Ranking › AMD
AMD Options ChainAdvanced Micro Devices
Spot 649.42 · 6,130 contracts · 24 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD | AMD261007C00740000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 740.00 | +13.95% | 0.04 | 0.03 | 0.03 | 80 |
| AMD | AMD261007C00735000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 735.00 | +13.18% | 0.02 | 0.01 | 0.01 | 4 |
| AMD | AMD261007C00730000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 730.00 | +12.41% | 0.01 | 0.00 | 0.01 | 26 |
| AMD | AMD261007C00727500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 727.50 | +12.02% | 0.05 | 0.00 | 0.05 | 5 |
| AMD | AMD261007C00725000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 725.00 | +11.64% | 0.07 | 0.00 | 0.03 | 15 |
| AMD | AMD261007C00722500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 722.50 | +11.25% | 0.03 | 0.00 | 0.02 | 26 |
| AMD | AMD261007C00720000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 720.00 | +10.87% | 0.04 | 0.03 | 0.01 | 7 |
| AMD | AMD261007C00717500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 717.50 | +10.48% | 0.07 | 0.00 | 0.05 | 23 |
| AMD | AMD261007C00715000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 715.00 | +10.10% | 0.08 | 0.03 | 0.03 | 6 |
| AMD | AMD261007C00712500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 712.50 | +9.71% | 0.07 | 0.01 | 0.03 | 79 |
| AMD | AMD261007C00710000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 710.00 | +9.33% | 0.02 | 0.01 | 0.02 | 212 |
| AMD | AMD261007C00707500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 707.50 | +8.94% | 0.02 | 0.01 | 0.02 | 82 |
| AMD | AMD261007C00705000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 705.00 | +8.56% | 0.07 | 0.04 | 0.04 | 159 |
| AMD | AMD261007C00702500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 702.50 | +8.17% | 0.16 | 0.01 | 0.08 | 13 |
| AMD | AMD261007C00700000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 700.00 | +7.79% | 0.08 | 0.07 | 0.07 | 890 |
| AMD | AMD261007C00697500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 697.50 | +7.40% | 0.14 | 0.01 | 0.05 | 74 |
| AMD | AMD261007C00695000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 695.00 | +7.02% | 0.10 | 0.08 | 0.07 | 142 |
| AMD | AMD261007C00692500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 692.50 | +6.63% | 0.14 | 0.10 | 0.11 | 43 |
| AMD | AMD261007C00690000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 690.00 | +6.25% | 0.16 | 0.14 | 0.14 | 113 |
| AMD | AMD261007C00687500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 687.50 | +5.86% | 0.19 | 0.10 | 0.12 | 22 |
| AMD | AMD261007C00685000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 685.00 | +5.48% | 0.25 | 0.16 | 0.21 | 57 |
| AMD | AMD261007C00682500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 682.50 | +5.09% | 0.31 | 0.27 | 0.27 | 788 |
| AMD | AMD261007C00680000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 680.00 | +4.71% | 0.38 | 0.31 | 0.34 | 247 |
| AMD | AMD261007C00677500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 677.50 | +4.32% | 0.48 | 0.39 | 0.43 | 37 |
| AMD | AMD261007C00675000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 675.00 | +3.94% | 0.60 | 0.51 | 0.57 | 253 |
| AMD | AMD261007C00672500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 672.50 | +3.55% | 0.78 | 0.67 | 0.73 | 285 |
| AMD | AMD261007C00670000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 670.00 | +3.17% | 0.95 | 0.91 | 0.93 | 210 |
| AMD | AMD261007C00667500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 667.50 | +2.78% | 1.27 | 1.13 | 1.20 | 133 |
| AMD | AMD261007C00665000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 665.00 | +2.40% | 1.58 | 1.47 | 1.52 | 842 |
| AMD | AMD261007C00662500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 662.50 | +2.01% | 2.03 | 1.91 | 1.96 | 239 |
| AMD | AMD261007C00660000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 660.00 | +1.63% | 2.61 | 2.44 | 2.52 | 1,489 |
| AMD | AMD261007C00657500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 657.50 | +1.24% | 3.28 | 3.08 | 3.19 | 166 |
| AMD | AMD261007C00655000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 655.00 | +0.86% | 4.03 | 3.88 | 3.96 | 613 |
| AMD | AMD261007C00652500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 652.50 | +0.47% | 5.12 | 4.73 | 4.89 | 474 |
| AMD | AMD261007C00650000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 650.00 | +0.09% | 6.14 | 6.01 | 6.10 | 886 |
| AMD | AMD261007C00647500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 647.50 | -0.30% | 7.46 | 7.23 | 7.35 | 302 |
| AMD | AMD261007C00645000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 645.00 | -0.68% | 8.91 | 8.57 | 8.60 | 493 |
| AMD | AMD261007C00642500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 642.50 | -1.07% | 10.76 | 10.10 | 10.53 | 270 |
| AMD | AMD261007C00640000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 640.00 | -1.45% | 12.51 | 11.57 | 12.10 | 1,470 |
| AMD | AMD261007C00637500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 637.50 | -1.84% | 14.61 | 13.81 | 14.04 | 177 |
| AMD | AMD261007C00635000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 635.00 | -2.22% | 16.24 | 15.91 | 15.70 | 821 |
| AMD | AMD261007C00632500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 632.50 | -2.61% | 19.02 | 17.86 | 17.86 | 607 |
| AMD | AMD261007C00630000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 630.00 | -2.99% | 20.88 | 19.53 | 20.28 | 959 |
| AMD | AMD261007C00627500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 627.50 | -3.38% | 23.16 | 22.22 | 22.40 | 228 |
| AMD | AMD261007C00625000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 625.00 | -3.76% | 28.73 | 24.04 | 28.85 | 183 |
| AMD | AMD261007C00622500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 622.50 | -4.15% | 31.26 | 25.88 | 31.85 | 82 |
| AMD | AMD261007C00620000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 620.00 | -4.53% | 33.56 | 27.27 | 30.60 | 204 |
| AMD | AMD261007C00617500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 617.50 | -4.92% | 35.47 | 31.73 | 36.63 | 77 |
| AMD | AMD261007C00615000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 615.00 | -5.30% | 38.13 | 32.59 | 37.97 | 132 |
| AMD | AMD261007C00612500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 612.50 | -5.69% | 40.91 | 33.65 | 43.23 | 148 |
