-4.83%	17.83	14.72	16.40	—
AAPL	AAPL261012C00315000	Call	2026-10-12	5	0.2	0.01	315.00	-5.58%	20.98	17.50	18.53	—
AAPL	AAPL261012C00312500	Call	2026-10-12	5	0.2	0.01	312.50	-6.33%	23.28	19.82	21.95	—
AAPL	AAPL261012C00310000	Call	2026-10-12	5	0.2	0.01	310.00	-7.08%	25.39	22.29	24.09	—
AAPL	AAPL261012C00307500	Call	2026-10-12	5	0.2	0.01	307.50	-7.83%	28.52	24.78	25.98	—
AAPL	AAPL261012C00305000	Call	2026-10-12	5	0.2	0.01	305.00	-8.58%	30.23	27.99	29.04	—
AAPL	AAPL261012C00302500	Call	2026-10-12	5	0.2	0.01	302.50	-9.33%	32.55	30.20	31.05	—
AAPL	AAPL261012C00300000	Call	2026-10-12	5	0.2	0.01	300.00	-10.08%	35.54	31.86	33.37	—
AAPL	AAPL261012C00295000	Call	2026-10-12	5	0.2	0.01	295.00	-11.58%	39.35	36.69	38.42	—
AAPL	AAPL261012C00290000	Call	2026-10-12	5	0.2	0.01	290.00	-13.08%	44.78	42.75	44.00	—
AAPL	AAPL261012C00285000	Call	2026-10-12	5	0.2	0.01	285.00	-14.58%	49.78	46.62	47.87	—
AAPL	AAPL261012C00280000	Call	2026-10-12	5	0.2	0.01	280.00	-16.07%	55.71	52.30	53.22	—
AAPL	AAPL261012C00275000	Call	2026-10-12	5	0.2	0.01	275.00	-17.57%	60.40	57.83	57.95	—
AAPL	AAPL261012C00270000	Call	2026-10-12	5	0.2	0.01	270.00	-19.07%	64.16	61.27	61.53	—
AAPL	AAPL261012C00265000	Call	2026-10-12	5	0.2	0.01	265.00	-20.57%	69.28	66.68	67.64	—
AAPL	AAPL261012C00260000	Call	2026-10-12	5	0.2	0.01	260.00	-22.07%	75.22	71.89	71.25	—
AAPL	AAPL261012C00255000	Call	2026-10-12	5	0.2	0.01	255.00	-23.57%	79.06	76.44	76.47	—
AAPL	AAPL261012C00250000	Call	2026-10-12	5	0.2	0.01	250.00	-25.07%	85.02	82.00	83.12	—
AAPL	AAPL261012C00245000	Call	2026-10-12	5	0.2	0.01	245.00	-26.57%	89.14	86.78	87.20	—
AAPL	AAPL261012P00415000	Put	2026-10-12	5	0.2	0.01	415.00	+24.39%	84.26	79.22	83.25	—
AAPL	AAPL261012P00410000	Put	2026-10-12	5	0.2	0.01	410.00	+22.89%	77.68	74.31	—	—
AAPL	AAPL261012P00405000	Put	2026-10-12	5	0.2	0.01	405.00	+21.39%	72.34	69.87	72.67	—
AAPL	AAPL261012P00400000	Put	2026-10-12	5	0.2	0.01	400.00	+19.89%	67.50	64.55	—	—
AAPL	AAPL261012P00395000	Put	2026-10-12	5	0.2	0.01	395.00	+18.39%	63.73	61.26	—	—
AAPL	AAPL261012P00390000	Put	2026-10-12	5	0.2	0.01	390.00	+16.90%	57.36	54.96	58.00	—
AAPL	AAPL261012P00385000	Put	2026-10-12	5	0.2	0.01	385.00	+15.40%	54.20	50.02	52.96	—
AAPL	AAPL261012P00380000	Put	2026-10-12	5	0.2	0.01	380.00	+13.90%	48.35	45.90	—	—
AAPL	AAPL261012P00375000	Put	2026-10-12	5	0.2	0.01	375.00	+12.40%	43.20	40.17	43.95	—
AAPL	AAPL261012P00372500	Put	2026-10-12	5	0.2	0.01	372.50	+11.65%	41.26	37.82	38.84	—
AAPL	AAPL261012P00370000	Put	2026-10-12	5	0.2	0.01	370.00	+10.90%	38.67	34.72	36.90	—
AAPL	AAPL261012P00367500	Put	2026-10-12	5	0.2	0.01	367.50	+10.15%	35.46	32.43	33.40	—
AAPL	AAPL261012P00365000	Put	2026-10-12	5	0.2	0.01	365.00	+9.40%	33.31	29.59	32.24	—
AAPL	AAPL261012P00362500	Put	2026-10-12	5	0.2	0.01	362.50	+8.65%	31.12	27.68	29.27	—
AAPL	AAPL261012P00360000	Put	2026-10-12	5	0.2	0.01	360.00	+7.90%	28.23	25.51	26.78	—
AAPL	AAPL261012P00357500	Put	2026-10-12	5	0.2	0.01	357.50	+7.15%	25.77	22.27	24.15	—
AAPL	AAPL261012P00355000	Put	2026-10-12	5	0.2	0.01	355.00	+6.41%	22.83	20.25	19.85	—
AAPL	AAPL261012P00352500	Put	2026-10-12	5	0.2	0.01	352.50	+5.66%	20.47	17.98	19.29	—
AAPL	AAPL261012P00350000	Put	2026-10-12	5	0.2	0.01	350.00	+4.91%	17.84	14.50	16.32	—
AAPL	AAPL261012P00347500	Put	2026-10-12	5	0.2	0.01	347.50	+4.16%	15.22	12.63	14.35	—
AAPL	AAPL261012P00345000	Put	2026-10-12	5	0.2	0.01	345.00	+3.41%	13.28	10.25	11.00	—
AAPL	AAPL261012P00342500	Put	2026-10-12	5	0.2	0.01	342.50	+2.66%	10.96	8.31	9.17	—
AAPL	AAPL261012P00340000	Put	2026-10-12	5	0.2	0.01	340.00	+1.91%	7.83	6.86	7.30	—
AAPL	AAPL261012P00337500	Put	2026-10-12	5	0.2	0.01	337.50	+1.16%	5.77	5.20	6.29	—
AAPL	AAPL261012P00335000	Put	2026-10-12	5	0.2	0.01	335.00	+0.41%	4.23	3.96	3.96	—
AAPL	AAPL261012P00332500	Put	2026-10-12	5	0.2	0.01	332.50	-0.34%	2.88	2.69	2.76	—
AAPL	AAPL261012P00330000	Put	2026-10-12	5	0.2	0.01	330.00	-1.09%	1.98	1.78	1.92	—
AAPL	AAPL261012P00327500	Put	2026-10-12	5	0.2	0.01	327.50	-1.84%	1.32	1.14	1.14	—
AAPL	AAPL261012P00325000	Put	2026-10-12	5	0.2	0.01	325.00	-2.59%	0.85	0.69	0.76	—
AAPL	AAPL261012P00322500	Put	2026-10-12	5	0.2	0.01	322.50	-3.34%	0.59	0.44	0.54	—
AAPL	AAPL261012P00320000	Put	2026-10-12	5	0.2	0.01	320.00	-4.09%	0.38	0.32	0.32	—
AAPL	AAPL261012P00317500	Put	2026-10-12	5	0.2	0.01	317.50	-4.83%	0.28	0.06	0.26	—
AAPL	AAPL261012P00315000	Put	2026-10-12	5	0.2	0.01	315.00	-5.58%	0.18	0.01	0.14	—
AAPL	AAPL261012P00312500	Put	2026-10-12	5	0.2	0.01	312.50	-6.33%	0.17	0.04	0.12	—
AAPL	AAPL261012P00310000	Put	2026-10-12	5	0.2	0.01	310.00	-7.08%	0.12	0.05	0.07	—
AAPL	AAPL261012P00307500	Put	2026-10-12	5	0.2	0.01	307.50	-7.83%	0.08	0.02	0.06	—
AAPL	AAPL261012P00305000	Put	2026-10-12	5	0.2	0.01	305.00	-8.58%	0.13	0.06	0.05	—
AAPL	AAPL261012P00302500	Put	2026-10-12	5	0.2	0.01	302.50	-9.33%	0.10	0.03	0.08	—
AAPL	AAPL261012P00300000	Put	2026-10-12	5	0.2	0.01	300.00	-10.08%	0.13	0.05	0.03	—
AAPL	AAPL261012P00295000	Put	2026-10-12	5	0.2	0.01	295.00	-11.58%	0.05	0.01	0.09	—
AAPL	AAPL261012P00290000	Put	2026-10-12	5	0.2	0.01	290.00	-13.08%	0.05	0.01	0.04	—
AAPL	AAPL261012P00285000	Put	2026-10-12	5	0.2	0.01	285.00	-14.58%	0.05	0.01	0.04	—
AAPL	AAPL261012P00280000	Put	2026-10-12	5	0.2	0.01	280.00	-16.07%	0.30	0.00	0.05	—
AAPL	AAPL261012P00275000	Put	2026-10-12	5	0.2	0.01	275.00	-17.57%	0.49	0.00	0.03	—
AAPL	AAPL261012P00270000	Put	2026-10-12	5	0.2	0.01	270.00	-19.07%	0.22	0.00	0.07	—
AAPL	AAPL261012P00265000	Put	2026-10-12	5	0.2	0.01	265.00	-20.57%	0.39	0.00	0.11	—
AAPL	AAPL261012P00260000	Put	2026-10-12	5	0.2	0.01	260.00	-22.07%	0.39	0.00	0.08	—
AAPL	AAPL261012P00255000	Put	2026-10-12	5	0.2	0.01	255.00	-23.57%	0.42	0.00	—	—
AAPL	AAPL261012P00250000	Put	2026-10-12	5	0.2	0.01	250.00	-25.07%	0.53	0.00	—	—
AAPL	AAPL261012P00245000	Put	2026-10-12	5	0.2	0.01	245.00	-26.57%	0.49	0.00	—	—
AAPL	AAPL261014C00410000	Call	2026-10-14	7	0.2	0.02	410.00	+22.89%	0.50	0.00	0.08	—
AAPL	AAPL261014C00405000	Call	2026-10-14	7	0.2	0.02	405.00	+21.39%	0.54	0.00	—	—
AAPL	AAPL261014C00400000	Call	2026-10-14	7	0.2	0.02	400.00	+19.89%	0.48	0.00	—	—
AAPL	AAPL261014C00395000	Call	2026-10-14	7	0.2	0.02	395.00	+18.39%	0.52	0.00	—	—
AAPL	AAPL261014C00390000	Call	2026-10-14	7	0.2	0.02	390.00	+16.90%	0.50	0.00	—	—
AAPL	AAPL261014C00385000	Call	2026-10-14	7	0.2	0.02	385.00	+15.40%	0.44	0.00	—	—
AAPL	AAPL261014C00380000	Call	2026-10-14	7	0.2	0.02	380.00	+13.90%	0.42	0.00	0.07	—
AAPL	AAPL261014C00375000	Call	2026-10-14	7	0.2	0.02	375.00	+12.40%	0.35	0.00	0.07	—
AAPL	AAPL261014C00370000	Call	2026-10-14	7	0.2	0.02	370.00	+10.90%	0.02	0.00	0.08	—
AAPL	AAPL261014C00367500	Call	2026-10-14	7	0.2	0.02	367.50	+10.15%	0.07	0.01	0.09	—
AAPL	AAPL261014C00365000	Call	2026-10-14	7	0.2	0.02	365.00	+9.40%	0.04	0.01	0.04	—
AAPL	AAPL261014C00362500	Call	2026-10-14	7	0.2	0.02	362.50	+8.65%	0.06	0.03	0.06	—
AAPL	AAPL261014C00360000	Call	2026-10-14	7	0.2	0.02	360.00	+7.90%	0.09	0.02	0.05	—
AAPL	AAPL261014C00357500	Call	2026-10-14	7	0.2	0.02	357.50	+7.15%	0.15	0.05	0.10	—
AAPL	AAPL261014C00355000	Call	2026-10-14	7	0.2	0.02	355.00	+6.41%	0.19	0.09	0.19	—
AAPL	AAPL261014C00352500	Call	2026-10-14	7	0.2	0.02	352.50	+5.66%	0.30	0.21	0.24	—
AAPL	AAPL261014C00350000	Call	2026-10-14	7	0.2	0.02	350.00	+4.91%	0.41	0.32	0.32	—
AAPL	AAPL261014C00347500	Call	2026-10-14	7	0.2	0.02	347.50	+4.16%	0.67	0.44	0.66	—
AAPL	AAPL261014C00345000	Call	2026-10-14	7	0.2	0.02	345.00	+3.41%	0.91	0.74	0.80	—
AAPL	AAPL261014C00342500	Call	2026-10-14	7	0.2	0.02	342.50	+2.66%	1.40	1.09	1.40	—
AAPL	AAPL261014C00340000	Call	2026-10-14	7	0.2	0.02	340.00	+1.91%	1.98	1.84	1.92	—
AAPL	AAPL261014C00337500	Call	2026-10-14	7	0.2	0.02	337.50	+1.16%	3.03	2.49	2.89	—
AAPL	AAPL261014C00335000	Call	2026-10-14	7	0.2	0.02	335.00	+0.41%	3.93	3.49	3.68	—
AAPL	AAPL261014C00332500	Call	2026-10-14	7	0.2	0.02	332.50	-0.34%	5.33	4.78	5.22	—
AAPL	AAPL261014C00330000	Call	2026-10-14	7	0.2	0.02	330.00	-1.09%	6.75	6.25	6.51	—
AAPL	AAPL261014C00327500	Call	2026-10-14	7	0.2	0.02	327.50	-1.84%	8.68	7.90	8.10	—
AAPL	AAPL261014C00325000	Call	2026-10-14	7	0.2	0.02	325.00	-2.59%	11.04	9.77	9.87	—
AAPL	AAPL261014C00322500	Call	2026-10-14	7	0.2	0.02	322.50	-3.34%	13.97	10.57	11.85	—
AAPL	AAPL261014C00320000	Call	2026-10-14	7	0.2	0.02	320.00	-4.09%	15.71	13.51	13.40	—
AAPL	AAPL261014C00317500	Call	2026-10-14	7	0.2	0.02	317.50	-4.83%	18.39	15.38	16.48	—
AAPL	AAPL261014C00315000	Call	2026-10-14	7	0.2	0.02	315.00	-5.58%	20.38	17.44	18.88	—
AAPL	AAPL261014C00312500	Call	2026-10-14	7	0.2	0.02	312.50	-6.33%	22.36	19.64	21.30	—
AAPL	AAPL261014C00310000	Call	2026-10-14	7	0.2	0.02	310.00	-7.08%	25.00	21.99	23.86	—
AAPL	AAPL261014C00307500	Call	2026-10-14	7	0.2	0.02	307.50	-7.83%	27.42	25.17	26.00	—
AAPL	AAPL261014C00305000	Call	2026-10-14	7	0.2	0.02	305.00	-8.58%	29.89	27.12	28.75	—
AAPL	AAPL261014C00302500	Call	2026-10-14	7	0.2	0.02	302.50	-9.33%	33.00	29.97	31.81	—
AAPL	AAPL261014C00300000	Call	2026-10-14	7	0.2	0.02	300.00	-10.08%	35.52	32.07	33.45	—
AAPL	AAPL261014C00295000	Call	2026-10-14	7	0.2	0.02	295.00	-11.58%	41.25	37.08	38.60	—
AAPL	AAPL261014C00290000	Call	2026-10-14	7	0.2	0.02	290.00	-13.08%	45.78	41.59	43.90	—
AAPL	AAPL261014C00285000	Call	2026-10-14	7	0.2	0.02	285.00	-14.58%	50.19	46.87	—	—
AAPL	AAPL261014C00280000	Call	2026-10-14	7	0.2	0.02	280.00	-16.07%	55.83	53.49	53.97	—
AAPL	AAPL261014C00275000	Call	2026-10-14	7	0.2	0.02	275.00	-17.57%	60.90	56.93	—	—
AAPL	AAPL261014C00270000	Call	2026-10-14	7	0.2	0.02	270.00	-19.07%	66.98	62.22	—	—
AAPL	AAPL261014C00265000	Call	2026-10-14	7	0.2	0.02	265.00	-20.57%	70.83	67.52	—	—
AAPL	AAPL261014C00260000	Call	2026-10-14	7	0.2	0.02	260.00	-22.07%	77.18	72.53	—	—
AAPL	AAPL261014C00255000	Call	2026-10-14	7	0.2	0.02	255.00	-23.57%	81.02	78.37	—	—
AAPL	AAPL261014C00250000	Call	2026-10-14	7	0.2	0.02	250.00	-25.07%	85.42	81.79	—	—
AAPL	AAPL261014C00245000	Call	2026-10-14	7	0.2	0.02	245.00	-26.57%	91.13	87.93	—	—
AAPL	AAPL261014P00410000	Put	2026-10-14	7	0.2	0.02	410.00	+22.89%	78.61	74.20	—	—
AAPL	AAPL261014P00405000	Put	2026-10-14	7	0.2	0.02	405.00	+21.39%	72.53	69.23	—	—
AAPL	AAPL261014P00400000	Put	2026-10-14	7	0.2	0.02	400.00	+19.89%	68.58	64.78	—	—
AAPL	AAPL261014P00395000	Put	2026-10-14	7	0.2	0.02	395.00	+18.39%	63.92	59.27	—	—
AAPL	AAPL261014P00390000	Put	2026-10-14	7	0.2	0.02	390.00	+16.90%	59.11	54.21	—	—
AAPL	AAPL261014P00385000	Put	2026-10-14	7	0.2	0.02	385.00	+15.40%	54.26	49.61	—	—
AAPL	AAPL261014P00380000	Put	2026-10-14	7	0.2	0.02	380.00	+13.90%	48.77	44.44	—	—
AAPL	AAPL261014P00375000	Put	2026-10-14	7	0.2	0.02	375.00	+12.40%	42.59	39.97	—	—
AAPL	AAPL261014P00370000	Put	2026-10-14	7	0.2	0.02	370.00	+10.90%	38.49	35.27	—	—
AAPL	AAPL261014P00367500	Put	2026-10-14	7	0.2	0.02	367.50	+10.15%	35.85	32.17	—	—
AAPL	AAPL261014P00365000	Put	2026-10-14	7	0.2	0.02	365.00	+9.40%	32.86	30.09	—	—
AAPL	AAPL261014P00362500	Put	2026-10-14	7	0.2	0.02	362.50	+8.65%	30.39	26.83	—	—
AAPL	AAPL261014P00360000	Put	2026-10-14	7	0.2	0.02	360.00	+7.90%	28.02	24.31	—	—
AAPL	AAPL261014P00357500	Put	2026-10-14	7	0.2	0.02	357.50	+7.15%	25.26	23.01	—	—
AAPL	AAPL261014P00355000	Put	2026-10-14	7	0.2	0.02	355.00	+6.41%	23.63	20.14	—	—
AAPL	AAPL261014P00352500	Put	2026-10-14	7	0.2	0.02	352.50	+5.66%	20.72	17.40	—	—
AAPL	AAPL261014P00350000	Put	2026-10-14	7	0.2	0.02	350.00	+4.91%	18.12	15.52	—	—
AAPL	AAPL261014P00347500	Put	2026-10-14	7	0.2	0.02	347.50	+4.16%	15.91	12.80	18.70	—
AAPL	AAPL261014P00345000	Put	2026-10-14	7	0.2	0.02	345.00	+3.41%	13.75	10.22	13.02	—
AAPL	AAPL261014P00342500	Put	2026-10-14	7	0.2	0.02	342.50	+2.66%	11.00	8.87	11.85	—
AAPL	AAPL261014P00340000	Put	2026-10-14	7	0.2	0.02	340.00	+1.91%	8.36	7.72	7.90	—
AAPL	AAPL261014P00337500	Put	2026-10-14	7	0.2	0.02	337.50	+1.16%	6.65	5.84	7.32	—
AAPL	AAPL261014P00335000	Put	2026-10-14	7	0.2	0.02	335.00	+0.41%	5.12	4.67	4.85	—
AAPL	AAPL261014P00332500	Put	2026-10-14	7	0.2	0.02	332.50	-0.34%	3.93	3.33	3.65	—
AAPL	AAPL261014P00330000	Put	2026-10-14	7	0.2	0.02	330.00	-1.09%	2.93	2.51	2.61	—
AAPL	AAPL261014P00327500	Put	2026-10-14	7	0.2	0.02	327.50	-1.84%	2.18	1.74	1.87	—
AAPL	AAPL261014P00325000	Put	2026-10-14	7	0.2	0.02	325.00	-2.59%	1.40	1.22	1.32	—
AAPL	AAPL261014P00322500	Put	2026-10-14	7	0.2	0.02	322.50	-3.34%	1.06	0.82	0.82	—
AAPL	AAPL261014P00320000	Put	2026-10-14	7	0.2	0.02	320.00	-4.09%	0.83	0.50	0.61	—
AAPL	AAPL261014P00317500	Put	2026-10-14	7	0.2	0.02	317.50	-4.83%	0.65	0.35	0.58	—
AAPL	AAPL261014P00315000	Put	2026-10-14	7	0.2	0.02	315.00	-5.58%	0.35	0.29	0.34	—
AAPL	AAPL261014P00312500	Put	2026-10-14	7	0.2	0.02	312.50	-6.33%	0.32	0.15	0.30	—
AAPL	AAPL261014P00310000	Put	2026-10-14	7	0.2	0.02	310.00	-7.08%	0.32	0.18	0.22	—
AAPL	AAPL261014P00307500	Put	2026-10-14	7	0.2	0.02	307.50	-7.83%	0.19	0.14	0.15	—
AAPL	AAPL261014P00305000	Put	2026-10-14	7	0.2	0.02	305.00	-8.58%	0.19	0.12	0.15	—
AAPL	AAPL261014P00302500	Put	2026-10-14	7	0.2	0.02	302.50	-9.33%	0.17	0.03	0.10	—
AAPL	AAPL261014P00300000	Put	2026-10-14	7	0.2	0.02	300.00	-10.08%	0.12	0.03	0.08	—
AAPL	AAPL261014P00295000	Put	2026-10-14	7	0.2	0.02	295.00	-11.58%	0.10	0.01	0.04	—
AAPL	AAPL261014P00290000	Put	2026-10-14	7	0.2	0.02	290.00	-13.08%	0.04	0.01	0.04	—
AAPL	AAPL261014P00285000	Put	2026-10-14	7	0.2	0.02	285.00	-14.58%	0.26	0.01	0.04	—
AAPL	AAPL261014P00280000	Put	2026-10-14	7	0.2	0.02	280.00	-16.07%	0.05	0.03	0.07	—
AAPL	AAPL261014P00275000	Put	2026-10-14	7	0.2	0.02	275.00	-17.57%	0.38	0.00	0.04	—
AAPL	AAPL261014P00270000	Put	2026-10-14	7	0.2	0.02	270.00	-19.07%	0.40	0.00	0.04	—
AAPL	AAPL261014P00265000	Put	2026-10-14	7	0.2	0.02	265.00	-20.57%	0.48	0.00	0.02	—
AAPL	AAPL261014P00260000	Put	2026-10-14	7	0.2	0.02	260.00	-22.07%	0.49	0.00	0.05	—
AAPL	AAPL261014P00255000	Put	2026-10-14	7	0.2	0.02	255.00	-23.57%	0.46	0.00	0.09	—
AAPL	AAPL261014P00250000	Put	2026-10-14	7	0.2	0.02	250.00	-25.07%	0.46	0.00	—	—
AAPL	AAPL261014P00245000	Put	2026-10-14	7	0.2	0.02	245.00	-26.57%	0.51	0.00	—	—
AAPL	AAPL261016C00600000	Call	2026-10-16	9	0.3	0.02	600.00	+79.84%	0.01	0.00	0.01	—
AAPL	AAPL261016C00590000	Call	2026-10-16	9	0.3	0.02	590.00	+76.84%	0.10	0.00	0.01	—
AAPL	AAPL261016C00580000	Call	2026-10-16	9	0.3	0.02	580.00	+73.85%	0.54	0.00	0.01	—
AAPL	AAPL261016C00570000	Call	2026-10-16	9	0.3	0.02	570.00	+70.85%	4.93	0.00	0.03	—
AAPL	AAPL261016C00560000	Call	2026-10-16	9	0.3	0.02	560.00	+67.85%	0.50	0.00	0.03	—
AAPL	AAPL261016C00550000	Call	2026-10-16	9	0.3	0.02	550.00	+64.85%	0.54	0.00	0.03	—
AAPL	AAPL261016C00540000	Call	2026-10-16	9	0.3	0.02	540.00	+61.86%	0.54	0.00	0.01	—
AAPL	AAPL261016C00530000	Call	2026-10-16	9	0.3	0.02	530.00	+58.86%	0.54	0.00	0.03	—
AAPL	AAPL261016C00520000	Call	2026-10-16	9	0.3	0.02	520.00	+55.86%	0.14	0.00	0.27	—
AAPL	AAPL261016C00510000	Call	2026-10-16	9	0.3	0.02	510.00	+52.86%	0.54	0.00	0.01	—
AAPL	AAPL261016C00500000	Call	2026-10-16	9	0.3	0.02	500.00	+49.87%	0.01	0.00	0.05	—
AAPL	AAPL261016C00490000	Call	2026-10-16	9	0.3	0.02	490.00	+46.87%	0.12	0.00	0.01	—
AAPL	AAPL261016C00480000	Call	2026-10-16	9	0.3	0.02	480.00	+43.87%	0.04	0.00	0.02	—
AAPL	AAPL261016C00470000	Call	2026-10-16	9	0.3	0.02	470.00	+40.87%	0.08	0.00	0.01	—
AAPL	AAPL261016C00460000	Call	2026-10-16	9	0.3	0.02	460.00	+37.88%	0.03	0.00	0.01	—
AAPL	AAPL261016C00450000	Call	2026-10-16	9	0.3	0.02	450.00	+34.88%	0.03	0.00	0.01	—
AAPL	AAPL261016C00440000	Call	2026-10-16	9	0.3	0.02	440.00	+31.88%	0.28	0.00	0.01	—
AAPL	AAPL261016C00435000	Call	2026-10-16	9	0.3	0.02	435.00	+30.38%	0.49	0.00	0.02	—
AAPL	AAPL261016C00430000	Call	2026-10-16	9	0.3	0.02	430.00	+28.89%	0.13	0.00	0.02	—
AAPL	AAPL261016C00425000	Call	2026-10-16	9	0.3	0.02	425.00	+27.39%	0.49	0.00	0.01	—
AAPL	AAPL261016C00420000	Call	2026-10-16	9	0.3	0.02	420.00	+25.89%	0.53	0.00	0.01	—
AAPL	AAPL261016C00415000	Call	2026-10-16	9	0.3	0.02	415.00	+24.39%	0.13	0.00	0.03	—
AAPL	AAPL261016C00410000	Call	2026-10-16	9	0.3	0.02	410.00	+22.89%	0.01	0.00	0.01	—
AAPL	AAPL261016C00405000	Call	2026-10-16	9	0.3	0.02	405.00	+21.39%	0.07	0.00	0.01	—
AAPL	AAPL261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	+19.89%	0.01	0.00	0.02	—
AAPL	AAPL261016C00395000	Call	2026-10-16	9	0.3	0.02	395.00	+18.39%	0.04	0.01	0.03	—
AAPL	AAPL261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	+16.90%	0.02	0.01	0.03	—
AAPL	AAPL261016C00385000	Call	2026-10-16	9	0.3	0.02	385.00	+15.40%	0.05	0.03	0.01	—
AAPL	AAPL261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	+13.90%	0.05	0.03	0.04	—
AAPL	AAPL261016C00375000	Call	2026-10-16	9	0.3	0.02	375.00	+12.40%	0.06	0.04	0.02	—
AAPL	AAPL261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	+10.90%	0.03	0.01	0.03	—
AAPL	AAPL261016C00365000	Call	2026-10-16	9	0.3	0.02	365.00	+9.40%	0.10	0.08	0.07	—
AAPL	AAPL261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	+7.90%	0.16	0.15	0.15	—
AAPL	AAPL261016C00357500	Call	2026-10-16	9	0.3	0.02	357.50	+7.15%	0.23	0.15	0.19	—
AAPL	AAPL261016C00355000	Call	2026-10-16	9	0.3	0.02	355.00	+6.41%	0.28	0.23	0.28	—
AAPL	AAPL261016C00352500	Call	2026-10-16	9	0.3	0.02	352.50	+5.66%	0.44	0.40	0.40	—
AAPL	AAPL261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	+4.91%	0.60	0.59	0.59	—
AAPL	AAPL261016C00347500	Call	2026-10-16	9	0.3	0.02	347.50	+4.16%	0.92	0.78	0.86	—
AAPL	AAPL261016C00345000	Call	2026-10-16	9	0.3	0.02	345.00	+3.41%	1.28	1.21	1.26	—
AAPL	AAPL261016C00342500	Call	2026-10-16	9	0.3	0.02	342.50	+2.66%	1.88	1.77	1.80	—
AAPL	AAPL261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	+1.91%	2.64	2.44	2.50	—
AAPL	AAPL261016C00337500	Call	2026-10-16	9	0.3	0.02	337.50	+1.16%	3.58	3.30	3.55	—
AAPL	AAPL261016C00335000	Call	2026-10-16	9	0.3	0.02	335.00	+0.41%	4.72	4.52	4.52	—
AAPL	AAPL261016C00332500	Call	2026-10-16	9	0.3	0.02	332.50	-0.34%	5.90	5.82	5.88	—
AAPL	AAPL261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	-1.09%	7.44	7.32	7.44	—
AAPL	AAPL261016C00327500	Call	2026-10-16	9	0.3	0.02	327.50	-1.84%	9.16	8.91	9.41	—
AAPL	AAPL261016C00325000	Call	2026-10-16	9	0.3	0.02	325.00	-2.59%	11.32	10.51	11.32	—
AAPL	AAPL261016C00322500	Call	2026-10-16	9	0.3	0.02	322.50	-3.34%	13.96	12.25	12.75	—
AAPL	AAPL261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	-4.09%	15.57	14.57	14.96	—
AAPL	AAPL261016C00317500	Call	2026-10-16	9	0.3	0.02	317.50	-4.83%	18.15	16.64	16.74	—
AAPL	AAPL261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	-5.58%	20.02	19.67	20.02	—
AAPL	AAPL261016C00312500	Call	2026-10-16	9	0.3	0.02	312.50	-6.33%	22.78	20.81	21.31	—
AAPL	AAPL261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	-7.08%	24.32	23.18	24.00	—
AAPL	AAPL261016C00307500	Call	2026-10-16	9	0.3	0.02	307.50	-7.83%	28.24	24.88	—	—
AAPL	AAPL261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	-8.58%	29.77	27.68	28.74	—
AAPL	AAPL261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	-10.08%	34.33	33.53	34.33	—
AAPL	AAPL261016C00295000	Call	2026-10-16	9	0.3	0.02	295.00	-11.58%	40.98	38.52	38.55	—
AAPL	AAPL261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	-13.08%	45.56	44.17	44.17	—
AAPL	AAPL261016C00285000	Call	2026-10-16	9	0.3	0.02	285.00	-14.58%	51.50	48.62	49.27	—
AAPL	AAPL261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	-16.07%	55.24	53.74	54.25	—
AAPL	AAPL261016C00275000	Call	2026-10-16	9	0.3	0.02	275.00	-17.57%	59.42	57.48	59.03	—
AAPL	AAPL261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	-19.07%	64.67	63.05	63.58	—
AAPL	AAPL261016C00265000	Call	2026-10-16	9	0.3	0.02	265.00	-20.57%	71.39	66.28	68.85	—
AAPL	AAPL261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	-22.07%	74.35	71.05	74.04	—
AAPL	AAPL261016C00255000	Call	2026-10-16	9	0.3	0.02	255.00	-23.57%	79.99	76.95	78.34	—
AAPL	AAPL261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	-25.07%	86.64	82.77	83.11	—
AAPL	AAPL261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	-26.57%	92.30	87.04	87.98	—
AAPL	AAPL261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	-28.06%	94.64	91.51	94.04	—
AAPL	AAPL261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	-29.56%	101.91	98.17	99.00	—
AAPL	AAPL261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	-31.06%	107.41	104.41	103.54	—
AAPL	AAPL261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	-32.56%	111.51	106.33	109.08	—
AAPL	AAPL261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	-34.06%	113.93	112.87	113.65	—
AAPL	AAPL261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	-35.56%	118.66	118.33	118.10	—
AAPL	AAPL261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-37.06%	125.95	122.16	122.17	—
AAPL	AAPL261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	-38.55%	129.25	125.95	128.47	—
AAPL	AAPL261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-40.05%	137.01	133.50	133.45	—
AAPL	AAPL261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	-41.55%	140.35	139.58	136.13	—
AAPL	AAPL261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-43.05%	147.49	144.49	143.58	—
AAPL	AAPL261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-44.55%	151.80	147.44	130.39	—
AAPL	AAPL261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-46.05%	155.59	152.49	161.21	—
AAPL	AAPL261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-47.55%	159.12	155.80	139.72	—
AAPL	AAPL261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-49.05%	167.08	165.06	163.33	—
AAPL	AAPL261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-50.54%	172.82	169.37	170.40	—
AAPL	AAPL261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-52.04%	177.80	170.20	168.85	—
AAPL	AAPL261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-53.54%	178.86	175.53	176.75	—
AAPL	AAPL261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-55.04%	187.74	180.64	183.68	—
AAPL	AAPL261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-56.54%	188.94	186.17	192.25	—
AAPL	AAPL261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-58.04%	197.81	195.01	195.01	—
AAPL	AAPL261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-59.54%	201.96	198.91	190.63	—
AAPL	AAPL261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-61.03%	208.34	198.02	209.50	—
AAPL	AAPL261016P00600000	Put	2026-10-16	9	0.3	0.02	600.00	+79.84%	264.54	261.07	266.40	—
AAPL	AAPL261016P00590000	Put	2026-10-16	9	0.3	0.02	590.00	+76.84%	261.09	257.64	250.65	—
AAPL	AAPL261016P00580000	Put	2026-10-16	9	0.3	0.02	580.00	+73.85%	250.62	247.17	—	—
AAPL	AAPL261016P00570000	Put	2026-10-16	9	0.3	0.02	570.00	+70.85%	241.38	231.66	—	—
AAPL	AAPL261016P00560000	Put	2026-10-16	9	0.3	0.02	560.00	+67.85%	232.27	221.41	—	—
AAPL	AAPL261016P00550000	Put	2026-10-16	9	0.3	0.02	550.00	+64.85%	221.77	213.46	—	—
AAPL	AAPL261016P00540000	Put	2026-10-16	9	0.3	0.02	540.00	+61.86%	210.30	206.85	—	—
AAPL	AAPL261016P00530000	Put	2026-10-16	9	0.3	0.02	530.00	+58.86%	196.14	195.93	—	—
AAPL	AAPL261016P00520000	Put	2026-10-16	9	0.3	0.02	520.00	+55.86%	188.09	184.64	—	—
AAPL	AAPL261016P00510000	Put	2026-10-16	9	0.3	0.02	510.00	+52.86%	178.95	178.13	—	—
AAPL	AAPL261016P00500000	Put	2026-10-16	9	0.3	0.02	500.00	+49.87%	165.11	162.16	—	—
AAPL	AAPL261016P00490000	Put	2026-10-16	9	0.3	0.02	490.00	+46.87%	158.46	157.92	—	—
AAPL	AAPL261016P00480000	Put	2026-10-16	9	0.3	0.02	480.00	+43.87%	145.39	144.06	—	—
AAPL	AAPL261016P00470000	Put	2026-10-16	9	0.3	0.02	470.00	+40.87%	137.59	133.02	—	—
AAPL	AAPL261016P00460000	Put	2026-10-16	9	0.3	0.02	460.00	+37.88%	127.82	125.04	127.46	—
AAPL	AAPL261016P00450000	Put	2026-10-16	9	0.3	0.02	450.00	+34.88%	118.96	116.11	114.78	—
AAPL	AAPL261016P00440000	Put	2026-10-16	9	0.3	0.02	440.00	+31.88%	107.79	106.26	—	—
AAPL	AAPL261016P00435000	Put	2026-10-16	9	0.3	0.02	435.00	+30.38%	102.61	101.49	—	—
AAPL	AAPL261016P00430000	Put	2026-10-16	9	0.3	0.02	430.00	+28.89%	98.66	94.54	—	—
AAPL	AAPL261016P00425000	Put	2026-10-16	9	0.3	0.02	425.00	+27.39%	91.44	90.76	—	—
AAPL	AAPL261016P00420000	Put	2026-10-16	9	0.3	0.02	420.00	+25.89%	86.63	86.51	—	—
AAPL	AAPL261016P00415000	Put	2026-10-16	9	0.3	0.02	415.00	+24.39%	81.96	80.26	113.54	—
AAPL	AAPL261016P00410000	Put	2026-10-16	9	0.3	0.02	410.00	+22.89%	78.84	74.54	108.52	—
AAPL	AAPL261016P00405000	Put	2026-10-16	9	0.3	0.02	405.00	+21.39%	74.32	70.08	66.23	—
AAPL	AAPL261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	+19.89%	68.34	65.22	61.70	—
AAPL	AAPL261016P00395000	Put	2026-10-16	9	0.3	0.02	395.00	+18.39%	64.10	59.31	54.58	—
AAPL	AAPL261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	+16.90%	57.57	54.94	55.90	—
AAPL	AAPL261016P00385000	Put	2026-10-16	9	0.3	0.02	385.00	+15.40%	52.91	50.33	44.00	—
AAPL	AAPL261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	+13.90%	48.18	46.00	48.75	—
AAPL	AAPL261016P00375000	Put	2026-10-16	9	0.3	0.02	375.00	+12.40%	43.16	39.33	41.76	—
AAPL	AAPL261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	+10.90%	38.74	35.62	28.68	—
AAPL	AAPL261016P00365000	Put	2026-10-16	9	0.3	0.02	365.00	+9.40%	33.77	29.93	26.53	—
AAPL	AAPL261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	+7.90%	27.38	25.92	26.14	—
AAPL	AAPL261016P00357500	Put	2026-10-16	9	0.3	0.02	357.50	+7.15%	25.80	22.81	18.69	—
AAPL	AAPL261016P00355000	Put	2026-10-16	9	0.3	0.02	355.00	+6.41%	22.38	20.55	22.39	—
AAPL	AAPL261016P00352500	Put	2026-10-16	9	0.3	0.02	352.50	+5.66%	20.04	17.99	17.65	—
AAPL	AAPL261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	+4.91%	17.61	15.79	17.40	—
AAPL	AAPL261016P00347500	Put	2026-10-16	9	0.3	0.02	347.50	+4.16%	15.28	13.43	14.53	—
AAPL	AAPL261016P00345000	Put	2026-10-16	9	0.3	0.02	345.00	+3.41%	12.44	11.52	12.40	—
AAPL	AAPL261016P00342500	Put	2026-10-16	9	0.3	0.02	342.50	+2.66%	10.48	9.78	10.30	—
AAPL	AAPL261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	+1.91%	8.51	8.45	8.51	—
AAPL	AAPL261016P00337500	Put	2026-10-16	9	0.3	0.02	337.50	+1.16%	7.02	6.59	6.60	—
AAPL	AAPL261016P00335000	Put	2026-10-16	9	0.3	0.02	335.00	+0.41%	5.51	5.21	5.50	—
AAPL	AAPL261016P00332500	Put	2026-10-16	9	0.3	0.02	332.50	-0.34%	4.30	4.12	4.29	—
AAPL	AAPL261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	-1.09%	3.29	3.22	3.25	—
AAPL	AAPL261016P00327500	Put	2026-10-16	9	0.3	0.02	327.50	-1.84%	2.50	2.34	2.50	—
AAPL	AAPL261016P00325000	Put	2026-10-16	9	0.3	0.02	325.00	-2.59%	1.93	1.78	1.85	—
AAPL	AAPL261016P00322500	Put	2026-10-16	9	0.3	0.02	322.50	-3.34%	1.51	1.30	1.39	—
AAPL	AAPL261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	-4.09%	1.01	0.99	1.00	—
AAPL	AAPL261016P00317500	Put	2026-10-16	9	0.3	0.02	317.50	-4.83%	0.83	0.73	0.76	—
AAPL	AAPL261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	-5.58%	0.60	0.52	0.58	—
AAPL	AAPL261016P00312500	Put	2026-10-16	9	0.3	0.02	312.50	-6.33%	0.47	0.43	0.43	—
AAPL	AAPL261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	-7.08%	0.36	0.33	0.33	—
AAPL	AAPL261016P00307500	Put	2026-10-16	9	0.3	0.02	307.50	-7.83%	0.28	0.20	0.28	—
AAPL	AAPL261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	-8.58%	0.24	0.17	0.20	—
AAPL	AAPL261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	-10.08%	0.16	0.15	0.15	—
AAPL	AAPL261016P00295000	Put	2026-10-16	9	0.3	0.02	295.00	-11.58%	0.12	0.11	0.11	—
AAPL	AAPL261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	-13.08%	0.11	0.09	0.08	—
AAPL	AAPL261016P00285000	Put	2026-10-16	9	0.3	0.02	285.00	-14.58%	0.11	0.01	0.05	—
AAPL	AAPL261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	-16.07%	0.08	0.02	0.06	—
AAPL	AAPL261016P00275000	Put	2026-10-16	9	0.3	0.02	275.00	-17.57%	0.06	0.05	0.02	—
AAPL	AAPL261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	-19.07%	0.05	0.04	0.02	—
AAPL	AAPL261016P00265000	Put	2026-10-16	9	0.3	0.02	265.00	-20.57%	0.02	0.01	0.02	—
AAPL	AAPL261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	-22.07%	0.05	0.04	0.03	—
AAPL	AAPL261016P00255000	Put	2026-10-16	9	0.3	0.02	255.00	-23.57%	0.06	0.00	0.01	—
AAPL	AAPL261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	-25.07%	0.01	0.00	0.04	—
AAPL	AAPL261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	-26.57%	0.40	0.00	0.03	—
AAPL	AAPL261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	-28.06%	0.04	0.03	0.02	—
AAPL	AAPL261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	-29.56%	0.18	0.00	0.03	—
AAPL	AAPL261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	-31.06%	0.02	0.00	0.01	—
AAPL	AAPL261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	-32.56%	0.12	0.00	0.12	—
AAPL	AAPL261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	-34.06%	0.15	0.00	0.04	—
AAPL	AAPL261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	-35.56%	0.05	0.00	0.01	—
AAPL	AAPL261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-37.06%	0.03	0.00	0.01	—
AAPL	AAPL261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	-38.55%	0.03	0.00	0.01	—
AAPL	AAPL261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-40.05%	0.01	0.00	0.01	—
AAPL	AAPL261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	-41.55%	0.04	0.01	0.01	—
AAPL	AAPL261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-43.05%	0.02	0.00	0.01	—
AAPL	AAPL261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-44.55%	0.03	0.00	0.01	—
AAPL	AAPL261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-46.05%	0.06	0.00	0.02	—
AAPL	AAPL261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-47.55%	0.06	0.00	0.03	—
AAPL	AAPL261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-49.05%	0.05	0.00	0.02	—
AAPL	AAPL261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-50.54%	0.54	0.00	0.05	—
AAPL	AAPL261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-52.04%	5.03	0.00	0.01	—
AAPL	AAPL261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-53.54%	0.08	0.00	0.02	—
AAPL	AAPL261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-55.04%	0.04	0.00	0.01	—
AAPL	AAPL261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-56.54%	0.02	0.00	0.01	—
AAPL	AAPL261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-58.04%	0.04	0.00	0.01	—
AAPL	AAPL261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-59.54%	0.50	0.00	0.05	—
AAPL	AAPL261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-61.03%	0.50	0.00	0.01	—
AAPL	AAPL261019C00415000	Call	2026-10-19	12	0.4	0.03	415.00	+24.39%	2.15	0.00	—	—
AAPL	AAPL261019C00410000	Call	2026-10-19	12	0.4	0.03	410.00	+22.89%	2.15	0.00	—	—
AAPL	AAPL261019C00405000	Call	2026-10-19	12	0.4	0.03	405.00	+21.39%	1.46	0.00	—	—
AAPL	AAPL261019C00400000	Call	2026-10-19	12	0.4	0.03	400.00	+19.89%	0.30	0.00	—	—
AAPL	AAPL261019C00395000	Call	2026-10-19	12	0.4	0.03	395.00	+18.39%	0.30	0.00	—	—
AAPL	AAPL261019C00390000	Call	2026-10-19	12	0.4	0.03	390.00	+16.90%	0.29	0.00	—	—
AAPL	AAPL261019C00385000	Call	2026-10-19	12	0.4	0.03	385.00	+15.40%	0.31	0.00	—	—
AAPL	AAPL261019C00380000	Call	2026-10-19	12	0.4	0.03	380.00	+13.90%	0.16	0.00	—	—
AAPL	AAPL261019C00375000	Call	2026-10-19	12	0.4	0.03	375.00	+12.40%	0.14	0.04	—	—
AAPL	AAPL261019C00372500	Call	2026-10-19	12	0.4	0.03	372.50	+11.65%	0.15	0.04	—	—
AAPL	AAPL261019C00370000	Call	2026-10-19	12	0.4	0.03	370.00	+10.90%	0.21	0.01	0.10	—
AAPL	AAPL261019C00367500	Call	2026-10-19	12	0.4	0.03	367.50	+10.15%	0.18	0.01	—	—
AAPL	AAPL261019C00365000	Call	2026-10-19	12	0.4	0.03	365.00	+9.40%	0.20	0.07	0.11	—
AAPL	AAPL261019C00362500	Call	2026-10-19	12	0.4	0.03	362.50	+8.65%	0.21	0.03	—	—
AAPL	AAPL261019C00360000	Call	2026-10-19	12	0.4	0.03	360.00	+7.90%	0.20	0.09	0.15	—
AAPL	AAPL261019C00357500	Call	2026-10-19	12	0.4	0.03	357.50	+7.15%	0.35	0.09	—	—
AAPL	AAPL261019C00355000	Call	2026-10-19	12	0.4	0.03	355.00	+6.41%	0.41	0.33	0.35	—
AAPL	AAPL261019C00352500	Call	2026-10-19	12	0.4	0.03	352.50	+5.66%	0.62	0.42	0.46	—
AAPL	AAPL261019C00350000	Call	2026-10-19	12	0.4	0.03	350.00	+4.91%	0.84	0.56	0.81	—
AAPL	AAPL261019C00347500	Call	2026-10-19	12	0.4	0.03	347.50	+4.16%	1.24	0.97	1.01	—
AAPL	AAPL261019C00345000	Call	2026-10-19	12	0.4	0.03	345.00	+3.41%	1.57	1.44	1.45	—
AAPL	AAPL261019C00342500	Call	2026-10-19	12	0.4	0.03	342.50	+2.66%	2.32	1.88	2.02	—
AAPL	AAPL261019C00340000	Call	2026-10-19	12	0.4	0.03	340.00	+1.91%	3.10	2.59	2.77	—
AAPL	AAPL261019C00337500	Call	2026-10-19	12	0.4	0.03	337.50	+1.16%	4.18	3.52	3.47	—
AAPL	AAPL261019C00335000	Call	2026-10-19	12	0.4	0.03	335.00	+0.41%	5.02	4.02	4.80	—
AAPL	AAPL261019C00332500	Call	2026-10-19	12	0.4	0.03	332.50	-0.34%	6.46	5.78	6.46	—
AAPL	AAPL261019C00330000	Call	2026-10-19	12	0.4	0.03	330.00	-1.09%	7.98	7.32	7.32	—
AAPL	AAPL261019C00327500	Call	2026-10-19	12	0.4	0.03	327.50	-1.84%	9.69	8.82	8.99	—
AAPL	AAPL261019C00325000	Call	2026-10-19	12	0.4	0.03	325.00	-2.59%	12.38	10.32	11.04	—
AAPL	AAPL261019C00322500	Call	2026-10-19	12	0.4	0.03	322.50	-3.34%	14.47	11.00	12.85	—
AAPL	AAPL261019C00320000	Call	2026-10-19	12	0.4	0.03	320.00	-4.09%	16.84	13.86	14.95	—
AAPL	AAPL261019C00317500	Call	2026-10-19	12	0.4	0.03	317.50	-4.83%	18.86	16.34	—	—
AAPL	AAPL261019C00315000	Call	2026-10-19	12	0.4	0.03	315.00	-5.58%	21.75	18.07	—	—
AAPL	AAPL261019C00312500	Call	2026-10-19	12	0.4	0.03	312.50	-6.33%	24.05	20.10	—	—
AAPL	AAPL261019C00310000	Call	2026-10-19	12	0.4	0.03	310.00	-7.08%	25.82	23.19	—	—
AAPL	AAPL261019C00307500	Call	2026-10-19	12	0.4	0.03	307.50	-7.83%	28.95	25.19	—	—
AAPL	AAPL261019C00305000	Call	2026-10-19	12	0.4	0.03	305.00	-8.58%	31.17	27.71	30.34	—
AAPL	AAPL261019C00302500	Call	2026-10-19	12	0.4	0.03	302.50	-9.33%	33.15	29.49	—	—
AAPL	AAPL261019C00300000	Call	2026-10-19	12	0.4	0.03	300.00	-10.08%	35.78	32.46	34.50	—
AAPL	AAPL261019C00295000	Call	2026-10-19	12	0.4	0.03	295.00	-11.58%	40.75	37.77	—	—
AAPL	AAPL261019C00290000	Call	2026-10-19	12	0.4	0.03	290.00	-13.08%	45.82	42.92	—	—
AAPL	AAPL261019C00285000	Call	2026-10-19	12	0.4	0.03	285.00	-14.58%	50.18	47.73	—	—
AAPL	AAPL261019C00280000	Call	2026-10-19	12	0.4	0.03	280.00	-16.07%	55.70	52.05	—	—
AAPL	AAPL261019C00275000	Call	2026-10-19	12	0.4	0.03	275.00	-17.57%	59.70	56.55	59.36	—
AAPL	AAPL261019C00270000	Call	2026-10-19	12	0.4	0.03	270.00	-19.07%	65.98	62.84	64.10	—
AAPL	AAPL261019C00265000	Call	2026-10-19	12	0.4	0.03	265.00	-20.57%	71.78	65.94	—	—
AAPL	AAPL261019C00260000	Call	2026-10-19	12	0.4	0.03	260.00	-22.07%	74.99	72.81	—	—
AAPL	AAPL261019C00255000	Call	2026-10-19	12	0.4	0.03	255.00	-23.57%	79.26	78.83	—	—
AAPL	AAPL261019C00250000	Call	2026-10-19	12	0.4	0.03	250.00	-25.07%	87.35	83.11	—	—
AAPL	AAPL261019C00245000	Call	2026-10-19	12	0.4	0.03	245.00	-26.57%	89.61	85.49	—	—
AAPL	AAPL261019P00415000	Put	2026-10-19	12	0.4	0.03	415.00	+24.39%	83.93	79.11	—	—
AAPL	AAPL261019P00410000	Put	2026-10-19	12	0.4	0.03	410.00	+22.89%	77.95	73.40	—	—
AAPL	AAPL261019P00405000	Put	2026-10-19	12	0.4	0.03	405.00	+21.39%	71.87	70.58	—	—
AAPL	AAPL261019P00400000	Put	2026-10-19	12	0.4	0.03	400.00	+19.89%	68.77	64.38	—	—
AAPL	AAPL261019P00395000	Put	2026-10-19	12	0.4	0.03	395.00	+18.39%	64.07	59.48	—	—
AAPL	AAPL261019P00390000	Put	2026-10-19	12	0.4	0.03	390.00	+16.90%	59.23	55.33	—	—
AAPL	AAPL261019P00385000	Put	2026-10-19	12	0.4	0.03	385.00	+15.40%	52.60	50.49	—	—
AAPL	AAPL261019P00380000	Put	2026-10-19	12	0.4	0.03	380.00	+13.90%	48.03	45.32	—	—
AAPL	AAPL261019P00375000	Put	2026-10-19	12	0.4	0.03	375.00	+12.40%	42.63	40.24	—	—
AAPL	AAPL261019P00372500	Put	2026-10-19	12	0.4	0.03	372.50	+11.65%	40.53	37.61	—	—
AAPL	AAPL261019P00370000	Put	2026-10-19	12	0.4	0.03	370.00	+10.90%	38.80	34.40	—	—
AAPL	AAPL261019P00367500	Put	2026-10-19	12	0.4	0.03	367.50	+10.15%	35.47	32.40	—	—
AAPL	AAPL261019P00365000	Put	2026-10-19	12	0.4	0.03	365.00	+9.40%	33.09	30.04	—	—
AAPL	AAPL261019P00362500	Put	2026-10-19	12	0.4	0.03	362.50	+8.65%	30.79	27.33	—	—
AAPL	AAPL261019P00360000	Put	2026-10-19	12	0.4	0.03	360.00	+7.90%	28.03	24.14	—	—
AAPL	AAPL261019P00357500	Put	2026-10-19	12	0.4	0.03	357.50	+7.15%	26.08	22.16	—	—
AAPL	AAPL261019P00355000	Put	2026-10-19	12	0.4	0.03	355.00	+6.41%	22.92	19.42	—	—
AAPL	AAPL261019P00352500	Put	2026-10-19	12	0.4	0.03	352.50	+5.66%	21.12	17.41	—	—
AAPL	AAPL261019P00350000	Put	2026-10-19	12	0.4	0.03	350.00	+4.91%	18.32	15.41	18.16	—
AAPL	AAPL261019P00347500	Put	2026-10-19	12	0.4	0.03	347.50	+4.16%	16.73	13.08	—	—
AAPL	AAPL261019P00345000	Put	2026-10-19	12	0.4	0.03	345.00	+3.41%	13.02	11.28	13.85	—
AAPL	AAPL261019P00342500	Put	2026-10-19	12	0.4	0.03	342.50	+2.66%	10.78	10.38	—	—
AAPL	AAPL261019P00340000	Put	2026-10-19	12	0.4	0.03	340.00	+1.91%	9.07	7.93	9.17	—
AAPL	AAPL261019P00337500	Put	2026-10-19	12	0.4	0.03	337.50	+1.16%	7.79	6.77	7.66	—
AAPL	AAPL261019P00335000	Put	2026-10-19	12	0.4	0.03	335.00	+0.41%	6.23	5.29	5.70	—
AAPL	AAPL261019P00332500	Put	2026-10-19	12	0.4	0.03	332.50	-0.34%	5.20	4.10	4.60	—
AAPL	AAPL261019P00330000	Put	2026-10-19	12	0.4	0.03	330.00	-1.09%	3.80	3.32	3.50	—
AAPL	AAPL261019P00327500	Put	2026-10-19	12	0.4	0.03	327.50	-1.84%	3.18	2.49	2.73	—
AAPL	AAPL261019P00325000	Put	2026-10-19	12	0.4	0.03	325.00	-2.59%	2.27	1.88	2.09	—
AAPL	AAPL261019P00322500	Put	2026-10-19	12	0.4	0.03	322.50	-3.34%	1.69	1.49	1.59	—
AAPL	AAPL261019P00320000	Put	2026-10-19	12	0.4	0.03	320.00	-4.09%	1.40	1.04	1.04	—
AAPL	AAPL261019P00317500	Put	2026-10-19	12	0.4	0.03	317.50	-4.83%	1.12	0.79	0.89	—