| AMD | AMD261007C00610000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 610.00 | -6.07% | 42.04 | 36.52 | 39.90 | 144 |
| AMD | AMD261007C00607500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 607.50 | -6.45% | 45.33 | 39.78 | 48.03 | 97 |
| AMD | AMD261007C00605000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 605.00 | -6.84% | 48.22 | 40.91 | 50.40 | 50 |
| AMD | AMD261007C00602500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 602.50 | -7.22% | 51.39 | 46.70 | 52.81 | 25 |
| AMD | AMD261007C00600000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 600.00 | -7.61% | 52.89 | 49.12 | 50.75 | 70 |
| AMD | AMD261007C00597500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 597.50 | -7.99% | 52.89 | 48.82 | 58.00 | 31 |
| AMD | AMD261007C00595000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 595.00 | -8.38% | 57.05 | 50.54 | 57.70 | 14 |
| AMD | AMD261007C00592500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 592.50 | -8.76% | 59.52 | 55.21 | 44.00 | 18 |
| AMD | AMD261007C00590000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 590.00 | -9.15% | 61.23 | 57.88 | 61.16 | 7 |
| AMD | AMD261007C00587500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 587.50 | -9.53% | 63.93 | 57.75 | 65.49 | 17 |
| AMD | AMD261007C00585000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 585.00 | -9.92% | 69.77 | 61.98 | 69.96 | 13 |
| AMD | AMD261007C00582500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 582.50 | -10.30% | 71.58 | 63.84 | 72.93 | 44 |
| AMD | AMD261007C00580000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 580.00 | -10.69% | 72.19 | 67.30 | 76.28 | 57 |
| AMD | AMD261007C00577500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 577.50 | -11.07% | 75.13 | 71.27 | 76.56 | 14 |
| AMD | AMD261007C00575000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 575.00 | -11.46% | 75.19 | 72.07 | 80.90 | 19 |
| AMD | AMD261007C00572500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 572.50 | -11.84% | 78.87 | 74.09 | 71.83 | 21 |
| AMD | AMD261007C00570000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 570.00 | -12.23% | 82.46 | 76.88 | 86.41 | 21 |
| AMD | AMD261007C00567500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 567.50 | -12.61% | 84.84 | 80.65 | 88.23 | 11 |
| AMD | AMD261007C00565000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 565.00 | -13.00% | 85.09 | 82.85 | 88.72 | 12 |
| AMD | AMD261007C00562500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 562.50 | -13.38% | 90.99 | 85.39 | 92.74 | 15 |
| AMD | AMD261007C00560000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 560.00 | -13.77% | 91.65 | 87.63 | 93.05 | 20 |
| AMD | AMD261007C00557500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 557.50 | -14.15% | 95.43 | 89.21 | 95.19 | 5 |
| AMD | AMD261007C00555000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 555.00 | -14.54% | 97.87 | 93.74 | 101.64 | 14 |
| AMD | AMD261007C00552500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 552.50 | -14.92% | 101.91 | 95.47 | 101.29 | 1 |
| AMD | AMD261007C00550000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 550.00 | -15.31% | 103.39 | 97.80 | 99.61 | 24 |
| AMD | AMD261007C00547500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 547.50 | -15.69% | 105.64 | 101.71 | 101.50 | 1 |
| AMD | AMD261007C00545000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 545.00 | -16.08% | 109.71 | 103.39 | 107.14 | 2 |
| AMD | AMD261007C00542500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 542.50 | -16.46% | 112.58 | 103.19 | 112.92 | — |
| AMD | AMD261007C00540000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 540.00 | -16.85% | 111.03 | 106.78 | 116.95 | 12 |
| AMD | AMD261007C00537500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 537.50 | -17.23% | 115.58 | 109.97 | 119.44 | 8 |
| AMD | AMD261007C00535000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 535.00 | -17.62% | 117.73 | 111.48 | 121.27 | 3 |
| AMD | AMD261007C00532500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 532.50 | -18.00% | 117.96 | 111.62 | 122.73 | 2 |
| AMD | AMD261007C00530000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 530.00 | -18.39% | 122.92 | 116.75 | 125.21 | 13 |
| AMD | AMD261007C00527500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 527.50 | -18.77% | 122.06 | 117.69 | 129.23 | 8 |
| AMD | AMD261007C00525000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 525.00 | -19.16% | 125.52 | 119.24 | 130.12 | 3 |
| AMD | AMD261007C00522500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 522.50 | -19.54% | 127.36 | 124.77 | 131.69 | 2 |
| AMD | AMD261007C00520000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 520.00 | -19.93% | 133.12 | 127.56 | 135.45 | 6 |
| AMD | AMD261007C00517500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 517.50 | -20.31% | 136.86 | 130.71 | 137.21 | 2 |
| AMD | AMD261007C00515000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 515.00 | -20.70% | 140.19 | 132.62 | 139.70 | 3 |
| AMD | AMD261007C00512500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 512.50 | -21.08% | 140.98 | 136.19 | 144.43 | 2 |
| AMD | AMD261007C00510000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 510.00 | -21.47% | 144.12 | 139.05 | 98.78 | 3 |
| AMD | AMD261007C00505000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 505.00 | -22.24% | 148.65 | 140.72 | 150.87 | 2 |
| AMD | AMD261007C00500000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 500.00 | -23.01% | 150.96 | 146.71 | 155.86 | 1 |
| AMD | AMD261007C00495000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 495.00 | -23.78% | 159.19 | 155.54 | 136.90 | 1 |
| AMD | AMD261007C00490000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 490.00 | -24.55% | 163.84 | 153.38 | 139.50 | 11 |
| AMD | AMD261007C00485000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 485.00 | -25.32% | 168.56 | 163.84 | — | — |
| AMD | AMD261007C00480000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 480.00 | -26.09% | 172.57 | 166.66 | 151.55 | 2 |
| AMD | AMD261007C00475000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 475.00 | -26.86% | 173.71 | 170.72 | 173.71 | 1 |
| AMD | AMD261007C00470000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 470.00 | -27.63% | 178.17 | 176.67 | 178.17 | 1 |
| AMD | AMD261007C00465000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 465.00 | -28.40% | 188.25 | 181.07 | 166.17 | 19 |