AAPL	AAPL261019P00315000	Put	2026-10-19	12	0.4	0.03	315.00	-5.58%	0.76	0.62	0.70	—
AAPL	AAPL261019P00312500	Put	2026-10-19	12	0.4	0.03	312.50	-6.33%	0.54	0.42	—	—
AAPL	AAPL261019P00310000	Put	2026-10-19	12	0.4	0.03	310.00	-7.08%	0.42	0.15	0.41	—
AAPL	AAPL261019P00307500	Put	2026-10-19	12	0.4	0.03	307.50	-7.83%	0.38	0.15	0.37	—
AAPL	AAPL261019P00305000	Put	2026-10-19	12	0.4	0.03	305.00	-8.58%	0.31	0.14	0.26	—
AAPL	AAPL261019P00302500	Put	2026-10-19	12	0.4	0.03	302.50	-9.33%	0.27	0.17	0.20	—
AAPL	AAPL261019P00300000	Put	2026-10-19	12	0.4	0.03	300.00	-10.08%	0.28	0.06	0.12	—
AAPL	AAPL261019P00295000	Put	2026-10-19	12	0.4	0.03	295.00	-11.58%	0.16	0.06	0.11	—
AAPL	AAPL261019P00290000	Put	2026-10-19	12	0.4	0.03	290.00	-13.08%	0.08	0.01	—	—
AAPL	AAPL261019P00285000	Put	2026-10-19	12	0.4	0.03	285.00	-14.58%	0.17	0.01	0.06	—
AAPL	AAPL261019P00280000	Put	2026-10-19	12	0.4	0.03	280.00	-16.07%	0.12	0.01	0.05	—
AAPL	AAPL261019P00275000	Put	2026-10-19	12	0.4	0.03	275.00	-17.57%	0.13	0.01	0.01	—
AAPL	AAPL261019P00270000	Put	2026-10-19	12	0.4	0.03	270.00	-19.07%	0.11	0.01	0.04	—
AAPL	AAPL261019P00265000	Put	2026-10-19	12	0.4	0.03	265.00	-20.57%	0.06	0.03	0.04	—
AAPL	AAPL261019P00260000	Put	2026-10-19	12	0.4	0.03	260.00	-22.07%	0.38	0.00	—	—
AAPL	AAPL261019P00255000	Put	2026-10-19	12	0.4	0.03	255.00	-23.57%	2.16	0.00	—	—
AAPL	AAPL261019P00250000	Put	2026-10-19	12	0.4	0.03	250.00	-25.07%	2.15	0.00	—	—
AAPL	AAPL261019P00245000	Put	2026-10-19	12	0.4	0.03	245.00	-26.57%	2.16	0.00	—	—
AAPL	AAPL261021C00405000	Call	2026-10-21	14	0.5	0.04	405.00	+21.39%	2.09	0.00	—	—
AAPL	AAPL261021C00400000	Call	2026-10-21	14	0.5	0.04	400.00	+19.89%	2.09	0.00	—	—
AAPL	AAPL261021C00395000	Call	2026-10-21	14	0.5	0.04	395.00	+18.39%	2.15	0.00	—	—
AAPL	AAPL261021C00390000	Call	2026-10-21	14	0.5	0.04	390.00	+16.90%	2.10	0.00	—	—
AAPL	AAPL261021C00385000	Call	2026-10-21	14	0.5	0.04	385.00	+15.40%	0.11	0.00	0.02	—
AAPL	AAPL261021C00380000	Call	2026-10-21	14	0.5	0.04	380.00	+13.90%	0.11	0.03	0.03	—
AAPL	AAPL261021C00375000	Call	2026-10-21	14	0.5	0.04	375.00	+12.40%	0.17	0.03	0.04	—
AAPL	AAPL261021C00370000	Call	2026-10-21	14	0.5	0.04	370.00	+10.90%	0.13	0.01	0.06	—
AAPL	AAPL261021C00365000	Call	2026-10-21	14	0.5	0.04	365.00	+9.40%	0.60	0.01	—	—
AAPL	AAPL261021C00360000	Call	2026-10-21	14	0.5	0.04	360.00	+7.90%	2.31	0.03	—	—
AAPL	AAPL261021C00355000	Call	2026-10-21	14	0.5	0.04	355.00	+6.41%	0.63	0.43	0.53	—
AAPL	AAPL261021C00350000	Call	2026-10-21	14	0.5	0.04	350.00	+4.91%	1.22	0.92	1.03	—
AAPL	AAPL261021C00345000	Call	2026-10-21	14	0.5	0.04	345.00	+3.41%	2.21	1.58	2.00	—
AAPL	AAPL261021C00340000	Call	2026-10-21	14	0.5	0.04	340.00	+1.91%	3.61	3.27	3.32	—
AAPL	AAPL261021C00335000	Call	2026-10-21	14	0.5	0.04	335.00	+0.41%	5.70	4.98	5.54	—
AAPL	AAPL261021C00330000	Call	2026-10-21	14	0.5	0.04	330.00	-1.09%	8.54	7.69	7.71	—
AAPL	AAPL261021C00325000	Call	2026-10-21	14	0.5	0.04	325.00	-2.59%	12.13	10.33	11.54	—
AAPL	AAPL261021C00320000	Call	2026-10-21	14	0.5	0.04	320.00	-4.09%	17.73	14.45	—	—
AAPL	AAPL261021C00315000	Call	2026-10-21	14	0.5	0.04	315.00	-5.58%	22.00	17.81	19.84	—
AAPL	AAPL261021C00310000	Call	2026-10-21	14	0.5	0.04	310.00	-7.08%	26.40	22.95	—	—
AAPL	AAPL261021C00305000	Call	2026-10-21	14	0.5	0.04	305.00	-8.58%	30.90	27.12	29.44	—
AAPL	AAPL261021C00300000	Call	2026-10-21	14	0.5	0.04	300.00	-10.08%	36.23	32.40	—	—
AAPL	AAPL261021C00295000	Call	2026-10-21	14	0.5	0.04	295.00	-11.58%	40.86	37.14	—	—
AAPL	AAPL261021C00290000	Call	2026-10-21	14	0.5	0.04	290.00	-13.08%	46.23	41.95	—	—
AAPL	AAPL261021C00285000	Call	2026-10-21	14	0.5	0.04	285.00	-14.58%	51.39	47.15	—	—
AAPL	AAPL261021C00280000	Call	2026-10-21	14	0.5	0.04	280.00	-16.07%	56.23	53.16	—	—
AAPL	AAPL261021C00275000	Call	2026-10-21	14	0.5	0.04	275.00	-17.57%	61.56	57.30	—	—
AAPL	AAPL261021C00270000	Call	2026-10-21	14	0.5	0.04	270.00	-19.07%	65.32	63.23	—	—
AAPL	AAPL261021C00265000	Call	2026-10-21	14	0.5	0.04	265.00	-20.57%	69.85	67.25	—	—
AAPL	AAPL261021C00260000	Call	2026-10-21	14	0.5	0.04	260.00	-22.07%	76.88	72.51	—	—
AAPL	AAPL261021P00405000	Put	2026-10-21	14	0.5	0.04	405.00	+21.39%	73.54	70.49	—	—
AAPL	AAPL261021P00400000	Put	2026-10-21	14	0.5	0.04	400.00	+19.89%	68.63	64.90	—	—
AAPL	AAPL261021P00395000	Put	2026-10-21	14	0.5	0.04	395.00	+18.39%	62.97	59.58	—	—
AAPL	AAPL261021P00390000	Put	2026-10-21	14	0.5	0.04	390.00	+16.90%	59.02	55.10	—	—
AAPL	AAPL261021P00385000	Put	2026-10-21	14	0.5	0.04	385.00	+15.40%	53.07	48.92	—	—
AAPL	AAPL261021P00380000	Put	2026-10-21	14	0.5	0.04	380.00	+13.90%	48.77	45.17	—	—
AAPL	AAPL261021P00375000	Put	2026-10-21	14	0.5	0.04	375.00	+12.40%	43.60	38.76	—	—
AAPL	AAPL261021P00370000	Put	2026-10-21	14	0.5	0.04	370.00	+10.90%	38.36	34.31	—	—
AAPL	AAPL261021P00365000	Put	2026-10-21	14	0.5	0.04	365.00	+9.40%	33.52	29.09	—	—
AAPL	AAPL261021P00360000	Put	2026-10-21	14	0.5	0.04	360.00	+7.90%	28.71	24.94	—	—
AAPL	AAPL261021P00355000	Put	2026-10-21	14	0.5	0.04	355.00	+6.41%	23.57	19.73	—	—
AAPL	AAPL261021P00350000	Put	2026-10-21	14	0.5	0.04	350.00	+4.91%	19.30	15.44	—	—
AAPL	AAPL261021P00345000	Put	2026-10-21	14	0.5	0.04	345.00	+3.41%	13.32	11.97	—	—
AAPL	AAPL261021P00340000	Put	2026-10-21	14	0.5	0.04	340.00	+1.91%	9.85	8.64	9.27	—
AAPL	AAPL261021P00335000	Put	2026-10-21	14	0.5	0.04	335.00	+0.41%	6.92	6.20	6.37	—
AAPL	AAPL261021P00330000	Put	2026-10-21	14	0.5	0.04	330.00	-1.09%	4.23	3.96	4.04	—
AAPL	AAPL261021P00325000	Put	2026-10-21	14	0.5	0.04	325.00	-2.59%	2.70	2.36	2.51	—
AAPL	AAPL261021P00320000	Put	2026-10-21	14	0.5	0.04	320.00	-4.09%	1.61	1.38	1.49	—
AAPL	AAPL261021P00315000	Put	2026-10-21	14	0.5	0.04	315.00	-5.58%	0.96	0.75	0.88	—
AAPL	AAPL261021P00310000	Put	2026-10-21	14	0.5	0.04	310.00	-7.08%	0.58	0.45	0.60	—
AAPL	AAPL261021P00305000	Put	2026-10-21	14	0.5	0.04	305.00	-8.58%	0.36	0.27	0.33	—
AAPL	AAPL261021P00300000	Put	2026-10-21	14	0.5	0.04	300.00	-10.08%	0.26	0.16	0.21	—
AAPL	AAPL261021P00295000	Put	2026-10-21	14	0.5	0.04	295.00	-11.58%	0.20	0.04	—	—
AAPL	AAPL261021P00290000	Put	2026-10-21	14	0.5	0.04	290.00	-13.08%	0.15	0.03	0.09	—
AAPL	AAPL261021P00285000	Put	2026-10-21	14	0.5	0.04	285.00	-14.58%	0.11	0.01	0.08	—
AAPL	AAPL261021P00280000	Put	2026-10-21	14	0.5	0.04	280.00	-16.07%	0.15	0.01	—	—
AAPL	AAPL261021P00275000	Put	2026-10-21	14	0.5	0.04	275.00	-17.57%	0.08	0.03	0.06	—
AAPL	AAPL261021P00270000	Put	2026-10-21	14	0.5	0.04	270.00	-19.07%	0.06	0.01	0.04	—
AAPL	AAPL261021P00265000	Put	2026-10-21	14	0.5	0.04	265.00	-20.57%	0.04	0.01	0.04	—
AAPL	AAPL261021P00260000	Put	2026-10-21	14	0.5	0.04	260.00	-22.07%	0.04	0.00	0.04	—
AAPL	AAPL261023C00415000	Call	2026-10-23	16	0.5	0.04	415.00	+24.39%	0.31	0.00	0.01	—
AAPL	AAPL261023C00410000	Call	2026-10-23	16	0.5	0.04	410.00	+22.89%	0.08	0.00	0.04	—
AAPL	AAPL261023C00405000	Call	2026-10-23	16	0.5	0.04	405.00	+21.39%	0.35	0.00	0.08	—
AAPL	AAPL261023C00400000	Call	2026-10-23	16	0.5	0.04	400.00	+19.89%	0.09	0.00	0.06	—
AAPL	AAPL261023C00395000	Call	2026-10-23	16	0.5	0.04	395.00	+18.39%	0.02	0.00	0.02	—
AAPL	AAPL261023C00390000	Call	2026-10-23	16	0.5	0.04	390.00	+16.90%	0.08	0.03	0.04	—
AAPL	AAPL261023C00385000	Call	2026-10-23	16	0.5	0.04	385.00	+15.40%	0.06	0.03	0.04	—
AAPL	AAPL261023C00380000	Call	2026-10-23	16	0.5	0.04	380.00	+13.90%	0.12	0.05	0.05	—
AAPL	AAPL261023C00375000	Call	2026-10-23	16	0.5	0.04	375.00	+12.40%	0.10	0.04	0.08	—
AAPL	AAPL261023C00370000	Call	2026-10-23	16	0.5	0.04	370.00	+10.90%	0.18	0.11	0.11	—
AAPL	AAPL261023C00365000	Call	2026-10-23	16	0.5	0.04	365.00	+9.40%	0.22	0.19	0.19	—
AAPL	AAPL261023C00360000	Call	2026-10-23	16	0.5	0.04	360.00	+7.90%	0.44	0.40	0.40	—
AAPL	AAPL261023C00355000	Call	2026-10-23	16	0.5	0.04	355.00	+6.41%	0.79	0.70	0.74	—
AAPL	AAPL261023C00352500	Call	2026-10-23	16	0.5	0.04	352.50	+5.66%	1.09	0.86	0.97	—
AAPL	AAPL261023C00350000	Call	2026-10-23	16	0.5	0.04	350.00	+4.91%	1.38	1.30	1.37	—
AAPL	AAPL261023C00347500	Call	2026-10-23	16	0.5	0.04	347.50	+4.16%	1.84	1.71	1.84	—
AAPL	AAPL261023C00345000	Call	2026-10-23	16	0.5	0.04	345.00	+3.41%	2.42	2.24	2.35	—
AAPL	AAPL261023C00342500	Call	2026-10-23	16	0.5	0.04	342.50	+2.66%	3.21	2.97	3.10	—
AAPL	AAPL261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	+1.91%	4.07	3.86	3.91	—
AAPL	AAPL261023C00337500	Call	2026-10-23	16	0.5	0.04	337.50	+1.16%	5.03	4.79	4.90	—
AAPL	AAPL261023C00335000	Call	2026-10-23	16	0.5	0.04	335.00	+0.41%	6.22	6.02	6.10	—
AAPL	AAPL261023C00332500	Call	2026-10-23	16	0.5	0.04	332.50	-0.34%	7.47	7.10	7.35	—
AAPL	AAPL261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	-1.09%	9.14	8.55	8.55	—
AAPL	AAPL261023C00327500	Call	2026-10-23	16	0.5	0.04	327.50	-1.84%	10.99	10.13	10.27	—
AAPL	AAPL261023C00325000	Call	2026-10-23	16	0.5	0.04	325.00	-2.59%	12.91	11.87	12.50	—
AAPL	AAPL261023C00322500	Call	2026-10-23	16	0.5	0.04	322.50	-3.34%	15.01	13.43	14.33	—
AAPL	AAPL261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	-4.09%	17.07	15.58	15.75	—
AAPL	AAPL261023C00317500	Call	2026-10-23	16	0.5	0.04	317.50	-4.83%	20.19	17.04	—	—
AAPL	AAPL261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	-5.58%	21.45	20.22	20.67	—
AAPL	AAPL261023C00312500	Call	2026-10-23	16	0.5	0.04	312.50	-6.33%	23.93	21.55	21.10	—
AAPL	AAPL261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	-7.08%	26.78	23.62	24.95	—
AAPL	AAPL261023C00307500	Call	2026-10-23	16	0.5	0.04	307.50	-7.83%	28.54	25.90	27.99	—
AAPL	AAPL261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	-8.58%	30.83	27.71	28.38	—
AAPL	AAPL261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	-10.08%	35.47	32.78	33.45	—
AAPL	AAPL261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	-11.58%	40.54	37.22	39.55	—
AAPL	AAPL261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	-13.08%	45.84	43.12	42.55	—
AAPL	AAPL261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	-14.58%	51.61	48.23	47.68	—
AAPL	AAPL261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	-16.07%	56.29	52.59	53.93	—
AAPL	AAPL261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	-17.57%	60.62	56.96	52.67	—
AAPL	AAPL261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	-19.07%	65.40	61.47	64.00	—
AAPL	AAPL261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	-20.57%	72.03	67.23	67.96	—
AAPL	AAPL261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	-22.07%	75.37	73.19	68.76	—
AAPL	AAPL261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	-23.57%	80.68	76.48	79.02	—
AAPL	AAPL261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	-25.07%	85.40	81.19	84.42	—
AAPL	AAPL261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	-26.57%	90.60	87.17	87.67	—
AAPL	AAPL261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	-28.06%	95.39	93.03	89.79	—
AAPL	AAPL261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	-29.56%	99.01	96.70	99.23	—
AAPL	AAPL261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	-31.06%	105.36	101.69	106.16	—
AAPL	AAPL261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	-32.56%	111.92	107.11	109.98	—
AAPL	AAPL261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	-34.06%	114.64	114.30	120.93	—
AAPL	AAPL261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	-35.56%	119.54	115.28	119.47	—
AAPL	AAPL261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-37.06%	126.55	120.31	133.59	—
AAPL	AAPL261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	-38.55%	129.14	127.83	—	—
AAPL	AAPL261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	-40.05%	134.72	133.58	137.78	—
AAPL	AAPL261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	-41.55%	142.18	138.81	140.22	—
AAPL	AAPL261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-43.05%	147.17	141.93	—	—
AAPL	AAPL261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-44.55%	150.32	145.46	—	—
AAPL	AAPL261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-46.05%	155.27	154.51	—	—
AAPL	AAPL261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-47.55%	163.81	156.55	—	—
AAPL	AAPL261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-49.05%	168.75	164.20	—	—
AAPL	AAPL261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-50.54%	167.57	165.37	—	—
AAPL	AAPL261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-52.04%	175.92	169.86	—	—
AAPL	AAPL261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	-53.54%	182.49	179.39	—	—
AAPL	AAPL261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	-55.04%	189.11	185.53	—	—
AAPL	AAPL261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	-56.54%	193.30	187.51	191.50	—
AAPL	AAPL261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-58.04%	192.24	190.66	—	—
AAPL	AAPL261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	-59.54%	203.55	193.26	—	—
AAPL	AAPL261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-61.03%	206.82	199.96	—	—
AAPL	AAPL261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-62.53%	212.77	203.41	—	—
AAPL	AAPL261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	-64.03%	219.16	210.37	—	—
AAPL	AAPL261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	-67.03%	227.18	223.48	209.59	—
AAPL	AAPL261023P00415000	Put	2026-10-23	16	0.5	0.04	415.00	+24.39%	83.22	80.52	84.00	—
AAPL	AAPL261023P00410000	Put	2026-10-23	16	0.5	0.04	410.00	+22.89%	77.15	75.62	77.30	—
AAPL	AAPL261023P00405000	Put	2026-10-23	16	0.5	0.04	405.00	+21.39%	71.89	70.47	64.01	—
AAPL	AAPL261023P00400000	Put	2026-10-23	16	0.5	0.04	400.00	+19.89%	69.07	63.94	67.22	—
AAPL	AAPL261023P00395000	Put	2026-10-23	16	0.5	0.04	395.00	+18.39%	64.34	61.26	—	—
AAPL	AAPL261023P00390000	Put	2026-10-23	16	0.5	0.04	390.00	+16.90%	57.08	53.74	50.48	—
AAPL	AAPL261023P00385000	Put	2026-10-23	16	0.5	0.04	385.00	+15.40%	52.42	49.88	47.51	—
AAPL	AAPL261023P00380000	Put	2026-10-23	16	0.5	0.04	380.00	+13.90%	47.87	45.80	44.13	—
AAPL	AAPL261023P00375000	Put	2026-10-23	16	0.5	0.04	375.00	+12.40%	43.25	39.86	35.14	—
AAPL	AAPL261023P00370000	Put	2026-10-23	16	0.5	0.04	370.00	+10.90%	37.97	34.99	32.64	—
AAPL	AAPL261023P00365000	Put	2026-10-23	16	0.5	0.04	365.00	+9.40%	33.75	30.27	33.90	—
AAPL	AAPL261023P00360000	Put	2026-10-23	16	0.5	0.04	360.00	+7.90%	28.05	25.68	27.50	—
AAPL	AAPL261023P00355000	Put	2026-10-23	16	0.5	0.04	355.00	+6.41%	23.05	20.42	22.00	—
AAPL	AAPL261023P00352500	Put	2026-10-23	16	0.5	0.04	352.50	+5.66%	21.24	18.05	—	—
AAPL	AAPL261023P00350000	Put	2026-10-23	16	0.5	0.04	350.00	+4.91%	18.95	15.93	17.07	—
AAPL	AAPL261023P00347500	Put	2026-10-23	16	0.5	0.04	347.50	+4.16%	15.55	14.90	16.60	—
AAPL	AAPL261023P00345000	Put	2026-10-23	16	0.5	0.04	345.00	+3.41%	13.97	12.82	13.70	—
AAPL	AAPL261023P00342500	Put	2026-10-23	16	0.5	0.04	342.50	+2.66%	11.64	10.85	11.87	—
AAPL	AAPL261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	+1.91%	9.89	9.58	9.58	—
AAPL	AAPL261023P00337500	Put	2026-10-23	16	0.5	0.04	337.50	+1.16%	8.47	8.00	8.25	—
AAPL	AAPL261023P00335000	Put	2026-10-23	16	0.5	0.04	335.00	+0.41%	6.98	6.70	6.70	—
AAPL	AAPL261023P00332500	Put	2026-10-23	16	0.5	0.04	332.50	-0.34%	5.77	5.50	5.50	—
AAPL	AAPL261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	-1.09%	4.73	4.40	4.40	—
AAPL	AAPL261023P00327500	Put	2026-10-23	16	0.5	0.04	327.50	-1.84%	3.80	3.53	3.55	—
AAPL	AAPL261023P00325000	Put	2026-10-23	16	0.5	0.04	325.00	-2.59%	3.06	2.90	2.93	—
AAPL	AAPL261023P00322500	Put	2026-10-23	16	0.5	0.04	322.50	-3.34%	2.44	2.26	2.26	—
AAPL	AAPL261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	-4.09%	2.00	1.78	1.91	—
AAPL	AAPL261023P00317500	Put	2026-10-23	16	0.5	0.04	317.50	-4.83%	1.52	1.46	1.48	—
AAPL	AAPL261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	-5.58%	1.23	1.14	1.18	—
AAPL	AAPL261023P00312500	Put	2026-10-23	16	0.5	0.04	312.50	-6.33%	1.02	0.84	0.94	—
AAPL	AAPL261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	-7.08%	0.76	0.69	0.70	—
AAPL	AAPL261023P00307500	Put	2026-10-23	16	0.5	0.04	307.50	-7.83%	0.60	0.51	0.58	—
AAPL	AAPL261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	-8.58%	0.52	0.43	0.45	—
AAPL	AAPL261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	-10.08%	0.34	0.32	0.32	—
AAPL	AAPL261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	-11.58%	0.26	0.18	0.21	—
AAPL	AAPL261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	-13.08%	0.20	0.16	0.16	—
AAPL	AAPL261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	-14.58%	0.14	0.11	0.12	—
AAPL	AAPL261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	-16.07%	0.12	0.05	0.09	—
AAPL	AAPL261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	-17.57%	0.12	0.02	0.07	—
AAPL	AAPL261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	-19.07%	0.10	0.02	0.04	—
AAPL	AAPL261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	-20.57%	0.15	0.01	0.05	—
AAPL	AAPL261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	-22.07%	0.09	0.01	0.05	—
AAPL	AAPL261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	-23.57%	0.04	0.01	0.06	—
AAPL	AAPL261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	-25.07%	0.10	0.00	0.03	—
AAPL	AAPL261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	-26.57%	0.14	0.03	0.01	—
AAPL	AAPL261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	-28.06%	0.23	0.00	0.03	—
AAPL	AAPL261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	-29.56%	0.29	0.00	0.03	—
AAPL	AAPL261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	-31.06%	0.12	0.03	0.02	—
AAPL	AAPL261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	-32.56%	0.04	0.03	0.03	—
AAPL	AAPL261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	-34.06%	0.50	0.00	0.06	—
AAPL	AAPL261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	-35.56%	0.51	0.00	0.09	—
AAPL	AAPL261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-37.06%	0.07	0.03	0.05	—
AAPL	AAPL261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	-38.55%	0.48	0.00	0.05	—
AAPL	AAPL261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	-40.05%	0.49	0.00	0.03	—
AAPL	AAPL261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	-41.55%	0.49	0.00	0.03	—
AAPL	AAPL261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-43.05%	0.02	0.01	0.03	—
AAPL	AAPL261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-44.55%	0.03	0.00	0.01	—
AAPL	AAPL261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-46.05%	0.06	0.00	0.01	—
AAPL	AAPL261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-47.55%	0.10	0.00	0.01	—
AAPL	AAPL261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-49.05%	0.06	0.00	0.01	—
AAPL	AAPL261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-50.54%	0.01	0.00	0.01	—
AAPL	AAPL261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-52.04%	0.02	0.00	0.02	—
AAPL	AAPL261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	-53.54%	0.01	0.00	0.01	—
AAPL	AAPL261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	-55.04%	0.50	0.00	0.01	—
AAPL	AAPL261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	-56.54%	0.54	0.00	0.01	—
AAPL	AAPL261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-58.04%	0.54	0.00	—	—
AAPL	AAPL261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	-59.54%	0.50	0.00	0.01	—
AAPL	AAPL261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-61.03%	0.50	0.00	0.02	—
AAPL	AAPL261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-62.53%	0.50	0.00	—	—
AAPL	AAPL261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	-64.03%	0.54	0.00	—	—
AAPL	AAPL261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	-67.03%	0.54	0.00	—	—
AAPL	AAPL261030C00415000	Call	2026-10-30	23	0.8	0.06	415.00	+24.39%	0.18	0.00	0.10	—
AAPL	AAPL261030C00410000	Call	2026-10-30	23	0.8	0.06	410.00	+22.89%	0.07	0.00	0.07	—
AAPL	AAPL261030C00405000	Call	2026-10-30	23	0.8	0.06	405.00	+21.39%	0.09	0.03	0.04	—
AAPL	AAPL261030C00400000	Call	2026-10-30	23	0.8	0.06	400.00	+19.89%	0.11	0.01	0.05	—
AAPL	AAPL261030C00395000	Call	2026-10-30	23	0.8	0.06	395.00	+18.39%	0.11	0.03	0.09	—
AAPL	AAPL261030C00390000	Call	2026-10-30	23	0.8	0.06	390.00	+16.90%	0.17	0.08	0.10	—
AAPL	AAPL261030C00385000	Call	2026-10-30	23	0.8	0.06	385.00	+15.40%	0.22	0.06	0.14	—
AAPL	AAPL261030C00380000	Call	2026-10-30	23	0.8	0.06	380.00	+13.90%	0.34	0.13	0.20	—
AAPL	AAPL261030C00375000	Call	2026-10-30	23	0.8	0.06	375.00	+12.40%	0.43	0.27	0.34	—
AAPL	AAPL261030C00370000	Call	2026-10-30	23	0.8	0.06	370.00	+10.90%	0.59	0.50	0.54	—
AAPL	AAPL261030C00365000	Call	2026-10-30	23	0.8	0.06	365.00	+9.40%	0.97	0.78	0.85	—
AAPL	AAPL261030C00360000	Call	2026-10-30	23	0.8	0.06	360.00	+7.90%	1.42	1.32	1.34	—
AAPL	AAPL261030C00355000	Call	2026-10-30	23	0.8	0.06	355.00	+6.41%	2.17	1.82	2.11	—
AAPL	AAPL261030C00350000	Call	2026-10-30	23	0.8	0.06	350.00	+4.91%	3.18	2.95	3.05	—
AAPL	AAPL261030C00345000	Call	2026-10-30	23	0.8	0.06	345.00	+3.41%	4.58	4.38	4.40	—
AAPL	AAPL261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	+1.91%	6.57	6.22	6.25	—
AAPL	AAPL261030C00335000	Call	2026-10-30	23	0.8	0.06	335.00	+0.41%	8.68	8.53	8.68	—
AAPL	AAPL261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	-1.09%	11.86	11.10	11.32	—
AAPL	AAPL261030C00325000	Call	2026-10-30	23	0.8	0.06	325.00	-2.59%	15.41	14.05	14.94	—
AAPL	AAPL261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	-4.09%	18.51	17.62	18.00	—
AAPL	AAPL261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	-5.58%	23.52	21.85	22.43	—
AAPL	AAPL261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	-7.08%	27.11	24.44	25.03	—
AAPL	AAPL261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	-8.58%	31.86	28.74	30.47	—
AAPL	AAPL261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	-10.08%	37.00	33.32	35.37	—
AAPL	AAPL261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	-11.58%	40.67	38.70	40.35	—
AAPL	AAPL261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	-13.08%	46.91	42.73	44.00	—
AAPL	AAPL261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	-14.58%	50.52	47.73	49.07	—
AAPL	AAPL261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	-16.07%	55.82	53.90	54.88	—
AAPL	AAPL261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	-17.57%	61.42	56.73	59.66	—
AAPL	AAPL261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	-19.07%	67.45	61.62	64.20	—
AAPL	AAPL261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	-20.57%	71.58	67.95	69.85	—
AAPL	AAPL261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	-22.07%	76.00	73.52	74.53	—
AAPL	AAPL261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	-23.57%	80.47	76.43	79.61	—
AAPL	AAPL261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	-25.07%	85.43	83.96	84.00	—
AAPL	AAPL261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	-26.57%	90.13	87.74	87.30	—
AAPL	AAPL261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	-28.06%	96.12	93.24	89.25	—
AAPL	AAPL261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	-29.56%	101.27	96.02	—	—
AAPL	AAPL261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	-31.06%	105.16	104.52	104.57	—
AAPL	AAPL261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	-32.56%	110.64	109.43	113.29	—
AAPL	AAPL261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	-34.06%	115.37	114.66	110.53	—
AAPL	AAPL261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	-35.56%	122.32	116.43	118.02	—
AAPL	AAPL261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	-37.06%	128.14	120.31	125.54	—
AAPL	AAPL261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	-38.55%	133.18	129.60	126.88	—
AAPL	AAPL261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	-40.05%	136.13	134.65	131.85	—
AAPL	AAPL261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	-41.55%	138.77	136.63	139.39	—
AAPL	AAPL261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	-43.05%	143.59	141.24	142.48	—
AAPL	AAPL261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-44.55%	151.02	144.47	145.82	—
AAPL	AAPL261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-46.05%	158.15	153.57	—	—
AAPL	AAPL261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-47.55%	163.20	159.30	—	—
AAPL	AAPL261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-49.05%	165.51	164.28	163.28	—
AAPL	AAPL261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-50.54%	168.24	167.89	—	—
AAPL	AAPL261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-52.04%	173.75	172.61	—	—
AAPL	AAPL261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	-53.54%	183.96	175.46	—	—
AAPL	AAPL261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	-55.04%	185.31	179.24	—	—
AAPL	AAPL261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	-56.54%	190.39	186.20	—	—
AAPL	AAPL261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-58.04%	196.97	192.14	—	—
AAPL	AAPL261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	-59.54%	204.13	198.38	—	—
AAPL	AAPL261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-61.03%	206.01	205.98	—	—
AAPL	AAPL261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	-62.53%	214.50	209.75	—	—
AAPL	AAPL261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	-64.03%	220.00	216.10	—	—
AAPL	AAPL261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	-67.03%	230.46	220.71	—	—
AAPL	AAPL261030P00415000	Put	2026-10-30	23	0.8	0.06	415.00	+24.39%	82.45	78.17	—	—
AAPL	AAPL261030P00410000	Put	2026-10-30	23	0.8	0.06	410.00	+22.89%	77.10	73.98	—	—
AAPL	AAPL261030P00405000	Put	2026-10-30	23	0.8	0.06	405.00	+21.39%	74.47	68.41	—	—
AAPL	AAPL261030P00400000	Put	2026-10-30	23	0.8	0.06	400.00	+19.89%	69.49	63.90	—	—
AAPL	AAPL261030P00395000	Put	2026-10-30	23	0.8	0.06	395.00	+18.39%	62.43	60.11	—	—
AAPL	AAPL261030P00390000	Put	2026-10-30	23	0.8	0.06	390.00	+16.90%	58.50	54.55	52.25	—
AAPL	AAPL261030P00385000	Put	2026-10-30	23	0.8	0.06	385.00	+15.40%	53.07	49.93	—	—
AAPL	AAPL261030P00380000	Put	2026-10-30	23	0.8	0.06	380.00	+13.90%	48.62	44.90	46.20	—
AAPL	AAPL261030P00375000	Put	2026-10-30	23	0.8	0.06	375.00	+12.40%	42.87	39.86	33.42	—
AAPL	AAPL261030P00370000	Put	2026-10-30	23	0.8	0.06	370.00	+10.90%	37.97	33.83	39.00	—
AAPL	AAPL261030P00365000	Put	2026-10-30	23	0.8	0.06	365.00	+9.40%	32.84	29.37	28.66	—
AAPL	AAPL261030P00360000	Put	2026-10-30	23	0.8	0.06	360.00	+7.90%	28.45	25.94	29.80	—
AAPL	AAPL261030P00355000	Put	2026-10-30	23	0.8	0.06	355.00	+6.41%	24.16	20.93	22.94	—
AAPL	AAPL261030P00350000	Put	2026-10-30	23	0.8	0.06	350.00	+4.91%	19.37	18.14	24.37	—
AAPL	AAPL261030P00345000	Put	2026-10-30	23	0.8	0.06	345.00	+3.41%	15.41	14.27	14.71	—
AAPL	AAPL261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	+1.91%	12.46	11.55	12.01	—
AAPL	AAPL261030P00335000	Put	2026-10-30	23	0.8	0.06	335.00	+0.41%	9.10	8.71	9.10	—
AAPL	AAPL261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	-1.09%	7.03	6.53	6.88	—
AAPL	AAPL261030P00325000	Put	2026-10-30	23	0.8	0.06	325.00	-2.59%	5.25	4.83	5.08	—
AAPL	AAPL261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	-4.09%	3.78	3.34	3.58	—
AAPL	AAPL261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	-5.58%	2.76	2.42	2.52	—
AAPL	AAPL261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	-7.08%	1.86	1.73	1.74	—
AAPL	AAPL261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	-8.58%	1.37	1.18	1.23	—
AAPL	AAPL261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	-10.08%	1.01	0.79	0.90	—
AAPL	AAPL261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	-11.58%	0.70	0.61	0.64	—
AAPL	AAPL261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	-13.08%	0.48	0.39	0.44	—
AAPL	AAPL261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	-14.58%	0.40	0.31	0.33	—
AAPL	AAPL261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	-16.07%	0.30	0.21	0.27	—
AAPL	AAPL261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	-17.57%	0.24	0.15	0.16	—
AAPL	AAPL261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	-19.07%	0.21	0.11	0.17	—
AAPL	AAPL261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	-20.57%	0.15	0.06	0.10	—
AAPL	AAPL261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	-22.07%	0.14	0.07	0.09	—
AAPL	AAPL261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	-23.57%	0.15	0.03	0.11	—
AAPL	AAPL261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	-25.07%	0.08	0.03	0.05	—
AAPL	AAPL261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	-26.57%	0.08	0.03	0.07	—
AAPL	AAPL261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	-28.06%	0.07	0.01	0.05	—
AAPL	AAPL261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	-29.56%	0.07	0.01	0.05	—
AAPL	AAPL261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	-31.06%	0.07	0.03	0.07	—
AAPL	AAPL261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	-32.56%	0.13	0.01	0.06	—
AAPL	AAPL261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	-34.06%	0.18	0.00	0.02	—
AAPL	AAPL261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	-35.56%	0.42	0.00	0.29	—
AAPL	AAPL261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	-37.06%	0.44	0.00	0.10	—
AAPL	AAPL261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	-38.55%	0.46	0.00	0.04	—
AAPL	AAPL261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	-40.05%	0.27	0.00	0.03	—
AAPL	AAPL261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	-41.55%	0.45	0.00	0.03	—
AAPL	AAPL261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	-43.05%	0.50	0.00	0.03	—
AAPL	AAPL261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-44.55%	0.11	0.03	0.03	—
AAPL	AAPL261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-46.05%	0.10	0.01	0.03	—
AAPL	AAPL261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-47.55%	0.07	0.03	0.03	—
AAPL	AAPL261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-49.05%	0.11	0.03	0.02	—
AAPL	AAPL261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-50.54%	0.07	0.03	0.02	—
AAPL	AAPL261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-52.04%	0.10	0.01	0.04	—
AAPL	AAPL261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	-53.54%	0.12	0.03	0.05	—
AAPL	AAPL261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	-55.04%	0.01	0.00	0.02	—
AAPL	AAPL261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	-56.54%	0.54	0.00	—	—
AAPL	AAPL261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-58.04%	0.50	0.00	—	—
AAPL	AAPL261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	-59.54%	0.01	0.00	0.01	—
AAPL	AAPL261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-61.03%	0.04	0.00	0.01	—
AAPL	AAPL261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	-62.53%	0.54	0.00	—	—
AAPL	AAPL261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	-64.03%	0.50	0.00	—	—
AAPL	AAPL261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	-67.03%	0.50	0.00	—	—
AAPL	AAPL261106C00415000	Call	2026-11-06	30	1.0	0.08	415.00	+24.39%	0.12	0.03	0.06	—
AAPL	AAPL261106C00410000	Call	2026-11-06	30	1.0	0.08	410.00	+22.89%	0.16	0.01	0.10	—
AAPL	AAPL261106C00405000	Call	2026-11-06	30	1.0	0.08	405.00	+21.39%	0.23	0.03	0.06	—
AAPL	AAPL261106C00400000	Call	2026-11-06	30	1.0	0.08	400.00	+19.89%	0.19	0.08	0.05	—
AAPL	AAPL261106C00395000	Call	2026-11-06	30	1.0	0.08	395.00	+18.39%	0.22	0.04	0.11	—
AAPL	AAPL261106C00390000	Call	2026-11-06	30	1.0	0.08	390.00	+16.90%	0.23	0.16	0.19	—
AAPL	AAPL261106C00385000	Call	2026-11-06	30	1.0	0.08	385.00	+15.40%	0.35	0.25	0.26	—
AAPL	AAPL261106C00380000	Call	2026-11-06	30	1.0	0.08	380.00	+13.90%	0.53	0.39	0.41	—
AAPL	AAPL261106C00375000	Call	2026-11-06	30	1.0	0.08	375.00	+12.40%	0.75	0.57	0.53	—
AAPL	AAPL261106C00370000	Call	2026-11-06	30	1.0	0.08	370.00	+10.90%	1.07	0.85	0.87	—
AAPL	AAPL261106C00365000	Call	2026-11-06	30	1.0	0.08	365.00	+9.40%	1.60	1.25	1.45	—
AAPL	AAPL261106C00360000	Call	2026-11-06	30	1.0	0.08	360.00	+7.90%	2.25	1.81	2.14	—
AAPL	AAPL261106C00355000	Call	2026-11-06	30	1.0	0.08	355.00	+6.41%	3.17	2.77	3.05	—
AAPL	AAPL261106C00350000	Call	2026-11-06	30	1.0	0.08	350.00	+4.91%	4.37	3.95	4.30	—
AAPL	AAPL261106C00345000	Call	2026-11-06	30	1.0	0.08	345.00	+3.41%	6.00	5.42	5.91	—
AAPL	AAPL261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	+1.91%	7.99	7.50	7.50	—
AAPL	AAPL261106C00335000	Call	2026-11-06	30	1.0	0.08	335.00	+0.41%	10.27	9.94	9.94	—
AAPL	AAPL261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	-1.09%	13.22	12.25	12.57	—
AAPL	AAPL261106C00325000	Call	2026-11-06	30	1.0	0.08	325.00	-2.59%	16.06	14.71	16.02	—
AAPL	AAPL261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	-4.09%	20.52	18.25	18.08	—
AAPL	AAPL261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	-5.58%	24.09	21.80	23.69	—
AAPL	AAPL261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	-7.08%	28.57	26.49	26.92	—
AAPL	AAPL261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	-8.58%	32.31	29.99	32.00	—
AAPL	AAPL261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	-10.08%	38.36	34.68	36.46	—
AAPL	AAPL261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	-11.58%	43.03	39.93	41.00	—
AAPL	AAPL261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	-13.08%	48.11	43.26	45.58	—
AAPL	AAPL261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	-14.58%	51.95	48.44	50.17	—
AAPL	AAPL261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	-16.07%	56.77	53.01	55.30	—
AAPL	AAPL261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	-17.57%	61.41	57.75	60.09	—
AAPL	AAPL261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	-19.07%	66.10	63.66	61.50	—
AAPL	AAPL261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	-20.57%	71.94	68.95	—	—
AAPL	AAPL261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	-22.07%	75.09	73.49	79.26	—
AAPL	AAPL261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	-23.57%	80.11	78.87	80.10	—
AAPL	AAPL261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	-25.07%	87.23	83.03	82.67	—
AAPL	AAPL261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	-26.57%	92.10	88.82	89.56	—
AAPL	AAPL261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	-28.06%	95.37	93.26	92.30	—
AAPL	AAPL261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	-29.56%	102.35	96.44	99.63	—
AAPL	AAPL261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	-31.06%	107.63	100.88	104.41	—
AAPL	AAPL261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	-32.56%	109.41	105.78	107.30	—
AAPL	AAPL261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	-34.06%	114.89	113.90	—	—
AAPL	AAPL261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	-35.56%	122.26	120.03	120.03	—
AAPL	AAPL261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	-37.06%	127.52	122.98	129.16	—
AAPL	AAPL261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	-38.55%	132.23	130.13	—	—
AAPL	AAPL261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	-40.05%	135.86	132.91	130.86	—
AAPL	AAPL261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	-41.55%	142.68	135.51	—	—
AAPL	AAPL261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	-43.05%	144.36	139.83	—	—
AAPL	AAPL261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-44.55%	152.16	149.11	—	—
AAPL	AAPL261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-46.05%	153.78	150.62	—	—
AAPL	AAPL261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-47.55%	161.82	158.37	—	—
AAPL	AAPL261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-49.05%	167.08	163.63	—	—
AAPL	AAPL261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	-50.54%	173.53	170.03	—	—
AAPL	AAPL261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-52.04%	177.19	175.61	—	—
AAPL	AAPL261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	-53.54%	182.04	175.44	—	—
AAPL	AAPL261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	-55.04%	187.65	184.20	—	—
AAPL	AAPL261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	-56.54%	194.24	189.13	—	—
AAPL	AAPL261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	-58.04%	193.37	191.60	—	—
AAPL	AAPL261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	-59.54%	204.32	196.03	—	—
AAPL	AAPL261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-61.03%	207.68	205.50	—	—
AAPL	AAPL261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	-62.53%	214.89	211.19	—	—
AAPL	AAPL261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	-64.03%	214.69	210.11	—	—
AAPL	AAPL261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	-67.03%	223.04	221.70	—	—
AAPL	AAPL261106P00415000	Put	2026-11-06	30	1.0	0.08	415.00	+24.39%	81.66	79.66	—	—
AAPL	AAPL261106P00410000	Put	2026-11-06	30	1.0	0.08	410.00	+22.89%	77.85	73.44	—	—
AAPL	AAPL261106P00405000	Put	2026-11-06	30	1.0	0.08	405.00	+21.39%	72.18	70.03	—	—
AAPL	AAPL261106P00400000	Put	2026-11-06	30	1.0	0.08	400.00	+19.89%	68.83	65.20	—	—
AAPL	AAPL261106P00395000	Put	2026-11-06	30	1.0	0.08	395.00	+18.39%	62.05	58.66	—	—
AAPL	AAPL261106P00390000	Put	2026-11-06	30	1.0	0.08	390.00	+16.90%	57.58	54.65	—	—
AAPL	AAPL261106P00385000	Put	2026-11-06	30	1.0	0.08	385.00	+15.40%	53.18	48.99	—	—
AAPL	AAPL261106P00380000	Put	2026-11-06	30	1.0	0.08	380.00	+13.90%	47.38	44.75	48.16	—
AAPL	AAPL261106P00375000	Put	2026-11-06	30	1.0	0.08	375.00	+12.40%	42.89	39.38	—	—
AAPL	AAPL261106P00370000	Put	2026-11-06	30	1.0	0.08	370.00	+10.90%	38.42	34.87	—	—
AAPL	AAPL261106P00365000	Put	2026-11-06	30	1.0	0.08	365.00	+9.40%	33.84	30.13	32.17	—
AAPL	AAPL261106P00360000	Put	2026-11-06	30	1.0	0.08	360.00	+7.90%	28.73	25.25	—	—
AAPL	AAPL261106P00355000	Put	2026-11-06	30	1.0	0.08	355.00	+6.41%	24.63	22.15	23.45	—
AAPL	AAPL261106P00350000	Put	2026-11-06	30	1.0	0.08	350.00	+4.91%	20.53	17.45	19.80	—
AAPL	AAPL261106P00345000	Put	2026-11-06	30	1.0	0.08	345.00	+3.41%	16.59	15.41	16.32	—
AAPL	AAPL261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	+1.91%	13.15	12.25	12.60	—
AAPL	AAPL261106P00335000	Put	2026-11-06	30	1.0	0.08	335.00	+0.41%	10.34	10.08	10.20	—
AAPL	AAPL261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	-1.09%	8.26	7.68	8.04	—
AAPL	AAPL261106P00325000	Put	2026-11-06	30	1.0	0.08	325.00	-2.59%	6.33	5.95	6.15	—
AAPL	AAPL261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	-4.09%	4.74	4.40	4.61	—
AAPL	AAPL261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	-5.58%	3.57	3.23	3.50	—
AAPL	AAPL261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	-7.08%	2.71	2.40	2.59	—
AAPL	AAPL261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	-8.58%	2.08	1.75	1.95	—
AAPL	AAPL261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	-10.08%	1.44	1.30	1.30	—
AAPL	AAPL261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	-11.58%	1.18	0.87	0.97	—
AAPL	AAPL261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	-13.08%	0.79	0.63	0.73	—
AAPL	AAPL261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	-14.58%	0.60	0.50	0.55	—
AAPL	AAPL261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	-16.07%	0.47	0.20	0.40	—
AAPL	AAPL261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	-17.57%	0.48	0.14	0.31	—
AAPL	AAPL261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	-19.07%	0.42	0.15	0.17	—
AAPL	AAPL261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	-20.57%	0.21	0.10	0.17	—
AAPL	AAPL261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	-22.07%	0.19	0.09	0.14	—
AAPL	AAPL261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	-23.57%	0.14	0.04	0.09	—
AAPL	AAPL261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	-25.07%	0.15	0.01	0.13	—
AAPL	AAPL261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	-26.57%	0.14	0.05	0.06	—
AAPL	AAPL261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	-28.06%	0.12	0.03	0.07	—
AAPL	AAPL261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	-29.56%	0.06	0.01	0.05	—
AAPL	AAPL261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	-31.06%	0.10	0.03	0.05	—
AAPL	AAPL261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	-32.56%	0.06	0.00	0.05	—
AAPL	AAPL261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	-34.06%	0.09	0.01	0.07	—
AAPL	AAPL261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	-35.56%	0.09	0.00	0.08	—
AAPL	AAPL261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	-37.06%	0.38	0.00	0.19	—
AAPL	AAPL261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	-38.55%	0.41	0.00	0.09	—
AAPL	AAPL261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	-40.05%	0.44	0.00	0.16	—
AAPL	AAPL261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	-41.55%	0.42	0.00	—	—
AAPL	AAPL261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	-43.05%	0.43	0.00	—	—
AAPL	AAPL261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-44.55%	0.44	0.00	—	—
AAPL	AAPL261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-46.05%	0.45	0.00	—	—
AAPL	AAPL261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-47.55%	0.46	0.00	—	—
AAPL	AAPL261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-49.05%	0.51	0.00	—	—
AAPL	AAPL261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	-50.54%	0.51	0.00	0.03	—
AAPL	AAPL261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-52.04%	0.48	0.00	0.06	—
AAPL	AAPL261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	-53.54%	0.11	0.01	0.03	—
AAPL	AAPL261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	-55.04%	0.11	0.03	0.02	—
AAPL	AAPL261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	-56.54%	0.11	0.00	0.01	—
AAPL	AAPL261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	-58.04%	0.07	0.00	0.04	—
AAPL	AAPL261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	-59.54%	0.07	0.00	0.01	—
AAPL	AAPL261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-61.03%	0.06	0.00	0.01	—
AAPL	AAPL261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	-62.53%	0.54	0.00	—	—
AAPL	AAPL261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	-64.03%	0.50	0.00	—	—
AAPL	AAPL261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	-67.03%	0.54	0.00	—	—
AAPL	AAPL261113C00415000	Call	2026-11-13	37	1.2	0.10	415.00	+24.39%	0.15	0.01	—	—
AAPL	AAPL261113C00410000	Call	2026-11-13	37	1.2	0.10	410.00	+22.89%	0.12	0.02	0.13	—
AAPL	AAPL261113C00405000	Call	2026-11-13	37	1.2	0.10	405.00	+21.39%	0.23	0.01	0.15	—
AAPL	AAPL261113C00400000	Call	2026-11-13	37	1.2	0.10	400.00	+19.89%	0.22	0.01	0.14	—
AAPL	AAPL261113C00395000	Call	2026-11-13	37	1.2	0.10	395.00	+18.39%	0.23	0.17	0.19	—
AAPL	AAPL261113C00390000	Call	2026-11-13	37	1.2	0.10	390.00	+16.90%	0.42	0.16	0.43	—
AAPL	AAPL261113C00385000	Call	2026-11-13	37	1.2	0.10	385.00	+15.40%	0.52	0.40	0.40	—
AAPL	AAPL261113C00380000	Call	2026-11-13	37	1.2	0.10	380.00	+13.90%	0.68	0.57	0.56	—
AAPL	AAPL261113C00375000	Call	2026-11-13	37	1.2	0.10	375.00	+12.40%	0.94	0.84	0.88	—
AAPL	AAPL261113C00370000	Call	2026-11-13	37	1.2	0.10	370.00	+10.90%	1.37	1.16	1.17	—
AAPL	AAPL261113C00365000	Call	2026-11-13	37	1.2	0.10	365.00	+9.40%	2.05	1.58	1.80	—
AAPL	AAPL261113C00360000	Call	2026-11-13	37	1.2	0.10	360.00	+7.90%	2.68	2.37	2.68	—
AAPL	AAPL261113C00355000	Call	2026-11-13	37	1.2	0.10	355.00	+6.41%	3.78	3.34	3.55	—
AAPL	AAPL261113C00350000	Call	2026-11-13	37	1.2	0.10	350.00	+4.91%	5.05	4.74	5.00	—
AAPL	AAPL261113C00345000	Call	2026-11-13	37	1.2	0.10	345.00	+3.41%	6.80	6.26	6.55	—
AAPL	AAPL261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	+1.91%	8.82	8.33	8.60	—
AAPL	AAPL261113C00335000	Call	2026-11-13	37	1.2	0.10	335.00	+0.41%	11.35	10.54	10.80	—
AAPL	AAPL261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	-1.09%	14.38	12.81	13.62	—
AAPL	AAPL261113C00325000	Call	2026-11-13	37	1.2	0.10	325.00	-2.59%	18.25	16.17	16.68	—
AAPL	AAPL261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	-4.09%	20.97	18.67	20.10	—
AAPL	AAPL261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	-5.58%	25.16	23.26	23.05	—
AAPL	AAPL261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	-7.08%	28.67	26.77	28.65	—
AAPL	AAPL261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	-8.58%	33.68	31.29	32.28	—
AAPL	AAPL261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	-10.08%	37.70	35.73	36.40	—
AAPL	AAPL261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	-11.58%	42.21	39.12	—	—
AAPL	AAPL261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	-13.08%	47.32	44.50	46.00	—
AAPL	AAPL261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	-14.58%	52.06	49.07	48.90	—
AAPL	AAPL261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	-16.07%	56.37	52.96	—	—
AAPL	AAPL261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	-17.57%	62.96	58.84	58.10	—
AAPL	AAPL261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	-19.07%	65.74	64.01	63.36	—
AAPL	AAPL261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	-20.57%	72.36	68.03	66.00	—
AAPL	AAPL261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	-22.07%	75.02	72.86	—	—
AAPL	AAPL261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	-23.57%	82.65	77.69	78.36	—
AAPL	AAPL261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	-25.07%	85.61	82.20	—	—
AAPL	AAPL261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	-26.57%	90.64	89.65	—	—
AAPL	AAPL261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	-28.06%	97.83	93.69	—	—
AAPL	AAPL261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	-29.56%	102.96	96.14	—	—
AAPL	AAPL261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	-31.06%	106.02	104.28	—	—
AAPL	AAPL261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	-32.56%	110.01	107.78	—	—
AAPL	AAPL261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	-34.06%	117.51	114.70	—	—
AAPL	AAPL261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	-35.56%	119.37	119.30	—	—
AAPL	AAPL261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	-37.06%	125.46	122.72	—	—
AAPL	AAPL261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	-38.55%	131.89	128.15	—	—
AAPL	AAPL261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	-40.05%	136.07	130.25	—	—
AAPL	AAPL261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	-41.55%	142.74	136.49	—	—
AAPL	AAPL261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	-43.05%	147.19	141.02	—	—
AAPL	AAPL261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-44.55%	153.98	145.24	—	—
AAPL	AAPL261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-46.05%	154.77	153.81	—	—
AAPL	AAPL261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-47.55%	159.37	157.98	—	—
AAPL	AAPL261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	-49.05%	167.36	163.91	—	—
AAPL	AAPL261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	-50.54%	173.30	169.80	—	—
AAPL	AAPL261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-52.04%	177.01	175.61	—	—
AAPL	AAPL261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	-53.54%	179.41	174.84	—	—
AAPL	AAPL261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	-55.04%	184.62	184.22	—	—
AAPL	AAPL261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	-56.54%	192.35	185.76	—	—
AAPL	AAPL261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	-58.04%	199.64	191.86	—	—
AAPL	AAPL261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	-59.54%	199.30	198.47	—	—
AAPL	AAPL261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	-61.03%	204.96	203.59	—	—
AAPL	AAPL261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	-62.53%	212.45	207.18	—	—
AAPL	AAPL261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	-64.03%	217.51	209.41	—	—
AAPL	AAPL261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	-67.03%	223.24	217.86	—	—
AAPL	AAPL261113P00415000	Put	2026-11-13	37	1.2	0.10	415.00	+24.39%	82.17	78.52	—	—
AAPL	AAPL261113P00410000	Put	2026-11-13	37	1.2	0.10	410.00	+22.89%	77.39	74.73	—	—
AAPL	AAPL261113P00405000	Put	2026-11-13	37	1.2	0.10	405.00	+21.39%	73.11	69.85	—	—
AAPL	AAPL261113P00400000	Put	2026-11-13	37	1.2	0.10	400.00	+19.89%	66.90	65.18	—	—
AAPL	AAPL261113P00395000	Put	2026-11-13	37	1.2	0.10	395.00	+18.39%	62.92	58.61	—	—
AAPL	AAPL261113P00390000	Put	2026-11-13	37	1.2	0.10	390.00	+16.90%	58.34	55.52	—	—
AAPL	AAPL261113P00385000	Put	2026-11-13	37	1.2	0.10	385.00	+15.40%	52.22	49.78	—	—
AAPL	AAPL261113P00380000	Put	2026-11-13	37	1.2	0.10	380.00	+13.90%	48.75	44.81	—	—
AAPL	AAPL261113P00375000	Put	2026-11-13	37	1.2	0.10	375.00	+12.40%	43.26	39.61	—	—
AAPL	AAPL261113P00370000	Put	2026-11-13	37	1.2	0.10	370.00	+10.90%	38.15	34.59	36.60	—
AAPL	AAPL261113P00365000	Put	2026-11-13	37	1.2	0.10	365.00	+9.40%	33.74	30.48	—	—
AAPL	AAPL261113P00360000	Put	2026-11-13	37	1.2	0.10	360.00	+7.90%	28.73	26.52	—	—
AAPL	AAPL261113P00355000	Put	2026-11-13	37	1.2	0.10	355.00	+6.41%	24.74	21.96	24.00	—
AAPL	AAPL261113P00350000	Put	2026-11-13	37	1.2	0.10	350.00	+4.91%	21.18	18.83	21.34	—
AAPL	AAPL261113P00345000	Put	2026-11-13	37	1.2	0.10	345.00	+3.41%	17.21	16.19	16.78	—
AAPL	AAPL261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	+1.91%	14.56	13.33	14.15	—
AAPL	AAPL261113P00335000	Put	2026-11-13	37	1.2	0.10	335.00	+0.41%	11.47	10.79	11.16	—
AAPL	AAPL261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	-1.09%	9.15	8.42	8.88	—
AAPL	AAPL261113P00325000	Put	2026-11-13	37	1.2	0.10	325.00	-2.59%	7.08	6.67	6.86	—
AAPL	AAPL261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	-4.09%	5.68	5.16	5.34	—
AAPL	AAPL261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	-5.58%	4.36	3.87	4.05	—
AAPL	AAPL261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	-7.08%	3.22	3.07	3.07	—
AAPL	AAPL261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	-8.58%	2.52	2.26	2.29	—
AAPL	AAPL261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	-10.08%	1.97	1.67	1.75	—
AAPL	AAPL261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	-11.58%	1.48	1.22	1.29	—
AAPL	AAPL261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	-13.08%	1.21	0.85	0.95	—
AAPL	AAPL261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	-14.58%	0.79	0.68	0.75	—
AAPL	AAPL261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	-16.07%	0.65	0.41	0.64	—
AAPL	AAPL261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	-17.57%	0.51	0.39	0.48	—
AAPL	AAPL261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	-19.07%	0.41	0.35	0.38	—
AAPL	AAPL261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	-20.57%	0.37	0.27	0.29	—
AAPL	AAPL261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	-22.07%	0.40	0.12	0.28	—
AAPL	AAPL261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	-23.57%	0.28	0.16	0.21	—
AAPL	AAPL261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	-25.07%	0.18	0.03	0.15	—
AAPL	AAPL261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	-26.57%	0.13	0.07	0.12	—
AAPL	AAPL261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	-28.06%	0.16	0.04	0.08	—
AAPL	AAPL261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	-29.56%	0.09	0.01	0.06	—
AAPL	AAPL261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	-31.06%	0.15	0.03	0.07	—
AAPL	AAPL261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	-32.56%	0.15	0.03	0.06	—
AAPL	AAPL261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	-34.06%	0.12	0.01	0.05	—
AAPL	AAPL261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	-35.56%	0.10	0.01	0.05	—
AAPL	AAPL261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	-37.06%	0.14	0.03	0.05	—
AAPL	AAPL261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	-38.55%	0.32	0.00	0.04	—
AAPL	AAPL261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	-40.05%	0.36	0.00	—	—
AAPL	AAPL261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	-41.55%	0.42	0.00	—	—
AAPL	AAPL261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	-43.05%	0.44	0.00	—	—
AAPL	AAPL261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-44.55%	0.42	0.00	—	—
AAPL	AAPL261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-46.05%	0.47	0.00	—	—
AAPL	AAPL261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-47.55%	0.44	0.00	—	—
AAPL	AAPL261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	-49.05%	0.45	0.00	—	—
AAPL	AAPL261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	-50.54%	0.46	0.00	—	—
AAPL	AAPL261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-52.04%	0.51	0.00	—	—
AAPL	AAPL261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	-53.54%	0.52	0.00	—	—
AAPL	AAPL261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	-55.04%	0.49	0.00	—	—
AAPL	AAPL261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	-56.54%	0.49	0.00	—	—
AAPL	AAPL261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	-58.04%	0.54	0.00	—	—
AAPL	AAPL261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	-59.54%	0.50	0.00	—	—
AAPL	AAPL261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	-61.03%	0.54	0.00	—	—
AAPL	AAPL261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	-62.53%	0.50	0.00	—	—
AAPL	AAPL261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	-64.03%	0.54	0.00	—	—
AAPL	AAPL261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	-67.03%	0.50	0.00	—	—
AAPL	AAPL261120C00600000	Call	2026-11-20	44	1.4	0.12	600.00	+79.84%	0.01	0.00	0.01	—
AAPL	AAPL261120C00590000	Call	2026-11-20	44	1.4	0.12	590.00	+76.84%	0.47	0.00	0.01	—
AAPL	AAPL261120C00580000	Call	2026-11-20	44	1.4	0.12	580.00	+73.85%	0.51	0.00	0.03	—
AAPL	AAPL261120C00570000	Call	2026-11-20	44	1.4	0.12	570.00	+70.85%	0.47	0.00	0.06	—
AAPL	AAPL261120C00560000	Call	2026-11-20	44	1.4	0.12	560.00	+67.85%	0.46	0.00	0.05	—
AAPL	AAPL261120C00550000	Call	2026-11-20	44	1.4	0.12	550.00	+64.85%	0.43	0.00	0.06	—
AAPL	AAPL261120C00540000	Call	2026-11-20	44	1.4	0.12	540.00	+61.86%	0.45	0.00	0.03	—
AAPL	AAPL261120C00530000	Call	2026-11-20	44	1.4	0.12	530.00	+58.86%	0.44	0.00	0.04	—
AAPL	AAPL261120C00520000	Call	2026-11-20	44	1.4	0.12	520.00	+55.86%	0.43	0.00	0.07	—
AAPL	AAPL261120C00510000	Call	2026-11-20	44	1.4	0.12	510.00	+52.86%	0.09	0.03	0.03	—
AAPL	AAPL261120C00500000	Call	2026-11-20	44	1.4	0.12	500.00	+49.87%	0.07	0.00	0.02	—
AAPL	AAPL261120C00490000	Call	2026-11-20	44	1.4	0.12	490.00	+46.87%	0.10	0.01	0.06	—
AAPL	AAPL261120C00480000	Call	2026-11-20	44	1.4	0.12	480.00	+43.87%	0.06	0.04	0.08	—
AAPL	AAPL261120C00470000	Call	2026-11-20	44	1.4	0.12	470.00	+40.87%	0.14	0.01	0.06	—
AAPL	AAPL261120C00460000	Call	2026-11-20	44	1.4	0.12	460.00	+37.88%	0.09	0.04	0.05	—
AAPL	AAPL261120C00450000	Call	2026-11-20	44	1.4	0.12	450.00	+34.88%	0.05	0.02	0.04	—
AAPL	AAPL261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	+31.88%	0.06	0.02	0.05	—
AAPL	AAPL261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	+28.89%	0.12	0.07	0.07	—
AAPL	AAPL261120C00425000	Call	2026-11-20	44	1.4	0.12	425.00	+27.39%	0.15	0.09	0.08	—
AAPL	AAPL261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	+25.89%	0.10	0.08	0.09	—
AAPL	AAPL261120C00415000	Call	2026-11-20	44	1.4	0.12	415.00	+24.39%	0.17	0.01	0.13	—
AAPL	AAPL261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	+22.89%	0.19	0.11	0.15	—
AAPL	AAPL261120C00405000	Call	2026-11-20	44	1.4	0.12	405.00	+21.39%	0.26	0.18	0.17	—
AAPL	AAPL261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	+19.89%	0.27	0.23	0.24	—
AAPL	AAPL261120C00395000	Call	2026-11-20	44	1.4	0.12	395.00	+18.39%	0.37	0.31	0.34	—
AAPL	AAPL261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	+16.90%	0.50	0.42	0.43	—
AAPL	AAPL261120C00385000	Call	2026-11-20	44	1.4	0.12	385.00	+15.40%	0.68	0.60	0.64	—
AAPL	AAPL261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+13.90%	0.96	0.81	0.85	—
AAPL	AAPL261120C00375000	Call	2026-11-20	44	1.4	0.12	375.00	+12.40%	1.26	1.17	1.20	—
AAPL	AAPL261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	+10.90%	1.75	1.59	1.69	—
AAPL	AAPL261120C00365000	Call	2026-11-20	44	1.4	0.12	365.00	+9.40%	2.42	2.27	2.27	—
AAPL	AAPL261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	+7.90%	3.27	3.12	3.23	—
AAPL	AAPL261120C00355000	Call	2026-11-20	44	1.4	0.12	355.00	+6.41%	4.49	4.36	4.36	—
AAPL	AAPL261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	+4.91%	5.95	5.55	5.74	—
AAPL	AAPL261120C00345000	Call	2026-11-20	44	1.4	0.12	345.00	+3.41%	7.46	7.33	7.46	—
AAPL	AAPL261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	+1.91%	9.68	9.41	9.41	—
AAPL	AAPL261120C00335000	Call	2026-11-20	44	1.4	0.12	335.00	+0.41%	11.93	11.54	11.80	—
AAPL	AAPL261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	-1.09%	14.97	14.47	14.60	—
AAPL	AAPL261120C00325000	Call	2026-11-20	44	1.4	0.12	325.00	-2.59%	18.08	17.13	18.08	—
AAPL	AAPL261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	-4.09%	21.71	20.70	21.55	—
AAPL	AAPL261120C00315000	Call	2026-11-20	44	1.4	0.12	315.00	-5.58%	24.87	24.05	24.87	—
AAPL	AAPL261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	-7.08%	28.92	27.32	27.57	—
AAPL	AAPL261120C00305000	Call	2026-11-20	44	1.4	0.12	305.00	-8.58%	33.58	32.37	32.55	—
AAPL	AAPL261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	-10.08%	37.55	36.68	37.30	—
AAPL	AAPL261120C00295000	Call	2026-11-20	44	1.4	0.12	295.00	-11.58%	41.73	41.37	41.73	—
AAPL	AAPL261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	-13.08%	47.17	44.87	46.10	—
AAPL	AAPL261120C00285000	Call	2026-11-20	44	1.4	0.12	285.00	-14.58%	52.02	49.35	49.11	—
AAPL	AAPL261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	-16.07%	56.31	53.80	55.65	—
AAPL	AAPL261120C00275000	Call	2026-11-20	44	1.4	0.12	275.00	-17.57%	61.97	58.98	59.50	—
AAPL	AAPL261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	-19.07%	66.68	65.29	64.31	—
AAPL	AAPL261120C00265000	Call	2026-11-20	44	1.4	0.12	265.00	-20.57%	71.81	69.03	70.18	—
AAPL	AAPL261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	-22.07%	76.16	74.60	74.44	—
AAPL	AAPL261120C00255000	Call	2026-11-20	44	1.4	0.12	255.00	-23.57%	80.47	78.44	79.07	—
AAPL	AAPL261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	-25.07%	85.90	84.35	84.19	—
AAPL	AAPL261120C00245000	Call	2026-11-20	44	1.4	0.12	245.00	-26.57%	92.03	88.96	90.41	—
AAPL	AAPL261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	-28.06%	96.48	92.73	91.53	—
AAPL	AAPL261120C00235000	Call	2026-11-20	44	1.4	0.12	235.00	-29.56%	100.75	99.70	100.22	—
AAPL	AAPL261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	-31.06%	106.81	102.88	103.09	—
AAPL	AAPL261120C00225000	Call	2026-11-20	44	1.4	0.12	225.00	-32.56%	110.29	108.90	110.38	—
AAPL	AAPL261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-34.06%	117.54	113.08	114.40	—
AAPL	AAPL261120C00215000	Call	2026-11-20	44	1.4	0.12	215.00	-35.56%	119.16	116.27	125.77	—
AAPL	AAPL261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-37.06%	126.54	124.82	130.10	—
AAPL	AAPL261120C00205000	Call	2026-11-20	44	1.4	0.12	205.00	-38.55%	132.84	128.82	128.72	—
AAPL	AAPL261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-40.05%	137.41	135.27	133.84	—
AAPL	AAPL261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	-41.55%	141.33	138.08	143.33	—
AAPL	AAPL261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-43.05%	143.47	141.82	144.69	—
AAPL	AAPL261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-44.55%	152.16	147.82	144.95	—
AAPL	AAPL261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-46.05%	156.65	153.33	162.97	—
AAPL	AAPL261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-47.55%	159.40	156.56	155.15	—
AAPL	AAPL261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-49.05%	169.03	162.24	167.47	—
AAPL	AAPL261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-50.54%	173.32	169.82	141.77	—
AAPL	AAPL261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-52.04%	175.64	175.18	169.25	—
AAPL	AAPL261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-53.54%	178.15	176.75	187.73	—
AAPL	AAPL261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-55.04%	185.98	183.32	191.43	—
AAPL	AAPL261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-56.54%	187.61	186.32	171.02	—
AAPL	AAPL261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-58.04%	195.70	194.96	193.93	—
AAPL	AAPL261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-59.54%	202.86	194.88	181.23	—
AAPL	AAPL261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-61.03%	206.25	201.07	188.78	—
AAPL	AAPL261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-62.53%	212.97	211.19	213.95	—
AAPL	AAPL261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-64.03%	214.30	209.12	206.14	—
AAPL	AAPL261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-65.53%	225.18	221.58	173.82	—
AAPL	AAPL261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-67.03%	226.85	223.40	226.35	—
AAPL	AAPL261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-68.53%	233.67	230.17	158.51	—
AAPL	AAPL261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-70.03%	232.16	230.63	235.70	—
AAPL	AAPL261120P00600000	Put	2026-11-20	44	1.4	0.12	600.00	+79.84%	271.78	261.98	—	—
AAPL	AAPL261120P00590000	Put	2026-11-20	44	1.4	0.12	590.00	+76.84%	259.63	252.16	—	—
AAPL	AAPL261120P00580000	Put	2026-11-20	44	1.4	0.12	580.00	+73.85%	249.75	243.81	—	—
AAPL	AAPL261120P00570000	Put	2026-11-20	44	1.4	0.12	570.00	+70.85%	237.92	235.74	—	—
AAPL	AAPL261120P00560000	Put	2026-11-20	44	1.4	0.12	560.00	+67.85%	232.16	228.71	—	—
AAPL	AAPL261120P00550000	Put	2026-11-20	44	1.4	0.12	550.00	+64.85%	219.91	215.46	—	—
AAPL	AAPL261120P00540000	Put	2026-11-20	44	1.4	0.12	540.00	+61.86%	208.27	206.03	—	—
AAPL	AAPL261120P00530000	Put	2026-11-20	44	1.4	0.12	530.00	+58.86%	198.46	198.15	—	—
AAPL	AAPL261120P00520000	Put	2026-11-20	44	1.4	0.12	520.00	+55.86%	190.65	184.45	—	—
AAPL	AAPL261120P00510000	Put	2026-11-20	44	1.4	0.12	510.00	+52.86%	177.11	174.07	—	—
AAPL	AAPL261120P00500000	Put	2026-11-20	44	1.4	0.12	500.00	+49.87%	170.18	161.65	—	—
AAPL	AAPL261120P00490000	Put	2026-11-20	44	1.4	0.12	490.00	+46.87%	155.89	155.01	—	—
AAPL	AAPL261120P00480000	Put	2026-11-20	44	1.4	0.12	480.00	+43.87%	146.22	142.21	—	—
AAPL	AAPL261120P00470000	Put	2026-11-20	44	1.4	0.12	470.00	+40.87%	138.99	132.89	—	—
AAPL	AAPL261120P00460000	Put	2026-11-20	44	1.4	0.12	460.00	+37.88%	128.26	127.06	—	—
AAPL	AAPL261120P00450000	Put	2026-11-20	44	1.4	0.12	450.00	+34.88%	119.26	113.02	—	—
AAPL	AAPL261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	+31.88%	109.33	102.84	—	—
AAPL	AAPL261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	+28.89%	99.01	94.59	—	—
AAPL	AAPL261120P00425000	Put	2026-11-20	44	1.4	0.12	425.00	+27.39%	91.42	89.63	—	—
AAPL	AAPL261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	+25.89%	88.71	83.48	—	—
AAPL	AAPL261120P00415000	Put	2026-11-20	44	1.4	0.12	415.00	+24.39%	82.85	79.77	—	—
AAPL	AAPL261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	+22.89%	78.29	74.11	73.20	—
AAPL	AAPL261120P00405000	Put	2026-11-20	44	1.4	0.12	405.00	+21.39%	73.22	70.28	—	—
AAPL	AAPL261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	+19.89%	67.36	66.15	57.83	—
AAPL	AAPL261120P00395000	Put	2026-11-20	44	1.4	0.12	395.00	+18.39%	64.07	60.74	—	—
AAPL	AAPL261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	+16.90%	58.38	54.98	50.30	—
AAPL	AAPL261120P00385000	Put	2026-11-20	44	1.4	0.12	385.00	+15.40%	53.76	51.26	53.17	—
AAPL	AAPL261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+13.90%	48.32	45.30	50.81	—
AAPL	AAPL261120P00375000	Put	2026-11-20	44	1.4	0.12	375.00	+12.40%	41.70	41.28	41.30	—
AAPL	AAPL261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	+10.90%	37.86	36.26	36.11	—
AAPL	AAPL261120P00365000	Put	2026-11-20	44	1.4	0.12	365.00	+9.40%	32.76	31.84	33.70	—
AAPL	AAPL261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	+7.90%	28.42	27.28	27.67	—
AAPL	AAPL261120P00355000	Put	2026-11-20	44	1.4	0.12	355.00	+6.41%	24.53	24.09	24.15	—
AAPL	AAPL261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	+4.91%	21.03	20.57	21.21	—
AAPL	AAPL261120P00345000	Put	2026-11-20	44	1.4	0.12	345.00	+3.41%	17.45	17.23	17.86	—
AAPL	AAPL261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	+1.91%	14.60	13.87	14.60	—
AAPL	AAPL261120P00335000	Put	2026-11-20	44	1.4	0.12	335.00	+0.41%	11.85	11.73	11.81	—
AAPL	AAPL261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	-1.09%	9.72	9.35	9.47	—
AAPL	AAPL261120P00325000	Put	2026-11-20	44	1.4	0.12	325.00	-2.59%	7.68	7.48	7.53	—
AAPL	AAPL261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	-4.09%	6.08	6.05	6.08	—
AAPL	AAPL261120P00315000	Put	2026-11-20	44	1.4	0.12	315.00	-5.58%	4.81	4.70	4.75	—
AAPL	AAPL261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	-7.08%	3.83	3.58	3.67	—
AAPL	AAPL261120P00305000	Put	2026-11-20	44	1.4	0.12	305.00	-8.58%	3.02	2.73	2.78	—
AAPL	AAPL261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	-10.08%	2.34	2.18	2.25	—
AAPL	AAPL261120P00295000	Put	2026-11-20	44	1.4	0.12	295.00	-11.58%	1.80	1.70	1.70	—
AAPL	AAPL261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	-13.08%	1.36	1.28	1.33	—
AAPL	AAPL261120P00285000	Put	2026-11-20	44	1.4	0.12	285.00	-14.58%	1.11	1.00	1.00	—
AAPL	AAPL261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	-16.07%	0.81	0.76	0.80	—
AAPL	AAPL261120P00275000	Put	2026-11-20	44	1.4	0.12	275.00	-17.57%	0.74	0.58	0.65	—
AAPL	AAPL261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	-19.07%	0.55	0.46	0.50	—
AAPL	AAPL261120P00265000	Put	2026-11-20	44	1.4	0.12	265.00	-20.57%	0.43	0.40	0.40	—
AAPL	AAPL261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	-22.07%	0.41	0.33	0.34	—
AAPL	AAPL261120P00255000	Put	2026-11-20	44	1.4	0.12	255.00	-23.57%	0.37	0.20	0.27	—
AAPL	AAPL261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	-25.07%	0.27	0.22	0.22	—
AAPL	AAPL261120P00245000	Put	2026-11-20	44	1.4	0.12	245.00	-26.57%	0.28	0.08	0.24	—
AAPL	AAPL261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	-28.06%	0.16	0.12	0.17	—
AAPL	AAPL261120P00235000	Put	2026-11-20	44	1.4	0.12	235.00	-29.56%	0.17	0.02	0.11	—
AAPL	AAPL261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	-31.06%	0.13	0.10	0.09	—
AAPL	AAPL261120P00225000	Put	2026-11-20	44	1.4	0.12	225.00	-32.56%	0.13	0.01	0.08	—
AAPL	AAPL261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-34.06%	0.10	0.03	0.08	—
AAPL	AAPL261120P00215000	Put	2026-11-20	44	1.4	0.12	215.00	-35.56%	0.10	0.07	0.06	—
AAPL	AAPL261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-37.06%	0.04	0.01	0.07	—
AAPL	AAPL261120P00205000	Put	2026-11-20	44	1.4	0.12	205.00	-38.55%	0.09	0.03	0.05	—
AAPL	AAPL261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-40.05%	0.06	0.01	0.05	—
AAPL	AAPL261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	-41.55%	0.32	0.00	0.05	—
AAPL	AAPL261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-43.05%	0.35	0.00	0.11	—
AAPL	AAPL261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-44.55%	0.09	0.00	0.07	—
AAPL	AAPL261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-46.05%	0.06	0.03	0.03	—
AAPL	AAPL261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-47.55%	0.04	0.03	0.03	—
AAPL	AAPL261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-49.05%	0.18	0.00	0.12	—
AAPL	AAPL261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-50.54%	0.09	0.00	0.03	—
AAPL	AAPL261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-52.04%	0.06	0.03	0.02	—
AAPL	AAPL261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-53.54%	0.02	0.00	0.03	—
AAPL	AAPL261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-55.04%	0.06	0.00	0.01	—
AAPL	AAPL261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-56.54%	0.12	0.00	0.01	—
AAPL	AAPL261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-58.04%	0.07	0.00	0.03	—
AAPL	AAPL261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-59.54%	0.06	0.00	0.04	—
AAPL	AAPL261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-61.03%	0.03	0.00	0.01	—
AAPL	AAPL261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-62.53%	5.03	0.00	0.05	—
AAPL	AAPL261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-64.03%	0.03	0.00	0.01	—
AAPL	AAPL261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-65.53%	0.01	0.00	0.01	—
AAPL	AAPL261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-67.03%	0.01	0.00	0.01	—
AAPL	AAPL261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-68.53%	0.03	0.00	0.01	—
AAPL	AAPL261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-70.03%	0.12	0.00	0.01	—
AAPL	AAPL261218C00600000	Call	2026-12-18	72	2.4	0.20	600.00	+79.84%	0.01	0.00	0.01	—
AAPL	AAPL261218C00590000	Call	2026-12-18	72	2.4	0.20	590.00	+76.84%	0.03	0.00	0.02	—
AAPL	AAPL261218C00580000	Call	2026-12-18	72	2.4	0.20	580.00	+73.85%	0.42	0.00	0.03	—
AAPL	AAPL261218C00570000	Call	2026-12-18	72	2.4	0.20	570.00	+70.85%	0.07	0.00	0.05	—
AAPL	AAPL261218C00560000	Call	2026-12-18	72	2.4	0.20	560.00	+67.85%	0.31	0.00	0.07	—
AAPL	AAPL261218C00550000	Call	2026-12-18	72	2.4	0.20	550.00	+64.85%	0.12	0.00	0.01	—
AAPL	AAPL261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	+61.86%	0.05	0.03	0.05	—
AAPL	AAPL261218C00530000	Call	2026-12-18	72	2.4	0.20	530.00	+58.86%	0.01	0.00	0.01	—
AAPL	AAPL261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	+55.86%	0.09	0.01	0.05	—
AAPL	AAPL261218C00510000	Call	2026-12-18	72	2.4	0.20	510.00	+52.86%	0.10	0.01	0.06	—
AAPL	AAPL261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	+49.87%	0.08	0.05	0.06	—
AAPL	AAPL261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	+46.87%	0.06	0.04	0.04	—
AAPL	AAPL261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+43.87%	0.09	0.04	0.05	—
AAPL	AAPL261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+40.87%	0.19	0.05	0.08	—
AAPL	AAPL261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+37.88%	0.14	0.00	0.02	—
AAPL	AAPL261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+34.88%	0.08	0.04	0.08	—
AAPL	AAPL261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+31.88%	0.14	0.06	0.11	—
AAPL	AAPL261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+28.89%	0.22	0.13	0.15	—
AAPL	AAPL261218C00425000	Call	2026-12-18	72	2.4	0.20	425.00	+27.39%	0.31	0.09	0.24	—
AAPL	AAPL261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+25.89%	0.29	0.21	0.25	—
AAPL	AAPL261218C00415000	Call	2026-12-18	72	2.4	0.20	415.00	+24.39%	0.42	0.29	0.35	—
AAPL	AAPL261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+22.89%	0.45	0.40	0.43	—
AAPL	AAPL261218C00405000	Call	2026-12-18	72	2.4	0.20	405.00	+21.39%	0.67	0.51	0.56	—
AAPL	AAPL261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+19.89%	0.80	0.67	0.75	—
AAPL	AAPL261218C00395000	Call	2026-12-18	72	2.4	0.20	395.00	+18.39%	1.00	0.88	0.99	—
AAPL	AAPL261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+16.90%	1.31	1.21	1.27	—
AAPL	AAPL261218C00385000	Call	2026-12-18	72	2.4	0.20	385.00	+15.40%	1.79	1.58	1.72	—
AAPL	AAPL261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+13.90%	2.20	2.03	2.20	—
AAPL	AAPL261218C00375000	Call	2026-12-18	72	2.4	0.20	375.00	+12.40%	2.88	2.68	2.74	—
AAPL	AAPL261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+10.90%	3.58	3.37	3.50	—
AAPL	AAPL261218C00365000	Call	2026-12-18	72	2.4	0.20	365.00	+9.40%	4.69	4.42	4.55	—
AAPL	AAPL261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+7.90%	5.69	5.58	5.69	—
AAPL	AAPL261218C00355000	Call	2026-12-18	72	2.4	0.20	355.00	+6.41%	7.23	7.02	7.23	—
AAPL	AAPL261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+4.91%	8.95	8.53	8.74	—
AAPL	AAPL261218C00345000	Call	2026-12-18	72	2.4	0.20	345.00	+3.41%	10.70	10.59	10.70	—
AAPL	AAPL261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	+1.91%	13.27	12.61	12.85	—
AAPL	AAPL261218C00335000	Call	2026-12-18	72	2.4	0.20	335.00	+0.41%	15.62	15.43	15.62	—
AAPL	AAPL261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	-1.09%	18.32	17.84	18.32	—
AAPL	AAPL261218C00325000	Call	2026-12-18	72	2.4	0.20	325.00	-2.59%	21.93	20.27	21.00	—
AAPL	AAPL261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	-4.09%	25.35	23.90	24.90	—
AAPL	AAPL261218C00315000	Call	2026-12-18	72	2.4	0.20	315.00	-5.58%	28.88	26.94	28.16	—
AAPL	AAPL261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	-7.08%	32.03	31.24	32.00	—
AAPL	AAPL261218C00305000	Call	2026-12-18	72	2.4	0.20	305.00	-8.58%	36.78	35.96	35.98	—
AAPL	AAPL261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	-10.08%	40.46	39.18	40.31	—
AAPL	AAPL261218C00295000	Call	2026-12-18	72	2.4	0.20	295.00	-11.58%	43.89	42.56	44.58	—
AAPL	AAPL261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	-13.08%	49.76	48.32	48.21	—
AAPL	AAPL261218C00285000	Call	2026-12-18	72	2.4	0.20	285.00	-14.58%	53.20	52.74	53.12	—
AAPL	AAPL261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	-16.07%	57.55	57.48	57.70	—
AAPL	AAPL261218C00275000	Call	2026-12-18	72	2.4	0.20	275.00	-17.57%	63.64	62.56	60.94	—
AAPL	AAPL261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	-19.07%	68.62	64.88	66.15	—
AAPL	AAPL261218C00265000	Call	2026-12-18	72	2.4	0.20	265.00	-20.57%	72.32	70.79	71.00	—
AAPL	AAPL261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	-22.07%	76.57	73.96	75.81	—
AAPL	AAPL261218C00255000	Call	2026-12-18	72	2.4	0.20	255.00	-23.57%	81.15	80.46	80.85	—
AAPL	AAPL261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	-25.07%	89.24	83.32	85.61	—
AAPL	AAPL261218C00245000	Call	2026-12-18	72	2.4	0.20	245.00	-26.57%	94.26	90.86	90.84	—
AAPL	AAPL261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	-28.06%	96.89	92.75	96.45	—
AAPL	AAPL261218C00235000	Call	2026-12-18	72	2.4	0.20	235.00	-29.56%	104.53	100.25	100.56	—
AAPL	AAPL261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	-31.06%	107.27	104.91	105.54	—
AAPL	AAPL261218C00225000	Call	2026-12-18	72	2.4	0.20	225.00	-32.56%	112.33	109.27	110.78	—
AAPL	AAPL261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-34.06%	117.39	114.84	114.45	—
AAPL	AAPL261218C00215000	Call	2026-12-18	72	2.4	0.20	215.00	-35.56%	124.10	120.95	118.48	—
AAPL	AAPL261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-37.06%	128.55	124.09	124.40	—
AAPL	AAPL261218C00205000	Call	2026-12-18	72	2.4	0.20	205.00	-38.55%	132.16	127.38	129.91	—
AAPL	AAPL261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-40.05%	139.32	135.62	134.87	—
AAPL	AAPL261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-41.55%	139.23	137.58	140.26	—
AAPL	AAPL261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-43.05%	143.98	142.83	146.32	—