| AMD | AMD261007C00460000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 460.00 | -29.17% | 191.71 | 189.22 | — | — |
| AMD | AMD261007C00455000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 455.00 | -29.94% | 193.72 | 189.80 | — | — |
| AMD | AMD261007C00450000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 450.00 | -30.71% | 199.66 | 198.37 | 204.25 | 3 |
| AMD | AMD261007C00445000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 445.00 | -31.48% | 205.35 | 203.50 | 209.00 | 3 |
| AMD | AMD261007C00440000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 440.00 | -32.25% | 209.20 | 206.92 | 209.26 | 4 |
| AMD | AMD261007C00435000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 435.00 | -33.02% | 219.79 | 215.29 | 211.73 | — |
| AMD | AMD261007C00430000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 430.00 | -33.79% | 220.02 | 218.65 | 216.73 | 3 |
| AMD | AMD261007C00425000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 425.00 | -34.56% | 230.48 | 216.97 | 224.23 | 1 |
| AMD | AMD261007C00420000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 420.00 | -35.33% | 227.62 | 227.49 | 227.63 | — |
| AMD | AMD261007C00415000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 415.00 | -36.10% | 235.38 | 234.10 | — | — |
| AMD | AMD261007C00410000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 410.00 | -36.87% | 244.64 | 238.51 | 239.27 | 4 |
| AMD | AMD261007C00405000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 405.00 | -37.64% | 246.77 | 242.27 | — | — |
| AMD | AMD261007C00400000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 400.00 | -38.41% | 255.90 | 245.45 | 231.80 | 1 |
| AMD | AMD261007C00395000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 395.00 | -39.18% | 259.81 | 255.31 | — | — |
| AMD | AMD261007C00390000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 390.00 | -39.95% | 262.88 | 259.09 | — | — |
| AMD | AMD261007C00385000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 385.00 | -40.72% | 270.49 | 265.99 | — | — |
| AMD | AMD261007C00380000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 380.00 | -41.49% | 270.44 | 263.15 | — | — |
| AMD | AMD261007C00375000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 375.00 | -42.26% | 273.58 | 269.95 | 279.39 | — |
| AMD | AMD261007C00370000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 370.00 | -43.03% | 285.91 | 276.06 | 283.12 | — |
| AMD | AMD261007C00365000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 365.00 | -43.80% | 283.48 | 282.96 | 288.65 | — |
| AMD | AMD261007C00360000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 360.00 | -44.57% | 294.36 | 289.94 | — | — |
| AMD | AMD261007C00355000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 355.00 | -45.34% | 299.56 | 295.71 | 295.71 | 17 |
| AMD | AMD261007C00350000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 350.00 | -46.11% | 299.49 | 296.48 | 299.65 | 17 |
| AMD | AMD261007C00345000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 345.00 | -46.88% | 310.79 | 301.91 | 304.51 | 9 |
| AMD | AMD261007C00340000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 340.00 | -47.65% | 314.45 | 306.25 | 309.43 | — |
| AMD | AMD261007C00335000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 335.00 | -48.42% | 321.40 | 313.50 | 320.58 | — |
| AMD | AMD261007C00330000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 330.00 | -49.19% | 326.80 | 322.35 | 325.10 | — |
| AMD | AMD261007C00325000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 325.00 | -49.96% | 327.26 | 321.97 | 324.94 | — |
| AMD | AMD261007C00320000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 320.00 | -50.73% | 334.75 | 321.78 | 329.87 | — |
| AMD | AMD261007C00315000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 315.00 | -51.50% | 345.06 | 325.17 | 342.44 | — |
| AMD | AMD261007C00310000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 310.00 | -52.27% | 343.22 | 333.47 | 344.36 | — |
| AMD | AMD261007P00740000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 740.00 | +13.95% | 95.75 | 89.34 | 84.75 | — |
| AMD | AMD261007P00735000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 735.00 | +13.18% | 87.12 | 84.88 | — | — |
| AMD | AMD261007P00730000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 730.00 | +12.41% | 83.39 | 77.98 | — | — |
| AMD | AMD261007P00727500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 727.50 | +12.02% | 82.68 | 74.90 | — | — |
| AMD | AMD261007P00725000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 725.00 | +11.64% | 78.46 | 70.67 | 68.10 | — |
| AMD | AMD261007P00722500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 722.50 | +11.25% | 75.07 | 69.04 | — | — |
| AMD | AMD261007P00720000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 720.00 | +10.87% | 74.18 | 66.48 | 68.65 | — |
| AMD | AMD261007P00717500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 717.50 | +10.48% | 69.76 | 65.45 | — | — |
| AMD | AMD261007P00715000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 715.00 | +10.10% | 70.09 | 62.48 | — | — |
| AMD | AMD261007P00712500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 712.50 | +9.71% | 65.88 | 61.66 | — | — |
| AMD | AMD261007P00710000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 710.00 | +9.33% | 63.29 | 57.61 | 54.90 | — |
| AMD | AMD261007P00707500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 707.50 | +8.94% | 62.67 | 56.11 | — | — |
| AMD | AMD261007P00705000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 705.00 | +8.56% | 57.04 | 53.37 | — | — |
| AMD | AMD261007P00702500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 702.50 | +8.17% | 56.94 | 50.73 | — | — |
| AMD | AMD261007P00700000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 700.00 | +7.79% | 53.74 | 49.46 | 45.22 | 2 |
| AMD | AMD261007P00697500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 697.50 | +7.40% | 49.83 | 45.29 | — | — |
| AMD | AMD261007P00695000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 695.00 | +7.02% | 48.14 | 44.39 | — | — |
| AMD | AMD261007P00692500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 692.50 | +6.63% | 45.37 | 41.64 | 50.56 | — |
| AMD | AMD261007P00690000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 690.00 | +6.25% | 43.22 | 37.37 | 35.10 | — |
| AMD | AMD261007P00687500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 687.50 | +5.86% | 38.88 | 36.72 | 32.03 | 15 |