AAPL	AAPL261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-44.55%	154.38	151.38	150.04	—
AAPL	AAPL261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-46.05%	159.14	153.79	152.45	—
AAPL	AAPL261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-47.55%	161.12	157.06	154.81	—
AAPL	AAPL261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-49.05%	163.98	162.24	163.98	—
AAPL	AAPL261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-50.54%	173.40	165.99	168.50	—
AAPL	AAPL261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-52.04%	174.12	170.93	174.65	—
AAPL	AAPL261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-53.54%	180.63	175.78	186.50	—
AAPL	AAPL261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-55.04%	187.99	181.33	184.52	—
AAPL	AAPL261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-56.54%	189.27	188.27	185.62	—
AAPL	AAPL261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-58.04%	195.35	192.96	191.25	—
AAPL	AAPL261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-59.54%	204.20	197.01	194.12	—
AAPL	AAPL261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-61.03%	207.63	203.35	185.34	—
AAPL	AAPL261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-62.53%	213.34	204.39	209.00	—
AAPL	AAPL261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-64.03%	216.23	212.90	213.99	—
AAPL	AAPL261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-65.53%	224.43	218.28	190.02	—
AAPL	AAPL261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-67.03%	229.24	220.59	235.09	—
AAPL	AAPL261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-68.53%	235.55	232.05	199.44	—
AAPL	AAPL261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-70.03%	239.92	236.18	237.84	—
AAPL	AAPL261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-71.53%	237.93	234.54	211.10	—
AAPL	AAPL261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-73.02%	247.83	243.80	248.85	—
AAPL	AAPL261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-74.52%	253.44	249.94	228.70	—
AAPL	AAPL261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-76.02%	258.81	250.37	260.42	—
AAPL	AAPL261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-79.02%	266.33	260.64	267.48	—
AAPL	AAPL261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-82.02%	276.51	274.47	275.19	—
AAPL	AAPL261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-85.01%	284.19	280.45	292.27	—
AAPL	AAPL261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-86.51%	289.01	286.05	255.79	—
AAPL	AAPL261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-88.01%	298.75	295.25	269.24	—
AAPL	AAPL261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-89.51%	300.04	296.59	267.01	—
AAPL	AAPL261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-91.01%	310.68	307.18	284.83	—
AAPL	AAPL261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-92.51%	315.49	312.04	288.42	—
AAPL	AAPL261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-94.01%	315.84	314.49	292.93	—
AAPL	AAPL261218C00015000	Call	2026-12-18	72	2.4	0.20	15.00	-95.50%	323.44	311.89	298.33	—
AAPL	AAPL261218C00010000	Call	2026-12-18	72	2.4	0.20	10.00	-97.00%	321.42	318.73	303.27	—
AAPL	AAPL261218C00005000	Call	2026-12-18	72	2.4	0.20	5.00	-98.50%	333.76	329.29	327.59	—
AAPL	AAPL261218P00600000	Put	2026-12-18	72	2.4	0.20	600.00	+79.84%	273.49	267.58	—	—
AAPL	AAPL261218P00590000	Put	2026-12-18	72	2.4	0.20	590.00	+76.84%	261.12	253.84	—	—
AAPL	AAPL261218P00580000	Put	2026-12-18	72	2.4	0.20	580.00	+73.85%	243.28	240.48	—	—
AAPL	AAPL261218P00570000	Put	2026-12-18	72	2.4	0.20	570.00	+70.85%	237.34	230.40	—	—
AAPL	AAPL261218P00560000	Put	2026-12-18	72	2.4	0.20	560.00	+67.85%	229.18	220.52	—	—
AAPL	AAPL261218P00550000	Put	2026-12-18	72	2.4	0.20	550.00	+64.85%	219.84	216.39	—	—
AAPL	AAPL261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	+61.86%	207.52	203.77	—	—
AAPL	AAPL261218P00530000	Put	2026-12-18	72	2.4	0.20	530.00	+58.86%	197.75	191.29	—	—
AAPL	AAPL261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	+55.86%	190.09	184.00	—	—
AAPL	AAPL261218P00510000	Put	2026-12-18	72	2.4	0.20	510.00	+52.86%	181.66	175.14	—	—
AAPL	AAPL261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	+49.87%	168.73	161.97	—	—
AAPL	AAPL261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	+46.87%	156.71	152.81	—	—
AAPL	AAPL261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+43.87%	147.55	145.03	—	—
AAPL	AAPL261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+40.87%	139.88	137.31	—	—
AAPL	AAPL261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+37.88%	126.35	123.55	185.84	—
AAPL	AAPL261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+34.88%	118.22	115.32	110.27	—
AAPL	AAPL261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+31.88%	109.20	103.36	197.30	—
AAPL	AAPL261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+28.89%	97.43	93.63	—	—
AAPL	AAPL261218P00425000	Put	2026-12-18	72	2.4	0.20	425.00	+27.39%	94.87	89.78	—	—
AAPL	AAPL261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+25.89%	88.65	85.25	109.21	—
AAPL	AAPL261218P00415000	Put	2026-12-18	72	2.4	0.20	415.00	+24.39%	84.57	79.96	—	—
AAPL	AAPL261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+22.89%	79.39	74.22	95.59	—
AAPL	AAPL261218P00405000	Put	2026-12-18	72	2.4	0.20	405.00	+21.39%	74.15	69.08	—	—
AAPL	AAPL261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+19.89%	67.28	65.36	68.98	—
AAPL	AAPL261218P00395000	Put	2026-12-18	72	2.4	0.20	395.00	+18.39%	62.96	60.62	60.67	—
AAPL	AAPL261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+16.90%	58.34	55.03	55.81	—
AAPL	AAPL261218P00385000	Put	2026-12-18	72	2.4	0.20	385.00	+15.40%	52.45	51.40	52.00	—
AAPL	AAPL261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+13.90%	47.80	45.65	47.52	—
AAPL	AAPL261218P00375000	Put	2026-12-18	72	2.4	0.20	375.00	+12.40%	43.09	40.88	42.20	—
AAPL	AAPL261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+10.90%	39.42	37.54	38.07	—
AAPL	AAPL261218P00365000	Put	2026-12-18	72	2.4	0.20	365.00	+9.40%	33.83	32.74	33.05	—
AAPL	AAPL261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+7.90%	30.99	29.52	29.85	—
AAPL	AAPL261218P00355000	Put	2026-12-18	72	2.4	0.20	355.00	+6.41%	27.37	26.06	26.40	—
AAPL	AAPL261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+4.91%	23.34	22.30	22.80	—
AAPL	AAPL261218P00345000	Put	2026-12-18	72	2.4	0.20	345.00	+3.41%	19.69	18.71	20.02	—
AAPL	AAPL261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	+1.91%	16.88	16.47	16.50	—
AAPL	AAPL261218P00335000	Put	2026-12-18	72	2.4	0.20	335.00	+0.41%	14.48	13.92	14.00	—
AAPL	AAPL261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	-1.09%	12.18	12.07	12.06	—
AAPL	AAPL261218P00325000	Put	2026-12-18	72	2.4	0.20	325.00	-2.59%	10.43	10.11	9.99	—
AAPL	AAPL261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	-4.09%	8.58	8.23	8.35	—
AAPL	AAPL261218P00315000	Put	2026-12-18	72	2.4	0.20	315.00	-5.58%	6.96	6.89	6.89	—
AAPL	AAPL261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	-7.08%	5.93	5.53	5.58	—
AAPL	AAPL261218P00305000	Put	2026-12-18	72	2.4	0.20	305.00	-8.58%	4.78	4.58	4.78	—
AAPL	AAPL261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	-10.08%	3.97	3.77	3.88	—
AAPL	AAPL261218P00295000	Put	2026-12-18	72	2.4	0.20	295.00	-11.58%	3.18	3.03	3.15	—
AAPL	AAPL261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	-13.08%	2.67	2.34	2.50	—
AAPL	AAPL261218P00285000	Put	2026-12-18	72	2.4	0.20	285.00	-14.58%	2.15	1.93	2.02	—
AAPL	AAPL261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	-16.07%	1.73	1.53	1.62	—
AAPL	AAPL261218P00275000	Put	2026-12-18	72	2.4	0.20	275.00	-17.57%	1.37	1.24	1.33	—
AAPL	AAPL261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	-19.07%	1.07	1.04	1.07	—
AAPL	AAPL261218P00265000	Put	2026-12-18	72	2.4	0.20	265.00	-20.57%	0.91	0.85	0.87	—
AAPL	AAPL261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	-22.07%	0.74	0.67	0.72	—
AAPL	AAPL261218P00255000	Put	2026-12-18	72	2.4	0.20	255.00	-23.57%	0.73	0.58	0.59	—
AAPL	AAPL261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	-25.07%	0.50	0.45	0.49	—
AAPL	AAPL261218P00245000	Put	2026-12-18	72	2.4	0.20	245.00	-26.57%	0.45	0.36	0.40	—
AAPL	AAPL261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	-28.06%	0.39	0.33	0.34	—
AAPL	AAPL261218P00235000	Put	2026-12-18	72	2.4	0.20	235.00	-29.56%	0.37	0.22	0.29	—
AAPL	AAPL261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	-31.06%	0.29	0.13	0.25	—
AAPL	AAPL261218P00225000	Put	2026-12-18	72	2.4	0.20	225.00	-32.56%	0.28	0.06	0.20	—
AAPL	AAPL261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-34.06%	0.23	0.15	0.16	—
AAPL	AAPL261218P00215000	Put	2026-12-18	72	2.4	0.20	215.00	-35.56%	0.24	0.03	0.16	—
AAPL	AAPL261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-37.06%	0.17	0.08	0.12	—
AAPL	AAPL261218P00205000	Put	2026-12-18	72	2.4	0.20	205.00	-38.55%	0.14	0.08	0.10	—
AAPL	AAPL261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-40.05%	0.15	0.04	0.10	—
AAPL	AAPL261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-41.55%	0.15	0.01	0.07	—
AAPL	AAPL261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-43.05%	0.09	0.07	0.10	—
AAPL	AAPL261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-44.55%	0.13	0.00	0.06	—
AAPL	AAPL261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-46.05%	0.19	0.00	0.06	—
AAPL	AAPL261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-47.55%	0.12	0.00	0.05	—
AAPL	AAPL261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-49.05%	0.07	0.01	0.05	—
AAPL	AAPL261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-50.54%	0.37	0.00	0.12	—
AAPL	AAPL261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-52.04%	0.12	0.01	0.06	—
AAPL	AAPL261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-53.54%	0.25	0.00	0.05	—
AAPL	AAPL261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-55.04%	0.07	0.01	0.03	—
AAPL	AAPL261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-56.54%	0.44	0.00	0.11	—
AAPL	AAPL261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-58.04%	0.08	0.03	0.03	—
AAPL	AAPL261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-59.54%	0.08	0.03	0.03	—
AAPL	AAPL261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-61.03%	0.10	0.00	0.05	—
AAPL	AAPL261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-62.53%	0.31	0.00	0.01	—
AAPL	AAPL261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-64.03%	0.03	0.00	0.02	—
AAPL	AAPL261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-65.53%	0.54	0.00	0.11	—
AAPL	AAPL261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-67.03%	0.03	0.00	0.04	—
AAPL	AAPL261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-68.53%	0.50	0.00	0.06	—
AAPL	AAPL261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-70.03%	0.14	0.00	0.01	—
AAPL	AAPL261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-71.53%	0.05	0.00	0.01	—
AAPL	AAPL261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-73.02%	0.48	0.00	0.08	—
AAPL	AAPL261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-74.52%	0.05	0.00	0.09	—
AAPL	AAPL261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-76.02%	0.01	0.00	0.01	—
AAPL	AAPL261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-79.02%	0.03	0.00	0.01	—
AAPL	AAPL261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-82.02%	0.01	0.00	0.01	—
AAPL	AAPL261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-85.01%	0.03	0.00	0.01	—
AAPL	AAPL261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-86.51%	0.03	0.00	0.12	—
AAPL	AAPL261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-88.01%	0.03	0.00	0.04	—
AAPL	AAPL261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-89.51%	0.01	0.00	0.02	—
AAPL	AAPL261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-91.01%	0.03	0.00	0.01	—
AAPL	AAPL261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-92.51%	0.03	0.00	0.01	—
AAPL	AAPL261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-94.01%	0.01	0.00	0.26	—
AAPL	AAPL261218P00015000	Put	2026-12-18	72	2.4	0.20	15.00	-95.50%	0.01	0.00	0.42	—
AAPL	AAPL261218P00010000	Put	2026-12-18	72	2.4	0.20	10.00	-97.00%	0.01	0.00	0.19	—
AAPL	AAPL261218P00005000	Put	2026-12-18	72	2.4	0.20	5.00	-98.50%	0.01	0.00	0.01	—
AAPL	AAPL270115C00600000	Call	2027-01-15	100	3.3	0.27	600.00	+79.84%	0.05	0.03	0.03	—
AAPL	AAPL270115C00590000	Call	2027-01-15	100	3.3	0.27	590.00	+76.84%	0.07	0.03	0.04	—
AAPL	AAPL270115C00580000	Call	2027-01-15	100	3.3	0.27	580.00	+73.85%	0.40	0.00	0.07	—
AAPL	AAPL270115C00570000	Call	2027-01-15	100	3.3	0.27	570.00	+70.85%	0.07	0.00	0.03	—
AAPL	AAPL270115C00560000	Call	2027-01-15	100	3.3	0.27	560.00	+67.85%	0.10	0.03	0.04	—
AAPL	AAPL270115C00550000	Call	2027-01-15	100	3.3	0.27	550.00	+64.85%	0.07	0.01	0.02	—
AAPL	AAPL270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	+61.86%	0.36	0.00	0.10	—
AAPL	AAPL270115C00530000	Call	2027-01-15	100	3.3	0.27	530.00	+58.86%	0.08	0.05	0.04	—
AAPL	AAPL270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	+55.86%	0.13	0.05	0.09	—
AAPL	AAPL270115C00510000	Call	2027-01-15	100	3.3	0.27	510.00	+52.86%	0.30	0.00	0.09	—
AAPL	AAPL270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+49.87%	0.10	0.02	0.04	—
AAPL	AAPL270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+46.87%	0.11	0.00	0.04	—
AAPL	AAPL270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+43.87%	0.15	0.03	0.06	—
AAPL	AAPL270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+40.87%	0.13	0.00	0.08	—
AAPL	AAPL270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+37.88%	0.21	0.04	0.18	—
AAPL	AAPL270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+34.88%	0.21	0.18	0.18	—
AAPL	AAPL270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+31.88%	0.32	0.24	0.23	—
AAPL	AAPL270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+28.89%	0.39	0.29	0.39	—
AAPL	AAPL270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+25.89%	0.61	0.55	0.61	—
AAPL	AAPL270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+22.89%	0.98	0.93	0.93	—
AAPL	AAPL270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+19.89%	1.59	1.50	1.55	—
AAPL	AAPL270115C00395000	Call	2027-01-15	100	3.3	0.27	395.00	+18.39%	1.96	1.85	1.96	—
AAPL	AAPL270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+16.90%	2.42	2.25	2.33	—
AAPL	AAPL270115C00385000	Call	2027-01-15	100	3.3	0.27	385.00	+15.40%	3.17	2.85	3.05	—
AAPL	AAPL270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+13.90%	3.86	3.52	3.65	—
AAPL	AAPL270115C00375000	Call	2027-01-15	100	3.3	0.27	375.00	+12.40%	4.79	4.47	4.60	—
AAPL	AAPL270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+10.90%	5.72	5.32	5.54	—
AAPL	AAPL270115C00365000	Call	2027-01-15	100	3.3	0.27	365.00	+9.40%	6.75	6.69	6.75	—
AAPL	AAPL270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+7.90%	8.17	7.96	8.15	—
AAPL	AAPL270115C00355000	Call	2027-01-15	100	3.3	0.27	355.00	+6.41%	9.87	9.48	9.93	—
AAPL	AAPL270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+4.91%	11.83	11.24	11.60	—
AAPL	AAPL270115C00345000	Call	2027-01-15	100	3.3	0.27	345.00	+3.41%	13.81	13.43	13.65	—
AAPL	AAPL270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+1.91%	16.37	15.75	16.00	—
AAPL	AAPL270115C00335000	Call	2027-01-15	100	3.3	0.27	335.00	+0.41%	18.82	18.40	18.40	—
AAPL	AAPL270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	-1.09%	21.85	20.82	21.51	—
AAPL	AAPL270115C00325000	Call	2027-01-15	100	3.3	0.27	325.00	-2.59%	24.55	24.33	24.28	—
AAPL	AAPL270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	-4.09%	27.56	26.81	27.05	—
AAPL	AAPL270115C00315000	Call	2027-01-15	100	3.3	0.27	315.00	-5.58%	31.78	29.61	31.43	—
AAPL	AAPL270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	-7.08%	34.81	33.32	34.81	—
AAPL	AAPL270115C00305000	Call	2027-01-15	100	3.3	0.27	305.00	-8.58%	38.69	38.39	39.13	—
AAPL	AAPL270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	-10.08%	42.31	41.81	42.15	—
AAPL	AAPL270115C00295000	Call	2027-01-15	100	3.3	0.27	295.00	-11.58%	48.01	46.38	45.36	—
AAPL	AAPL270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	-13.08%	52.00	50.03	50.60	—
AAPL	AAPL270115C00285000	Call	2027-01-15	100	3.3	0.27	285.00	-14.58%	56.44	54.63	53.28	—
AAPL	AAPL270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	-16.07%	60.25	58.62	59.73	—
AAPL	AAPL270115C00275000	Call	2027-01-15	100	3.3	0.27	275.00	-17.57%	65.58	64.07	63.23	—
AAPL	AAPL270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	-19.07%	68.57	67.00	67.08	—
AAPL	AAPL270115C00265000	Call	2027-01-15	100	3.3	0.27	265.00	-20.57%	75.09	73.29	72.05	—
AAPL	AAPL270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	-22.07%	80.63	75.30	77.65	—
AAPL	AAPL270115C00255000	Call	2027-01-15	100	3.3	0.27	255.00	-23.57%	82.35	79.39	80.85	—
AAPL	AAPL270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	-25.07%	87.30	86.20	87.30	—
AAPL	AAPL270115C00245000	Call	2027-01-15	100	3.3	0.27	245.00	-26.57%	92.23	91.99	93.00	—
AAPL	AAPL270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	-28.06%	100.05	96.54	96.95	—
AAPL	AAPL270115C00235000	Call	2027-01-15	100	3.3	0.27	235.00	-29.56%	102.01	98.21	96.88	—
AAPL	AAPL270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-31.06%	107.00	105.39	106.13	—
AAPL	AAPL270115C00225000	Call	2027-01-15	100	3.3	0.27	225.00	-32.56%	112.40	110.76	111.93	—
AAPL	AAPL270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-34.06%	119.24	116.69	115.11	—
AAPL	AAPL270115C00215000	Call	2027-01-15	100	3.3	0.27	215.00	-35.56%	122.81	121.84	121.32	—
AAPL	AAPL270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-37.06%	127.40	123.51	125.83	—
AAPL	AAPL270115C00205000	Call	2027-01-15	100	3.3	0.27	205.00	-38.55%	135.34	131.89	130.74	—
AAPL	AAPL270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-40.05%	138.82	131.87	135.19	—
AAPL	AAPL270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-41.55%	140.68	137.40	141.63	—
AAPL	AAPL270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-43.05%	149.26	142.79	146.20	—
AAPL	AAPL270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-44.55%	154.44	151.63	157.00	—
AAPL	AAPL270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-46.05%	156.71	151.81	157.17	—
AAPL	AAPL270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-47.55%	164.77	158.51	155.25	—
AAPL	AAPL270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-49.05%	167.50	166.74	163.58	—
AAPL	AAPL270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-50.54%	170.75	168.64	165.10	—
AAPL	AAPL270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-52.04%	178.98	173.05	172.75	—
AAPL	AAPL270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-53.54%	184.33	176.05	170.25	—
AAPL	AAPL270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-55.04%	190.15	187.20	185.62	—
AAPL	AAPL270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-56.54%	194.38	189.47	199.80	—
AAPL	AAPL270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-58.04%	195.11	191.72	179.61	—
AAPL	AAPL270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-59.54%	201.13	197.78	184.42	—
AAPL	AAPL270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-61.03%	202.84	201.05	210.32	—
AAPL	AAPL270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-62.53%	208.39	206.59	195.65	—
AAPL	AAPL270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-64.03%	218.14	214.64	188.82	—
AAPL	AAPL270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-65.53%	220.48	216.64	196.62	—
AAPL	AAPL270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-67.03%	230.92	222.47	231.50	—
AAPL	AAPL270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-68.53%	235.38	231.53	210.08	—
AAPL	AAPL270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-70.03%	237.86	233.38	234.40	—
AAPL	AAPL270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-71.53%	243.83	240.03	243.51	—
AAPL	AAPL270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-73.02%	245.69	245.58	241.50	—
AAPL	AAPL270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-74.52%	246.73	242.85	245.95	—
AAPL	AAPL270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-76.02%	254.11	254.04	234.27	—
AAPL	AAPL270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-79.02%	264.63	258.18	222.74	—
AAPL	AAPL270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-82.02%	272.50	269.49	274.43	—
AAPL	AAPL270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-85.01%	285.31	284.23	279.74	—
AAPL	AAPL270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-86.51%	295.47	290.17	213.40	—
AAPL	AAPL270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-88.01%	294.91	293.29	218.80	—
AAPL	AAPL270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-89.51%	305.94	300.60	302.05	—
AAPL	AAPL270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-91.01%	311.59	302.08	275.49	—
AAPL	AAPL270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-92.51%	313.49	306.23	170.83	—
AAPL	AAPL270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-94.01%	312.28	310.34	286.39	—
AAPL	AAPL270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-95.50%	324.59	318.11	289.93	—
AAPL	AAPL270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-97.00%	328.60	324.23	300.39	—
AAPL	AAPL270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-98.50%	336.74	332.99	331.94	—
AAPL	AAPL270115P00600000	Put	2027-01-15	100	3.3	0.27	600.00	+79.84%	269.24	264.00	274.25	—
AAPL	AAPL270115P00590000	Put	2027-01-15	100	3.3	0.27	590.00	+76.84%	257.19	256.69	—	—
AAPL	AAPL270115P00580000	Put	2027-01-15	100	3.3	0.27	580.00	+73.85%	248.90	247.89	—	—
AAPL	AAPL270115P00570000	Put	2027-01-15	100	3.3	0.27	570.00	+70.85%	235.37	232.61	—	—
AAPL	AAPL270115P00560000	Put	2027-01-15	100	3.3	0.27	560.00	+67.85%	232.17	227.57	—	—
AAPL	AAPL270115P00550000	Put	2027-01-15	100	3.3	0.27	550.00	+64.85%	219.79	216.34	274.35	—
AAPL	AAPL270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	+61.86%	207.59	204.41	—	—
AAPL	AAPL270115P00530000	Put	2027-01-15	100	3.3	0.27	530.00	+58.86%	200.21	197.65	262.67	—
AAPL	AAPL270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	+55.86%	187.37	186.08	—	—
AAPL	AAPL270115P00510000	Put	2027-01-15	100	3.3	0.27	510.00	+52.86%	177.89	172.18	—	—
AAPL	AAPL270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+49.87%	166.04	165.47	—	—
AAPL	AAPL270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+46.87%	155.86	153.54	—	—
AAPL	AAPL270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+43.87%	149.52	143.30	—	—
AAPL	AAPL270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+40.87%	139.05	135.37	—	—
AAPL	AAPL270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+37.88%	129.89	127.09	—	—
AAPL	AAPL270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+34.88%	118.33	116.39	245.90	—
AAPL	AAPL270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+31.88%	106.64	104.35	103.35	—
AAPL	AAPL270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+28.89%	99.21	94.94	124.09	—
AAPL	AAPL270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+25.89%	87.68	83.37	81.55	—
AAPL	AAPL270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+22.89%	79.47	75.49	94.00	—
AAPL	AAPL270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+19.89%	68.03	65.07	67.00	—
AAPL	AAPL270115P00395000	Put	2027-01-15	100	3.3	0.27	395.00	+18.39%	62.71	61.54	91.63	—
AAPL	AAPL270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+16.90%	59.06	55.78	51.17	—
AAPL	AAPL270115P00385000	Put	2027-01-15	100	3.3	0.27	385.00	+15.40%	53.42	51.53	48.80	—
AAPL	AAPL270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+13.90%	48.32	47.65	50.58	—
AAPL	AAPL270115P00375000	Put	2027-01-15	100	3.3	0.27	375.00	+12.40%	43.02	42.88	43.30	—
AAPL	AAPL270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+10.90%	39.22	37.68	39.40	—
AAPL	AAPL270115P00365000	Put	2027-01-15	100	3.3	0.27	365.00	+9.40%	35.41	34.35	34.75	—
AAPL	AAPL270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+7.90%	31.27	29.99	31.40	—
AAPL	AAPL270115P00355000	Put	2027-01-15	100	3.3	0.27	355.00	+6.41%	28.52	26.95	28.45	—
AAPL	AAPL270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+4.91%	24.71	23.89	24.05	—
AAPL	AAPL270115P00345000	Put	2027-01-15	100	3.3	0.27	345.00	+3.41%	21.77	21.01	21.83	—
AAPL	AAPL270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+1.91%	19.04	18.32	18.74	—
AAPL	AAPL270115P00335000	Put	2027-01-15	100	3.3	0.27	335.00	+0.41%	16.63	16.19	16.19	—
AAPL	AAPL270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	-1.09%	14.03	13.83	13.83	—
AAPL	AAPL270115P00325000	Put	2027-01-15	100	3.3	0.27	325.00	-2.59%	12.02	11.73	11.75	—
AAPL	AAPL270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	-4.09%	10.38	10.03	10.03	—
AAPL	AAPL270115P00315000	Put	2027-01-15	100	3.3	0.27	315.00	-5.58%	8.72	8.47	8.47	—
AAPL	AAPL270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	-7.08%	7.39	7.21	7.19	—
AAPL	AAPL270115P00305000	Put	2027-01-15	100	3.3	0.27	305.00	-8.58%	6.27	5.90	6.10	—
AAPL	AAPL270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	-10.08%	5.45	5.13	5.10	—
AAPL	AAPL270115P00295000	Put	2027-01-15	100	3.3	0.27	295.00	-11.58%	4.42	4.22	4.27	—
AAPL	AAPL270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	-13.08%	3.78	3.43	3.65	—
AAPL	AAPL270115P00285000	Put	2027-01-15	100	3.3	0.27	285.00	-14.58%	3.06	3.00	2.90	—
AAPL	AAPL270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	-16.07%	2.57	2.39	2.53	—
AAPL	AAPL270115P00275000	Put	2027-01-15	100	3.3	0.27	275.00	-17.57%	2.18	2.00	2.04	—
AAPL	AAPL270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	-19.07%	1.76	1.63	1.71	—
AAPL	AAPL270115P00265000	Put	2027-01-15	100	3.3	0.27	265.00	-20.57%	1.53	1.35	1.41	—
AAPL	AAPL270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	-22.07%	1.22	1.14	1.18	—
AAPL	AAPL270115P00255000	Put	2027-01-15	100	3.3	0.27	255.00	-23.57%	1.08	0.95	0.98	—
AAPL	AAPL270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	-25.07%	0.88	0.79	0.82	—
AAPL	AAPL270115P00245000	Put	2027-01-15	100	3.3	0.27	245.00	-26.57%	0.73	0.66	0.70	—
AAPL	AAPL270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	-28.06%	0.60	0.55	0.54	—
AAPL	AAPL270115P00235000	Put	2027-01-15	100	3.3	0.27	235.00	-29.56%	0.51	0.41	0.47	—
AAPL	AAPL270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-31.06%	0.41	0.38	0.39	—
AAPL	AAPL270115P00225000	Put	2027-01-15	100	3.3	0.27	225.00	-32.56%	0.43	0.33	0.35	—
AAPL	AAPL270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-34.06%	0.34	0.24	0.29	—
AAPL	AAPL270115P00215000	Put	2027-01-15	100	3.3	0.27	215.00	-35.56%	0.29	0.17	0.28	—
AAPL	AAPL270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-37.06%	0.26	0.10	0.22	—
AAPL	AAPL270115P00205000	Put	2027-01-15	100	3.3	0.27	205.00	-38.55%	0.22	0.08	0.20	—
AAPL	AAPL270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-40.05%	0.22	0.03	0.13	—
AAPL	AAPL270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-41.55%	0.21	0.01	0.10	—
AAPL	AAPL270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-43.05%	0.14	0.03	0.12	—
AAPL	AAPL270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-44.55%	0.16	0.01	0.13	—
AAPL	AAPL270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-46.05%	0.11	0.00	0.07	—
AAPL	AAPL270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-47.55%	0.09	0.03	0.07	—
AAPL	AAPL270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-49.05%	0.16	0.01	0.06	—
AAPL	AAPL270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-50.54%	0.18	0.00	0.09	—
AAPL	AAPL270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-52.04%	0.09	0.04	0.04	—
AAPL	AAPL270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-53.54%	0.08	0.00	0.07	—
AAPL	AAPL270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-55.04%	0.12	0.01	0.05	—
AAPL	AAPL270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-56.54%	0.16	0.00	0.05	—
AAPL	AAPL270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-58.04%	0.15	0.00	0.11	—
AAPL	AAPL270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-59.54%	0.13	0.01	0.03	—
AAPL	AAPL270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-61.03%	0.12	0.00	0.06	—
AAPL	AAPL270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-62.53%	0.04	0.01	0.01	—
AAPL	AAPL270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-64.03%	0.07	0.00	0.02	—
AAPL	AAPL270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-65.53%	0.06	0.03	0.04	—
AAPL	AAPL270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-67.03%	0.32	0.00	0.04	—
AAPL	AAPL270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-68.53%	0.50	0.00	0.03	—
AAPL	AAPL270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-70.03%	0.05	0.01	0.03	—
AAPL	AAPL270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-71.53%	0.03	0.00	0.05	—
AAPL	AAPL270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-73.02%	0.07	0.00	0.02	—
AAPL	AAPL270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-74.52%	0.07	0.00	0.08	—
AAPL	AAPL270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-76.02%	0.04	0.00	0.01	—
AAPL	AAPL270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-79.02%	0.16	0.00	0.09	—
AAPL	AAPL270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-82.02%	0.04	0.00	0.01	—
AAPL	AAPL270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-85.01%	0.01	0.00	0.03	—
AAPL	AAPL270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-86.51%	0.01	0.00	0.08	—
AAPL	AAPL270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-88.01%	0.01	0.00	0.01	—
AAPL	AAPL270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-89.51%	0.03	0.00	0.23	—
AAPL	AAPL270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-91.01%	0.01	0.00	0.13	—
AAPL	AAPL270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-92.51%	0.01	0.00	0.01	—
AAPL	AAPL270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-94.01%	0.01	0.00	0.01	—
AAPL	AAPL270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-95.50%	0.03	0.00	0.01	—
AAPL	AAPL270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-97.00%	0.01	0.00	0.20	—
AAPL	AAPL270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-98.50%	0.01	0.00	0.01	—
AAPL	AAPL270219C00600000	Call	2027-02-19	135	4.4	0.37	600.00	+79.84%	0.08	0.05	0.03	—
AAPL	AAPL270219C00590000	Call	2027-02-19	135	4.4	0.37	590.00	+76.84%	0.10	0.03	0.06	—
AAPL	AAPL270219C00580000	Call	2027-02-19	135	4.4	0.37	580.00	+73.85%	0.10	0.05	0.06	—
AAPL	AAPL270219C00570000	Call	2027-02-19	135	4.4	0.37	570.00	+70.85%	0.16	0.01	0.07	—
AAPL	AAPL270219C00560000	Call	2027-02-19	135	4.4	0.37	560.00	+67.85%	0.11	0.02	0.07	—
AAPL	AAPL270219C00550000	Call	2027-02-19	135	4.4	0.37	550.00	+64.85%	0.15	0.02	0.07	—
AAPL	AAPL270219C00540000	Call	2027-02-19	135	4.4	0.37	540.00	+61.86%	0.12	0.00	0.05	—
AAPL	AAPL270219C00530000	Call	2027-02-19	135	4.4	0.37	530.00	+58.86%	0.15	0.01	0.08	—
AAPL	AAPL270219C00520000	Call	2027-02-19	135	4.4	0.37	520.00	+55.86%	0.13	0.03	0.08	—
AAPL	AAPL270219C00510000	Call	2027-02-19	135	4.4	0.37	510.00	+52.86%	0.19	0.03	0.23	—
AAPL	AAPL270219C00500000	Call	2027-02-19	135	4.4	0.37	500.00	+49.87%	0.11	0.08	0.12	—
AAPL	AAPL270219C00490000	Call	2027-02-19	135	4.4	0.37	490.00	+46.87%	0.26	0.04	0.17	—
AAPL	AAPL270219C00480000	Call	2027-02-19	135	4.4	0.37	480.00	+43.87%	0.33	0.11	0.22	—
AAPL	AAPL270219C00470000	Call	2027-02-19	135	4.4	0.37	470.00	+40.87%	0.38	0.11	0.41	—
AAPL	AAPL270219C00460000	Call	2027-02-19	135	4.4	0.37	460.00	+37.88%	0.44	0.25	0.34	—
AAPL	AAPL270219C00450000	Call	2027-02-19	135	4.4	0.37	450.00	+34.88%	0.65	0.44	0.52	—
AAPL	AAPL270219C00440000	Call	2027-02-19	135	4.4	0.37	440.00	+31.88%	0.90	0.78	0.78	—
AAPL	AAPL270219C00430000	Call	2027-02-19	135	4.4	0.37	430.00	+28.89%	1.22	1.12	1.12	—
AAPL	AAPL270219C00420000	Call	2027-02-19	135	4.4	0.37	420.00	+25.89%	1.74	1.55	1.66	—
AAPL	AAPL270219C00410000	Call	2027-02-19	135	4.4	0.37	410.00	+22.89%	2.53	2.25	2.37	—
AAPL	AAPL270219C00400000	Call	2027-02-19	135	4.4	0.37	400.00	+19.89%	3.45	3.15	3.25	—
AAPL	AAPL270219C00390000	Call	2027-02-19	135	4.4	0.37	390.00	+16.90%	4.97	4.47	4.61	—
AAPL	AAPL270219C00380000	Call	2027-02-19	135	4.4	0.37	380.00	+13.90%	6.82	6.30	6.45	—
AAPL	AAPL270219C00370000	Call	2027-02-19	135	4.4	0.37	370.00	+10.90%	8.95	8.73	8.95	—
AAPL	AAPL270219C00360000	Call	2027-02-19	135	4.4	0.37	360.00	+7.90%	12.06	11.42	12.30	—
AAPL	AAPL270219C00350000	Call	2027-02-19	135	4.4	0.37	350.00	+4.91%	15.69	15.63	15.66	—
AAPL	AAPL270219C00340000	Call	2027-02-19	135	4.4	0.37	340.00	+1.91%	20.26	20.07	20.49	—
AAPL	AAPL270219C00330000	Call	2027-02-19	135	4.4	0.37	330.00	-1.09%	26.03	24.55	25.48	—
AAPL	AAPL270219C00320000	Call	2027-02-19	135	4.4	0.37	320.00	-4.09%	32.91	31.15	31.25	—
AAPL	AAPL270219C00310000	Call	2027-02-19	135	4.4	0.37	310.00	-7.08%	39.52	37.04	37.45	—
AAPL	AAPL270219C00300000	Call	2027-02-19	135	4.4	0.37	300.00	-10.08%	46.68	45.73	45.88	—
AAPL	AAPL270219C00290000	Call	2027-02-19	135	4.4	0.37	290.00	-13.08%	54.01	53.65	54.00	—
AAPL	AAPL270219C00280000	Call	2027-02-19	135	4.4	0.37	280.00	-16.07%	63.58	62.33	61.95	—
AAPL	AAPL270219C00270000	Call	2027-02-19	135	4.4	0.37	270.00	-19.07%	72.14	68.95	70.03	—
AAPL	AAPL270219C00260000	Call	2027-02-19	135	4.4	0.37	260.00	-22.07%	82.59	77.68	78.24	—
AAPL	AAPL270219C00250000	Call	2027-02-19	135	4.4	0.37	250.00	-25.07%	91.35	88.33	88.68	—
AAPL	AAPL270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	-28.06%	100.26	96.24	97.15	—
AAPL	AAPL270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	-31.06%	110.17	106.11	112.40	—
AAPL	AAPL270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	-34.06%	116.98	116.55	124.08	—
AAPL	AAPL270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	-37.06%	128.87	124.11	128.30	—
AAPL	AAPL270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	-40.05%	136.45	135.71	135.00	—
AAPL	AAPL270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	-41.55%	145.60	141.90	134.90	—
AAPL	AAPL270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	-43.05%	150.68	145.68	125.91	—
AAPL	AAPL270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	-44.55%	154.39	147.90	150.35	—
AAPL	AAPL270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	-46.05%	156.79	152.18	156.35	—
AAPL	AAPL270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	-47.55%	164.75	159.30	162.17	—
AAPL	AAPL270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	-49.05%	170.61	167.46	165.70	—
AAPL	AAPL270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	-50.54%	175.38	172.23	152.94	—
AAPL	AAPL270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	-52.04%	180.56	173.70	179.52	—
AAPL	AAPL270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	-53.54%	181.88	178.10	174.83	—
AAPL	AAPL270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	-55.04%	184.01	182.23	178.78	—
AAPL	AAPL270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	-56.54%	192.14	190.43	173.26	—
AAPL	AAPL270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	-58.04%	195.75	190.69	187.73	—
AAPL	AAPL270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	-59.54%	205.05	200.50	196.32	—
AAPL	AAPL270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	-61.03%	211.21	206.67	196.55	—
AAPL	AAPL270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	-62.53%	216.52	205.87	204.72	—
AAPL	AAPL270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	-64.03%	220.28	211.46	185.08	—
AAPL	AAPL270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	-65.53%	225.46	222.39	178.45	—
AAPL	AAPL270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	-67.03%	230.04	226.29	204.53	—
AAPL	AAPL270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	-68.53%	235.09	227.15	230.31	—
AAPL	AAPL270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	-70.03%	241.73	237.88	215.93	—
AAPL	AAPL270219C00095000	Call	2027-02-19	135	4.4	0.37	95.00	-71.53%	243.69	239.94	218.41	—
AAPL	AAPL270219C00090000	Call	2027-02-19	135	4.4	0.37	90.00	-73.02%	249.32	238.61	245.75	—
AAPL	AAPL270219C00085000	Call	2027-02-19	135	4.4	0.37	85.00	-74.52%	252.42	244.77	226.63	—
AAPL	AAPL270219C00080000	Call	2027-02-19	135	4.4	0.37	80.00	-76.02%	258.72	257.79	235.37	—
AAPL	AAPL270219C00075000	Call	2027-02-19	135	4.4	0.37	75.00	-77.52%	260.98	257.49	232.17	—
AAPL	AAPL270219C00070000	Call	2027-02-19	135	4.4	0.37	70.00	-79.02%	269.95	266.83	239.85	—
AAPL	AAPL270219C00065000	Call	2027-02-19	135	4.4	0.37	65.00	-80.52%	276.86	268.86	244.67	—
AAPL	AAPL270219C00060000	Call	2027-02-19	135	4.4	0.37	60.00	-82.02%	278.46	276.14	—	—
AAPL	AAPL270219C00055000	Call	2027-02-19	135	4.4	0.37	55.00	-83.51%	279.53	279.07	278.59	—
AAPL	AAPL270219C00050000	Call	2027-02-19	135	4.4	0.37	50.00	-85.01%	286.75	281.00	—	—
AAPL	AAPL270219C00045000	Call	2027-02-19	135	4.4	0.37	45.00	-86.51%	289.11	285.07	—	—
AAPL	AAPL270219C00040000	Call	2027-02-19	135	4.4	0.37	40.00	-88.01%	300.95	290.21	—	—
AAPL	AAPL270219C00035000	Call	2027-02-19	135	4.4	0.37	35.00	-89.51%	306.02	300.84	—	—