| AMD | AMD261007P00685000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 685.00 | +5.48% | 39.10 | 31.90 | 30.00 | — |
| AMD | AMD261007P00682500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 682.50 | +5.09% | 37.19 | 31.95 | 28.90 | — |
| AMD | AMD261007P00680000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 680.00 | +4.71% | 32.84 | 28.93 | 26.55 | 1 |
| AMD | AMD261007P00677500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 677.50 | +4.32% | 31.30 | 24.83 | 21.65 | 1 |
| AMD | AMD261007P00675000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 675.00 | +3.94% | 28.80 | 22.91 | 22.00 | 15 |
| AMD | AMD261007P00672500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 672.50 | +3.55% | 27.31 | 22.06 | 21.50 | 1 |
| AMD | AMD261007P00670000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 670.00 | +3.17% | 23.38 | 20.33 | 21.05 | 4 |
| AMD | AMD261007P00667500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 667.50 | +2.78% | 21.26 | 18.61 | 18.61 | 8 |
| AMD | AMD261007P00665000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 665.00 | +2.40% | 18.03 | 15.58 | 17.23 | 4 |
| AMD | AMD261007P00662500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 662.50 | +2.01% | 15.55 | 14.86 | 14.86 | 22 |
| AMD | AMD261007P00660000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 660.00 | +1.63% | 14.26 | 12.60 | 12.90 | 19 |
| AMD | AMD261007P00657500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 657.50 | +1.24% | 11.86 | 10.34 | 11.50 | 8 |
| AMD | AMD261007P00655000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 655.00 | +0.86% | 9.63 | 9.44 | 9.55 | 21 |
| AMD | AMD261007P00652500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 652.50 | +0.47% | 8.43 | 7.70 | 8.10 | 10 |
| AMD | AMD261007P00650000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 650.00 | +0.09% | 6.80 | 6.47 | 6.50 | 101 |
| AMD | AMD261007P00647500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 647.50 | -0.30% | 5.47 | 5.27 | 5.32 | 53 |
| AMD | AMD261007P00645000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 645.00 | -0.68% | 4.37 | 4.23 | 4.37 | 60 |
| AMD | AMD261007P00642500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 642.50 | -1.07% | 3.47 | 3.32 | 3.47 | 78 |
| AMD | AMD261007P00640000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 640.00 | -1.45% | 2.91 | 2.44 | 2.71 | 243 |
| AMD | AMD261007P00637500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 637.50 | -1.84% | 2.31 | 2.03 | 2.11 | 170 |
| AMD | AMD261007P00635000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 635.00 | -2.22% | 1.72 | 1.56 | 1.65 | 208 |
| AMD | AMD261007P00632500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 632.50 | -2.61% | 1.30 | 1.20 | 1.28 | 150 |
| AMD | AMD261007P00630000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 630.00 | -2.99% | 1.02 | 0.86 | 0.96 | 796 |
| AMD | AMD261007P00627500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 627.50 | -3.38% | 0.82 | 0.64 | 0.66 | 207 |
| AMD | AMD261007P00625000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 625.00 | -3.76% | 0.61 | 0.52 | 0.57 | 445 |
| AMD | AMD261007P00622500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 622.50 | -4.15% | 0.46 | 0.40 | 0.45 | 130 |
| AMD | AMD261007P00620000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 620.00 | -4.53% | 0.38 | 0.34 | 0.34 | 509 |
| AMD | AMD261007P00617500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 617.50 | -4.92% | 0.29 | 0.23 | 0.25 | 436 |
| AMD | AMD261007P00615000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 615.00 | -5.30% | 0.25 | 0.21 | 0.21 | 364 |
| AMD | AMD261007P00612500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 612.50 | -5.69% | 0.21 | 0.14 | 0.17 | 275 |
| AMD | AMD261007P00610000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 610.00 | -6.07% | 0.14 | 0.08 | 0.11 | 841 |
| AMD | AMD261007P00607500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 607.50 | -6.45% | 0.15 | 0.08 | 0.10 | 198 |
| AMD | AMD261007P00605000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 605.00 | -6.84% | 0.13 | 0.11 | 0.11 | 898 |
| AMD | AMD261007P00602500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 602.50 | -7.22% | 0.10 | 0.05 | 0.08 | 467 |
| AMD | AMD261007P00600000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 600.00 | -7.61% | 0.07 | 0.03 | 0.07 | 4,298 |
| AMD | AMD261007P00597500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 597.50 | -7.99% | 0.17 | 0.03 | 0.15 | 298 |
| AMD | AMD261007P00595000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 595.00 | -8.38% | 0.18 | 0.02 | 0.13 | 547 |
| AMD | AMD261007P00592500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 592.50 | -8.76% | 0.22 | 0.01 | 0.04 | 332 |
| AMD | AMD261007P00590000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 590.00 | -9.15% | 0.08 | 0.01 | 0.04 | 984 |
| AMD | AMD261007P00587500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 587.50 | -9.53% | 0.27 | 0.02 | 0.05 | 401 |
| AMD | AMD261007P00585000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 585.00 | -9.92% | 0.12 | 0.04 | 0.04 | 201 |
| AMD | AMD261007P00582500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 582.50 | -10.30% | 0.08 | 0.01 | 0.02 | 259 |
| AMD | AMD261007P00580000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 580.00 | -10.69% | 0.07 | 0.01 | 0.04 | 187 |
| AMD | AMD261007P00577500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 577.50 | -11.07% | 0.24 | 0.01 | 0.04 | 267 |
| AMD | AMD261007P00575000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 575.00 | -11.46% | 0.07 | 0.01 | 0.02 | 1,423 |
| AMD | AMD261007P00572500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 572.50 | -11.84% | 0.07 | 0.01 | 0.03 | 95 |
| AMD | AMD261007P00570000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 570.00 | -12.23% | 0.07 | 0.04 | 0.04 | 431 |
| AMD | AMD261007P00567500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 567.50 | -12.61% | 0.03 | 0.01 | 0.03 | 44 |
| AMD | AMD261007P00565000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 565.00 | -13.00% | 0.07 | 0.03 | 0.03 | 118 |
| AMD | AMD261007P00562500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 562.50 | -13.38% | 0.10 | 0.01 | 0.03 | 105 |
| AMD | AMD261007P00560000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 560.00 | -13.77% | 0.05 | 0.01 | 0.04 | 192 |
| AMD | AMD261007P00557500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 557.50 | -14.15% | 0.12 | 0.00 | 0.02 | 77 |
| AMD | AMD261007P00555000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 555.00 | -14.54% | 0.27 | 0.00 | 0.02 | 170 |
| AMD | AMD261007P00552500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 552.50 | -14.92% | 0.07 | 0.00 | 0.02 | 31 |
| AMD | AMD261007P00550000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 550.00 | -15.31% | 0.06 | 0.03 | 0.02 | 451 |
| AMD | AMD261007P00547500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 547.50 | -15.69% | 0.06 | 0.00 | 0.03 | 46 |
| AMD | AMD261007P00545000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 545.00 | -16.08% | 0.12 | 0.00 | 0.03 | 79 |
| AMD | AMD261007P00542500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 542.50 | -16.46% | 0.12 | 0.00 | 0.03 | 46 |
| AMD | AMD261007P00540000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 540.00 | -16.85% | 0.27 | 0.00 | 0.02 | 79 |
| AMD | AMD261007P00537500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 537.50 | -17.23% | 0.24 | 0.00 | 0.07 | 39 |
| AMD | AMD261007P00535000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 535.00 | -17.62% | 0.03 | 0.01 | 0.03 | 170 |
| AMD | AMD261007P00532500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 532.50 | -18.00% | 0.28 | 0.00 | 0.09 | 5 |
| AMD | AMD261007P00530000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 530.00 | -18.39% | 0.04 | 0.03 | 0.03 | 35 |
| AMD | AMD261007P00527500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 527.50 | -18.77% | 0.06 | 0.00 | 0.03 | 18 |
| AMD | AMD261007P00525000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 525.00 | -19.16% | 0.03 | 0.00 | 0.01 | 139 |
| AMD | AMD261007P00522500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 522.50 | -19.54% | 0.01 | 0.00 | 0.05 | 162 |
| AMD | AMD261007P00520000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 520.00 | -19.93% | 0.03 | 0.00 | 0.01 | 38 |
| AMD | AMD261007P00517500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 517.50 | -20.31% | 0.11 | 0.00 | 0.01 | 22 |
| AMD | AMD261007P00515000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 515.00 | -20.70% | 0.07 | 0.00 | 0.06 | 52 |
| AMD | AMD261007P00512500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 512.50 | -21.08% | 0.22 | 0.00 | 0.01 | 374 |
| AMD | AMD261007P00510000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 510.00 | -21.47% | 0.05 | 0.00 | 0.02 | 222 |
| AMD | AMD261007P00505000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 505.00 | -22.24% | 0.01 | 0.00 | 0.01 | 455 |
| AMD | AMD261007P00500000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 500.00 | -23.01% | 0.01 | 0.00 | 0.01 | 549 |
| AMD | AMD261007P00495000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 495.00 | -23.78% | 0.03 | 0.00 | 0.01 | 432 |
| AMD | AMD261007P00490000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 490.00 | -24.55% | 0.03 | 0.00 | 0.01 | 347 |
| AMD | AMD261007P00485000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 485.00 | -25.32% | 0.04 | 0.00 | 0.01 | 13 |
| AMD | AMD261007P00480000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 480.00 | -26.09% | 0.23 | 0.00 | 0.08 | 15 |
| AMD | AMD261007P00475000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 475.00 | -26.86% | 0.51 | 0.00 | 0.08 | 15 |
| AMD | AMD261007P00470000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 470.00 | -27.63% | 0.01 | 0.00 | 0.01 | 40 |
| AMD | AMD261007P00465000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 465.00 | -28.40% | 0.12 | 0.00 | 0.04 | 110 |
| AMD | AMD261007P00460000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 460.00 | -29.17% | 0.03 | 0.00 | 0.01 | 58 |
| AMD | AMD261007P00455000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 455.00 | -29.94% | 0.50 | 0.00 | 0.07 | 50 |
| AMD | AMD261007P00450000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 450.00 | -30.71% | 0.01 | 0.00 | 0.01 | 62 |
| AMD | AMD261007P00445000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 445.00 | -31.48% | 0.05 | 0.00 | 0.05 | 16 |
| AMD | AMD261007P00440000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 440.00 | -32.25% | 0.27 | 0.00 | 0.06 | 47 |
| AMD | AMD261007P00435000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 435.00 | -33.02% | 0.15 | 0.01 | 0.07 | 16 |
| AMD | AMD261007P00430000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 430.00 | -33.79% | 0.27 | 0.00 | 0.01 | 16 |
| AMD | AMD261007P00425000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 425.00 | -34.56% | 0.03 | 0.00 | 0.01 | 23 |
| AMD | AMD261007P00420000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 420.00 | -35.33% | 0.01 | 0.00 | 0.01 | 5 |
| AMD | AMD261007P00415000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 415.00 | -36.10% | 0.01 | 0.00 | 0.01 | — |
| AMD | AMD261007P00410000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 410.00 | -36.87% | 0.01 | 0.00 | 0.01 | 14 |
| AMD | AMD261007P00405000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 405.00 | -37.64% | 0.01 | 0.00 | 0.01 | 16 |
| AMD | AMD261007P00400000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 400.00 | -38.41% | 0.03 | 0.00 | 0.01 | 10 |
| AMD | AMD261007P00395000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 395.00 | -39.18% | 0.03 | 0.00 | 0.01 | 17 |
| AMD | AMD261007P00390000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 390.00 | -39.95% | 0.07 | 0.03 | 0.03 | 64 |
| AMD | AMD261007P00385000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 385.00 | -40.72% | 0.13 | 0.00 | 0.02 | 2 |
| AMD | AMD261007P00380000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 380.00 | -41.49% | 0.09 | 0.00 | 0.07 | 8 |
| AMD | AMD261007P00375000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 375.00 | -42.26% | 0.06 | 0.00 | 0.01 | 10 |
| AMD | AMD261007P00370000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 370.00 | -43.03% | 0.69 | 0.00 | 0.06 | — |
| AMD | AMD261007P00365000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 365.00 | -43.80% | 0.57 | 0.00 | 0.05 | — |
| AMD | AMD261007P00360000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 360.00 | -44.57% | 0.04 | 0.00 | 0.04 | 1 |
| AMD | AMD261007P00355000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 355.00 | -45.34% | 0.09 | 0.00 | 0.05 | 4 |