AAPL	AAPL270219C00030000	Call	2027-02-19	135	4.4	0.37	30.00	-91.01%	310.52	306.67	—	—
AAPL	AAPL270219C00025000	Call	2027-02-19	135	4.4	0.37	25.00	-92.51%	312.98	304.79	—	—
AAPL	AAPL270219C00020000	Call	2027-02-19	135	4.4	0.37	20.00	-94.01%	321.31	308.82	319.94	—
AAPL	AAPL270219C00015000	Call	2027-02-19	135	4.4	0.37	15.00	-95.50%	322.46	318.71	—	—
AAPL	AAPL270219C00010000	Call	2027-02-19	135	4.4	0.37	10.00	-97.00%	327.99	323.95	—	—
AAPL	AAPL270219C00005000	Call	2027-02-19	135	4.4	0.37	5.00	-98.50%	331.20	328.35	299.60	—
AAPL	AAPL270219P00600000	Put	2027-02-19	135	4.4	0.37	600.00	+79.84%	270.96	263.63	—	—
AAPL	AAPL270219P00590000	Put	2027-02-19	135	4.4	0.37	590.00	+76.84%	262.64	251.94	—	—
AAPL	AAPL270219P00580000	Put	2027-02-19	135	4.4	0.37	580.00	+73.85%	249.34	246.59	—	—
AAPL	AAPL270219P00570000	Put	2027-02-19	135	4.4	0.37	570.00	+70.85%	238.73	238.32	—	—
AAPL	AAPL270219P00560000	Put	2027-02-19	135	4.4	0.37	560.00	+67.85%	228.61	224.50	—	—
AAPL	AAPL270219P00550000	Put	2027-02-19	135	4.4	0.37	550.00	+64.85%	217.98	214.73	—	—
AAPL	AAPL270219P00540000	Put	2027-02-19	135	4.4	0.37	540.00	+61.86%	205.00	200.84	—	—
AAPL	AAPL270219P00530000	Put	2027-02-19	135	4.4	0.37	530.00	+58.86%	201.25	194.01	—	—
AAPL	AAPL270219P00520000	Put	2027-02-19	135	4.4	0.37	520.00	+55.86%	187.22	186.92	—	—
AAPL	AAPL270219P00510000	Put	2027-02-19	135	4.4	0.37	510.00	+52.86%	179.85	173.77	—	—
AAPL	AAPL270219P00500000	Put	2027-02-19	135	4.4	0.37	500.00	+49.87%	167.01	166.09	—	—
AAPL	AAPL270219P00490000	Put	2027-02-19	135	4.4	0.37	490.00	+46.87%	160.67	152.41	—	—
AAPL	AAPL270219P00480000	Put	2027-02-19	135	4.4	0.37	480.00	+43.87%	147.52	144.40	—	—
AAPL	AAPL270219P00470000	Put	2027-02-19	135	4.4	0.37	470.00	+40.87%	140.05	135.62	—	—
AAPL	AAPL270219P00460000	Put	2027-02-19	135	4.4	0.37	460.00	+37.88%	130.14	126.69	—	—
AAPL	AAPL270219P00450000	Put	2027-02-19	135	4.4	0.37	450.00	+34.88%	120.09	116.33	—	—
AAPL	AAPL270219P00440000	Put	2027-02-19	135	4.4	0.37	440.00	+31.88%	108.42	104.66	—	—
AAPL	AAPL270219P00430000	Put	2027-02-19	135	4.4	0.37	430.00	+28.89%	95.95	93.58	—	—
AAPL	AAPL270219P00420000	Put	2027-02-19	135	4.4	0.37	420.00	+25.89%	86.55	84.35	—	—
AAPL	AAPL270219P00410000	Put	2027-02-19	135	4.4	0.37	410.00	+22.89%	78.54	76.49	78.32	—
AAPL	AAPL270219P00400000	Put	2027-02-19	135	4.4	0.37	400.00	+19.89%	68.43	66.63	60.15	—
AAPL	AAPL270219P00390000	Put	2027-02-19	135	4.4	0.37	390.00	+16.90%	57.88	55.98	53.46	—
AAPL	AAPL270219P00380000	Put	2027-02-19	135	4.4	0.37	380.00	+13.90%	49.68	48.80	50.45	—
AAPL	AAPL270219P00370000	Put	2027-02-19	135	4.4	0.37	370.00	+10.90%	41.64	39.45	41.57	—
AAPL	AAPL270219P00360000	Put	2027-02-19	135	4.4	0.37	360.00	+7.90%	35.06	33.36	33.90	—
AAPL	AAPL270219P00350000	Put	2027-02-19	135	4.4	0.37	350.00	+4.91%	27.76	26.97	27.07	—
AAPL	AAPL270219P00340000	Put	2027-02-19	135	4.4	0.37	340.00	+1.91%	22.30	21.75	21.75	—
AAPL	AAPL270219P00330000	Put	2027-02-19	135	4.4	0.37	330.00	-1.09%	17.52	16.67	16.73	—
AAPL	AAPL270219P00320000	Put	2027-02-19	135	4.4	0.37	320.00	-4.09%	13.15	12.74	12.99	—
AAPL	AAPL270219P00310000	Put	2027-02-19	135	4.4	0.37	310.00	-7.08%	10.10	9.53	9.84	—
AAPL	AAPL270219P00300000	Put	2027-02-19	135	4.4	0.37	300.00	-10.08%	7.53	7.38	7.50	—
AAPL	AAPL270219P00290000	Put	2027-02-19	135	4.4	0.37	290.00	-13.08%	5.77	5.37	5.55	—
AAPL	AAPL270219P00280000	Put	2027-02-19	135	4.4	0.37	280.00	-16.07%	4.22	3.92	4.10	—
AAPL	AAPL270219P00270000	Put	2027-02-19	135	4.4	0.37	270.00	-19.07%	3.12	2.88	3.05	—
AAPL	AAPL270219P00260000	Put	2027-02-19	135	4.4	0.37	260.00	-22.07%	2.24	2.10	2.12	—
AAPL	AAPL270219P00250000	Put	2027-02-19	135	4.4	0.37	250.00	-25.07%	1.56	1.39	1.55	—
AAPL	AAPL270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	-28.06%	1.11	1.05	1.11	—
AAPL	AAPL270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	-31.06%	0.95	0.71	0.73	—
AAPL	AAPL270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	-34.06%	0.61	0.49	0.56	—
AAPL	AAPL270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	-37.06%	0.41	0.37	0.38	—
AAPL	AAPL270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	-40.05%	0.30	0.20	0.29	—
AAPL	AAPL270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	-41.55%	0.38	0.14	0.26	—
AAPL	AAPL270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	-43.05%	0.31	0.12	0.22	—
AAPL	AAPL270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	-44.55%	0.26	0.05	0.36	—
AAPL	AAPL270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	-46.05%	0.26	0.06	0.13	—
AAPL	AAPL270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	-47.55%	0.24	0.01	0.13	—
AAPL	AAPL270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	-49.05%	0.17	0.12	0.15	—
AAPL	AAPL270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	-50.54%	0.19	0.07	0.10	—
AAPL	AAPL270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	-52.04%	0.17	0.05	0.07	—
AAPL	AAPL270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	-53.54%	0.11	0.03	0.06	—
AAPL	AAPL270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	-55.04%	0.15	0.00	0.06	—
AAPL	AAPL270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	-56.54%	0.20	0.03	0.06	—
AAPL	AAPL270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	-58.04%	0.09	0.03	0.04	—
AAPL	AAPL270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	-59.54%	0.14	0.01	0.07	—
AAPL	AAPL270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	-61.03%	0.05	0.00	0.04	—
AAPL	AAPL270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	-62.53%	0.09	0.00	0.07	—
AAPL	AAPL270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	-64.03%	0.13	0.00	0.04	—
AAPL	AAPL270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	-65.53%	0.05	0.00	0.03	—
AAPL	AAPL270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	-67.03%	0.28	0.00	0.04	—
AAPL	AAPL270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	-68.53%	0.28	0.00	0.12	—
AAPL	AAPL270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	-70.03%	0.44	0.00	0.04	—
AAPL	AAPL270219P00095000	Put	2027-02-19	135	4.4	0.37	95.00	-71.53%	0.27	0.00	0.06	—
AAPL	AAPL270219P00090000	Put	2027-02-19	135	4.4	0.37	90.00	-73.02%	0.31	0.00	0.05	—
AAPL	AAPL270219P00085000	Put	2027-02-19	135	4.4	0.37	85.00	-74.52%	0.27	0.00	0.04	—
AAPL	AAPL270219P00080000	Put	2027-02-19	135	4.4	0.37	80.00	-76.02%	0.47	0.00	0.20	—
AAPL	AAPL270219P00075000	Put	2027-02-19	135	4.4	0.37	75.00	-77.52%	0.51	0.00	0.18	—
AAPL	AAPL270219P00070000	Put	2027-02-19	135	4.4	0.37	70.00	-79.02%	0.26	0.00	0.10	—
AAPL	AAPL270219P00065000	Put	2027-02-19	135	4.4	0.37	65.00	-80.52%	0.26	0.00	0.02	—
AAPL	AAPL270219P00060000	Put	2027-02-19	135	4.4	0.37	60.00	-82.02%	0.24	0.01	0.02	—
AAPL	AAPL270219P00055000	Put	2027-02-19	135	4.4	0.37	55.00	-83.51%	0.46	0.00	0.01	—
AAPL	AAPL270219P00050000	Put	2027-02-19	135	4.4	0.37	50.00	-85.01%	0.24	0.00	0.02	—
AAPL	AAPL270219P00045000	Put	2027-02-19	135	4.4	0.37	45.00	-86.51%	0.46	0.00	0.04	—
AAPL	AAPL270219P00040000	Put	2027-02-19	135	4.4	0.37	40.00	-88.01%	0.30	0.00	0.12	—
AAPL	AAPL270219P00035000	Put	2027-02-19	135	4.4	0.37	35.00	-89.51%	0.26	0.00	0.11	—
AAPL	AAPL270219P00030000	Put	2027-02-19	135	4.4	0.37	30.00	-91.01%	0.46	0.00	0.10	—
AAPL	AAPL270219P00025000	Put	2027-02-19	135	4.4	0.37	25.00	-92.51%	0.26	0.00	0.07	—
AAPL	AAPL270219P00020000	Put	2027-02-19	135	4.4	0.37	20.00	-94.01%	0.30	0.00	0.04	—
AAPL	AAPL270219P00015000	Put	2027-02-19	135	4.4	0.37	15.00	-95.50%	0.26	0.00	0.01	—
AAPL	AAPL270219P00010000	Put	2027-02-19	135	4.4	0.37	10.00	-97.00%	0.03	0.00	—	—
AAPL	AAPL270219P00005000	Put	2027-02-19	135	4.4	0.37	5.00	-98.50%	4.98	0.00	0.01	—
AAPL	AAPL270319C00600000	Call	2027-03-19	163	5.4	0.45	600.00	+79.84%	0.10	0.06	0.06	—
AAPL	AAPL270319C00590000	Call	2027-03-19	163	5.4	0.45	590.00	+76.84%	0.17	0.01	0.05	—
AAPL	AAPL270319C00580000	Call	2027-03-19	163	5.4	0.45	580.00	+73.85%	0.16	0.03	0.10	—
AAPL	AAPL270319C00570000	Call	2027-03-19	163	5.4	0.45	570.00	+70.85%	0.15	0.03	0.07	—
AAPL	AAPL270319C00560000	Call	2027-03-19	163	5.4	0.45	560.00	+67.85%	0.12	0.01	0.10	—
AAPL	AAPL270319C00550000	Call	2027-03-19	163	5.4	0.45	550.00	+64.85%	0.11	0.03	0.11	—
AAPL	AAPL270319C00540000	Call	2027-03-19	163	5.4	0.45	540.00	+61.86%	0.19	0.05	0.11	—
AAPL	AAPL270319C00530000	Call	2027-03-19	163	5.4	0.45	530.00	+58.86%	0.21	0.03	0.13	—
AAPL	AAPL270319C00520000	Call	2027-03-19	163	5.4	0.45	520.00	+55.86%	0.24	0.01	0.16	—
AAPL	AAPL270319C00510000	Call	2027-03-19	163	5.4	0.45	510.00	+52.86%	0.25	0.01	0.13	—
AAPL	AAPL270319C00500000	Call	2027-03-19	163	5.4	0.45	500.00	+49.87%	0.23	0.21	0.26	—
AAPL	AAPL270319C00490000	Call	2027-03-19	163	5.4	0.45	490.00	+46.87%	0.39	0.29	0.31	—
AAPL	AAPL270319C00480000	Call	2027-03-19	163	5.4	0.45	480.00	+43.87%	0.41	0.36	0.42	—
AAPL	AAPL270319C00470000	Call	2027-03-19	163	5.4	0.45	470.00	+40.87%	0.61	0.40	0.57	—
AAPL	AAPL270319C00460000	Call	2027-03-19	163	5.4	0.45	460.00	+37.88%	0.84	0.68	0.72	—
AAPL	AAPL270319C00450000	Call	2027-03-19	163	5.4	0.45	450.00	+34.88%	1.06	0.90	1.00	—
AAPL	AAPL270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	+31.88%	1.53	1.26	1.41	—
AAPL	AAPL270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	+28.89%	2.04	1.78	1.86	—
AAPL	AAPL270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	+25.89%	2.75	2.54	2.57	—
AAPL	AAPL270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	+22.89%	3.77	3.38	3.70	—
AAPL	AAPL270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	+19.89%	4.87	4.64	4.80	—
AAPL	AAPL270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	+16.90%	6.62	6.27	6.36	—
AAPL	AAPL270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	+13.90%	8.84	8.39	8.81	—
AAPL	AAPL270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	+10.90%	11.61	11.03	11.30	—
AAPL	AAPL270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	+7.90%	14.45	14.15	14.40	—
AAPL	AAPL270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	+4.91%	18.27	17.96	18.27	—
AAPL	AAPL270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	+1.91%	23.01	22.52	23.08	—
AAPL	AAPL270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	-1.09%	28.42	28.13	28.37	—
AAPL	AAPL270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	-4.09%	35.41	34.13	34.80	—
AAPL	AAPL270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	-7.08%	41.91	41.46	41.46	—
AAPL	AAPL270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	-10.08%	50.23	47.24	48.30	—
AAPL	AAPL270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	-13.08%	57.17	54.54	55.81	—
AAPL	AAPL270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	-16.07%	66.33	64.10	63.00	—
AAPL	AAPL270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	-19.07%	73.92	71.38	72.88	—
AAPL	AAPL270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	-22.07%	81.59	79.51	83.14	—
AAPL	AAPL270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	-25.07%	93.58	91.58	89.81	—
AAPL	AAPL270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	-28.06%	102.47	100.10	99.70	—
AAPL	AAPL270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	-31.06%	109.84	106.25	109.79	—
AAPL	AAPL270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-34.06%	118.36	114.77	119.09	—
AAPL	AAPL270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-37.06%	129.17	125.23	128.70	—
AAPL	AAPL270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-40.05%	137.46	137.30	142.08	—
AAPL	AAPL270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-41.55%	146.53	143.38	149.83	—
AAPL	AAPL270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-43.05%	147.28	146.09	151.84	—
AAPL	AAPL270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-44.55%	152.81	148.29	134.26	—
AAPL	AAPL270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-46.05%	156.11	153.58	157.08	—
AAPL	AAPL270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-47.55%	164.15	163.02	161.37	—
AAPL	AAPL270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-49.05%	169.39	162.99	152.86	—
AAPL	AAPL270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-50.54%	174.01	171.86	166.92	—
AAPL	AAPL270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-52.04%	178.54	173.41	176.01	—
AAPL	AAPL270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-53.54%	184.97	181.47	159.69	—
AAPL	AAPL270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-55.04%	188.64	183.58	182.65	—
AAPL	AAPL270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-56.54%	190.06	186.80	186.36	—
AAPL	AAPL270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-58.04%	198.40	191.10	191.32	—
AAPL	AAPL270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-59.54%	199.89	197.79	195.80	—
AAPL	AAPL270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-61.03%	209.88	204.40	208.15	—
AAPL	AAPL270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-62.53%	211.44	207.60	198.82	—
AAPL	AAPL270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-64.03%	221.14	211.26	194.16	—
AAPL	AAPL270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-65.53%	223.79	221.75	198.05	—
AAPL	AAPL270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-67.03%	228.05	225.78	209.87	—
AAPL	AAPL270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-68.53%	237.00	228.06	208.54	—
AAPL	AAPL270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-70.03%	241.56	237.71	219.21	—
AAPL	AAPL270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-71.53%	238.06	236.58	187.37	—
AAPL	AAPL270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-73.02%	250.27	246.03	246.05	—
AAPL	AAPL270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-74.52%	256.05	247.45	235.18	—
AAPL	AAPL270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-76.02%	256.22	254.16	248.99	—
AAPL	AAPL270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-79.02%	270.57	258.22	242.02	—
AAPL	AAPL270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-82.02%	278.69	277.19	235.96	—
AAPL	AAPL270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-85.01%	289.16	281.22	255.70	—
AAPL	AAPL270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-86.51%	287.20	282.91	266.70	—
AAPL	AAPL270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-88.01%	296.38	293.09	—	—
AAPL	AAPL270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-89.51%	303.64	292.31	—	—
AAPL	AAPL270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	-91.01%	310.05	306.30	218.22	—
AAPL	AAPL270319C00025000	Call	2027-03-19	163	5.4	0.45	25.00	-92.51%	310.67	306.77	—	—
AAPL	AAPL270319C00020000	Call	2027-03-19	163	5.4	0.45	20.00	-94.01%	319.67	306.50	—	—
AAPL	AAPL270319C00015000	Call	2027-03-19	163	5.4	0.45	15.00	-95.50%	319.23	314.23	—	—
AAPL	AAPL270319C00010000	Call	2027-03-19	163	5.4	0.45	10.00	-97.00%	327.07	324.76	—	—
AAPL	AAPL270319C00005000	Call	2027-03-19	163	5.4	0.45	5.00	-98.50%	324.52	323.17	299.00	—
AAPL	AAPL270319P00600000	Put	2027-03-19	163	5.4	0.45	600.00	+79.84%	270.26	267.38	283.39	—
AAPL	AAPL270319P00590000	Put	2027-03-19	163	5.4	0.45	590.00	+76.84%	260.20	256.75	—	—
AAPL	AAPL270319P00580000	Put	2027-03-19	163	5.4	0.45	580.00	+73.85%	250.66	245.52	—	—
AAPL	AAPL270319P00570000	Put	2027-03-19	163	5.4	0.45	570.00	+70.85%	239.43	235.98	—	—
AAPL	AAPL270319P00560000	Put	2027-03-19	163	5.4	0.45	560.00	+67.85%	229.33	225.63	—	—
AAPL	AAPL270319P00550000	Put	2027-03-19	163	5.4	0.45	550.00	+64.85%	222.30	212.00	—	—
AAPL	AAPL270319P00540000	Put	2027-03-19	163	5.4	0.45	540.00	+61.86%	211.79	202.00	—	—
AAPL	AAPL270319P00530000	Put	2027-03-19	163	5.4	0.45	530.00	+58.86%	198.59	192.31	—	—
AAPL	AAPL270319P00520000	Put	2027-03-19	163	5.4	0.45	520.00	+55.86%	191.34	187.89	—	—
AAPL	AAPL270319P00510000	Put	2027-03-19	163	5.4	0.45	510.00	+52.86%	176.57	176.07	—	—
AAPL	AAPL270319P00500000	Put	2027-03-19	163	5.4	0.45	500.00	+49.87%	168.86	167.82	—	—
AAPL	AAPL270319P00490000	Put	2027-03-19	163	5.4	0.45	490.00	+46.87%	157.50	155.22	—	—
AAPL	AAPL270319P00480000	Put	2027-03-19	163	5.4	0.45	480.00	+43.87%	147.70	147.45	—	—
AAPL	AAPL270319P00470000	Put	2027-03-19	163	5.4	0.45	470.00	+40.87%	137.96	137.06	—	—
AAPL	AAPL270319P00460000	Put	2027-03-19	163	5.4	0.45	460.00	+37.88%	130.25	126.61	—	—
AAPL	AAPL270319P00450000	Put	2027-03-19	163	5.4	0.45	450.00	+34.88%	116.25	115.72	145.72	—
AAPL	AAPL270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	+31.88%	109.62	105.62	121.11	—
AAPL	AAPL270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	+28.89%	96.72	94.97	—	—
AAPL	AAPL270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	+25.89%	87.28	86.38	78.24	—
AAPL	AAPL270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	+22.89%	76.76	74.68	69.40	—
AAPL	AAPL270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	+19.89%	68.09	66.40	69.10	—
AAPL	AAPL270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	+16.90%	60.09	58.06	57.80	—
AAPL	AAPL270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	+13.90%	50.87	48.80	49.27	—
AAPL	AAPL270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	+10.90%	42.87	41.48	41.55	—
AAPL	AAPL270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	+7.90%	35.60	33.90	34.85	—
AAPL	AAPL270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	+4.91%	28.93	28.05	29.32	—
AAPL	AAPL270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	+1.91%	23.98	22.85	23.25	—
AAPL	AAPL270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	-1.09%	19.15	18.60	18.75	—
AAPL	AAPL270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	-4.09%	14.92	14.52	14.85	—
AAPL	AAPL270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	-7.08%	11.75	11.32	11.50	—
AAPL	AAPL270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	-10.08%	9.32	8.69	8.85	—
AAPL	AAPL270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	-13.08%	6.96	6.63	6.85	—
AAPL	AAPL270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	-16.07%	5.45	5.03	5.20	—
AAPL	AAPL270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	-19.07%	4.05	3.72	3.95	—
AAPL	AAPL270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	-22.07%	3.00	2.81	2.84	—
AAPL	AAPL270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	-25.07%	2.17	2.02	2.06	—
AAPL	AAPL270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	-28.06%	1.59	1.48	1.48	—
AAPL	AAPL270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	-31.06%	1.35	1.07	1.13	—
AAPL	AAPL270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-34.06%	0.84	0.74	0.78	—
AAPL	AAPL270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-37.06%	0.62	0.52	0.58	—
AAPL	AAPL270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-40.05%	0.47	0.39	0.44	—
AAPL	AAPL270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-41.55%	0.45	0.31	0.39	—
AAPL	AAPL270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-43.05%	0.37	0.32	0.32	—
AAPL	AAPL270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-44.55%	0.34	0.26	0.29	—
AAPL	AAPL270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-46.05%	0.33	0.15	0.31	—
AAPL	AAPL270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-47.55%	0.27	0.16	0.21	—
AAPL	AAPL270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-49.05%	0.29	0.07	0.22	—
AAPL	AAPL270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-50.54%	0.26	0.05	0.16	—
AAPL	AAPL270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-52.04%	0.19	0.12	0.15	—
AAPL	AAPL270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-53.54%	0.14	0.08	0.25	—
AAPL	AAPL270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-55.04%	0.17	0.01	0.10	—
AAPL	AAPL270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-56.54%	0.12	0.01	0.10	—
AAPL	AAPL270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-58.04%	0.15	0.01	0.07	—
AAPL	AAPL270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-59.54%	0.14	0.03	0.11	—
AAPL	AAPL270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-61.03%	0.24	0.01	0.07	—
AAPL	AAPL270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-62.53%	0.29	0.01	0.05	—
AAPL	AAPL270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-64.03%	0.09	0.03	0.04	—
AAPL	AAPL270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-65.53%	0.13	0.00	0.04	—
AAPL	AAPL270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-67.03%	0.06	0.00	0.06	—
AAPL	AAPL270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-68.53%	0.06	0.00	0.06	—
AAPL	AAPL270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-70.03%	0.05	0.00	0.05	—
AAPL	AAPL270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-71.53%	0.33	0.00	0.05	—
AAPL	AAPL270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-73.02%	0.28	0.00	0.08	—
AAPL	AAPL270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-74.52%	0.49	0.00	0.08	—
AAPL	AAPL270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-76.02%	0.27	0.00	0.10	—
AAPL	AAPL270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-79.02%	0.31	0.00	0.08	—
AAPL	AAPL270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-82.02%	0.46	0.00	0.02	—
AAPL	AAPL270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-85.01%	0.04	0.01	0.03	—
AAPL	AAPL270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-86.51%	0.30	0.00	0.01	—
AAPL	AAPL270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-88.01%	0.26	0.00	0.09	—
AAPL	AAPL270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-89.51%	0.30	0.00	0.11	—
AAPL	AAPL270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	-91.01%	0.30	0.00	0.11	—
AAPL	AAPL270319P00025000	Put	2027-03-19	163	5.4	0.45	25.00	-92.51%	0.30	0.00	0.11	—
AAPL	AAPL270319P00020000	Put	2027-03-19	163	5.4	0.45	20.00	-94.01%	0.26	0.00	0.11	—
AAPL	AAPL270319P00015000	Put	2027-03-19	163	5.4	0.45	15.00	-95.50%	0.30	0.00	0.11	—
AAPL	AAPL270319P00010000	Put	2027-03-19	163	5.4	0.45	10.00	-97.00%	5.07	0.00	0.01	—
AAPL	AAPL270319P00005000	Put	2027-03-19	163	5.4	0.45	5.00	-98.50%	0.03	0.00	0.01	—
AAPL	AAPL270416C00500000	Call	2027-04-16	191	6.3	0.52	500.00	+49.87%	0.53	0.22	0.39	—
AAPL	AAPL270416C00490000	Call	2027-04-16	191	6.3	0.52	490.00	+46.87%	0.65	0.50	0.50	—
AAPL	AAPL270416C00480000	Call	2027-04-16	191	6.3	0.52	480.00	+43.87%	0.77	0.61	0.63	—
AAPL	AAPL270416C00470000	Call	2027-04-16	191	6.3	0.52	470.00	+40.87%	1.01	0.89	0.89	—
AAPL	AAPL270416C00460000	Call	2027-04-16	191	6.3	0.52	460.00	+37.88%	1.42	1.15	1.18	—
AAPL	AAPL270416C00450000	Call	2027-04-16	191	6.3	0.52	450.00	+34.88%	1.84	1.53	1.58	—
AAPL	AAPL270416C00440000	Call	2027-04-16	191	6.3	0.52	440.00	+31.88%	2.24	2.00	2.10	—
AAPL	AAPL270416C00430000	Call	2027-04-16	191	6.3	0.52	430.00	+28.89%	2.97	2.68	2.79	—
AAPL	AAPL270416C00420000	Call	2027-04-16	191	6.3	0.52	420.00	+25.89%	3.90	3.52	3.60	—
AAPL	AAPL270416C00410000	Call	2027-04-16	191	6.3	0.52	410.00	+22.89%	5.03	4.68	4.70	—
AAPL	AAPL270416C00405000	Call	2027-04-16	191	6.3	0.52	405.00	+21.39%	5.90	5.31	5.40	—
AAPL	AAPL270416C00400000	Call	2027-04-16	191	6.3	0.52	400.00	+19.89%	6.57	6.25	6.32	—
AAPL	AAPL270416C00395000	Call	2027-04-16	191	6.3	0.52	395.00	+18.39%	7.48	6.87	7.12	—
AAPL	AAPL270416C00390000	Call	2027-04-16	191	6.3	0.52	390.00	+16.90%	8.61	7.95	8.05	—
AAPL	AAPL270416C00385000	Call	2027-04-16	191	6.3	0.52	385.00	+15.40%	9.76	9.24	9.45	—
AAPL	AAPL270416C00380000	Call	2027-04-16	191	6.3	0.52	380.00	+13.90%	10.88	10.11	10.50	—
AAPL	AAPL270416C00375000	Call	2027-04-16	191	6.3	0.52	375.00	+12.40%	12.40	11.63	11.85	—
AAPL	AAPL270416C00370000	Call	2027-04-16	191	6.3	0.52	370.00	+10.90%	13.83	13.03	13.51	—
AAPL	AAPL270416C00365000	Call	2027-04-16	191	6.3	0.52	365.00	+9.40%	15.23	14.96	15.10	—
AAPL	AAPL270416C00360000	Call	2027-04-16	191	6.3	0.52	360.00	+7.90%	17.22	16.31	16.65	—
AAPL	AAPL270416C00355000	Call	2027-04-16	191	6.3	0.52	355.00	+6.41%	19.24	18.61	18.45	—
AAPL	AAPL270416C00350000	Call	2027-04-16	191	6.3	0.52	350.00	+4.91%	21.51	21.01	21.18	—
AAPL	AAPL270416C00345000	Call	2027-04-16	191	6.3	0.52	345.00	+3.41%	23.69	23.15	23.36	—
AAPL	AAPL270416C00340000	Call	2027-04-16	191	6.3	0.52	340.00	+1.91%	25.71	24.93	25.35	—
AAPL	AAPL270416C00335000	Call	2027-04-16	191	6.3	0.52	335.00	+0.41%	28.52	27.23	28.07	—
AAPL	AAPL270416C00330000	Call	2027-04-16	191	6.3	0.52	330.00	-1.09%	31.37	30.72	31.25	—
AAPL	AAPL270416C00325000	Call	2027-04-16	191	6.3	0.52	325.00	-2.59%	34.00	32.08	33.38	—
AAPL	AAPL270416C00320000	Call	2027-04-16	191	6.3	0.52	320.00	-4.09%	38.13	36.12	36.85	—
AAPL	AAPL270416C00315000	Call	2027-04-16	191	6.3	0.52	315.00	-5.58%	42.00	38.77	40.30	—
AAPL	AAPL270416C00310000	Call	2027-04-16	191	6.3	0.52	310.00	-7.08%	45.51	42.43	43.40	—
AAPL	AAPL270416C00305000	Call	2027-04-16	191	6.3	0.52	305.00	-8.58%	48.09	44.95	46.71	—
AAPL	AAPL270416C00300000	Call	2027-04-16	191	6.3	0.52	300.00	-10.08%	53.29	48.97	50.00	—
AAPL	AAPL270416C00295000	Call	2027-04-16	191	6.3	0.52	295.00	-11.58%	55.75	51.93	53.95	—
AAPL	AAPL270416C00290000	Call	2027-04-16	191	6.3	0.52	290.00	-13.08%	60.21	57.48	57.05	—
AAPL	AAPL270416C00285000	Call	2027-04-16	191	6.3	0.52	285.00	-14.58%	63.88	61.45	61.00	—
AAPL	AAPL270416C00280000	Call	2027-04-16	191	6.3	0.52	280.00	-16.07%	67.72	64.18	66.38	—
AAPL	AAPL270416C00275000	Call	2027-04-16	191	6.3	0.52	275.00	-17.57%	73.00	69.68	75.34	—
AAPL	AAPL270416C00270000	Call	2027-04-16	191	6.3	0.52	270.00	-19.07%	74.98	72.99	73.54	—
AAPL	AAPL270416C00265000	Call	2027-04-16	191	6.3	0.52	265.00	-20.57%	81.96	77.10	78.14	—
AAPL	AAPL270416C00260000	Call	2027-04-16	191	6.3	0.52	260.00	-22.07%	84.42	80.87	81.91	—
AAPL	AAPL270416C00255000	Call	2027-04-16	191	6.3	0.52	255.00	-23.57%	88.53	87.56	87.01	—
AAPL	AAPL270416C00250000	Call	2027-04-16	191	6.3	0.52	250.00	-25.07%	94.06	90.26	91.20	—
AAPL	AAPL270416C00245000	Call	2027-04-16	191	6.3	0.52	245.00	-26.57%	99.86	95.40	81.14	—
AAPL	AAPL270416C00240000	Call	2027-04-16	191	6.3	0.52	240.00	-28.06%	102.99	98.24	100.41	—
AAPL	AAPL270416C00235000	Call	2027-04-16	191	6.3	0.52	235.00	-29.56%	108.30	103.84	106.00	—
AAPL	AAPL270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	-31.06%	112.73	108.38	115.55	—
AAPL	AAPL270416C00225000	Call	2027-04-16	191	6.3	0.52	225.00	-32.56%	118.89	112.92	114.58	—
AAPL	AAPL270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	-34.06%	121.34	120.17	127.55	—
AAPL	AAPL270416C00215000	Call	2027-04-16	191	6.3	0.52	215.00	-35.56%	126.02	123.74	112.89	—
AAPL	AAPL270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	-37.06%	133.19	125.73	136.00	—
AAPL	AAPL270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	-40.05%	141.70	138.10	133.50	—
AAPL	AAPL270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	-41.55%	145.94	141.07	148.88	—
AAPL	AAPL270416P00500000	Put	2027-04-16	191	6.3	0.52	500.00	+49.87%	170.15	166.70	—	—
AAPL	AAPL270416P00490000	Put	2027-04-16	191	6.3	0.52	490.00	+46.87%	155.62	152.47	—	—
AAPL	AAPL270416P00480000	Put	2027-04-16	191	6.3	0.52	480.00	+43.87%	145.67	145.39	—	—
AAPL	AAPL270416P00470000	Put	2027-04-16	191	6.3	0.52	470.00	+40.87%	137.05	133.55	—	—
AAPL	AAPL270416P00460000	Put	2027-04-16	191	6.3	0.52	460.00	+37.88%	127.97	124.22	—	—
AAPL	AAPL270416P00450000	Put	2027-04-16	191	6.3	0.52	450.00	+34.88%	118.16	113.06	—	—
AAPL	AAPL270416P00440000	Put	2027-04-16	191	6.3	0.52	440.00	+31.88%	106.38	104.47	—	—
AAPL	AAPL270416P00430000	Put	2027-04-16	191	6.3	0.52	430.00	+28.89%	97.22	93.93	—	—
AAPL	AAPL270416P00420000	Put	2027-04-16	191	6.3	0.52	420.00	+25.89%	87.17	85.98	—	—
AAPL	AAPL270416P00410000	Put	2027-04-16	191	6.3	0.52	410.00	+22.89%	77.13	73.90	72.90	—
AAPL	AAPL270416P00405000	Put	2027-04-16	191	6.3	0.52	405.00	+21.39%	72.64	71.28	64.73	—
AAPL	AAPL270416P00400000	Put	2027-04-16	191	6.3	0.52	400.00	+19.89%	69.25	65.56	65.90	—
AAPL	AAPL270416P00395000	Put	2027-04-16	191	6.3	0.52	395.00	+18.39%	63.82	60.82	58.20	—
AAPL	AAPL270416P00390000	Put	2027-04-16	191	6.3	0.52	390.00	+16.90%	59.51	57.09	59.54	—
AAPL	AAPL270416P00385000	Put	2027-04-16	191	6.3	0.52	385.00	+15.40%	56.51	52.90	55.35	—
AAPL	AAPL270416P00380000	Put	2027-04-16	191	6.3	0.52	380.00	+13.90%	53.08	49.55	50.53	—
AAPL	AAPL270416P00375000	Put	2027-04-16	191	6.3	0.52	375.00	+12.40%	47.98	44.97	43.75	—
AAPL	AAPL270416P00370000	Put	2027-04-16	191	6.3	0.52	370.00	+10.90%	44.29	41.16	39.35	—
AAPL	AAPL270416P00365000	Put	2027-04-16	191	6.3	0.52	365.00	+9.40%	40.10	37.96	40.11	—
AAPL	AAPL270416P00360000	Put	2027-04-16	191	6.3	0.52	360.00	+7.90%	37.91	34.95	38.43	—
AAPL	AAPL270416P00355000	Put	2027-04-16	191	6.3	0.52	355.00	+6.41%	33.97	32.09	32.60	—
AAPL	AAPL270416P00350000	Put	2027-04-16	191	6.3	0.52	350.00	+4.91%	30.51	29.85	30.10	—
AAPL	AAPL270416P00345000	Put	2027-04-16	191	6.3	0.52	345.00	+3.41%	28.18	27.43	28.00	—
AAPL	AAPL270416P00340000	Put	2027-04-16	191	6.3	0.52	340.00	+1.91%	25.10	24.07	24.65	—
AAPL	AAPL270416P00335000	Put	2027-04-16	191	6.3	0.52	335.00	+0.41%	23.13	22.33	22.25	—
AAPL	AAPL270416P00330000	Put	2027-04-16	191	6.3	0.52	330.00	-1.09%	20.15	19.83	20.04	—
AAPL	AAPL270416P00325000	Put	2027-04-16	191	6.3	0.52	325.00	-2.59%	18.56	17.97	17.89	—
AAPL	AAPL270416P00320000	Put	2027-04-16	191	6.3	0.52	320.00	-4.09%	16.73	16.04	16.05	—
AAPL	AAPL270416P00315000	Put	2027-04-16	191	6.3	0.52	315.00	-5.58%	14.75	14.40	14.40	—
AAPL	AAPL270416P00310000	Put	2027-04-16	191	6.3	0.52	310.00	-7.08%	13.35	12.82	12.82	—
AAPL	AAPL270416P00305000	Put	2027-04-16	191	6.3	0.52	305.00	-8.58%	11.47	11.06	11.35	—
AAPL	AAPL270416P00300000	Put	2027-04-16	191	6.3	0.52	300.00	-10.08%	10.22	9.71	9.95	—
AAPL	AAPL270416P00295000	Put	2027-04-16	191	6.3	0.52	295.00	-11.58%	9.03	8.68	8.82	—
AAPL	AAPL270416P00290000	Put	2027-04-16	191	6.3	0.52	290.00	-13.08%	8.09	7.55	7.85	—
AAPL	AAPL270416P00285000	Put	2027-04-16	191	6.3	0.52	285.00	-14.58%	7.09	6.58	7.00	—
AAPL	AAPL270416P00280000	Put	2027-04-16	191	6.3	0.52	280.00	-16.07%	6.16	5.89	5.94	—
AAPL	AAPL270416P00275000	Put	2027-04-16	191	6.3	0.52	275.00	-17.57%	5.67	5.23	5.48	—
AAPL	AAPL270416P00270000	Put	2027-04-16	191	6.3	0.52	270.00	-19.07%	4.91	4.52	4.62	—
AAPL	AAPL270416P00265000	Put	2027-04-16	191	6.3	0.52	265.00	-20.57%	4.37	3.82	3.95	—
AAPL	AAPL270416P00260000	Put	2027-04-16	191	6.3	0.52	260.00	-22.07%	3.72	3.39	3.60	—
AAPL	AAPL270416P00255000	Put	2027-04-16	191	6.3	0.52	255.00	-23.57%	3.10	2.92	3.01	—
AAPL	AAPL270416P00250000	Put	2027-04-16	191	6.3	0.52	250.00	-25.07%	2.69	2.50	2.63	—
AAPL	AAPL270416P00245000	Put	2027-04-16	191	6.3	0.52	245.00	-26.57%	2.44	2.22	2.27	—
AAPL	AAPL270416P00240000	Put	2027-04-16	191	6.3	0.52	240.00	-28.06%	2.17	1.91	1.96	—
AAPL	AAPL270416P00235000	Put	2027-04-16	191	6.3	0.52	235.00	-29.56%	1.85	1.62	1.66	—
AAPL	AAPL270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	-31.06%	1.51	1.31	1.55	—
AAPL	AAPL270416P00225000	Put	2027-04-16	191	6.3	0.52	225.00	-32.56%	1.32	1.19	1.24	—
AAPL	AAPL270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	-34.06%	1.18	1.01	1.01	—
AAPL	AAPL270416P00215000	Put	2027-04-16	191	6.3	0.52	215.00	-35.56%	0.92	0.83	0.84	—
AAPL	AAPL270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	-37.06%	0.83	0.74	0.74	—
AAPL	AAPL270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	-40.05%	0.77	0.42	0.56	—
AAPL	AAPL270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	-41.55%	0.58	0.44	0.59	—
AAPL	AAPL270617C00600000	Call	2027-06-17	253	8.3	0.69	600.00	+79.84%	0.21	0.17	0.17	—
AAPL	AAPL270617C00590000	Call	2027-06-17	253	8.3	0.69	590.00	+76.84%	0.22	0.08	0.20	—
AAPL	AAPL270617C00580000	Call	2027-06-17	253	8.3	0.69	580.00	+73.85%	0.34	0.09	0.24	—
AAPL	AAPL270617C00570000	Call	2027-06-17	253	8.3	0.69	570.00	+70.85%	0.39	0.13	0.33	—
AAPL	AAPL270617C00560000	Call	2027-06-17	253	8.3	0.69	560.00	+67.85%	0.50	0.14	0.41	—
AAPL	AAPL270617C00550000	Call	2027-06-17	253	8.3	0.69	550.00	+64.85%	0.46	0.34	0.39	—
AAPL	AAPL270617C00540000	Call	2027-06-17	253	8.3	0.69	540.00	+61.86%	0.56	0.45	0.88	—
AAPL	AAPL270617C00530000	Call	2027-06-17	253	8.3	0.69	530.00	+58.86%	0.64	0.60	0.61	—
AAPL	AAPL270617C00520000	Call	2027-06-17	253	8.3	0.69	520.00	+55.86%	0.82	0.77	0.77	—
AAPL	AAPL270617C00510000	Call	2027-06-17	253	8.3	0.69	510.00	+52.86%	0.99	0.89	0.97	—
AAPL	AAPL270617C00500000	Call	2027-06-17	253	8.3	0.69	500.00	+49.87%	1.32	1.10	1.17	—
AAPL	AAPL270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	+46.87%	1.54	1.29	1.50	—
AAPL	AAPL270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	+43.87%	2.02	1.81	1.82	—
AAPL	AAPL270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	+40.87%	2.54	2.17	2.31	—
AAPL	AAPL270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	+37.88%	3.22	2.77	2.88	—
AAPL	AAPL270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	+34.88%	3.84	3.44	3.54	—
AAPL	AAPL270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+31.88%	4.67	4.32	4.50	—
AAPL	AAPL270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+28.89%	5.83	5.22	5.55	—
AAPL	AAPL270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+25.89%	7.12	6.52	6.95	—
AAPL	AAPL270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+22.89%	8.95	8.22	8.35	—
AAPL	AAPL270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	+19.89%	10.88	10.34	10.24	—
AAPL	AAPL270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	+16.90%	12.84	12.31	12.75	—
AAPL	AAPL270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+13.90%	15.87	15.03	15.30	—
AAPL	AAPL270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	+10.90%	18.80	18.34	18.80	—
AAPL	AAPL270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	+7.90%	22.32	21.85	22.32	—
AAPL	AAPL270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	+4.91%	27.26	26.17	26.48	—
AAPL	AAPL270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	+1.91%	32.25	31.60	31.24	—
AAPL	AAPL270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	-1.09%	37.03	35.52	36.80	—
AAPL	AAPL270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	-4.09%	43.82	41.79	42.51	—
AAPL	AAPL270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	-7.08%	48.63	48.06	47.77	—
AAPL	AAPL270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	-10.08%	57.00	54.62	55.45	—
AAPL	AAPL270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	-13.08%	63.15	62.20	62.32	—
AAPL	AAPL270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	-16.07%	71.53	68.25	69.62	—
AAPL	AAPL270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	-19.07%	80.65	77.78	76.28	—
AAPL	AAPL270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	-22.07%	88.98	87.03	86.00	—
AAPL	AAPL270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	-25.07%	98.31	94.87	95.05	—
AAPL	AAPL270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	-28.06%	104.11	102.02	103.36	—
AAPL	AAPL270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-31.06%	116.24	113.42	111.96	—
AAPL	AAPL270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-34.06%	122.96	122.17	121.64	—
AAPL	AAPL270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-37.06%	134.80	131.36	131.05	—
AAPL	AAPL270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-40.05%	142.86	137.53	141.22	—
AAPL	AAPL270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-41.55%	146.04	145.55	150.72	—
AAPL	AAPL270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-43.05%	148.95	147.33	149.77	—
AAPL	AAPL270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-44.55%	159.06	153.48	162.68	—
AAPL	AAPL270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-46.05%	163.90	158.14	156.20	—
AAPL	AAPL270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-47.55%	164.87	160.53	171.38	—
AAPL	AAPL270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-49.05%	172.67	169.42	175.35	—
AAPL	AAPL270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-50.54%	177.65	169.24	181.60	—
AAPL	AAPL270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-52.04%	180.99	179.81	184.35	—
AAPL	AAPL270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-53.54%	188.58	185.08	193.81	—
AAPL	AAPL270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-55.04%	191.79	188.54	195.87	—
AAPL	AAPL270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-56.54%	195.29	188.86	181.18	—
AAPL	AAPL270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-58.04%	202.73	199.86	200.55	—
AAPL	AAPL270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-59.54%	202.14	198.07	196.47	—
AAPL	AAPL270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-61.03%	211.03	207.34	203.74	—
AAPL	AAPL270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-62.53%	212.53	209.72	207.61	—
AAPL	AAPL270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-64.03%	216.94	213.92	216.02	—
AAPL	AAPL270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-65.53%	224.02	218.33	227.28	—
AAPL	AAPL270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-67.03%	229.20	222.49	220.00	—
AAPL	AAPL270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-68.53%	231.46	230.44	232.17	—
AAPL	AAPL270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-70.03%	238.32	232.84	236.48	—
AAPL	AAPL270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-71.53%	242.23	238.69	240.19	—