| AMD | AMD261007P00350000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 350.00 | -46.11% | 0.13 | 0.00 | 0.03 | 3 |
| AMD | AMD261007P00345000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 345.00 | -46.88% | 0.01 | 0.00 | 0.01 | 1 |
| AMD | AMD261007P00340000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 340.00 | -47.65% | 0.03 | 0.00 | 0.01 | 2 |
| AMD | AMD261007P00335000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 335.00 | -48.42% | 0.06 | 0.00 | 0.05 | — |
| AMD | AMD261007P00330000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 330.00 | -49.19% | 0.03 | 0.00 | 0.01 | — |
| AMD | AMD261007P00325000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 325.00 | -49.96% | 0.01 | 0.00 | 0.01 | — |
| AMD | AMD261007P00320000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 320.00 | -50.73% | 0.01 | 0.00 | 0.01 | — |
| AMD | AMD261007P00315000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 315.00 | -51.50% | 0.54 | 0.00 | 0.05 | — |
| AMD | AMD261007P00310000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 310.00 | -52.27% | 0.01 | 0.00 | 0.01 | 53 |
| AMD | AMD261009C00960000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 960.00 | +47.82% | 0.01 | 0.00 | 0.01 | 1,157 |
| AMD | AMD261009C00950000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 950.00 | +46.28% | 0.01 | 0.00 | 0.01 | 79 |
| AMD | AMD261009C00940000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 940.00 | +44.74% | 0.01 | 0.00 | 0.01 | 159 |
| AMD | AMD261009C00930000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 930.00 | +43.20% | 0.03 | 0.00 | 0.03 | 150 |
| AMD | AMD261009C00920000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 920.00 | +41.66% | 0.03 | 0.00 | 0.01 | 41 |
| AMD | AMD261009C00910000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 910.00 | +40.13% | 0.05 | 0.00 | 0.01 | 305 |
| AMD | AMD261009C00900000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 900.00 | +38.59% | 0.24 | 0.00 | 0.02 | 76 |
| AMD | AMD261009C00890000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 890.00 | +37.05% | 0.01 | 0.00 | 0.02 | 128 |
| AMD | AMD261009C00880000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 880.00 | +35.51% | 0.01 | 0.00 | 0.03 | 70 |
| AMD | AMD261009C00870000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 870.00 | +33.97% | 0.02 | 0.01 | 0.01 | 267 |
| AMD | AMD261009C00860000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 860.00 | +32.43% | 0.04 | 0.03 | 0.03 | 28 |
| AMD | AMD261009C00850000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 850.00 | +30.89% | 0.03 | 0.01 | 0.03 | 204 |
| AMD | AMD261009C00840000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 840.00 | +29.35% | 0.07 | 0.01 | 0.03 | 87 |
| AMD | AMD261009C00830000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 830.00 | +27.81% | 0.05 | 0.01 | 0.03 | 45 |
| AMD | AMD261009C00820000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 820.00 | +26.27% | 0.09 | 0.00 | 0.03 | 257 |
| AMD | AMD261009C00810000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 810.00 | +24.73% | 0.10 | 0.00 | 0.02 | 44 |
| AMD | AMD261009C00800000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 800.00 | +23.19% | 0.07 | 0.03 | 0.03 | 300 |
| AMD | AMD261009C00790000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 790.00 | +21.65% | 0.08 | 0.03 | 0.04 | 151 |
| AMD | AMD261009C00780000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 780.00 | +20.11% | 0.05 | 0.01 | 0.02 | 666 |
| AMD | AMD261009C00770000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 770.00 | +18.57% | 0.10 | 0.01 | 0.04 | 144 |
| AMD | AMD261009C00760000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | +17.03% | 0.10 | 0.07 | 0.10 | 704 |
| AMD | AMD261009C00750000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | +15.49% | 0.10 | 0.08 | 0.08 | 1,998 |
| AMD | AMD261009C00740000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | +13.95% | 0.14 | 0.05 | 0.12 | 403 |
| AMD | AMD261009C00737500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 737.50 | +13.56% | 0.43 | 0.01 | 0.19 | 5 |
| AMD | AMD261009C00735000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 735.00 | +13.18% | 0.12 | 0.03 | 0.12 | 167 |
| AMD | AMD261009C00732500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 732.50 | +12.79% | 0.32 | 0.07 | 0.16 | 14 |
| AMD | AMD261009C00730000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | +12.41% | 0.18 | 0.14 | 0.14 | 401 |
| AMD | AMD261009C00727500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 727.50 | +12.02% | 0.37 | 0.12 | 0.31 | 43 |
| AMD | AMD261009C00725000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 725.00 | +11.64% | 0.17 | 0.13 | 0.17 | 1,254 |
| AMD | AMD261009C00722500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 722.50 | +11.25% | 0.43 | 0.13 | 0.29 | 46 |
| AMD | AMD261009C00720000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | +10.87% | 0.29 | 0.23 | 0.22 | 927 |
| AMD | AMD261009C00717500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 717.50 | +10.48% | 0.34 | 0.24 | 0.28 | 30 |
| AMD | AMD261009C00715000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 715.00 | +10.10% | 0.34 | 0.28 | 0.31 | 165 |
| AMD | AMD261009C00712500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 712.50 | +9.71% | 0.35 | 0.34 | 0.34 | 42 |
| AMD | AMD261009C00710000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | +9.33% | 0.42 | 0.36 | 0.39 | 402 |
| AMD | AMD261009C00707500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 707.50 | +8.94% | 0.50 | 0.25 | 0.57 | 191 |
| AMD | AMD261009C00705000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 705.00 | +8.56% | 0.58 | 0.49 | 0.61 | 721 |
| AMD | AMD261009C00702500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 702.50 | +8.17% | 0.63 | 0.62 | 0.62 | 230 |
| AMD | AMD261009C00700000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | +7.79% | 0.71 | 0.68 | 0.71 | 2,962 |
| AMD | AMD261009C00697500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 697.50 | +7.40% | 0.89 | 0.82 | 0.83 | 188 |
| AMD | AMD261009C00695000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 695.00 | +7.02% | 1.02 | 0.96 | 0.99 | 467 |
| AMD | AMD261009C00692500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 692.50 | +6.63% | 1.19 | 1.07 | 1.16 | 115 |
| AMD | AMD261009C00690000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | +6.25% | 1.38 | 1.29 | 1.36 | 611 |
| AMD | AMD261009C00687500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 687.50 | +5.86% | 1.56 | 1.45 | 1.51 | 373 |
| AMD | AMD261009C00685000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 685.00 | +5.48% | 1.81 | 1.69 | 1.76 | 401 |
| AMD | AMD261009C00682500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 682.50 | +5.09% | 2.13 | 2.01 | 2.03 | 240 |
| AMD | AMD261009C00680000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | +4.71% | 2.45 | 2.26 | 2.32 | 1,172 |
| AMD | AMD261009C00677500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 677.50 | +4.32% | 2.85 | 2.61 | 2.70 | 208 |
| AMD | AMD261009C00675000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 675.00 | +3.94% | 3.23 | 2.94 | 3.15 | 688 |
| AMD | AMD261009C00672500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 672.50 | +3.55% | 3.70 | 3.56 | 3.63 | 773 |
| AMD | AMD261009C00670000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | +3.17% | 4.25 | 4.12 | 4.12 | 2,308 |
| AMD | AMD261009C00667500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 667.50 | +2.78% | 4.78 | 4.58 | 4.67 | 1,461 |
| AMD | AMD261009C00665000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 665.00 | +2.40% | 5.59 | 5.37 | 5.50 | 534 |
| AMD | AMD261009C00662500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 662.50 | +2.01% | 6.20 | 5.97 | 6.00 | 245 |
| AMD | AMD261009C00660000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | +1.63% | 7.21 | 6.90 | 6.90 | 1,561 |
| AMD | AMD261009C00657500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 657.50 | +1.24% | 7.98 | 7.52 | 7.80 | 523 |
| AMD | AMD261009C00655000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 655.00 | +0.86% | 9.11 | 8.62 | 8.84 | 6,416 |
| AMD | AMD261009C00652500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 652.50 | +0.47% | 10.01 | 9.54 | 9.80 | 1,497 |
| AMD | AMD261009C00650000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | +0.09% | 11.22 | 11.08 | 11.08 | 1,989 |
| AMD | AMD261009C00647500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 647.50 | -0.30% | 12.40 | 11.98 | 12.30 | 134 |
| AMD | AMD261009C00645000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | -0.68% | 14.06 | 13.24 | 13.60 | 2,568 |
| AMD | AMD261009C00642500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 642.50 | -1.07% | 15.55 | 14.99 | 15.72 | 408 |
| AMD | AMD261009C00640000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | -1.45% | 17.04 | 16.34 | 16.60 | 8,073 |
| AMD | AMD261009C00637500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 637.50 | -1.84% | 18.33 | 17.91 | 18.41 | 620 |
| AMD | AMD261009C00635000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | -2.22% | 19.98 | 19.30 | 19.70 | 1,555 |
| AMD | AMD261009C00632500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 632.50 | -2.61% | 22.18 | 20.70 | 22.18 | 347 |
| AMD | AMD261009C00630000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | -2.99% | 24.30 | 23.28 | 23.28 | 1,686 |
| AMD | AMD261009C00627500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 627.50 | -3.38% | 26.08 | 25.11 | 25.11 | 1,582 |
| AMD | AMD261009C00625000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | -3.76% | 27.96 | 27.39 | 27.96 | 1,594 |
| AMD | AMD261009C00622500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 622.50 | -4.15% | 30.86 | 29.47 | 30.72 | 326 |
| AMD | AMD261009C00620000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | -4.53% | 32.59 | 30.78 | 31.52 | 845 |
| AMD | AMD261009C00617500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 617.50 | -4.92% | 34.70 | 32.53 | 37.98 | 156 |
| AMD | AMD261009C00615000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | -5.30% | 36.60 | 34.60 | 37.46 | 1,580 |
| AMD | AMD261009C00612500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 612.50 | -5.69% | 39.76 | 37.94 | 44.05 | 220 |
| AMD | AMD261009C00610000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | -6.07% | 41.20 | 38.76 | 40.47 | 807 |
| AMD | AMD261009C00607500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 607.50 | -6.45% | 44.69 | 42.02 | 48.74 | 354 |
| AMD | AMD261009C00605000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | -6.84% | 47.39 | 43.22 | 45.67 | 1,158 |
| AMD | AMD261009C00602500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 602.50 | -7.22% | 48.65 | 45.68 | 52.30 | 240 |
| AMD | AMD261009C00600000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | -7.61% | 52.10 | 47.83 | 54.57 | 1,682 |
| AMD | AMD261009C00597500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 597.50 | -7.99% | 55.48 | 49.82 | 57.72 | 27 |
| AMD | AMD261009C00595000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | -8.38% | 59.61 | 51.49 | 58.73 | 258 |
| AMD | AMD261009C00592500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 592.50 | -8.76% | 60.56 | 55.05 | 63.19 | 70 |
| AMD | AMD261009C00590000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | -9.15% | 62.79 | 58.16 | 65.40 | 312 |
| AMD | AMD261009C00587500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 587.50 | -9.53% | 65.19 | 60.21 | 68.18 | 79 |
| AMD | AMD261009C00585000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | -9.92% | 65.91 | 62.66 | 70.50 | 359 |
| AMD | AMD261009C00582500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 582.50 | -10.30% | 70.20 | 63.68 | 73.70 | 15 |
| AMD | AMD261009C00580000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | -10.69% | 71.33 | 68.69 | 70.65 | 513 |
| AMD | AMD261009C00577500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 577.50 | -11.07% | 73.30 | 68.58 | 79.42 | 2 |
| AMD | AMD261009C00575000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | -11.46% | 77.05 | 73.65 | 76.95 | 446 |
| AMD | AMD261009C00572500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 572.50 | -11.84% | 79.87 | 74.04 | 72.43 | 3 |
| AMD | AMD261009C00570000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | -12.23% | 83.83 | 77.99 | 82.28 | 997 |
| AMD | AMD261009C00567500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 567.50 | -12.61% | 85.20 | 78.57 | 79.93 | 10 |
| AMD | AMD261009C00565000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | -13.00% | 87.51 | 83.01 | 90.20 | 294 |
| AMD | AMD261009C00562500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 562.50 | -13.38% | 89.07 | 84.30 | 84.46 | 21 |
| AMD | AMD261009C00560000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | -13.77% | 93.88 | 88.17 | 93.80 | 397 |