AAPL	AAPL270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-73.02%	248.90	246.65	249.01	—
AAPL	AAPL270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-74.52%	255.20	251.40	204.90	—
AAPL	AAPL270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-76.02%	259.60	250.97	237.35	—
AAPL	AAPL270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-77.52%	266.90	261.73	233.95	—
AAPL	AAPL270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-79.02%	271.84	258.48	237.67	—
AAPL	AAPL270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-80.52%	272.56	265.11	214.35	—
AAPL	AAPL270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-82.02%	282.58	278.73	246.22	—
AAPL	AAPL270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-83.51%	285.31	281.46	275.70	—
AAPL	AAPL270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-85.01%	286.15	278.14	286.04	—
AAPL	AAPL270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-86.51%	292.63	282.17	—	—
AAPL	AAPL270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-88.01%	295.85	294.12	288.00	—
AAPL	AAPL270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-89.51%	305.94	302.09	215.61	—
AAPL	AAPL270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	-91.01%	310.31	306.51	240.74	—
AAPL	AAPL270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	-92.51%	316.09	312.24	270.32	—
AAPL	AAPL270617C00020000	Call	2027-06-17	253	8.3	0.69	20.00	-94.01%	310.63	309.51	—	—
AAPL	AAPL270617C00015000	Call	2027-06-17	253	8.3	0.69	15.00	-95.50%	322.63	318.78	291.60	—
AAPL	AAPL270617C00010000	Call	2027-06-17	253	8.3	0.69	10.00	-97.00%	326.07	315.95	—	—
AAPL	AAPL270617C00005000	Call	2027-06-17	253	8.3	0.69	5.00	-98.50%	336.46	324.54	299.91	—
AAPL	AAPL270617P00600000	Put	2027-06-17	253	8.3	0.69	600.00	+79.84%	270.95	265.32	—	—
AAPL	AAPL270617P00590000	Put	2027-06-17	253	8.3	0.69	590.00	+76.84%	261.79	252.89	—	—
AAPL	AAPL270617P00580000	Put	2027-06-17	253	8.3	0.69	580.00	+73.85%	252.74	247.05	—	—
AAPL	AAPL270617P00570000	Put	2027-06-17	253	8.3	0.69	570.00	+70.85%	240.25	236.80	—	—
AAPL	AAPL270617P00560000	Put	2027-06-17	253	8.3	0.69	560.00	+67.85%	229.71	228.98	—	—
AAPL	AAPL270617P00550000	Put	2027-06-17	253	8.3	0.69	550.00	+64.85%	219.40	215.95	—	—
AAPL	AAPL270617P00540000	Put	2027-06-17	253	8.3	0.69	540.00	+61.86%	210.44	206.99	—	—
AAPL	AAPL270617P00530000	Put	2027-06-17	253	8.3	0.69	530.00	+58.86%	195.47	191.16	—	—
AAPL	AAPL270617P00520000	Put	2027-06-17	253	8.3	0.69	520.00	+55.86%	190.44	183.40	—	—
AAPL	AAPL270617P00510000	Put	2027-06-17	253	8.3	0.69	510.00	+52.86%	181.29	177.84	—	—
AAPL	AAPL270617P00500000	Put	2027-06-17	253	8.3	0.69	500.00	+49.87%	168.15	167.29	—	—
AAPL	AAPL270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	+46.87%	160.58	155.36	—	—
AAPL	AAPL270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	+43.87%	150.25	147.70	150.65	—
AAPL	AAPL270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	+40.87%	140.57	134.56	159.85	—
AAPL	AAPL270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	+37.88%	129.29	124.36	186.30	—
AAPL	AAPL270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	+34.88%	117.16	115.58	136.36	—
AAPL	AAPL270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+31.88%	107.57	103.00	102.41	—
AAPL	AAPL270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+28.89%	98.52	96.75	95.46	—
AAPL	AAPL270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+25.89%	86.75	85.06	80.60	—
AAPL	AAPL270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+22.89%	79.24	75.14	81.80	—
AAPL	AAPL270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	+19.89%	69.26	66.19	72.61	—
AAPL	AAPL270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	+16.90%	62.48	59.01	58.85	—
AAPL	AAPL270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+13.90%	53.44	52.22	53.19	—
AAPL	AAPL270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	+10.90%	47.49	44.29	45.30	—
AAPL	AAPL270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	+7.90%	40.37	37.79	39.37	—
AAPL	AAPL270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	+4.91%	33.57	33.44	33.91	—
AAPL	AAPL270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	+1.91%	28.27	27.25	27.89	—
AAPL	AAPL270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	-1.09%	24.30	22.80	23.30	—
AAPL	AAPL270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	-4.09%	19.74	18.71	19.28	—
AAPL	AAPL270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	-7.08%	16.02	15.63	15.96	—
AAPL	AAPL270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	-10.08%	12.99	12.67	12.90	—
AAPL	AAPL270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	-13.08%	10.61	10.21	10.41	—
AAPL	AAPL270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	-16.07%	8.53	8.04	8.15	—
AAPL	AAPL270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	-19.07%	6.90	6.42	6.45	—
AAPL	AAPL270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	-22.07%	5.37	4.97	5.10	—
AAPL	AAPL270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	-25.07%	4.13	3.87	4.04	—
AAPL	AAPL270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	-28.06%	3.22	2.98	3.05	—
AAPL	AAPL270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-31.06%	2.62	2.33	2.45	—
AAPL	AAPL270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-34.06%	1.96	1.75	1.79	—
AAPL	AAPL270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-37.06%	1.45	1.22	1.33	—
AAPL	AAPL270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-40.05%	1.07	0.97	1.03	—
AAPL	AAPL270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-41.55%	0.91	0.82	0.88	—
AAPL	AAPL270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-43.05%	0.86	0.69	0.75	—
AAPL	AAPL270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-44.55%	0.76	0.48	0.71	—
AAPL	AAPL270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-46.05%	0.60	0.53	0.61	—
AAPL	AAPL270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-47.55%	0.56	0.49	0.56	—
AAPL	AAPL270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-49.05%	0.49	0.35	0.44	—
AAPL	AAPL270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-50.54%	0.47	0.36	0.36	—
AAPL	AAPL270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-52.04%	0.52	0.26	0.30	—
AAPL	AAPL270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-53.54%	0.34	0.19	0.36	—
AAPL	AAPL270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-55.04%	0.32	0.23	0.26	—
AAPL	AAPL270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-56.54%	0.37	0.07	0.23	—
AAPL	AAPL270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-58.04%	0.29	0.12	0.31	—
AAPL	AAPL270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-59.54%	0.29	0.08	0.18	—
AAPL	AAPL270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-61.03%	0.22	0.06	0.16	—
AAPL	AAPL270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-62.53%	0.19	0.00	0.15	—
AAPL	AAPL270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-64.03%	0.22	0.12	0.13	—
AAPL	AAPL270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-65.53%	0.15	0.07	0.11	—
AAPL	AAPL270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-67.03%	0.14	0.05	0.10	—
AAPL	AAPL270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-68.53%	0.12	0.07	0.09	—
AAPL	AAPL270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-70.03%	0.11	0.07	0.13	—
AAPL	AAPL270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-71.53%	0.10	0.03	0.05	—
AAPL	AAPL270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-73.02%	0.17	0.01	0.08	—
AAPL	AAPL270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-74.52%	0.27	0.03	0.05	—
AAPL	AAPL270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-76.02%	0.30	0.00	0.06	—
AAPL	AAPL270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-77.52%	0.10	0.00	0.09	—
AAPL	AAPL270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-79.02%	0.29	0.00	0.05	—
AAPL	AAPL270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-80.52%	0.32	0.00	0.09	—
AAPL	AAPL270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-82.02%	0.28	0.00	0.05	—
AAPL	AAPL270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-83.51%	0.47	0.00	0.03	—
AAPL	AAPL270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-85.01%	0.12	0.01	0.03	—
AAPL	AAPL270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-86.51%	0.51	0.00	0.15	—
AAPL	AAPL270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-88.01%	0.50	0.00	0.11	—
AAPL	AAPL270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-89.51%	0.30	0.00	0.11	—
AAPL	AAPL270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	-91.01%	0.30	0.00	0.04	—
AAPL	AAPL270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	-92.51%	0.26	0.00	0.03	—
AAPL	AAPL270617P00020000	Put	2027-06-17	253	8.3	0.69	20.00	-94.01%	0.27	0.00	0.02	—
AAPL	AAPL270617P00015000	Put	2027-06-17	253	8.3	0.69	15.00	-95.50%	0.08	0.01	0.03	—
AAPL	AAPL270617P00010000	Put	2027-06-17	253	8.3	0.69	10.00	-97.00%	0.08	0.01	0.03	—
AAPL	AAPL270617P00005000	Put	2027-06-17	253	8.3	0.69	5.00	-98.50%	0.26	0.00	0.06	—
AAPL	AAPL270917C00600000	Call	2027-09-17	345	11.3	0.95	600.00	+79.84%	0.65	0.62	0.60	—
AAPL	AAPL270917C00590000	Call	2027-09-17	345	11.3	0.95	590.00	+76.84%	0.88	0.64	0.66	—
AAPL	AAPL270917C00580000	Call	2027-09-17	345	11.3	0.95	580.00	+73.85%	1.05	0.77	0.80	—
AAPL	AAPL270917C00570000	Call	2027-09-17	345	11.3	0.95	570.00	+70.85%	1.15	0.89	0.96	—
AAPL	AAPL270917C00560000	Call	2027-09-17	345	11.3	0.95	560.00	+67.85%	1.19	1.02	1.43	—
AAPL	AAPL270917C00550000	Call	2027-09-17	345	11.3	0.95	550.00	+64.85%	1.35	1.28	1.30	—
AAPL	AAPL270917C00540000	Call	2027-09-17	345	11.3	0.95	540.00	+61.86%	1.64	1.41	1.68	—
AAPL	AAPL270917C00530000	Call	2027-09-17	345	11.3	0.95	530.00	+58.86%	2.01	1.63	2.19	—
AAPL	AAPL270917C00520000	Call	2027-09-17	345	11.3	0.95	520.00	+55.86%	2.40	2.01	3.10	—
AAPL	AAPL270917C00510000	Call	2027-09-17	345	11.3	0.95	510.00	+52.86%	2.81	2.36	3.68	—
AAPL	AAPL270917C00500000	Call	2027-09-17	345	11.3	0.95	500.00	+49.87%	3.19	2.89	3.00	—
AAPL	AAPL270917C00490000	Call	2027-09-17	345	11.3	0.95	490.00	+46.87%	3.65	3.33	3.50	—
AAPL	AAPL270917C00480000	Call	2027-09-17	345	11.3	0.95	480.00	+43.87%	4.42	4.07	4.52	—
AAPL	AAPL270917C00470000	Call	2027-09-17	345	11.3	0.95	470.00	+40.87%	5.33	4.85	5.35	—
AAPL	AAPL270917C00460000	Call	2027-09-17	345	11.3	0.95	460.00	+37.88%	6.38	5.73	6.00	—
AAPL	AAPL270917C00450000	Call	2027-09-17	345	11.3	0.95	450.00	+34.88%	7.44	6.83	7.15	—
AAPL	AAPL270917C00440000	Call	2027-09-17	345	11.3	0.95	440.00	+31.88%	8.45	7.94	8.40	—
AAPL	AAPL270917C00430000	Call	2027-09-17	345	11.3	0.95	430.00	+28.89%	10.25	9.52	9.75	—
AAPL	AAPL270917C00420000	Call	2027-09-17	345	11.3	0.95	420.00	+25.89%	11.87	11.47	11.77	—
AAPL	AAPL270917C00410000	Call	2027-09-17	345	11.3	0.95	410.00	+22.89%	14.36	13.74	13.65	—
AAPL	AAPL270917C00400000	Call	2027-09-17	345	11.3	0.95	400.00	+19.89%	16.70	15.97	16.35	—
AAPL	AAPL270917C00395000	Call	2027-09-17	345	11.3	0.95	395.00	+18.39%	18.01	17.00	17.30	—
AAPL	AAPL270917C00390000	Call	2027-09-17	345	11.3	0.95	390.00	+16.90%	19.40	18.32	19.02	—
AAPL	AAPL270917C00385000	Call	2027-09-17	345	11.3	0.95	385.00	+15.40%	21.20	20.18	20.20	—
AAPL	AAPL270917C00380000	Call	2027-09-17	345	11.3	0.95	380.00	+13.90%	22.52	21.59	21.48	—
AAPL	AAPL270917C00375000	Call	2027-09-17	345	11.3	0.95	375.00	+12.40%	24.46	23.44	23.25	—
AAPL	AAPL270917C00370000	Call	2027-09-17	345	11.3	0.95	370.00	+10.90%	26.36	25.17	25.81	—
AAPL	AAPL270917C00365000	Call	2027-09-17	345	11.3	0.95	365.00	+9.40%	27.55	27.03	27.30	—
AAPL	AAPL270917C00360000	Call	2027-09-17	345	11.3	0.95	360.00	+7.90%	30.26	29.24	29.01	—
AAPL	AAPL270917C00355000	Call	2027-09-17	345	11.3	0.95	355.00	+6.41%	32.50	30.93	32.48	—
AAPL	AAPL270917C00350000	Call	2027-09-17	345	11.3	0.95	350.00	+4.91%	34.01	33.12	33.10	—
AAPL	AAPL270917C00345000	Call	2027-09-17	345	11.3	0.95	345.00	+3.41%	36.97	35.72	36.27	—
AAPL	AAPL270917C00340000	Call	2027-09-17	345	11.3	0.95	340.00	+1.91%	39.23	37.18	38.15	—
AAPL	AAPL270917C00335000	Call	2027-09-17	345	11.3	0.95	335.00	+0.41%	41.62	39.63	41.62	—
AAPL	AAPL270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	-1.09%	44.33	43.85	43.95	—
AAPL	AAPL270917C00325000	Call	2027-09-17	345	11.3	0.95	325.00	-2.59%	47.99	44.72	46.80	—
AAPL	AAPL270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	-4.09%	49.68	49.46	49.14	—
AAPL	AAPL270917C00315000	Call	2027-09-17	345	11.3	0.95	315.00	-5.58%	53.63	50.50	53.20	—
AAPL	AAPL270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	-7.08%	56.69	53.98	54.98	—
AAPL	AAPL270917C00305000	Call	2027-09-17	345	11.3	0.95	305.00	-8.58%	59.31	57.47	57.53	—
AAPL	AAPL270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	-10.08%	63.85	62.16	61.42	—
AAPL	AAPL270917C00295000	Call	2027-09-17	345	11.3	0.95	295.00	-11.58%	68.17	65.30	65.97	—
AAPL	AAPL270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	-13.08%	70.62	68.73	68.81	—
AAPL	AAPL270917C00285000	Call	2027-09-17	345	11.3	0.95	285.00	-14.58%	74.28	71.27	72.43	—
AAPL	AAPL270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	-16.07%	76.64	74.92	76.32	—
AAPL	AAPL270917C00275000	Call	2027-09-17	345	11.3	0.95	275.00	-17.57%	81.63	78.88	80.04	—
AAPL	AAPL270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	-19.07%	85.10	82.00	84.30	—
AAPL	AAPL270917C00265000	Call	2027-09-17	345	11.3	0.95	265.00	-20.57%	90.70	87.57	86.96	—
AAPL	AAPL270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	-22.07%	94.64	89.31	91.92	—
AAPL	AAPL270917C00255000	Call	2027-09-17	345	11.3	0.95	255.00	-23.57%	95.47	92.53	95.40	—
AAPL	AAPL270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	-25.07%	101.13	97.63	100.30	—
AAPL	AAPL270917C00245000	Call	2027-09-17	345	11.3	0.95	245.00	-26.57%	104.16	102.29	103.07	—
AAPL	AAPL270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	-28.06%	111.90	107.40	108.31	—
AAPL	AAPL270917C00235000	Call	2027-09-17	345	11.3	0.95	235.00	-29.56%	115.55	112.80	117.12	—
AAPL	AAPL270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	-31.06%	117.75	116.03	117.07	—
AAPL	AAPL270917C00225000	Call	2027-09-17	345	11.3	0.95	225.00	-32.56%	122.58	120.89	122.04	—
AAPL	AAPL270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	-34.06%	126.66	125.10	125.55	—
AAPL	AAPL270917C00215000	Call	2027-09-17	345	11.3	0.95	215.00	-35.56%	133.93	127.27	138.43	—
AAPL	AAPL270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	-37.06%	136.31	130.52	137.51	—
AAPL	AAPL270917C00205000	Call	2027-09-17	345	11.3	0.95	205.00	-38.55%	143.04	137.96	138.71	—
AAPL	AAPL270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	-40.05%	147.38	143.55	145.00	—
AAPL	AAPL270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	-41.55%	148.83	148.56	152.73	—
AAPL	AAPL270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-43.05%	154.96	151.54	154.17	—
AAPL	AAPL270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-44.55%	159.37	156.51	134.02	—
AAPL	AAPL270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-46.05%	164.57	160.67	150.20	—
AAPL	AAPL270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-47.55%	171.75	164.93	173.45	—
AAPL	AAPL270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-49.05%	176.20	172.75	168.89	—
AAPL	AAPL270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-50.54%	180.47	176.97	168.68	—
AAPL	AAPL270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-52.04%	185.20	176.19	174.90	—
AAPL	AAPL270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-53.54%	190.23	186.23	173.98	—
AAPL	AAPL270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-55.04%	194.67	188.45	186.80	—
AAPL	AAPL270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-56.54%	194.33	190.18	200.35	—
AAPL	AAPL270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-58.04%	201.55	198.81	187.01	—
AAPL	AAPL270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-59.54%	206.06	199.20	178.45	—
AAPL	AAPL270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	-61.03%	210.41	205.02	208.63	—
AAPL	AAPL270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	-62.53%	219.52	211.88	219.15	—
AAPL	AAPL270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	-64.03%	218.64	215.70	—	—
AAPL	AAPL270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	-65.53%	225.17	221.44	229.83	—
AAPL	AAPL270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-67.03%	231.95	228.15	225.70	—
AAPL	AAPL270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-68.53%	235.67	230.03	206.35	—
AAPL	AAPL270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-70.03%	242.23	238.63	247.94	—
AAPL	AAPL270917P00600000	Put	2027-09-17	345	11.3	0.95	600.00	+79.84%	271.58	259.96	—	—
AAPL	AAPL270917P00590000	Put	2027-09-17	345	11.3	0.95	590.00	+76.84%	260.14	256.69	—	—
AAPL	AAPL270917P00580000	Put	2027-09-17	345	11.3	0.95	580.00	+73.85%	246.61	242.05	—	—
AAPL	AAPL270917P00570000	Put	2027-09-17	345	11.3	0.95	570.00	+70.85%	236.55	234.98	—	—
AAPL	AAPL270917P00560000	Put	2027-09-17	345	11.3	0.95	560.00	+67.85%	224.05	222.89	—	—
AAPL	AAPL270917P00550000	Put	2027-09-17	345	11.3	0.95	550.00	+64.85%	217.91	214.29	—	—
AAPL	AAPL270917P00540000	Put	2027-09-17	345	11.3	0.95	540.00	+61.86%	206.64	203.25	—	—
AAPL	AAPL270917P00530000	Put	2027-09-17	345	11.3	0.95	530.00	+58.86%	198.27	195.23	223.26	—
AAPL	AAPL270917P00520000	Put	2027-09-17	345	11.3	0.95	520.00	+55.86%	191.52	188.07	—	—
AAPL	AAPL270917P00510000	Put	2027-09-17	345	11.3	0.95	510.00	+52.86%	180.93	177.21	—	—
AAPL	AAPL270917P00500000	Put	2027-09-17	345	11.3	0.95	500.00	+49.87%	170.06	163.76	—	—
AAPL	AAPL270917P00490000	Put	2027-09-17	345	11.3	0.95	490.00	+46.87%	160.05	153.79	—	—
AAPL	AAPL270917P00480000	Put	2027-09-17	345	11.3	0.95	480.00	+43.87%	149.27	144.87	148.21	—
AAPL	AAPL270917P00470000	Put	2027-09-17	345	11.3	0.95	470.00	+40.87%	139.80	135.55	—	—
AAPL	AAPL270917P00460000	Put	2027-09-17	345	11.3	0.95	460.00	+37.88%	125.79	124.29	—	—
AAPL	AAPL270917P00450000	Put	2027-09-17	345	11.3	0.95	450.00	+34.88%	119.91	115.53	144.45	—
AAPL	AAPL270917P00440000	Put	2027-09-17	345	11.3	0.95	440.00	+31.88%	109.88	106.43	111.11	—
AAPL	AAPL270917P00430000	Put	2027-09-17	345	11.3	0.95	430.00	+28.89%	99.79	93.99	106.66	—
AAPL	AAPL270917P00420000	Put	2027-09-17	345	11.3	0.95	420.00	+25.89%	88.27	86.55	82.41	—
AAPL	AAPL270917P00410000	Put	2027-09-17	345	11.3	0.95	410.00	+22.89%	78.87	78.07	80.05	—
AAPL	AAPL270917P00400000	Put	2027-09-17	345	11.3	0.95	400.00	+19.89%	71.92	69.93	67.61	—
AAPL	AAPL270917P00395000	Put	2027-09-17	345	11.3	0.95	395.00	+18.39%	67.58	67.15	67.57	—
AAPL	AAPL270917P00390000	Put	2027-09-17	345	11.3	0.95	390.00	+16.90%	64.43	63.13	63.87	—
AAPL	AAPL270917P00385000	Put	2027-09-17	345	11.3	0.95	385.00	+15.40%	60.74	58.68	60.48	—
AAPL	AAPL270917P00380000	Put	2027-09-17	345	11.3	0.95	380.00	+13.90%	57.27	54.03	56.65	—
AAPL	AAPL270917P00375000	Put	2027-09-17	345	11.3	0.95	375.00	+12.40%	53.20	51.65	53.99	—
AAPL	AAPL270917P00370000	Put	2027-09-17	345	11.3	0.95	370.00	+10.90%	51.50	48.72	50.20	—
AAPL	AAPL270917P00365000	Put	2027-09-17	345	11.3	0.95	365.00	+9.40%	45.50	44.34	44.91	—
AAPL	AAPL270917P00360000	Put	2027-09-17	345	11.3	0.95	360.00	+7.90%	43.94	42.81	44.37	—
AAPL	AAPL270917P00355000	Put	2027-09-17	345	11.3	0.95	355.00	+6.41%	40.81	38.97	38.93	—
AAPL	AAPL270917P00350000	Put	2027-09-17	345	11.3	0.95	350.00	+4.91%	38.00	37.06	36.89	—
AAPL	AAPL270917P00345000	Put	2027-09-17	345	11.3	0.95	345.00	+3.41%	35.44	34.17	34.35	—
AAPL	AAPL270917P00340000	Put	2027-09-17	345	11.3	0.95	340.00	+1.91%	32.72	31.75	32.20	—
AAPL	AAPL270917P00335000	Put	2027-09-17	345	11.3	0.95	335.00	+0.41%	29.88	29.04	29.85	—
AAPL	AAPL270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	-1.09%	27.83	27.05	27.20	—
AAPL	AAPL270917P00325000	Put	2027-09-17	345	11.3	0.95	325.00	-2.59%	25.95	24.89	25.50	—
AAPL	AAPL270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	-4.09%	23.01	22.73	23.28	—
AAPL	AAPL270917P00315000	Put	2027-09-17	345	11.3	0.95	315.00	-5.58%	21.51	20.38	21.20	—
AAPL	AAPL270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	-7.08%	20.28	19.02	19.50	—
AAPL	AAPL270917P00305000	Put	2027-09-17	345	11.3	0.95	305.00	-8.58%	18.46	17.08	17.89	—
AAPL	AAPL270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	-10.08%	16.70	15.78	16.15	—
AAPL	AAPL270917P00295000	Put	2027-09-17	345	11.3	0.95	295.00	-11.58%	15.04	14.16	14.62	—
AAPL	AAPL270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	-13.08%	13.78	12.97	13.42	—
AAPL	AAPL270917P00285000	Put	2027-09-17	345	11.3	0.95	285.00	-14.58%	12.76	11.98	12.16	—
AAPL	AAPL270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	-16.07%	11.38	10.61	10.85	—
AAPL	AAPL270917P00275000	Put	2027-09-17	345	11.3	0.95	275.00	-17.57%	10.18	9.53	9.85	—
AAPL	AAPL270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	-19.07%	9.13	8.67	9.01	—
AAPL	AAPL270917P00265000	Put	2027-09-17	345	11.3	0.95	265.00	-20.57%	8.32	7.91	8.07	—
AAPL	AAPL270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	-22.07%	7.53	7.23	7.30	—
AAPL	AAPL270917P00255000	Put	2027-09-17	345	11.3	0.95	255.00	-23.57%	6.95	6.35	6.55	—
AAPL	AAPL270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	-25.07%	6.23	5.66	5.90	—
AAPL	AAPL270917P00245000	Put	2027-09-17	345	11.3	0.95	245.00	-26.57%	5.54	4.88	5.25	—
AAPL	AAPL270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	-28.06%	5.04	4.47	4.65	—
AAPL	AAPL270917P00235000	Put	2027-09-17	345	11.3	0.95	235.00	-29.56%	4.32	4.14	4.15	—
AAPL	AAPL270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	-31.06%	3.83	3.63	3.71	—
AAPL	AAPL270917P00225000	Put	2027-09-17	345	11.3	0.95	225.00	-32.56%	3.47	3.29	3.30	—
AAPL	AAPL270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	-34.06%	3.27	2.89	2.95	—
AAPL	AAPL270917P00215000	Put	2027-09-17	345	11.3	0.95	215.00	-35.56%	2.89	2.54	2.66	—
AAPL	AAPL270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	-37.06%	2.41	2.08	2.40	—
AAPL	AAPL270917P00205000	Put	2027-09-17	345	11.3	0.95	205.00	-38.55%	2.34	1.96	2.03	—
AAPL	AAPL270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	-40.05%	2.07	1.64	1.85	—
AAPL	AAPL270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	-41.55%	1.65	1.52	1.56	—
AAPL	AAPL270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-43.05%	1.67	1.33	1.47	—
AAPL	AAPL270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-44.55%	1.49	1.21	1.22	—
AAPL	AAPL270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-46.05%	1.33	1.03	1.28	—
AAPL	AAPL270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-47.55%	1.03	0.89	1.05	—
AAPL	AAPL270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-49.05%	1.05	0.74	0.87	—
AAPL	AAPL270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-50.54%	0.96	0.63	0.74	—
AAPL	AAPL270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-52.04%	0.69	0.58	0.75	—
AAPL	AAPL270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-53.54%	0.79	0.52	0.57	—
AAPL	AAPL270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-55.04%	0.55	0.46	0.53	—
AAPL	AAPL270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-56.54%	0.65	0.38	0.47	—
AAPL	AAPL270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-58.04%	0.47	0.17	0.34	—
AAPL	AAPL270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-59.54%	0.43	0.23	0.35	—
AAPL	AAPL270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	-61.03%	0.48	0.16	0.29	—
AAPL	AAPL270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	-62.53%	0.43	0.11	0.30	—
AAPL	AAPL270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	-64.03%	0.23	0.08	0.37	—
AAPL	AAPL270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	-65.53%	0.30	0.08	0.17	—
AAPL	AAPL270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-67.03%	0.31	0.01	0.18	—
AAPL	AAPL270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-68.53%	0.25	0.03	0.13	—
AAPL	AAPL270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-70.03%	0.17	0.01	0.12	—
AAPL	AAPL271217C00600000	Call	2027-12-17	436	14.3	1.19	600.00	+79.84%	1.66	1.30	1.38	—
AAPL	AAPL271217C00590000	Call	2027-12-17	436	14.3	1.19	590.00	+76.84%	1.63	1.34	1.57	—
AAPL	AAPL271217C00580000	Call	2027-12-17	436	14.3	1.19	580.00	+73.85%	1.98	1.53	1.99	—
AAPL	AAPL271217C00570000	Call	2027-12-17	436	14.3	1.19	570.00	+70.85%	2.31	1.92	2.04	—
AAPL	AAPL271217C00560000	Call	2027-12-17	436	14.3	1.19	560.00	+67.85%	2.69	2.14	2.45	—
AAPL	AAPL271217C00550000	Call	2027-12-17	436	14.3	1.19	550.00	+64.85%	3.08	2.44	2.80	—
AAPL	AAPL271217C00540000	Call	2027-12-17	436	14.3	1.19	540.00	+61.86%	3.40	3.02	3.10	—
AAPL	AAPL271217C00530000	Call	2027-12-17	436	14.3	1.19	530.00	+58.86%	3.80	3.55	3.58	—
AAPL	AAPL271217C00520000	Call	2027-12-17	436	14.3	1.19	520.00	+55.86%	4.28	3.99	4.15	—
AAPL	AAPL271217C00510000	Call	2027-12-17	436	14.3	1.19	510.00	+52.86%	5.30	4.57	4.90	—
AAPL	AAPL271217C00500000	Call	2027-12-17	436	14.3	1.19	500.00	+49.87%	5.91	5.27	5.49	—
AAPL	AAPL271217C00490000	Call	2027-12-17	436	14.3	1.19	490.00	+46.87%	6.57	6.27	8.23	—
AAPL	AAPL271217C00480000	Call	2027-12-17	436	14.3	1.19	480.00	+43.87%	7.67	6.98	8.00	—
AAPL	AAPL271217C00470000	Call	2027-12-17	436	14.3	1.19	470.00	+40.87%	8.63	8.22	8.32	—
AAPL	AAPL271217C00460000	Call	2027-12-17	436	14.3	1.19	460.00	+37.88%	10.23	9.33	11.85	—
AAPL	AAPL271217C00450000	Call	2027-12-17	436	14.3	1.19	450.00	+34.88%	11.71	10.72	10.50	—
AAPL	AAPL271217C00440000	Call	2027-12-17	436	14.3	1.19	440.00	+31.88%	13.31	12.57	12.66	—
AAPL	AAPL271217C00435000	Call	2027-12-17	436	14.3	1.19	435.00	+30.38%	13.94	12.99	13.20	—
AAPL	AAPL271217C00430000	Call	2027-12-17	436	14.3	1.19	430.00	+28.89%	15.01	14.35	13.85	—
AAPL	AAPL271217C00425000	Call	2027-12-17	436	14.3	1.19	425.00	+27.39%	15.88	15.36	15.95	—
AAPL	AAPL271217C00420000	Call	2027-12-17	436	14.3	1.19	420.00	+25.89%	17.48	16.22	16.70	—
AAPL	AAPL271217C00415000	Call	2027-12-17	436	14.3	1.19	415.00	+24.39%	18.06	17.48	17.90	—
AAPL	AAPL271217C00410000	Call	2027-12-17	436	14.3	1.19	410.00	+22.89%	19.98	19.15	19.00	—
AAPL	AAPL271217C00405000	Call	2027-12-17	436	14.3	1.19	405.00	+21.39%	20.76	19.87	19.59	—
AAPL	AAPL271217C00400000	Call	2027-12-17	436	14.3	1.19	400.00	+19.89%	21.84	21.61	21.73	—
AAPL	AAPL271217C00395000	Call	2027-12-17	436	14.3	1.19	395.00	+18.39%	23.32	22.94	23.34	—
AAPL	AAPL271217C00390000	Call	2027-12-17	436	14.3	1.19	390.00	+16.90%	24.85	24.68	24.70	—
AAPL	AAPL271217C00385000	Call	2027-12-17	436	14.3	1.19	385.00	+15.40%	26.52	25.82	27.25	—
AAPL	AAPL271217C00380000	Call	2027-12-17	436	14.3	1.19	380.00	+13.90%	28.86	27.88	28.15	—
AAPL	AAPL271217C00375000	Call	2027-12-17	436	14.3	1.19	375.00	+12.40%	30.24	29.76	29.36	—
AAPL	AAPL271217C00370000	Call	2027-12-17	436	14.3	1.19	370.00	+10.90%	31.89	31.37	32.42	—
AAPL	AAPL271217C00365000	Call	2027-12-17	436	14.3	1.19	365.00	+9.40%	34.22	33.88	33.64	—
AAPL	AAPL271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	+7.90%	36.96	35.14	35.97	—
AAPL	AAPL271217C00355000	Call	2027-12-17	436	14.3	1.19	355.00	+6.41%	38.57	37.61	38.70	—
AAPL	AAPL271217C00350000	Call	2027-12-17	436	14.3	1.19	350.00	+4.91%	41.10	39.63	40.48	—
AAPL	AAPL271217C00345000	Call	2027-12-17	436	14.3	1.19	345.00	+3.41%	43.98	42.09	41.80	—
AAPL	AAPL271217C00340000	Call	2027-12-17	436	14.3	1.19	340.00	+1.91%	45.95	43.27	45.90	—
AAPL	AAPL271217C00335000	Call	2027-12-17	436	14.3	1.19	335.00	+0.41%	47.79	46.41	47.23	—
AAPL	AAPL271217C00330000	Call	2027-12-17	436	14.3	1.19	330.00	-1.09%	50.87	50.07	50.60	—
AAPL	AAPL271217C00325000	Call	2027-12-17	436	14.3	1.19	325.00	-2.59%	55.40	50.73	53.50	—
AAPL	AAPL271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	-4.09%	56.35	55.62	55.38	—
AAPL	AAPL271217C00315000	Call	2027-12-17	436	14.3	1.19	315.00	-5.58%	60.62	57.72	58.15	—
AAPL	AAPL271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	-7.08%	62.60	60.09	62.31	—
AAPL	AAPL271217C00305000	Call	2027-12-17	436	14.3	1.19	305.00	-8.58%	66.45	64.59	65.00	—
AAPL	AAPL271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	-10.08%	69.96	68.00	67.62	—
AAPL	AAPL271217C00295000	Call	2027-12-17	436	14.3	1.19	295.00	-11.58%	71.96	71.57	71.48	—
AAPL	AAPL271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	-13.08%	75.71	73.07	75.48	—
AAPL	AAPL271217C00285000	Call	2027-12-17	436	14.3	1.19	285.00	-14.58%	78.18	77.83	78.80	—
AAPL	AAPL271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	-16.07%	83.46	79.00	81.34	—
AAPL	AAPL271217C00275000	Call	2027-12-17	436	14.3	1.19	275.00	-17.57%	88.08	84.22	86.80	—
AAPL	AAPL271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	-19.07%	89.51	87.39	89.27	—
AAPL	AAPL271217C00265000	Call	2027-12-17	436	14.3	1.19	265.00	-20.57%	95.43	91.53	93.56	—
AAPL	AAPL271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	-22.07%	97.54	93.69	94.83	—
AAPL	AAPL271217C00255000	Call	2027-12-17	436	14.3	1.19	255.00	-23.57%	103.30	99.09	100.50	—
AAPL	AAPL271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	-25.07%	107.16	103.29	105.78	—
AAPL	AAPL271217C00245000	Call	2027-12-17	436	14.3	1.19	245.00	-26.57%	111.14	108.89	115.00	—
AAPL	AAPL271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	-28.06%	113.21	111.75	112.58	—
AAPL	AAPL271217C00235000	Call	2027-12-17	436	14.3	1.19	235.00	-29.56%	116.51	115.15	118.19	—
AAPL	AAPL271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	-31.06%	125.00	120.85	120.51	—
AAPL	AAPL271217C00225000	Call	2027-12-17	436	14.3	1.19	225.00	-32.56%	127.79	123.02	125.29	—
AAPL	AAPL271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	-34.06%	129.81	128.79	130.71	—
AAPL	AAPL271217C00215000	Call	2027-12-17	436	14.3	1.19	215.00	-35.56%	136.49	133.64	129.74	—
AAPL	AAPL271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	-37.06%	136.71	135.29	136.50	—
AAPL	AAPL271217C00205000	Call	2027-12-17	436	14.3	1.19	205.00	-38.55%	144.23	141.20	150.56	—
AAPL	AAPL271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	-40.05%	146.94	144.29	145.88	—
AAPL	AAPL271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	-41.55%	151.72	149.91	158.40	—
AAPL	AAPL271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	-43.05%	154.92	151.77	162.50	—
AAPL	AAPL271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	-44.55%	160.36	159.95	155.49	—
AAPL	AAPL271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	-46.05%	166.62	161.35	159.76	—
AAPL	AAPL271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	-47.55%	172.75	166.03	170.87	—
AAPL	AAPL271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	-49.05%	176.17	170.68	182.70	—
AAPL	AAPL271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	-50.54%	176.75	173.62	178.80	—
AAPL	AAPL271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-52.04%	188.34	184.94	189.54	—
AAPL	AAPL271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-53.54%	188.94	184.72	167.60	—
AAPL	AAPL271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-55.04%	191.13	189.29	192.74	—
AAPL	AAPL271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	-56.54%	200.39	196.83	203.41	—
AAPL	AAPL271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	-58.04%	203.91	200.54	203.00	—
AAPL	AAPL271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	-59.54%	208.48	207.96	212.95	—
AAPL	AAPL271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	-61.03%	213.82	211.88	215.94	—
AAPL	AAPL271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	-62.53%	219.81	213.08	211.15	—
AAPL	AAPL271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	-64.03%	223.41	217.73	195.55	—
AAPL	AAPL271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	-65.53%	230.78	220.09	230.55	—
AAPL	AAPL271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	-67.03%	233.00	224.40	227.17	—
AAPL	AAPL271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-68.53%	237.30	235.30	238.95	—
AAPL	AAPL271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-70.03%	242.57	241.11	236.00	—
AAPL	AAPL271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-71.53%	246.49	241.43	240.72	—
AAPL	AAPL271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-73.02%	250.04	244.73	252.85	—
AAPL	AAPL271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-74.52%	259.82	256.12	254.84	—
AAPL	AAPL271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-76.02%	264.35	257.50	229.99	—
AAPL	AAPL271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-77.52%	263.71	260.01	265.31	—
AAPL	AAPL271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-79.02%	271.79	267.38	239.24	—
AAPL	AAPL271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	-80.52%	271.98	267.77	246.42	—
AAPL	AAPL271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-82.02%	280.42	269.69	277.00	—
AAPL	AAPL271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-83.51%	277.64	274.34	248.34	—
AAPL	AAPL271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	-85.01%	284.99	284.12	284.25	—
AAPL	AAPL271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	-86.51%	297.11	283.88	202.65	—
AAPL	AAPL271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-88.01%	299.79	296.04	215.80	—
AAPL	AAPL271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	-89.51%	305.19	301.49	—	—
AAPL	AAPL271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	-91.01%	309.33	304.48	300.17	—
AAPL	AAPL271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	-92.51%	316.54	312.79	223.24	—
AAPL	AAPL271217C00020000	Call	2027-12-17	436	14.3	1.19	20.00	-94.01%	318.26	314.36	227.46	—
AAPL	AAPL271217C00015000	Call	2027-12-17	436	14.3	1.19	15.00	-95.50%	316.31	312.72	319.33	—
AAPL	AAPL271217C00010000	Call	2027-12-17	436	14.3	1.19	10.00	-97.00%	332.25	328.40	295.95	—
AAPL	AAPL271217C00005000	Call	2027-12-17	436	14.3	1.19	5.00	-98.50%	327.24	321.06	310.06	—
AAPL	AAPL271217P00600000	Put	2027-12-17	436	14.3	1.19	600.00	+79.84%	268.87	265.42	—	—
AAPL	AAPL271217P00590000	Put	2027-12-17	436	14.3	1.19	590.00	+76.84%	259.89	253.29	—	—
AAPL	AAPL271217P00580000	Put	2027-12-17	436	14.3	1.19	580.00	+73.85%	243.69	242.35	—	—
AAPL	AAPL271217P00570000	Put	2027-12-17	436	14.3	1.19	570.00	+70.85%	240.29	237.78	—	—
AAPL	AAPL271217P00560000	Put	2027-12-17	436	14.3	1.19	560.00	+67.85%	231.35	223.06	—	—
AAPL	AAPL271217P00550000	Put	2027-12-17	436	14.3	1.19	550.00	+64.85%	218.84	211.88	—	—
AAPL	AAPL271217P00540000	Put	2027-12-17	436	14.3	1.19	540.00	+61.86%	210.57	207.17	—	—
AAPL	AAPL271217P00530000	Put	2027-12-17	436	14.3	1.19	530.00	+58.86%	200.96	193.41	—	—
AAPL	AAPL271217P00520000	Put	2027-12-17	436	14.3	1.19	520.00	+55.86%	189.80	185.09	—	—
AAPL	AAPL271217P00510000	Put	2027-12-17	436	14.3	1.19	510.00	+52.86%	175.51	173.44	—	—
AAPL	AAPL271217P00500000	Put	2027-12-17	436	14.3	1.19	500.00	+49.87%	165.54	163.78	—	—
AAPL	AAPL271217P00490000	Put	2027-12-17	436	14.3	1.19	490.00	+46.87%	158.86	156.98	—	—
AAPL	AAPL271217P00480000	Put	2027-12-17	436	14.3	1.19	480.00	+43.87%	149.61	147.39	—	—
AAPL	AAPL271217P00470000	Put	2027-12-17	436	14.3	1.19	470.00	+40.87%	139.52	133.93	130.51	—
AAPL	AAPL271217P00460000	Put	2027-12-17	436	14.3	1.19	460.00	+37.88%	129.55	123.25	132.30	—
AAPL	AAPL271217P00450000	Put	2027-12-17	436	14.3	1.19	450.00	+34.88%	119.97	113.42	115.77	—
AAPL	AAPL271217P00440000	Put	2027-12-17	436	14.3	1.19	440.00	+31.88%	110.01	107.21	101.81	—
AAPL	AAPL271217P00435000	Put	2027-12-17	436	14.3	1.19	435.00	+30.38%	104.90	100.57	102.86	—
AAPL	AAPL271217P00430000	Put	2027-12-17	436	14.3	1.19	430.00	+28.89%	98.43	97.44	93.16	—
AAPL	AAPL271217P00425000	Put	2027-12-17	436	14.3	1.19	425.00	+27.39%	95.39	92.85	86.52	—
AAPL	AAPL271217P00420000	Put	2027-12-17	436	14.3	1.19	420.00	+25.89%	90.57	88.70	85.51	—
AAPL	AAPL271217P00415000	Put	2027-12-17	436	14.3	1.19	415.00	+24.39%	86.55	84.65	79.85	—
AAPL	AAPL271217P00410000	Put	2027-12-17	436	14.3	1.19	410.00	+22.89%	80.95	78.73	82.55	—
AAPL	AAPL271217P00405000	Put	2027-12-17	436	14.3	1.19	405.00	+21.39%	77.80	75.96	73.40	—
AAPL	AAPL271217P00400000	Put	2027-12-17	436	14.3	1.19	400.00	+19.89%	74.44	72.99	73.30	—
AAPL	AAPL271217P00395000	Put	2027-12-17	436	14.3	1.19	395.00	+18.39%	69.56	67.69	65.55	—
AAPL	AAPL271217P00390000	Put	2027-12-17	436	14.3	1.19	390.00	+16.90%	64.98	63.60	66.60	—
AAPL	AAPL271217P00385000	Put	2027-12-17	436	14.3	1.19	385.00	+15.40%	61.90	59.97	60.15	—
AAPL	AAPL271217P00380000	Put	2027-12-17	436	14.3	1.19	380.00	+13.90%	59.92	56.26	62.37	—
AAPL	AAPL271217P00375000	Put	2027-12-17	436	14.3	1.19	375.00	+12.40%	55.24	53.60	54.96	—
AAPL	AAPL271217P00370000	Put	2027-12-17	436	14.3	1.19	370.00	+10.90%	52.51	51.41	49.16	—
AAPL	AAPL271217P00365000	Put	2027-12-17	436	14.3	1.19	365.00	+9.40%	49.53	48.58	46.01	—
AAPL	AAPL271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	+7.90%	46.51	44.18	45.14	—
AAPL	AAPL271217P00355000	Put	2027-12-17	436	14.3	1.19	355.00	+6.41%	43.11	41.81	45.82	—
AAPL	AAPL271217P00350000	Put	2027-12-17	436	14.3	1.19	350.00	+4.91%	40.11	38.93	39.80	—
AAPL	AAPL271217P00345000	Put	2027-12-17	436	14.3	1.19	345.00	+3.41%	38.32	36.48	38.18	—
AAPL	AAPL271217P00340000	Put	2027-12-17	436	14.3	1.19	340.00	+1.91%	35.75	34.46	34.89	—
AAPL	AAPL271217P00335000	Put	2027-12-17	436	14.3	1.19	335.00	+0.41%	33.47	32.13	32.54	—
AAPL	AAPL271217P00330000	Put	2027-12-17	436	14.3	1.19	330.00	-1.09%	30.68	29.41	30.30	—
AAPL	AAPL271217P00325000	Put	2027-12-17	436	14.3	1.19	325.00	-2.59%	28.68	27.25	27.94	—
AAPL	AAPL271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	-4.09%	26.40	25.16	26.33	—
AAPL	AAPL271217P00315000	Put	2027-12-17	436	14.3	1.19	315.00	-5.58%	24.60	23.75	24.41	—
AAPL	AAPL271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	-7.08%	22.34	21.74	23.38	—
AAPL	AAPL271217P00305000	Put	2027-12-17	436	14.3	1.19	305.00	-8.58%	20.88	19.73	20.45	—
AAPL	AAPL271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	-10.08%	19.41	18.47	18.96	—
AAPL	AAPL271217P00295000	Put	2027-12-17	436	14.3	1.19	295.00	-11.58%	17.62	17.21	17.25	—
AAPL	AAPL271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	-13.08%	16.12	15.80	16.05	—
AAPL	AAPL271217P00285000	Put	2027-12-17	436	14.3	1.19	285.00	-14.58%	15.04	14.12	14.58	—
AAPL	AAPL271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	-16.07%	14.18	12.88	13.32	—
AAPL	AAPL271217P00275000	Put	2027-12-17	436	14.3	1.19	275.00	-17.57%	12.76	12.07	12.21	—
AAPL	AAPL271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	-19.07%	11.60	10.85	11.10	—
AAPL	AAPL271217P00265000	Put	2027-12-17	436	14.3	1.19	265.00	-20.57%	10.28	9.72	10.18	—
AAPL	AAPL271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	-22.07%	9.57	8.80	9.28	—
AAPL	AAPL271217P00255000	Put	2027-12-17	436	14.3	1.19	255.00	-23.57%	8.52	7.98	8.45	—
AAPL	AAPL271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	-25.07%	7.70	7.23	7.50	—
AAPL	AAPL271217P00245000	Put	2027-12-17	436	14.3	1.19	245.00	-26.57%	7.46	6.61	7.10	—
AAPL	AAPL271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	-28.06%	6.44	5.97	6.25	—
AAPL	AAPL271217P00235000	Put	2027-12-17	436	14.3	1.19	235.00	-29.56%	5.63	5.22	5.63	—
AAPL	AAPL271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	-31.06%	5.13	4.78	5.07	—
AAPL	AAPL271217P00225000	Put	2027-12-17	436	14.3	1.19	225.00	-32.56%	4.69	4.16	4.50	—
AAPL	AAPL271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	-34.06%	4.13	3.94	4.40	—
AAPL	AAPL271217P00215000	Put	2027-12-17	436	14.3	1.19	215.00	-35.56%	4.02	3.28	3.35	—
AAPL	AAPL271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	-37.06%	3.31	3.03	3.27	—
AAPL	AAPL271217P00205000	Put	2027-12-17	436	14.3	1.19	205.00	-38.55%	3.14	2.75	3.02	—
AAPL	AAPL271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	-40.05%	2.78	2.55	2.60	—
AAPL	AAPL271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	-41.55%	2.57	2.25	2.30	—
AAPL	AAPL271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	-43.05%	2.16	1.80	2.13	—
AAPL	AAPL271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	-44.55%	1.98	1.69	1.86	—
AAPL	AAPL271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	-46.05%	1.89	1.60	1.69	—
AAPL	AAPL271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	-47.55%	1.72	1.14	1.52	—
AAPL	AAPL271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	-49.05%	1.56	1.21	1.39	—
AAPL	AAPL271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	-50.54%	1.36	1.07	1.05	—
AAPL	AAPL271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-52.04%	1.10	0.93	1.13	—
AAPL	AAPL271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-53.54%	1.14	0.81	0.96	—
AAPL	AAPL271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-55.04%	0.89	0.72	0.75	—
AAPL	AAPL271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	-56.54%	0.77	0.63	0.74	—
AAPL	AAPL271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	-58.04%	0.71	0.56	0.64	—
AAPL	AAPL271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	-59.54%	0.56	0.28	0.61	—
AAPL	AAPL271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	-61.03%	0.58	0.26	0.53	—
AAPL	AAPL271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	-62.53%	0.65	0.30	0.38	—
AAPL	AAPL271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	-64.03%	0.59	0.31	0.44	—
AAPL	AAPL271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	-65.53%	0.53	0.14	0.32	—
AAPL	AAPL271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	-67.03%	0.38	0.09	0.23	—
AAPL	AAPL271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-68.53%	0.39	0.13	0.26	—
AAPL	AAPL271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-70.03%	0.29	0.08	0.19	—
AAPL	AAPL271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-71.53%	0.20	0.08	0.20	—
AAPL	AAPL271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-73.02%	0.31	0.08	0.22	—
AAPL	AAPL271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-74.52%	0.29	0.12	0.17	—
AAPL	AAPL271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-76.02%	0.21	0.08	0.16	—
AAPL	AAPL271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-77.52%	0.19	0.01	0.10	—
AAPL	AAPL271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-79.02%	0.18	0.07	0.10	—
AAPL	AAPL271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	-80.52%	0.16	0.07	0.14	—
AAPL	AAPL271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-82.02%	0.15	0.00	0.10	—
AAPL	AAPL271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-83.51%	0.18	0.04	0.15	—
AAPL	AAPL271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	-85.01%	0.06	0.00	0.05	—
AAPL	AAPL271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	-86.51%	0.26	0.00	0.11	—
AAPL	AAPL271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-88.01%	0.32	0.00	0.04	—
AAPL	AAPL271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	-89.51%	0.31	0.00	0.02	—
AAPL	AAPL271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	-91.01%	0.27	0.00	0.01	—
AAPL	AAPL271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	-92.51%	0.31	0.00	0.06	—
AAPL	AAPL271217P00020000	Put	2027-12-17	436	14.3	1.19	20.00	-94.01%	0.30	0.00	0.03	—
AAPL	AAPL271217P00015000	Put	2027-12-17	436	14.3	1.19	15.00	-95.50%	0.26	0.00	—	—
AAPL	AAPL271217P00010000	Put	2027-12-17	436	14.3	1.19	10.00	-97.00%	0.30	0.00	—	—
AAPL	AAPL271217P00005000	Put	2027-12-17	436	14.3	1.19	5.00	-98.50%	0.30	0.00	0.01	—
AAPL	AAPL280121C00600000	Call	2028-01-21	471	15.5	1.29	600.00	+79.84%	1.82	1.71	1.75	—
AAPL	AAPL280121C00590000	Call	2028-01-21	471	15.5	1.29	590.00	+76.84%	2.37	1.67	2.01	—
AAPL	AAPL280121C00580000	Call	2028-01-21	471	15.5	1.29	580.00	+73.85%	2.68	1.99	2.36	—
AAPL	AAPL280121C00570000	Call	2028-01-21	471	15.5	1.29	570.00	+70.85%	2.78	2.30	2.55	—
AAPL	AAPL280121C00560000	Call	2028-01-21	471	15.5	1.29	560.00	+67.85%	3.39	2.64	2.91	—
AAPL	AAPL280121C00550000	Call	2028-01-21	471	15.5	1.29	550.00	+64.85%	3.63	3.12	3.30	—
AAPL	AAPL280121C00540000	Call	2028-01-21	471	15.5	1.29	540.00	+61.86%	4.28	3.47	3.98	—
AAPL	AAPL280121C00530000	Call	2028-01-21	471	15.5	1.29	530.00	+58.86%	4.51	4.07	4.51	—
AAPL	AAPL280121C00520000	Call	2028-01-21	471	15.5	1.29	520.00	+55.86%	5.42	4.59	5.25	—
AAPL	AAPL280121C00510000	Call	2028-01-21	471	15.5	1.29	510.00	+52.86%	6.02	5.49	5.82	—
AAPL	AAPL280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	+49.87%	6.72	6.42	6.55	—
AAPL	AAPL280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	+46.87%	7.62	7.14	7.50	—
AAPL	AAPL280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+43.87%	8.99	8.17	8.42	—
AAPL	AAPL280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+40.87%	10.13	9.36	11.60	—
AAPL	AAPL280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+37.88%	11.47	10.59	11.04	—
AAPL	AAPL280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+34.88%	12.67	12.43	12.62	—
AAPL	AAPL280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+31.88%	14.94	13.92	14.40	—
AAPL	AAPL280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+28.89%	17.10	16.06	17.10	—
AAPL	AAPL280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+25.89%	19.16	18.22	18.30	—
AAPL	AAPL280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+22.89%	21.58	20.87	21.05	—
AAPL	AAPL280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	+19.89%	24.36	23.69	23.90	—
AAPL	AAPL280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	+16.90%	27.72	26.67	26.80	—
AAPL	AAPL280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+13.90%	30.57	30.09	29.90	—
AAPL	AAPL280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+10.90%	34.80	33.04	34.06	—
AAPL	AAPL280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+7.90%	37.98	36.93	37.97	—
AAPL	AAPL280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+4.91%	42.11	42.01	42.53	—
AAPL	AAPL280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	+1.91%	49.71	46.72	46.63	—
AAPL	AAPL280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	-1.09%	54.08	52.70	53.13	—
AAPL	AAPL280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	-4.09%	59.44	57.88	58.15	—
AAPL	AAPL280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	-7.08%	65.15	63.20	63.71	—
AAPL	AAPL280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	-10.08%	71.88	70.93	70.60	—
AAPL	AAPL280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	-13.08%	77.18	74.93	76.45	—
AAPL	AAPL280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	-16.07%	85.26	84.53	83.67	—
AAPL	AAPL280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	-19.07%	92.60	88.52	90.23	—
AAPL	AAPL280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	-22.07%	98.37	96.36	97.65	—
AAPL	AAPL280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	-25.07%	109.04	106.30	106.00	—
AAPL	AAPL280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	-28.06%	114.47	111.82	112.45	—
AAPL	AAPL280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-31.06%	124.60	121.73	122.95	—
AAPL	AAPL280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-34.06%	132.28	129.40	131.50	—
AAPL	AAPL280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-37.06%	143.01	140.62	139.60	—
AAPL	AAPL280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-40.05%	151.42	148.17	147.41	—
AAPL	AAPL280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-41.55%	154.51	148.13	155.18	—
AAPL	AAPL280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-43.05%	157.50	154.24	160.80	—
AAPL	AAPL280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-44.55%	161.82	157.89	159.61	—
AAPL	AAPL280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-46.05%	167.19	161.15	165.00	—
AAPL	AAPL280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-47.55%	173.29	167.98	178.82	—
AAPL	AAPL280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-49.05%	179.35	176.50	174.68	—
AAPL	AAPL280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-50.54%	182.69	176.24	181.84	—
AAPL	AAPL280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-52.04%	188.46	185.72	182.04	—
AAPL	AAPL280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-53.54%	186.75	184.32	188.95	—
AAPL	AAPL280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-55.04%	197.71	194.21	192.39	—
AAPL	AAPL280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-56.54%	197.45	192.32	197.20	—
AAPL	AAPL280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-58.04%	205.77	203.30	202.18	—
AAPL	AAPL280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-59.54%	208.14	201.41	206.72	—
AAPL	AAPL280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-61.03%	212.97	209.97	211.50	—
AAPL	AAPL280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-62.53%	220.64	210.61	215.22	—
AAPL	AAPL280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-64.03%	223.02	217.50	219.32	—
AAPL	AAPL280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-65.53%	228.27	220.25	225.86	—
AAPL	AAPL280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-67.03%	235.65	231.95	233.18	—
AAPL	AAPL280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-70.03%	243.16	241.53	240.41	—
AAPL	AAPL280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-73.02%	255.67	252.02	251.69	—
AAPL	AAPL280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-76.02%	264.08	252.13	260.62	—
AAPL	AAPL280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-79.02%	274.64	270.94	268.46	—
AAPL	AAPL280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-82.02%	284.12	273.63	249.74	—
AAPL	AAPL280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-85.01%	289.47	285.62	289.00	—
AAPL	AAPL280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-86.51%	297.51	285.59	293.98	—
AAPL	AAPL280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-88.01%	297.99	289.25	254.99	—
AAPL	AAPL280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-89.51%	297.10	295.12	241.75	—
AAPL	AAPL280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-91.01%	308.20	307.56	229.09	—
AAPL	AAPL280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-92.51%	315.56	311.66	315.35	—
AAPL	AAPL280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-94.01%	315.13	310.32	312.82	—
AAPL	AAPL280121C00015000	Call	2028-01-21	471	15.5	1.29	15.00	-95.50%	317.79	315.87	247.35	—
AAPL	AAPL280121C00010000	Call	2028-01-21	471	15.5	1.29	10.00	-97.00%	322.87	319.93	304.69	—
AAPL	AAPL280121C00005000	Call	2028-01-21	471	15.5	1.29	5.00	-98.50%	333.97	327.15	325.43	—
AAPL	AAPL280121P00600000	Put	2028-01-21	471	15.5	1.29	600.00	+79.84%	271.77	265.20	264.41	—
AAPL	AAPL280121P00590000	Put	2028-01-21	471	15.5	1.29	590.00	+76.84%	262.57	255.21	250.37	—
AAPL	AAPL280121P00580000	Put	2028-01-21	471	15.5	1.29	580.00	+73.85%	247.31	241.57	—	—
AAPL	AAPL280121P00570000	Put	2028-01-21	471	15.5	1.29	570.00	+70.85%	242.12	238.67	—	—
AAPL	AAPL280121P00560000	Put	2028-01-21	471	15.5	1.29	560.00	+67.85%	226.38	223.65	—	—
AAPL	AAPL280121P00550000	Put	2028-01-21	471	15.5	1.29	550.00	+64.85%	221.73	212.12	—	—
AAPL	AAPL280121P00540000	Put	2028-01-21	471	15.5	1.29	540.00	+61.86%	204.26	203.42	—	—
AAPL	AAPL280121P00530000	Put	2028-01-21	471	15.5	1.29	530.00	+58.86%	196.42	192.76	253.67	—
AAPL	AAPL280121P00520000	Put	2028-01-21	471	15.5	1.29	520.00	+55.86%	187.49	184.26	—	—
AAPL	AAPL280121P00510000	Put	2028-01-21	471	15.5	1.29	510.00	+52.86%	180.76	177.86	—	—
AAPL	AAPL280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	+49.87%	170.26	163.27	167.23	—
AAPL	AAPL280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	+46.87%	160.79	154.50	—	—
AAPL	AAPL280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+43.87%	147.83	142.48	—	—
AAPL	AAPL280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+40.87%	138.82	133.41	139.60	—
AAPL	AAPL280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+37.88%	127.29	122.60	120.97	—
AAPL	AAPL280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+34.88%	119.11	116.96	110.00	—
AAPL	AAPL280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+31.88%	106.98	105.96	108.18	—
AAPL	AAPL280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+28.89%	99.71	96.57	91.15	—
AAPL	AAPL280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+25.89%	88.53	86.53	88.69	—
AAPL	AAPL280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+22.89%	83.54	79.55	81.80	—
AAPL	AAPL280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	+19.89%	74.35	72.85	72.65	—
AAPL	AAPL280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	+16.90%	66.00	64.05	66.14	—
AAPL	AAPL280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+13.90%	58.84	58.63	59.48	—
AAPL	AAPL280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+10.90%	52.38	51.26	51.72	—
AAPL	AAPL280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+7.90%	47.79	46.09	46.93	—
AAPL	AAPL280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+4.91%	42.03	40.66	41.17	—
AAPL	AAPL280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	+1.91%	36.52	34.86	35.70	—
AAPL	AAPL280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	-1.09%	31.59	30.33	31.86	—
AAPL	AAPL280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	-4.09%	27.48	26.19	27.20	—
AAPL	AAPL280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	-7.08%	23.83	22.68	23.75	—
AAPL	AAPL280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	-10.08%	19.81	19.61	19.71	—
AAPL	AAPL280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	-13.08%	17.53	16.64	16.71	—
AAPL	AAPL280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	-16.07%	14.36	13.78	14.12	—
AAPL	AAPL280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	-19.07%	12.11	11.25	11.83	—
AAPL	AAPL280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	-22.07%	10.16	9.46	10.00	—
AAPL	AAPL280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	-25.07%	8.33	7.85	8.08	—
AAPL	AAPL280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	-28.06%	6.88	6.25	6.70	—
AAPL	AAPL280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-31.06%	5.74	5.19	5.48	—
AAPL	AAPL280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-34.06%	4.53	3.99	4.45	—
AAPL	AAPL280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-37.06%	3.61	3.37	3.65	—
AAPL	AAPL280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-40.05%	2.90	2.78	2.90	—
AAPL	AAPL280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-41.55%	2.64	2.23	2.44	—
AAPL	AAPL280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-43.05%	2.53	2.14	2.40	—
AAPL	AAPL280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-44.55%	2.21	1.73	2.05	—
AAPL	AAPL280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-46.05%	2.12	1.52	1.90	—
AAPL	AAPL280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-47.55%	1.86	1.35	1.68	—
AAPL	AAPL280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-49.05%	1.64	1.36	1.47	—
AAPL	AAPL280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-50.54%	1.54	1.15	1.28	—
AAPL	AAPL280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-52.04%	1.39	1.05	1.25	—
AAPL	AAPL280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-53.54%	1.23	0.88	1.05	—
AAPL	AAPL280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-55.04%	0.93	0.82	0.91	—
AAPL	AAPL280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-56.54%	0.86	0.68	0.79	—
AAPL	AAPL280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-58.04%	0.73	0.59	0.78	—
AAPL	AAPL280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-59.54%	0.74	0.46	0.66	—
AAPL	AAPL280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-61.03%	0.75	0.31	0.55	—
AAPL	AAPL280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-62.53%	0.68	0.39	0.49	—
AAPL	AAPL280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-64.03%	0.45	0.34	0.40	—
AAPL	AAPL280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-65.53%	0.61	0.12	0.50	—
AAPL	AAPL280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-67.03%	0.35	0.16	0.33	—
AAPL	AAPL280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-70.03%	0.32	0.18	0.24	—
AAPL	AAPL280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-73.02%	0.23	0.08	0.20	—
AAPL	AAPL280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-76.02%	0.27	0.08	0.18	—
AAPL	AAPL280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-79.02%	0.21	0.01	0.14	—
AAPL	AAPL280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-82.02%	0.22	0.09	0.17	—
AAPL	AAPL280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-85.01%	0.13	0.02	0.06	—
AAPL	AAPL280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-86.51%	0.20	0.00	0.08	—
AAPL	AAPL280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-88.01%	0.22	0.00	0.01	—
AAPL	AAPL280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-89.51%	0.32	0.00	0.05	—
AAPL	AAPL280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-91.01%	0.31	0.00	0.02	—
AAPL	AAPL280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-92.51%	0.31	0.00	0.07	—
AAPL	AAPL280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-94.01%	0.46	0.00	0.05	—
AAPL	AAPL280121P00015000	Put	2028-01-21	471	15.5	1.29	15.00	-95.50%	0.26	0.00	0.03	—
AAPL	AAPL280121P00010000	Put	2028-01-21	471	15.5	1.29	10.00	-97.00%	0.30	0.00	0.03	—
AAPL	AAPL280121P00005000	Put	2028-01-21	471	15.5	1.29	5.00	-98.50%	0.46	0.00	0.01	—
AAPL	AAPL280317C00600000	Call	2028-03-17	527	17.3	1.44	600.00	+79.84%	2.74	2.27	2.59	—
AAPL	AAPL280317C00590000	Call	2028-03-17	527	17.3	1.44	590.00	+76.84%	3.70	2.63	3.00	—
AAPL	AAPL280317C00580000	Call	2028-03-17	527	17.3	1.44	580.00	+73.85%	3.42	3.09	4.25	—
AAPL	AAPL280317C00570000	Call	2028-03-17	527	17.3	1.44	570.00	+70.85%	4.44	3.17	3.85	—
AAPL	AAPL280317C00560000	Call	2028-03-17	527	17.3	1.44	560.00	+67.85%	4.43	3.88	5.48	—
AAPL	AAPL280317C00550000	Call	2028-03-17	527	17.3	1.44	550.00	+64.85%	4.98	4.43	4.60	—
AAPL	AAPL280317C00540000	Call	2028-03-17	527	17.3	1.44	540.00	+61.86%	5.43	4.33	5.47	—
AAPL	AAPL280317C00530000	Call	2028-03-17	527	17.3	1.44	530.00	+58.86%	6.95	5.14	6.05	—
AAPL	AAPL280317C00520000	Call	2028-03-17	527	17.3	1.44	520.00	+55.86%	7.43	6.28	8.50	—
AAPL	AAPL280317C00510000	Call	2028-03-17	527	17.3	1.44	510.00	+52.86%	8.05	6.62	9.82	—
AAPL	AAPL280317C00500000	Call	2028-03-17	527	17.3	1.44	500.00	+49.87%	9.72	7.77	8.60	—
AAPL	AAPL280317C00490000	Call	2028-03-17	527	17.3	1.44	490.00	+46.87%	9.81	9.41	11.15	—
AAPL	AAPL280317C00480000	Call	2028-03-17	527	17.3	1.44	480.00	+43.87%	11.21	9.81	10.94	—
AAPL	AAPL280317C00470000	Call	2028-03-17	527	17.3	1.44	470.00	+40.87%	12.74	11.31	12.50	—
AAPL	AAPL280317C00460000	Call	2028-03-17	527	17.3	1.44	460.00	+37.88%	14.89	12.69	13.60	—
AAPL	AAPL280317C00450000	Call	2028-03-17	527	17.3	1.44	450.00	+34.88%	16.10	14.79	17.60	—
AAPL	AAPL280317C00440000	Call	2028-03-17	527	17.3	1.44	440.00	+31.88%	18.39	16.83	21.63	—
AAPL	AAPL280317C00430000	Call	2028-03-17	527	17.3	1.44	430.00	+28.89%	19.94	18.82	19.80	—
AAPL	AAPL280317C00420000	Call	2028-03-17	527	17.3	1.44	420.00	+25.89%	23.10	20.78	22.40	—
AAPL	AAPL280317C00410000	Call	2028-03-17	527	17.3	1.44	410.00	+22.89%	25.80	22.12	23.82	—
AAPL	AAPL280317C00400000	Call	2028-03-17	527	17.3	1.44	400.00	+19.89%	27.98	26.45	27.65	—
AAPL	AAPL280317C00390000	Call	2028-03-17	527	17.3	1.44	390.00	+16.90%	31.34	30.65	31.11	—
AAPL	AAPL280317C00380000	Call	2028-03-17	527	17.3	1.44	380.00	+13.90%	35.29	32.79	33.26	—
AAPL	AAPL280317C00370000	Call	2028-03-17	527	17.3	1.44	370.00	+10.90%	39.23	36.73	38.00	—
AAPL	AAPL280317C00360000	Call	2028-03-17	527	17.3	1.44	360.00	+7.90%	44.51	39.67	42.92	—
AAPL	AAPL280317C00350000	Call	2028-03-17	527	17.3	1.44	350.00	+4.91%	47.95	47.06	45.60	—
AAPL	AAPL280317C00340000	Call	2028-03-17	527	17.3	1.44	340.00	+1.91%	52.49	51.34	50.75	—
AAPL	AAPL280317C00330000	Call	2028-03-17	527	17.3	1.44	330.00	-1.09%	57.98	54.64	56.85	—
AAPL	AAPL280317C00320000	Call	2028-03-17	527	17.3	1.44	320.00	-4.09%	63.44	62.16	62.16	—
AAPL	AAPL280317C00310000	Call	2028-03-17	527	17.3	1.44	310.00	-7.08%	67.39	67.32	67.36	—
AAPL	AAPL280317C00300000	Call	2028-03-17	527	17.3	1.44	300.00	-10.08%	74.94	74.50	74.45	—
AAPL	AAPL280317C00290000	Call	2028-03-17	527	17.3	1.44	290.00	-13.08%	80.28	77.43	78.28	—
AAPL	AAPL280317C00280000	Call	2028-03-17	527	17.3	1.44	280.00	-16.07%	88.43	87.03	86.46	—
AAPL	AAPL280317C00270000	Call	2028-03-17	527	17.3	1.44	270.00	-19.07%	96.26	92.65	88.67	—
AAPL	AAPL280317C00260000	Call	2028-03-17	527	17.3	1.44	260.00	-22.07%	103.58	98.35	101.21	—
AAPL	AAPL280317C00250000	Call	2028-03-17	527	17.3	1.44	250.00	-25.07%	111.60	110.30	109.30	—
AAPL	AAPL280317C00240000	Call	2028-03-17	527	17.3	1.44	240.00	-28.06%	119.92	116.33	116.92	—
AAPL	AAPL280317C00230000	Call	2028-03-17	527	17.3	1.44	230.00	-31.06%	127.99	123.65	125.75	—
AAPL	AAPL280317C00220000	Call	2028-03-17	527	17.3	1.44	220.00	-34.06%	136.47	133.72	132.29	—
AAPL	AAPL280317C00210000	Call	2028-03-17	527	17.3	1.44	210.00	-37.06%	143.38	141.72	140.09	—
AAPL	AAPL280317C00200000	Call	2028-03-17	527	17.3	1.44	200.00	-40.05%	151.83	147.36	152.50	—
AAPL	AAPL280317C00195000	Call	2028-03-17	527	17.3	1.44	195.00	-41.55%	156.51	149.65	155.00	—
AAPL	AAPL280317C00190000	Call	2028-03-17	527	17.3	1.44	190.00	-43.05%	159.18	157.14	164.32	—
AAPL	AAPL280317C00185000	Call	2028-03-17	527	17.3	1.44	185.00	-44.55%	164.65	163.33	169.54	—
AAPL	AAPL280317C00180000	Call	2028-03-17	527	17.3	1.44	180.00	-46.05%	171.60	165.52	174.57	—
AAPL	AAPL280317C00175000	Call	2028-03-17	527	17.3	1.44	175.00	-47.55%	174.84	171.10	177.67	—
AAPL	AAPL280317C00170000	Call	2028-03-17	527	17.3	1.44	170.00	-49.05%	180.28	176.65	181.07	—
AAPL	AAPL280317C00165000	Call	2028-03-17	527	17.3	1.44	165.00	-50.54%	182.73	175.94	178.64	—
AAPL	AAPL280317C00160000	Call	2028-03-17	527	17.3	1.44	160.00	-52.04%	190.26	184.07	185.30	—
AAPL	AAPL280317C00155000	Call	2028-03-17	527	17.3	1.44	155.00	-53.54%	190.25	188.09	192.43	—
AAPL	AAPL280317C00150000	Call	2028-03-17	527	17.3	1.44	150.00	-55.04%	198.42	189.73	190.60	—
AAPL	AAPL280317C00145000	Call	2028-03-17	527	17.3	1.44	145.00	-56.54%	203.34	195.18	181.05	—
AAPL	AAPL280317C00140000	Call	2028-03-17	527	17.3	1.44	140.00	-58.04%	207.56	204.98	209.71	—
AAPL	AAPL280317C00135000	Call	2028-03-17	527	17.3	1.44	135.00	-59.54%	212.12	207.82	204.32	—
AAPL	AAPL280317C00130000	Call	2028-03-17	527	17.3	1.44	130.00	-61.03%	218.27	207.45	190.95	—
AAPL	AAPL280317C00125000	Call	2028-03-17	527	17.3	1.44	125.00	-62.53%	221.63	213.69	227.00	—
AAPL	AAPL280317C00120000	Call	2028-03-17	527	17.3	1.44	120.00	-64.03%	221.03	220.74	203.03	—
AAPL	AAPL280317C00115000	Call	2028-03-17	527	17.3	1.44	115.00	-65.53%	232.68	220.90	229.30	—
AAPL	AAPL280317C00110000	Call	2028-03-17	527	17.3	1.44	110.00	-67.03%	233.08	226.40	229.43	—
AAPL	AAPL280317C00105000	Call	2028-03-17	527	17.3	1.44	105.00	-68.53%	239.69	230.53	231.10	—
AAPL	AAPL280317C00100000	Call	2028-03-17	527	17.3	1.44	100.00	-70.03%	240.93	240.03	239.97	—
AAPL	AAPL280317P00600000	Put	2028-03-17	527	17.3	1.44	600.00	+79.84%	268.09	263.74	261.35	—
AAPL	AAPL280317P00590000	Put	2028-03-17	527	17.3	1.44	590.00	+76.84%	257.28	251.05	—	—
AAPL	AAPL280317P00580000	Put	2028-03-17	527	17.3	1.44	580.00	+73.85%	248.86	244.91	—	—
AAPL	AAPL280317P00570000	Put	2028-03-17	527	17.3	1.44	570.00	+70.85%	235.31	232.11	—	—
AAPL	AAPL280317P00560000	Put	2028-03-17	527	17.3	1.44	560.00	+67.85%	230.26	221.70	—	—
AAPL	AAPL280317P00550000	Put	2028-03-17	527	17.3	1.44	550.00	+64.85%	219.57	218.05	279.08	—
AAPL	AAPL280317P00540000	Put	2028-03-17	527	17.3	1.44	540.00	+61.86%	207.59	204.93	—	—
AAPL	AAPL280317P00530000	Put	2028-03-17	527	17.3	1.44	530.00	+58.86%	201.82	195.13	—	—
AAPL	AAPL280317P00520000	Put	2028-03-17	527	17.3	1.44	520.00	+55.86%	189.67	184.42	—	—
AAPL	AAPL280317P00510000	Put	2028-03-17	527	17.3	1.44	510.00	+52.86%	180.15	176.85	—	—
AAPL	AAPL280317P00500000	Put	2028-03-17	527	17.3	1.44	500.00	+49.87%	166.81	164.40	—	—
AAPL	AAPL280317P00490000	Put	2028-03-17	527	17.3	1.44	490.00	+46.87%	157.01	151.88	209.66	—
AAPL	AAPL280317P00480000	Put	2028-03-17	527	17.3	1.44	480.00	+43.87%	146.66	143.75	148.00	—
AAPL	AAPL280317P00470000	Put	2028-03-17	527	17.3	1.44	470.00	+40.87%	137.05	136.21	—	—
AAPL	AAPL280317P00460000	Put	2028-03-17	527	17.3	1.44	460.00	+37.88%	126.61	123.86	122.70	—
AAPL	AAPL280317P00450000	Put	2028-03-17	527	17.3	1.44	450.00	+34.88%	118.64	115.54	110.55	—
AAPL	AAPL280317P00440000	Put	2028-03-17	527	17.3	1.44	440.00	+31.88%	107.33	106.20	100.14	—
AAPL	AAPL280317P00430000	Put	2028-03-17	527	17.3	1.44	430.00	+28.89%	100.30	95.34	95.78	—
AAPL	AAPL280317P00420000	Put	2028-03-17	527	17.3	1.44	420.00	+25.89%	92.47	90.32	90.61	—
AAPL	AAPL280317P00410000	Put	2028-03-17	527	17.3	1.44	410.00	+22.89%	82.17	80.71	76.75	—
AAPL	AAPL280317P00400000	Put	2028-03-17	527	17.3	1.44	400.00	+19.89%	75.79	72.09	75.42	—
AAPL	AAPL280317P00390000	Put	2028-03-17	527	17.3	1.44	390.00	+16.90%	68.03	66.41	65.33	—
AAPL	AAPL280317P00380000	Put	2028-03-17	527	17.3	1.44	380.00	+13.90%	62.43	59.54	62.46	—
AAPL	AAPL280317P00370000	Put	2028-03-17	527	17.3	1.44	370.00	+10.90%	55.74	52.64	54.75	—
AAPL	AAPL280317P00360000	Put	2028-03-17	527	17.3	1.44	360.00	+7.90%	48.99	46.72	48.18	—
AAPL	AAPL280317P00350000	Put	2028-03-17	527	17.3	1.44	350.00	+4.91%	43.25	41.26	42.45	—
AAPL	AAPL280317P00340000	Put	2028-03-17	527	17.3	1.44	340.00	+1.91%	37.31	36.08	35.60	—
AAPL	AAPL280317P00330000	Put	2028-03-17	527	17.3	1.44	330.00	-1.09%	33.83	32.17	32.67	—
AAPL	AAPL280317P00320000	Put	2028-03-17	527	17.3	1.44	320.00	-4.09%	29.40	27.88	29.16	—
AAPL	AAPL280317P00310000	Put	2028-03-17	527	17.3	1.44	310.00	-7.08%	25.79	24.48	24.56	—
AAPL	AAPL280317P00300000	Put	2028-03-17	527	17.3	1.44	300.00	-10.08%	21.91	20.97	21.10	—
AAPL	AAPL280317P00290000	Put	2028-03-17	527	17.3	1.44	290.00	-13.08%	19.73	18.02	17.40	—
AAPL	AAPL280317P00280000	Put	2028-03-17	527	17.3	1.44	280.00	-16.07%	15.54	14.96	15.80	—
AAPL	AAPL280317P00270000	Put	2028-03-17	527	17.3	1.44	270.00	-19.07%	13.09	12.20	13.25	—
AAPL	AAPL280317P00260000	Put	2028-03-17	527	17.3	1.44	260.00	-22.07%	10.96	9.88	10.72	—
AAPL	AAPL280317P00250000	Put	2028-03-17	527	17.3	1.44	250.00	-25.07%	9.28	8.62	9.29	—
AAPL	AAPL280317P00240000	Put	2028-03-17	527	17.3	1.44	240.00	-28.06%	8.29	7.27	7.71	—
AAPL	AAPL280317P00230000	Put	2028-03-17	527	17.3	1.44	230.00	-31.06%	6.72	6.07	6.25	—
AAPL	AAPL280317P00220000	Put	2028-03-17	527	17.3	1.44	220.00	-34.06%	5.53	4.96	5.25	—
AAPL	AAPL280317P00210000	Put	2028-03-17	527	17.3	1.44	210.00	-37.06%	4.86	3.41	4.50	—
AAPL	AAPL280317P00200000	Put	2028-03-17	527	17.3	1.44	200.00	-40.05%	3.83	3.18	3.35	—
AAPL	AAPL280317P00195000	Put	2028-03-17	527	17.3	1.44	195.00	-41.55%	3.43	2.51	3.48	—
AAPL	AAPL280317P00190000	Put	2028-03-17	527	17.3	1.44	190.00	-43.05%	3.18	2.21	2.71	—
AAPL	AAPL280317P00185000	Put	2028-03-17	527	17.3	1.44	185.00	-44.55%	2.74	1.87	2.34	—
AAPL	AAPL280317P00180000	Put	2028-03-17	527	17.3	1.44	180.00	-46.05%	2.33	1.95	2.16	—
AAPL	AAPL280317P00175000	Put	2028-03-17	527	17.3	1.44	175.00	-47.55%	2.16	1.90	1.96	—
AAPL	AAPL280317P00170000	Put	2028-03-17	527	17.3	1.44	170.00	-49.05%	1.96	1.50	1.94	—
AAPL	AAPL280317P00165000	Put	2028-03-17	527	17.3	1.44	165.00	-50.54%	1.76	1.37	1.56	—
AAPL	AAPL280317P00160000	Put	2028-03-17	527	17.3	1.44	160.00	-52.04%	1.61	1.04	1.88	—
AAPL	AAPL280317P00155000	Put	2028-03-17	527	17.3	1.44	155.00	-53.54%	1.54	0.75	1.24	—
AAPL	AAPL280317P00150000	Put	2028-03-17	527	17.3	1.44	150.00	-55.04%	1.15	0.88	1.07	—
AAPL	AAPL280317P00145000	Put	2028-03-17	527	17.3	1.44	145.00	-56.54%	1.17	0.68	0.94	—
AAPL	AAPL280317P00140000	Put	2028-03-17	527	17.3	1.44	140.00	-58.04%	1.04	0.58	0.89	—
AAPL	AAPL280317P00135000	Put	2028-03-17	527	17.3	1.44	135.00	-59.54%	0.79	0.50	0.70	—
AAPL	AAPL280317P00130000	Put	2028-03-17	527	17.3	1.44	130.00	-61.03%	0.90	0.51	0.61	—
AAPL	AAPL280317P00125000	Put	2028-03-17	527	17.3	1.44	125.00	-62.53%	0.80	0.46	0.55	—
AAPL	AAPL280317P00120000	Put	2028-03-17	527	17.3	1.44	120.00	-64.03%	0.58	0.40	0.50	—
AAPL	AAPL280317P00115000	Put	2028-03-17	527	17.3	1.44	115.00	-65.53%	0.46	0.39	0.82	—
AAPL	AAPL280317P00110000	Put	2028-03-17	527	17.3	1.44	110.00	-67.03%	0.73	0.32	0.48	—
AAPL	AAPL280317P00105000	Put	2028-03-17	527	17.3	1.44	105.00	-68.53%	0.78	0.08	0.48	—
AAPL	AAPL280317P00100000	Put	2028-03-17	527	17.3	1.44	100.00	-70.03%	0.37	0.08	0.24	—
AAPL	AAPL280616C00670000	Call	2028-06-16	618	20.3	1.69	670.00	+100.82%	2.33	1.82	2.00	—
AAPL	AAPL280616C00660000	Call	2028-06-16	618	20.3	1.69	660.00	+97.82%	2.49	2.17	2.41	—
AAPL	AAPL280616C00650000	Call	2028-06-16	618	20.3	1.69	650.00	+94.83%	3.06	2.12	2.96	—
AAPL	AAPL280616C00640000	Call	2028-06-16	618	20.3	1.69	640.00	+91.83%	2.88	2.57	—	—
AAPL	AAPL280616C00630000	Call	2028-06-16	618	20.3	1.69	630.00	+88.83%	3.86	2.76	—	—
AAPL	AAPL280616C00620000	Call	2028-06-16	618	20.3	1.69	620.00	+85.83%	3.60	3.14	3.45	—
AAPL	AAPL280616C00610000	Call	2028-06-16	618	20.3	1.69	610.00	+82.84%	3.98	3.53	—	—
AAPL	AAPL280616C00600000	Call	2028-06-16	618	20.3	1.69	600.00	+79.84%	5.16	3.92	4.09	—
AAPL	AAPL280616C00590000	Call	2028-06-16	618	20.3	1.69	590.00	+76.84%	5.37	4.31	4.64	—
AAPL	AAPL280616C00580000	Call	2028-06-16	618	20.3	1.69	580.00	+73.85%	5.61	4.77	6.63	—
AAPL	AAPL280616C00570000	Call	2028-06-16	618	20.3	1.69	570.00	+70.85%	5.96	5.40	6.78	—
AAPL	AAPL280616C00560000	Call	2028-06-16	618	20.3	1.69	560.00	+67.85%	6.92	5.43	—	—
AAPL	AAPL280616C00550000	Call	2028-06-16	618	20.3	1.69	550.00	+64.85%	7.27	5.81	8.60	—
AAPL	AAPL280616C00540000	Call	2028-06-16	618	20.3	1.69	540.00	+61.86%	8.47	6.94	8.05	—
AAPL	AAPL280616C00530000	Call	2028-06-16	618	20.3	1.69	530.00	+58.86%	8.79	7.58	10.71	—
AAPL	AAPL280616C00520000	Call	2028-06-16	618	20.3	1.69	520.00	+55.86%	10.11	9.10	11.25	—
AAPL	AAPL280616C00510000	Call	2028-06-16	618	20.3	1.69	510.00	+52.86%	11.66	9.97	12.40	—
AAPL	AAPL280616C00500000	Call	2028-06-16	618	20.3	1.69	500.00	+49.87%	12.12	11.23	12.20	—
AAPL	AAPL280616C00490000	Call	2028-06-16	618	20.3	1.69	490.00	+46.87%	13.59	12.00	13.25	—
AAPL	AAPL280616C00480000	Call	2028-06-16	618	20.3	1.69	480.00	+43.87%	15.53	14.21	13.99	—
AAPL	AAPL280616C00470000	Call	2028-06-16	618	20.3	1.69	470.00	+40.87%	17.18	15.30	19.15	—
AAPL	AAPL280616C00460000	Call	2028-06-16	618	20.3	1.69	460.00	+37.88%	18.31	16.77	—	—
AAPL	AAPL280616C00450000	Call	2028-06-16	618	20.3	1.69	450.00	+34.88%	21.41	19.22	20.08	—
AAPL	AAPL280616C00440000	Call	2028-06-16	618	20.3	1.69	440.00	+31.88%	22.60	21.23	20.68	—
AAPL	AAPL280616C00430000	Call	2028-06-16	618	20.3	1.69	430.00	+28.89%	25.82	23.57	—	—
AAPL	AAPL280616C00420000	Call	2028-06-16	618	20.3	1.69	420.00	+25.89%	27.95	25.75	31.05	—
AAPL	AAPL280616C00410000	Call	2028-06-16	618	20.3	1.69	410.00	+22.89%	31.46	28.39	29.85	—
AAPL	AAPL280616C00400000	Call	2028-06-16	618	20.3	1.69	400.00	+19.89%	34.33	31.66	32.99	—
AAPL	AAPL280616C00390000	Call	2028-06-16	618	20.3	1.69	390.00	+16.90%	38.12	35.46	36.68	—
AAPL	AAPL280616C00380000	Call	2028-06-16	618	20.3	1.69	380.00	+13.90%	40.15	39.14	39.61	—
AAPL	AAPL280616C00370000	Call	2028-06-16	618	20.3	1.69	370.00	+10.90%	43.83	43.02	43.58	—
AAPL	AAPL280616C00360000	Call	2028-06-16	618	20.3	1.69	360.00	+7.90%	49.54	45.41	47.22	—
AAPL	AAPL280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	+4.91%	53.34	49.92	49.71	—
AAPL	AAPL280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	+1.91%	58.36	54.73	56.64	—
AAPL	AAPL280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	-1.09%	62.31	60.68	61.79	—
AAPL	AAPL280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	-4.09%	70.96	65.18	67.64	—
AAPL	AAPL280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	-7.08%	74.99	70.86	73.40	—
AAPL	AAPL280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	-10.08%	79.16	77.32	78.49	—
AAPL	AAPL280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	-13.08%	88.55	84.99	82.82	—
AAPL	AAPL280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	-16.07%	92.69	89.66	91.63	—
AAPL	AAPL280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	-19.07%	99.55	97.57	100.44	—
AAPL	AAPL280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	-22.07%	108.86	102.52	106.22	—
AAPL	AAPL280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	-25.07%	115.56	109.00	117.48	—
AAPL	AAPL280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	-28.06%	123.68	118.40	117.16	—
AAPL	AAPL280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	-31.06%	132.57	128.77	129.24	—
AAPL	AAPL280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	-34.06%	138.73	132.87	141.88	—
AAPL	AAPL280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	-37.06%	146.44	141.52	150.27	—
AAPL	AAPL280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	-40.05%	155.27	148.98	157.85	—
AAPL	AAPL280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	-41.55%	159.10	154.86	162.69	—
AAPL	AAPL280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	-43.05%	167.11	159.79	161.76	—
AAPL	AAPL280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	-44.55%	167.52	165.47	171.52	—
AAPL	AAPL280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	-46.05%	175.84	167.28	173.40	—
AAPL	AAPL280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	-47.55%	177.76	172.26	178.33	—
AAPL	AAPL280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	-49.05%	177.90	177.40	176.74	—
AAPL	AAPL280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	-50.54%	188.13	183.15	—	—
AAPL	AAPL280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	-52.04%	192.91	183.39	184.49	—
AAPL	AAPL280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	-53.54%	193.30	186.23	194.26	—
AAPL	AAPL280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	-55.04%	198.03	197.19	192.70	—
AAPL	AAPL280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	-56.54%	203.01	197.04	199.80	—
AAPL	AAPL280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	-58.04%	207.31	203.74	210.97	—
AAPL	AAPL280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	-59.54%	215.28	205.74	210.80	—
AAPL	AAPL280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	-61.03%	213.48	213.24	—	—
AAPL	AAPL280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	-62.53%	224.49	219.38	225.26	—
AAPL	AAPL280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	-64.03%	228.51	220.18	220.95	—
AAPL	AAPL280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	-65.53%	229.80	224.82	232.23	—
AAPL	AAPL280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	-67.03%	230.25	228.64	227.12	—
AAPL	AAPL280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	-68.53%	243.98	238.98	240.56	—
AAPL	AAPL280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	-70.03%	242.45	234.41	248.70	—
AAPL	AAPL280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	-71.53%	243.93	242.95	254.32	—
AAPL	AAPL280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	-73.02%	253.49	250.05	259.25	—
AAPL	AAPL280616C00085000	Call	2028-06-16	618	20.3	1.69	85.00	-74.52%	262.14	257.64	263.17	—
AAPL	AAPL280616C00080000	Call	2028-06-16	618	20.3	1.69	80.00	-76.02%	266.11	253.04	—	—
AAPL	AAPL280616C00075000	Call	2028-06-16	618	20.3	1.69	75.00	-77.52%	261.86	257.30	—	—
AAPL	AAPL280616C00070000	Call	2028-06-16	618	20.3	1.69	70.00	-79.02%	266.88	262.29	272.45	—
AAPL	AAPL280616C00065000	Call	2028-06-16	618	20.3	1.69	65.00	-80.52%	274.99	266.08	—	—
AAPL	AAPL280616C00060000	Call	2028-06-16	618	20.3	1.69	60.00	-82.02%	280.44	279.34	—	—
AAPL	AAPL280616C00055000	Call	2028-06-16	618	20.3	1.69	55.00	-83.51%	288.70	275.27	—	—
AAPL	AAPL280616C00050000	Call	2028-06-16	618	20.3	1.69	50.00	-85.01%	288.85	282.92	—	—
AAPL	AAPL280616P00670000	Put	2028-06-16	618	20.3	1.69	670.00	+100.82%	343.45	338.53	—	—
AAPL	AAPL280616P00660000	Put	2028-06-16	618	20.3	1.69	660.00	+97.82%	334.35	329.70	—	—
AAPL	AAPL280616P00650000	Put	2028-06-16	618	20.3	1.69	650.00	+94.83%	320.84	316.34	—	—
AAPL	AAPL280616P00640000	Put	2028-06-16	618	20.3	1.69	640.00	+91.83%	311.10	306.60	—	—
AAPL	AAPL280616P00630000	Put	2028-06-16	618	20.3	1.69	630.00	+88.83%	294.39	290.95	—	—
AAPL	AAPL280616P00620000	Put	2028-06-16	618	20.3	1.69	620.00	+85.83%	292.52	288.02	—	—
AAPL	AAPL280616P00610000	Put	2028-06-16	618	20.3	1.69	610.00	+82.84%	276.57	273.67	—	—
AAPL	AAPL280616P00600000	Put	2028-06-16	618	20.3	1.69	600.00	+79.84%	273.21	268.99	—	—
AAPL	AAPL280616P00590000	Put	2028-06-16	618	20.3	1.69	590.00	+76.84%	253.59	252.03	—	—
AAPL	AAPL280616P00580000	Put	2028-06-16	618	20.3	1.69	580.00	+73.85%	247.00	242.45	—	—
AAPL	AAPL280616P00570000	Put	2028-06-16	618	20.3	1.69	570.00	+70.85%	239.03	234.59	—	—
AAPL	AAPL280616P00560000	Put	2028-06-16	618	20.3	1.69	560.00	+67.85%	230.81	225.41	—	—
AAPL	AAPL280616P00550000	Put	2028-06-16	618	20.3	1.69	550.00	+64.85%	215.61	211.94	—	—
AAPL	AAPL280616P00540000	Put	2028-06-16	618	20.3	1.69	540.00	+61.86%	211.69	205.71	—	—
AAPL	AAPL280616P00530000	Put	2028-06-16	618	20.3	1.69	530.00	+58.86%	195.51	190.81	—	—
AAPL	AAPL280616P00520000	Put	2028-06-16	618	20.3	1.69	520.00	+55.86%	191.96	186.44	—	—
AAPL	AAPL280616P00510000	Put	2028-06-16	618	20.3	1.69	510.00	+52.86%	175.12	172.96	—	—
AAPL	AAPL280616P00500000	Put	2028-06-16	618	20.3	1.69	500.00	+49.87%	168.59	165.49	—	—
AAPL	AAPL280616P00490000	Put	2028-06-16	618	20.3	1.69	490.00	+46.87%	156.07	151.26	—	—
AAPL	AAPL280616P00480000	Put	2028-06-16	618	20.3	1.69	480.00	+43.87%	147.57	144.16	—	—
AAPL	AAPL280616P00470000	Put	2028-06-16	618	20.3	1.69	470.00	+40.87%	136.61	131.76	—	—
AAPL	AAPL280616P00460000	Put	2028-06-16	618	20.3	1.69	460.00	+37.88%	126.64	122.21	—	—
AAPL	AAPL280616P00450000	Put	2028-06-16	618	20.3	1.69	450.00	+34.88%	118.96	115.86	—	—
AAPL	AAPL280616P00440000	Put	2028-06-16	618	20.3	1.69	440.00	+31.88%	112.68	105.53	104.15	—
AAPL	AAPL280616P00430000	Put	2028-06-16	618	20.3	1.69	430.00	+28.89%	100.78	95.53	96.70	—
AAPL	AAPL280616P00420000	Put	2028-06-16	618	20.3	1.69	420.00	+25.89%	93.77	90.02	91.53	—
AAPL	AAPL280616P00410000	Put	2028-06-16	618	20.3	1.69	410.00	+22.89%	82.74	80.58	78.95	—
AAPL	AAPL280616P00400000	Put	2028-06-16	618	20.3	1.69	400.00	+19.89%	78.20	72.49	72.16	—
AAPL	AAPL280616P00390000	Put	2028-06-16	618	20.3	1.69	390.00	+16.90%	71.64	67.72	—	—
AAPL	AAPL280616P00380000	Put	2028-06-16	618	20.3	1.69	380.00	+13.90%	64.71	60.22	60.17	—
AAPL	AAPL280616P00370000	Put	2028-06-16	618	20.3	1.69	370.00	+10.90%	56.45	55.62	54.00	—
AAPL	AAPL280616P00360000	Put	2028-06-16	618	20.3	1.69	360.00	+7.90%	51.93	50.43	49.92	—
AAPL	AAPL280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	+4.91%	46.01	43.19	44.30	—
AAPL	AAPL280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	+1.91%	40.24	38.38	37.60	—
AAPL	AAPL280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	-1.09%	36.75	35.10	35.56	—
AAPL	AAPL280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	-4.09%	32.16	29.71	30.62	—
AAPL	AAPL280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	-7.08%	27.35	26.38	27.68	—
AAPL	AAPL280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	-10.08%	23.86	23.06	24.41	—
AAPL	AAPL280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	-13.08%	20.71	19.86	20.31	—
AAPL	AAPL280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	-16.07%	17.98	17.29	17.05	—
AAPL	AAPL280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	-19.07%	15.52	14.42	14.88	—
AAPL	AAPL280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	-22.07%	12.73	12.23	13.60	—
AAPL	AAPL280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	-25.07%	11.03	10.44	10.57	—
AAPL	AAPL280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	-28.06%	9.22	8.44	9.55	—
AAPL	AAPL280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	-31.06%	7.81	7.16	7.30	—
AAPL	AAPL280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	-34.06%	6.21	5.45	6.13	—
AAPL	AAPL280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	-37.06%	5.51	4.73	5.25	—
AAPL	AAPL280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	-40.05%	4.18	3.17	3.95	—
AAPL	AAPL280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	-41.55%	3.98	3.52	—	—
AAPL	AAPL280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	-43.05%	3.54	2.86	—	—
AAPL	AAPL280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	-44.55%	3.47	2.54	3.18	—
AAPL	AAPL280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	-46.05%	3.16	2.06	2.53	—
AAPL	AAPL280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	-47.55%	2.60	1.84	—	—
AAPL	AAPL280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	-49.05%	2.62	1.71	2.10	—
AAPL	AAPL280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	-50.54%	2.18	1.74	—	—
AAPL	AAPL280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	-52.04%	2.00	1.30	—	—
AAPL	AAPL280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	-53.54%	1.80	1.39	1.51	—
AAPL	AAPL280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	-55.04%	1.59	1.10	—	—
AAPL	AAPL280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	-56.54%	1.41	0.77	—	—
AAPL	AAPL280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	-58.04%	1.31	0.72	1.13	—
AAPL	AAPL280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	-59.54%	1.15	0.79	0.84	—
AAPL	AAPL280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	-61.03%	1.06	0.56	0.76	—
AAPL	AAPL280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	-62.53%	1.16	0.42	0.69	—
AAPL	AAPL280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	-64.03%	1.19	0.03	0.62	—
AAPL	AAPL280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	-65.53%	0.82	0.03	0.51	—
AAPL	AAPL280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	-67.03%	0.95	0.03	—	—
AAPL	AAPL280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	-68.53%	0.70	0.13	—	—
AAPL	AAPL280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	-70.03%	0.79	0.01	—	—
AAPL	AAPL280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	-71.53%	0.73	0.01	0.32	—
AAPL	AAPL280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	-73.02%	0.68	0.01	—	—
AAPL	AAPL280616P00085000	Put	2028-06-16	618	20.3	1.69	85.00	-74.52%	0.84	0.03	—	—
AAPL	AAPL280616P00080000	Put	2028-06-16	618	20.3	1.69	80.00	-76.02%	1.01	0.01	—	—
AAPL	AAPL280616P00075000	Put	2028-06-16	618	20.3	1.69	75.00	-77.52%	0.62	0.00	—	—
AAPL	AAPL280616P00070000	Put	2028-06-16	618	20.3	1.69	70.00	-79.02%	0.60	0.01	—	—
AAPL	AAPL280616P00065000	Put	2028-06-16	618	20.3	1.69	65.00	-80.52%	0.79	0.01	—	—
AAPL	AAPL280616P00060000	Put	2028-06-16	618	20.3	1.69	60.00	-82.02%	0.57	0.00	—	—
AAPL	AAPL280616P00055000	Put	2028-06-16	618	20.3	1.69	55.00	-83.51%	0.76	0.00	—	—
AAPL	AAPL280616P00050000	Put	2028-06-16	618	20.3	1.69	50.00	-85.01%	0.56	0.00	—	—
AAPL	AAPL281215C00600000	Call	2028-12-15	800	26.3	2.19	600.00	+79.84%	8.45	7.42	7.95	—
AAPL	AAPL281215C00590000	Call	2028-12-15	800	26.3	2.19	590.00	+76.84%	8.79	8.53	9.75	—
AAPL	AAPL281215C00580000	Call	2028-12-15	800	26.3	2.19	580.00	+73.85%	10.21	9.05	9.35	—
AAPL	AAPL281215C00570000	Call	2028-12-15	800	26.3	2.19	570.00	+70.85%	10.48	9.39	10.55	—
AAPL	AAPL281215C00560000	Call	2028-12-15	800	26.3	2.19	560.00	+67.85%	12.70	10.68	12.55	—
AAPL	AAPL281215C00550000	Call	2028-12-15	800	26.3	2.19	550.00	+64.85%	13.00	11.73	12.25	—
AAPL	AAPL281215C00540000	Call	2028-12-15	800	26.3	2.19	540.00	+61.86%	14.07	12.71	14.86	—
AAPL	AAPL281215C00530000	Call	2028-12-15	800	26.3	2.19	530.00	+58.86%	15.09	13.87	16.25	—
AAPL	AAPL281215C00520000	Call	2028-12-15	800	26.3	2.19	520.00	+55.86%	16.71	15.34	15.22	—
AAPL	AAPL281215C00510000	Call	2028-12-15	800	26.3	2.19	510.00	+52.86%	17.51	16.19	18.40	—
AAPL	AAPL281215C00500000	Call	2028-12-15	800	26.3	2.19	500.00	+49.87%	19.68	18.24	18.64	—
AAPL	AAPL281215C00490000	Call	2028-12-15	800	26.3	2.19	490.00	+46.87%	21.07	19.47	21.70	—
AAPL	AAPL281215C00480000	Call	2028-12-15	800	26.3	2.19	480.00	+43.87%	22.60	21.03	22.43	—
AAPL	AAPL281215C00470000	Call	2028-12-15	800	26.3	2.19	470.00	+40.87%	24.43	23.23	24.35	—
AAPL	AAPL281215C00460000	Call	2028-12-15	800	26.3	2.19	460.00	+37.88%	27.13	25.61	27.90	—
AAPL	AAPL281215C00450000	Call	2028-12-15	800	26.3	2.19	450.00	+34.88%	29.29	27.61	28.32	—
AAPL	AAPL281215C00440000	Call	2028-12-15	800	26.3	2.19	440.00	+31.88%	32.29	30.49	30.94	—
AAPL	AAPL281215C00430000	Call	2028-12-15	800	26.3	2.19	430.00	+28.89%	34.62	33.72	33.40	—
AAPL	AAPL281215C00420000	Call	2028-12-15	800	26.3	2.19	420.00	+25.89%	37.56	36.13	36.98	—
AAPL	AAPL281215C00410000	Call	2028-12-15	800	26.3	2.19	410.00	+22.89%	40.62	38.17	38.59	—
AAPL	AAPL281215C00400000	Call	2028-12-15	800	26.3	2.19	400.00	+19.89%	42.57	41.38	42.43	—
AAPL	AAPL281215C00390000	Call	2028-12-15	800	26.3	2.19	390.00	+16.90%	48.41	45.10	46.83	—
AAPL	AAPL281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	+13.90%	51.96	48.99	49.47	—
AAPL	AAPL281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	+10.90%	55.48	52.40	53.95	—
AAPL	AAPL281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	+7.90%	58.99	57.20	57.88	—
AAPL	AAPL281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	+4.91%	63.76	61.63	62.00	—
AAPL	AAPL281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	+1.91%	67.34	65.92	67.47	—
AAPL	AAPL281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	-1.09%	74.01	71.52	72.26	—
AAPL	AAPL281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	-4.09%	78.69	77.14	78.00	—
AAPL	AAPL281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	-7.08%	85.65	83.33	83.89	—
AAPL	AAPL281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	-10.08%	90.15	88.96	88.96	—
AAPL	AAPL281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	-13.08%	95.82	92.49	94.78	—
AAPL	AAPL281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	-16.07%	103.59	101.40	100.25	—
AAPL	AAPL281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	-19.07%	111.18	106.64	106.40	—
AAPL	AAPL281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	-22.07%	117.34	112.79	115.30	—
AAPL	AAPL281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	-25.07%	123.71	121.30	121.09	—
AAPL	AAPL281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	-28.06%	130.93	128.87	128.37	—
AAPL	AAPL281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	-31.06%	135.00	134.91	135.00	—
AAPL	AAPL281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	-34.06%	143.47	143.16	144.64	—
AAPL	AAPL281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	-37.06%	153.72	149.69	150.62	—
AAPL	AAPL281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	-40.05%	160.76	157.45	158.77	—
AAPL	AAPL281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	-41.55%	167.25	159.84	161.50	—
AAPL	AAPL281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	-43.05%	169.48	166.93	166.81	—
AAPL	AAPL281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-44.55%	175.80	171.30	171.96	—
AAPL	AAPL281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-46.05%	180.24	175.74	177.76	—
AAPL	AAPL281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-47.55%	184.04	178.55	181.68	—
AAPL	AAPL281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-49.05%	186.92	182.53	185.80	—
AAPL	AAPL281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-50.54%	191.87	181.84	183.40	—
AAPL	AAPL281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-52.04%	194.44	190.56	192.36	—
AAPL	AAPL281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-53.54%	201.95	193.54	198.26	—
AAPL	AAPL281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-55.04%	200.67	196.79	198.75	—
AAPL	AAPL281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-56.54%	210.98	202.75	210.80	—
AAPL	AAPL281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-58.04%	214.80	206.23	205.94	—
AAPL	AAPL281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-59.54%	218.72	212.50	210.89	—
AAPL	AAPL281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	-61.03%	222.85	216.58	217.25	—
AAPL	AAPL281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-62.53%	227.12	222.62	217.94	—
AAPL	AAPL281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	-64.03%	227.23	222.45	227.50	—
AAPL	AAPL281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	-67.03%	240.86	236.36	231.96	—
AAPL	AAPL281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	-70.03%	243.28	238.80	242.44	—
AAPL	AAPL281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	-73.02%	259.03	245.83	248.53	—
AAPL	AAPL281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	-76.02%	268.94	259.46	264.47	—
AAPL	AAPL281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	-79.02%	277.30	267.59	276.63	—
AAPL	AAPL281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-82.02%	283.71	275.15	279.94	—
AAPL	AAPL281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	-85.01%	295.22	291.30	286.55	—
AAPL	AAPL281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	-86.51%	298.23	291.87	263.84	—
AAPL	AAPL281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	-88.01%	304.63	297.61	244.86	—
AAPL	AAPL281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	-89.51%	300.39	300.30	222.01	—
AAPL	AAPL281215C00030000	Call	2028-12-15	800	26.3	2.19	30.00	-91.01%	302.94	298.93	314.64	—
AAPL	AAPL281215C00025000	Call	2028-12-15	800	26.3	2.19	25.00	-92.51%	310.70	307.82	320.33	—
AAPL	AAPL281215C00020000	Call	2028-12-15	800	26.3	2.19	20.00	-94.01%	318.75	307.74	242.96	—
AAPL	AAPL281215C00015000	Call	2028-12-15	800	26.3	2.19	15.00	-95.50%	320.54	318.76	324.22	—
AAPL	AAPL281215C00010000	Call	2028-12-15	800	26.3	2.19	10.00	-97.00%	325.63	323.73	331.65	—
AAPL	AAPL281215C00005000	Call	2028-12-15	800	26.3	2.19	5.00	-98.50%	334.62	329.62	333.00	—
AAPL	AAPL281215P00600000	Put	2028-12-15	800	26.3	2.19	600.00	+79.84%	267.58	262.29	262.20	—
AAPL	AAPL281215P00590000	Put	2028-12-15	800	26.3	2.19	590.00	+76.84%	253.81	252.23	264.50	—
AAPL	AAPL281215P00580000	Put	2028-12-15	800	26.3	2.19	580.00	+73.85%	249.44	244.06	252.60	—
AAPL	AAPL281215P00570000	Put	2028-12-15	800	26.3	2.19	570.00	+70.85%	242.54	234.91	243.15	—
AAPL	AAPL281215P00560000	Put	2028-12-15	800	26.3	2.19	560.00	+67.85%	230.44	221.82	—	—
AAPL	AAPL281215P00550000	Put	2028-12-15	800	26.3	2.19	550.00	+64.85%	221.73	217.23	216.50	—
AAPL	AAPL281215P00540000	Put	2028-12-15	800	26.3	2.19	540.00	+61.86%	212.42	201.81	207.00	—
AAPL	AAPL281215P00530000	Put	2028-12-15	800	26.3	2.19	530.00	+58.86%	196.93	195.97	207.34	—
AAPL	AAPL281215P00520000	Put	2028-12-15	800	26.3	2.19	520.00	+55.86%	186.00	182.15	191.80	—
AAPL	AAPL281215P00510000	Put	2028-12-15	800	26.3	2.19	510.00	+52.86%	177.70	174.94	177.95	—
AAPL	AAPL281215P00500000	Put	2028-12-15	800	26.3	2.19	500.00	+49.87%	167.67	163.71	167.00	—
AAPL	AAPL281215P00490000	Put	2028-12-15	800	26.3	2.19	490.00	+46.87%	158.10	152.25	156.60	—
AAPL	AAPL281215P00480000	Put	2028-12-15	800	26.3	2.19	480.00	+43.87%	146.52	142.45	141.90	—
AAPL	AAPL281215P00470000	Put	2028-12-15	800	26.3	2.19	470.00	+40.87%	137.46	136.43	158.23	—
AAPL	AAPL281215P00460000	Put	2028-12-15	800	26.3	2.19	460.00	+37.88%	126.72	123.27	147.60	—
AAPL	AAPL281215P00450000	Put	2028-12-15	800	26.3	2.19	450.00	+34.88%	117.56	114.83	118.61	—
AAPL	AAPL281215P00440000	Put	2028-12-15	800	26.3	2.19	440.00	+31.88%	110.41	109.86	129.98	—
AAPL	AAPL281215P00430000	Put	2028-12-15	800	26.3	2.19	430.00	+28.89%	103.56	100.11	98.86	—
AAPL	AAPL281215P00420000	Put	2028-12-15	800	26.3	2.19	420.00	+25.89%	95.59	93.33	97.26	—
AAPL	AAPL281215P00410000	Put	2028-12-15	800	26.3	2.19	410.00	+22.89%	85.36	83.42	85.90	—
AAPL	AAPL281215P00400000	Put	2028-12-15	800	26.3	2.19	400.00	+19.89%	79.98	75.94	78.35	—
AAPL	AAPL281215P00390000	Put	2028-12-15	800	26.3	2.19	390.00	+16.90%	73.93	71.71	71.65	—
AAPL	AAPL281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	+13.90%	66.96	63.59	65.77	—
AAPL	AAPL281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	+10.90%	60.87	58.70	59.55	—
AAPL	AAPL281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	+7.90%	53.97	52.89	56.35	—
AAPL	AAPL281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	+4.91%	48.25	46.90	49.02	—
AAPL	AAPL281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	+1.91%	44.15	42.71	43.58	—
AAPL	AAPL281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	-1.09%	39.53	37.73	38.80	—
AAPL	AAPL281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	-4.09%	35.47	34.07	34.51	—
AAPL	AAPL281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	-7.08%	30.99	29.66	30.53	—
AAPL	AAPL281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	-10.08%	27.81	26.20	26.96	—
AAPL	AAPL281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	-13.08%	23.73	23.13	23.67	—
AAPL	AAPL281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	-16.07%	20.65	20.39	20.80	—
AAPL	AAPL281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	-19.07%	19.12	17.69	17.69	—
AAPL	AAPL281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	-22.07%	15.43	14.85	15.23	—
AAPL	AAPL281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	-25.07%	13.16	12.20	13.15	—
AAPL	AAPL281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	-28.06%	11.27	10.39	11.28	—
AAPL	AAPL281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	-31.06%	9.70	9.15	9.61	—
AAPL	AAPL281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	-34.06%	8.52	6.98	7.93	—
AAPL	AAPL281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	-37.06%	6.80	6.05	6.70	—
AAPL	AAPL281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	-40.05%	5.85	4.70	5.61	—
AAPL	AAPL281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	-41.55%	5.53	4.28	4.98	—
AAPL	AAPL281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	-43.05%	5.05	3.92	4.49	—
AAPL	AAPL281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-44.55%	4.42	3.58	4.12	—
AAPL	AAPL281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-46.05%	4.43	3.32	3.64	—
AAPL	AAPL281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-47.55%	3.79	3.13	3.53	—
AAPL	AAPL281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-49.05%	3.33	2.71	3.03	—
AAPL	AAPL281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-50.54%	3.20	2.46	2.83	—
AAPL	AAPL281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-52.04%	2.73	2.02	2.50	—
AAPL	AAPL281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-53.54%	2.47	1.99	2.21	—
AAPL	AAPL281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-55.04%	2.09	1.81	1.98	—
AAPL	AAPL281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-56.54%	2.04	1.55	1.81	—
AAPL	AAPL281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-58.04%	1.82	1.23	1.68	—
AAPL	AAPL281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-59.54%	1.64	1.26	1.49	—
AAPL	AAPL281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	-61.03%	1.39	1.14	1.13	—
AAPL	AAPL281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-62.53%	1.14	0.96	1.03	—
AAPL	AAPL281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	-64.03%	1.11	0.85	0.84	—
AAPL	AAPL281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	-67.03%	0.86	0.67	0.74	—
AAPL	AAPL281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	-70.03%	0.80	0.44	0.53	—
AAPL	AAPL281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	-73.02%	0.82	0.08	0.49	—
AAPL	AAPL281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	-76.02%	0.46	0.13	0.54	—
AAPL	AAPL281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	-79.02%	0.65	0.08	0.27	—
AAPL	AAPL281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-82.02%	0.56	0.00	0.17	—
AAPL	AAPL281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	-85.01%	0.77	0.00	0.14	—
AAPL	AAPL281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	-86.51%	0.72	0.00	0.11	—
AAPL	AAPL281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	-88.01%	0.85	0.00	0.10	—
AAPL	AAPL281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	-89.51%	0.51	0.00	0.07	—
AAPL	AAPL281215P00030000	Put	2028-12-15	800	26.3	2.19	30.00	-91.01%	0.73	0.00	0.39	—
AAPL	AAPL281215P00025000	Put	2028-12-15	800	26.3	2.19	25.00	-92.51%	0.68	0.04	0.04	—
AAPL	AAPL281215P00020000	Put	2028-12-15	800	26.3	2.19	20.00	-94.01%	0.27	0.00	0.06	—
AAPL	AAPL281215P00015000	Put	2028-12-15	800	26.3	2.19	15.00	-95.50%	0.71	0.00	0.04	—
AAPL	AAPL281215P00010000	Put	2028-12-15	800	26.3	2.19	10.00	-97.00%	0.50	0.00	0.02	—
AAPL	AAPL281215P00005000	Put	2028-12-15	800	26.3	2.19	5.00	-98.50%	0.05	0.00	0.01	—
AAPL	AAPL290119C00670000	Call	2029-01-19	835	27.4	2.29	670.00	+100.82%	5.12	3.78	4.97	—
AAPL	AAPL290119C00660000	Call	2029-01-19	835	27.4	2.29	660.00	+97.82%	6.02	5.08	5.41	—
AAPL	AAPL290119C00650000	Call	2029-01-19	835	27.4	2.29	650.00	+94.83%	6.48	5.18	6.10	—
AAPL	AAPL290119C00640000	Call	2029-01-19	835	27.4	2.29	640.00	+91.83%	7.60	5.56	6.34	—
AAPL	AAPL290119C00630000	Call	2029-01-19	835	27.4	2.29	630.00	+88.83%	7.67	6.54	8.48	—
AAPL	AAPL290119C00620000	Call	2029-01-19	835	27.4	2.29	620.00	+85.83%	7.68	6.09	7.47	—
AAPL	AAPL290119C00610000	Call	2029-01-19	835	27.4	2.29	610.00	+82.84%	8.24	7.69	7.63	—
AAPL	AAPL290119C00600000	Call	2029-01-19	835	27.4	2.29	600.00	+79.84%	9.35	8.10	8.65	—
AAPL	AAPL290119C00590000	Call	2029-01-19	835	27.4	2.29	590.00	+76.84%	10.25	8.22	9.60	—
AAPL	AAPL290119C00580000	Call	2029-01-19	835	27.4	2.29	580.00	+73.85%	10.74	10.14	9.70	—
AAPL	AAPL290119C00570000	Call	2029-01-19	835	27.4	2.29	570.00	+70.85%	11.80	10.31	13.13	—
AAPL	AAPL290119C00560000	Call	2029-01-19	835	27.4	2.29	560.00	+67.85%	13.40	11.24	12.40	—
AAPL	AAPL290119C00550000	Call	2029-01-19	835	27.4	2.29	550.00	+64.85%	13.59	12.43	13.68	—
AAPL	AAPL290119C00540000	Call	2029-01-19	835	27.4	2.29	540.00	+61.86%	14.64	12.76	17.15	—
AAPL	AAPL290119C00530000	Call	2029-01-19	835	27.4	2.29	530.00	+58.86%	16.49	15.07	15.80	—
AAPL	AAPL290119C00520000	Call	2029-01-19	835	27.4	2.29	520.00	+55.86%	17.29	16.29	17.15	—
AAPL	AAPL290119C00510000	Call	2029-01-19	835	27.4	2.29	510.00	+52.86%	18.65	17.37	18.05	—
AAPL	AAPL290119C00500000	Call	2029-01-19	835	27.4	2.29	500.00	+49.87%	20.57	19.11	19.50	—
AAPL	AAPL290119C00490000	Call	2029-01-19	835	27.4	2.29	490.00	+46.87%	22.51	20.90	20.80	—
AAPL	AAPL290119C00480000	Call	2029-01-19	835	27.4	2.29	480.00	+43.87%	24.04	21.84	25.00	—
AAPL	AAPL290119C00470000	Call	2029-01-19	835	27.4	2.29	470.00	+40.87%	26.31	24.23	29.52	—
AAPL	AAPL290119C00460000	Call	2029-01-19	835	27.4	2.29	460.00	+37.88%	28.22	27.13	27.75	—
AAPL	AAPL290119C00450000	Call	2029-01-19	835	27.4	2.29	450.00	+34.88%	30.08	28.89	29.95	—
AAPL	AAPL290119C00440000	Call	2029-01-19	835	27.4	2.29	440.00	+31.88%	33.37	31.23	31.50	—
AAPL	AAPL290119C00430000	Call	2029-01-19	835	27.4	2.29	430.00	+28.89%	37.13	33.23	35.45	—
AAPL	AAPL290119C00420000	Call	2029-01-19	835	27.4	2.29	420.00	+25.89%	39.24	35.83	37.44	—
AAPL	AAPL290119C00410000	Call	2029-01-19	835	27.4	2.29	410.00	+22.89%	42.02	40.48	40.71	—
AAPL	AAPL290119C00400000	Call	2029-01-19	835	27.4	2.29	400.00	+19.89%	44.38	43.11	44.41	—
AAPL	AAPL290119C00390000	Call	2029-01-19	835	27.4	2.29	390.00	+16.90%	49.24	46.29	47.77	—
AAPL	AAPL290119C00380000	Call	2029-01-19	835	27.4	2.29	380.00	+13.90%	53.97	50.08	49.75	—
AAPL	AAPL290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	+10.90%	57.30	55.09	55.80	—
AAPL	AAPL290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	+7.90%	62.22	58.98	59.56	—
AAPL	AAPL290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	+4.91%	65.12	63.53	64.86	—
AAPL	AAPL290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	+1.91%	69.91	67.71	68.84	—
AAPL	AAPL290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	-1.09%	76.78	72.14	75.45	—
AAPL	AAPL290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	-4.09%	80.52	77.39	79.00	—
AAPL	AAPL290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	-7.08%	87.59	82.14	84.50	—
AAPL	AAPL290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	-10.08%	94.27	88.92	91.00	—
AAPL	AAPL290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	-13.08%	99.11	95.31	96.10	—
AAPL	AAPL290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	-16.07%	103.08	99.29	102.63	—
AAPL	AAPL290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	-19.07%	109.97	108.77	109.00	—
AAPL	AAPL290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	-22.07%	115.27	111.53	114.89	—
AAPL	AAPL290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	-25.07%	126.26	119.46	122.16	—
AAPL	AAPL290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	-28.06%	133.67	128.45	129.69	—
AAPL	AAPL290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	-31.06%	140.62	137.52	136.54	—
AAPL	AAPL290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-34.06%	144.14	140.09	144.50	—
AAPL	AAPL290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-37.06%	156.14	148.82	152.92	—
AAPL	AAPL290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-40.05%	159.00	156.10	159.25	—
AAPL	AAPL290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-41.55%	169.23	164.59	163.79	—
AAPL	AAPL290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-43.05%	169.03	165.14	166.26	—
AAPL	AAPL290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-44.55%	171.31	168.29	171.65	—
AAPL	AAPL290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-46.05%	178.92	173.52	179.55	—
AAPL	AAPL290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-47.55%	184.16	181.09	183.23	—
AAPL	AAPL290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-49.05%	188.66	181.41	183.97	—
AAPL	AAPL290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-50.54%	188.88	185.61	184.86	—
AAPL	AAPL290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-52.04%	193.10	188.37	193.92	—
AAPL	AAPL290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-53.54%	202.75	193.10	197.71	—
AAPL	AAPL290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-55.04%	204.78	201.55	202.21	—
AAPL	AAPL290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-56.54%	207.90	202.36	208.55	—
AAPL	AAPL290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-58.04%	213.66	203.68	209.05	—
AAPL	AAPL290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-59.54%	212.80	211.04	219.05	—
AAPL	AAPL290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-61.03%	218.64	217.61	224.74	—
AAPL	AAPL290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-62.53%	226.72	222.22	223.93	—
AAPL	AAPL290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-64.03%	232.61	220.67	223.59	—
AAPL	AAPL290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-65.53%	237.74	226.90	229.05	—
AAPL	AAPL290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-67.03%	241.39	230.46	232.85	—
AAPL	AAPL290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-70.03%	246.70	237.22	244.93	—
AAPL	AAPL290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-73.02%	255.60	249.81	—	—
AAPL	AAPL290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-76.02%	266.38	261.90	267.95	—
AAPL	AAPL290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-79.02%	275.81	270.86	267.83	—
AAPL	AAPL290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-82.02%	280.24	276.73	280.05	—
AAPL	AAPL290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-85.01%	291.10	285.03	294.20	—
AAPL	AAPL290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	-86.51%	298.15	293.15	—	—
AAPL	AAPL290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-88.01%	299.49	297.52	—	—
AAPL	AAPL290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-89.51%	303.83	301.26	303.70	—
AAPL	AAPL290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	-91.01%	314.78	306.49	—	—
AAPL	AAPL290119C00025000	Call	2029-01-19	835	27.4	2.29	25.00	-92.51%	319.03	314.03	318.85	—
AAPL	AAPL290119C00020000	Call	2029-01-19	835	27.4	2.29	20.00	-94.01%	323.98	307.01	—	—
AAPL	AAPL290119C00015000	Call	2029-01-19	835	27.4	2.29	15.00	-95.50%	326.92	321.92	—	—
AAPL	AAPL290119C00010000	Call	2029-01-19	835	27.4	2.29	10.00	-97.00%	320.21	316.92	329.96	—
AAPL	AAPL290119C00005000	Call	2029-01-19	835	27.4	2.29	5.00	-98.50%	334.39	329.34	331.14	—
AAPL	AAPL290119P00670000	Put	2029-01-19	835	27.4	2.29	670.00	+100.82%	333.91	330.68	—	—
AAPL	AAPL290119P00660000	Put	2029-01-19	835	27.4	2.29	660.00	+97.82%	327.53	325.13	—	—
AAPL	AAPL290119P00650000	Put	2029-01-19	835	27.4	2.29	650.00	+94.83%	323.71	318.71	—	—
AAPL	AAPL290119P00640000	Put	2029-01-19	835	27.4	2.29	640.00	+91.83%	303.20	300.16	296.95	—
AAPL	AAPL290119P00630000	Put	2029-01-19	835	27.4	2.29	630.00	+88.83%	302.11	291.63	—	—
AAPL	AAPL290119P00620000	Put	2029-01-19	835	27.4	2.29	620.00	+85.83%	291.31	278.67	—	—
AAPL	AAPL290119P00610000	Put	2029-01-19	835	27.4	2.29	610.00	+82.84%	280.02	272.23	—	—
AAPL	AAPL290119P00600000	Put	2029-01-19	835	27.4	2.29	600.00	+79.84%	263.93	263.82	—	—
AAPL	AAPL290119P00590000	Put	2029-01-19	835	27.4	2.29	590.00	+76.84%	261.47	250.31	—	—
AAPL	AAPL290119P00580000	Put	2029-01-19	835	27.4	2.29	580.00	+73.85%	246.41	244.06	—	—
AAPL	AAPL290119P00570000	Put	2029-01-19	835	27.4	2.29	570.00	+70.85%	236.55	233.79	—	—
AAPL	AAPL290119P00560000	Put	2029-01-19	835	27.4	2.29	560.00	+67.85%	229.08	223.29	—	—
AAPL	AAPL290119P00550000	Put	2029-01-19	835	27.4	2.29	550.00	+64.85%	215.10	210.24	—	—
AAPL	AAPL290119P00540000	Put	2029-01-19	835	27.4	2.29	540.00	+61.86%	211.79	202.46	—	—
AAPL	AAPL290119P00530000	Put	2029-01-19	835	27.4	2.29	530.00	+58.86%	194.62	190.20	—	—
AAPL	AAPL290119P00520000	Put	2029-01-19	835	27.4	2.29	520.00	+55.86%	188.05	185.54	—	—
AAPL	AAPL290119P00510000	Put	2029-01-19	835	27.4	2.29	510.00	+52.86%	177.61	175.44	—	—
AAPL	AAPL290119P00500000	Put	2029-01-19	835	27.4	2.29	500.00	+49.87%	167.34	160.80	—	—
AAPL	AAPL290119P00490000	Put	2029-01-19	835	27.4	2.29	490.00	+46.87%	158.53	155.99	—	—
AAPL	AAPL290119P00480000	Put	2029-01-19	835	27.4	2.29	480.00	+43.87%	147.43	141.91	—	—
AAPL	AAPL290119P00470000	Put	2029-01-19	835	27.4	2.29	470.00	+40.87%	137.06	136.12	137.11	—
AAPL	AAPL290119P00460000	Put	2029-01-19	835	27.4	2.29	460.00	+37.88%	131.07	124.40	119.30	—
AAPL	AAPL290119P00450000	Put	2029-01-19	835	27.4	2.29	450.00	+34.88%	121.80	118.42	—	—
AAPL	AAPL290119P00440000	Put	2029-01-19	835	27.4	2.29	440.00	+31.88%	113.09	110.25	—	—
AAPL	AAPL290119P00430000	Put	2029-01-19	835	27.4	2.29	430.00	+28.89%	103.57	98.91	103.20	—
AAPL	AAPL290119P00420000	Put	2029-01-19	835	27.4	2.29	420.00	+25.89%	96.22	92.06	95.32	—
AAPL	AAPL290119P00410000	Put	2029-01-19	835	27.4	2.29	410.00	+22.89%	88.79	84.01	86.73	—
AAPL	AAPL290119P00400000	Put	2029-01-19	835	27.4	2.29	400.00	+19.89%	81.82	76.74	79.27	—
AAPL	AAPL290119P00390000	Put	2029-01-19	835	27.4	2.29	390.00	+16.90%	72.57	71.23	72.70	—
AAPL	AAPL290119P00380000	Put	2029-01-19	835	27.4	2.29	380.00	+13.90%	69.24	64.55	66.35	—
AAPL	AAPL290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	+10.90%	61.32	59.22	60.35	—
AAPL	AAPL290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	+7.90%	56.27	52.62	54.20	—
AAPL	AAPL290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	+4.91%	50.90	47.95	50.00	—
AAPL	AAPL290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	+1.91%	45.39	43.46	44.46	—
AAPL	AAPL290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	-1.09%	39.88	38.86	39.29	—
AAPL	AAPL290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	-4.09%	36.35	33.62	35.21	—
AAPL	AAPL290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	-7.08%	32.05	29.88	31.02	—
AAPL	AAPL290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	-10.08%	28.32	26.96	27.15	—
AAPL	AAPL290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	-13.08%	24.05	23.89	24.42	—
AAPL	AAPL290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	-16.07%	21.37	20.78	22.06	—
AAPL	AAPL290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	-19.07%	19.29	17.68	18.50	—
AAPL	AAPL290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	-22.07%	15.74	15.52	15.80	—
AAPL	AAPL290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	-25.07%	13.89	12.77	13.30	—
AAPL	AAPL290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	-28.06%	11.96	11.03	11.55	—
AAPL	AAPL290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	-31.06%	10.45	9.43	9.80	—
AAPL	AAPL290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-34.06%	8.32	7.73	8.72	—
AAPL	AAPL290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-37.06%	6.90	6.57	6.65	—
AAPL	AAPL290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-40.05%	5.67	5.32	5.59	—
AAPL	AAPL290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-41.55%	5.95	4.27	5.20	—
AAPL	AAPL290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-43.05%	5.22	4.08	4.56	—
AAPL	AAPL290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-44.55%	4.76	3.67	4.17	—
AAPL	AAPL290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-46.05%	4.32	3.12	4.10	—
AAPL	AAPL290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-47.55%	3.96	3.01	3.53	—
AAPL	AAPL290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-49.05%	3.61	2.91	3.20	—
AAPL	AAPL290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-50.54%	3.19	2.33	3.05	—
AAPL	AAPL290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-52.04%	3.03	2.35	2.64	—
AAPL	AAPL290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-53.54%	2.60	1.83	2.36	—
AAPL	AAPL290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-55.04%	2.30	1.85	2.21	—
AAPL	AAPL290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-56.54%	2.15	1.45	2.19	—
AAPL	AAPL290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-58.04%	1.92	1.32	1.80	—
AAPL	AAPL290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-59.54%	1.73	1.06	1.51	—
AAPL	AAPL290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-61.03%	1.54	0.90	1.67	—
AAPL	AAPL290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-62.53%	1.40	0.88	1.05	—
AAPL	AAPL290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-64.03%	1.13	0.78	0.92	—
AAPL	AAPL290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-65.53%	1.10	0.58	0.82	—
AAPL	AAPL290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-67.03%	0.94	0.39	0.73	—
AAPL	AAPL290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-70.03%	0.65	0.38	0.60	—
AAPL	AAPL290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-73.02%	0.52	0.08	0.45	—
AAPL	AAPL290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-76.02%	0.33	0.08	0.30	—
AAPL	AAPL290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-79.02%	0.23	0.13	0.13	—
AAPL	AAPL290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-82.02%	0.22	0.03	—	—
AAPL	AAPL290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-85.01%	0.17	0.07	—	—
AAPL	AAPL290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	-86.51%	0.72	0.00	—	—
AAPL	AAPL290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-88.01%	0.71	0.00	—	—
AAPL	AAPL290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-89.51%	0.74	0.00	0.15	—
AAPL	AAPL290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	-91.01%	0.73	0.01	0.09	—
AAPL	AAPL290119P00025000	Put	2029-01-19	835	27.4	2.29	25.00	-92.51%	0.73	0.03	0.15	—
AAPL	AAPL290119P00020000	Put	2029-01-19	835	27.4	2.29	20.00	-94.01%	0.53	0.01	0.03	—
AAPL	AAPL290119P00015000	Put	2029-01-19	835	27.4	2.29	15.00	-95.50%	0.71	0.00	—	—
AAPL	AAPL290119P00010000	Put	2029-01-19	835	27.4	2.29	10.00	-97.00%	0.67	0.00	—	—
AAPL	AAPL290119P00005000	Put	2029-01-19	835	27.4	2.29	5.00	-98.50%	0.08	0.00	0.01	—