| AMD | AMD261009C00557500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 557.50 | -14.15% | 96.15 | 88.59 | 87.32 | 18 |
| AMD | AMD261009C00555000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | -14.54% | 99.99 | 90.82 | 96.81 | 173 |
| AMD | AMD261009C00552500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 552.50 | -14.92% | 99.56 | 94.18 | 92.65 | 16 |
| AMD | AMD261009C00550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | -15.31% | 100.26 | 99.42 | 100.26 | 481 |
| AMD | AMD261009C00547500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 547.50 | -15.69% | 107.10 | 102.08 | 93.43 | 5 |
| AMD | AMD261009C00545000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | -16.08% | 106.37 | 103.48 | 105.00 | 298 |
| AMD | AMD261009C00542500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 542.50 | -16.46% | 108.39 | 105.05 | 69.19 | 15 |
| AMD | AMD261009C00540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | -16.85% | 114.45 | 106.80 | 110.27 | 145 |
| AMD | AMD261009C00537500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 537.50 | -17.23% | 113.78 | 109.78 | 93.75 | 4 |
| AMD | AMD261009C00535000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | -17.62% | 117.96 | 113.07 | 120.27 | 132 |
| AMD | AMD261009C00532500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 532.50 | -18.00% | 117.64 | 113.16 | 89.55 | 2 |
| AMD | AMD261009C00530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | -18.39% | 124.93 | 117.51 | 120.10 | 383 |
| AMD | AMD261009C00527500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 527.50 | -18.77% | 125.19 | 120.98 | 114.48 | 26 |
| AMD | AMD261009C00525000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | -19.16% | 128.57 | 124.39 | 106.91 | 233 |
| AMD | AMD261009C00522500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 522.50 | -19.54% | 130.23 | 122.46 | 135.08 | 16 |
| AMD | AMD261009C00520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | -19.93% | 133.78 | 127.96 | 138.00 | 438 |
| AMD | AMD261009C00517500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 517.50 | -20.31% | 134.19 | 127.81 | 101.07 | 6 |
| AMD | AMD261009C00515000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | -20.70% | 136.36 | 130.50 | 141.59 | 1,121 |
| AMD | AMD261009C00512500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 512.50 | -21.08% | 140.03 | 133.21 | 118.59 | 9 |
| AMD | AMD261009C00510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | -21.47% | 139.12 | 138.50 | 145.70 | 239 |
| AMD | AMD261009C00507500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 507.50 | -21.85% | 142.18 | 141.50 | 123.99 | 8 |
| AMD | AMD261009C00505000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | -22.24% | 147.40 | 144.08 | 151.10 | 264 |
| AMD | AMD261009C00502500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 502.50 | -22.62% | 151.86 | 141.82 | 132.60 | 5 |
| AMD | AMD261009C00500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | -23.01% | 152.42 | 147.02 | 150.41 | 330 |
| AMD | AMD261009C00495000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | -23.78% | 157.54 | 150.47 | 159.05 | 103 |
| AMD | AMD261009C00490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | -24.55% | 161.48 | 156.96 | 165.10 | 1,504 |
| AMD | AMD261009C00485000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | -25.32% | 169.11 | 164.66 | 170.77 | 120 |
| AMD | AMD261009C00480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | -26.09% | 169.90 | 166.78 | 175.27 | 186 |
| AMD | AMD261009C00475000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | -26.86% | 178.67 | 169.99 | 177.60 | 200 |
| AMD | AMD261009C00470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | -27.63% | 182.42 | 176.43 | 160.16 | 96 |
| AMD | AMD261009C00465000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | -28.40% | 187.16 | 181.07 | 169.71 | 65 |
| AMD | AMD261009C00460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | -29.17% | 190.19 | 189.34 | 171.33 | 113 |
| AMD | AMD261009C00455000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | -29.94% | 195.37 | 189.82 | 163.11 | 90 |
| AMD | AMD261009C00450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | -30.71% | 201.25 | 199.22 | 180.68 | 131 |
| AMD | AMD261009C00445000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | -31.48% | 208.27 | 200.27 | 190.27 | 95 |
| AMD | AMD261009C00440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | -32.25% | 211.77 | 204.97 | 215.65 | 108 |
| AMD | AMD261009C00435000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | -33.02% | 219.37 | 209.12 | 220.22 | 23 |
| AMD | AMD261009C00430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | -33.79% | 220.24 | 214.70 | 224.22 | 19 |
| AMD | AMD261009C00425000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | -34.56% | 230.52 | 226.07 | 206.15 | 10 |
| AMD | AMD261009C00420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | -35.33% | 235.01 | 228.44 | 211.58 | 28 |
| AMD | AMD261009C00415000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | -36.10% | 239.75 | 234.75 | 216.55 | 14 |
| AMD | AMD261009C00410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | -36.87% | 243.66 | 238.05 | 239.40 | 29 |
| AMD | AMD261009C00405000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | -37.64% | 248.13 | 242.98 | 235.63 | 7 |
| AMD | AMD261009C00400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | -38.41% | 251.62 | 247.17 | 239.48 | 87 |
| AMD | AMD261009C00395000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | -39.18% | 261.00 | 256.55 | — | — |
| AMD | AMD261009C00390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | -39.95% | 262.75 | 253.00 | 246.23 | 20 |
| AMD | AMD261009C00385000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | -40.72% | 270.47 | 257.45 | 253.34 | 9 |
| AMD | AMD261009C00380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | -41.49% | 276.43 | 271.93 | 238.74 | 13 |
| AMD | AMD261009C00375000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | -42.26% | 280.90 | 270.14 | 280.71 | 6 |
| AMD | AMD261009C00370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | -43.03% | 285.63 | 279.03 | 262.74 | 11 |
| AMD | AMD261009C00365000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | -43.80% | 284.93 | 277.88 | 290.75 | 6 |
| AMD | AMD261009C00360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | -44.57% | 295.91 | 291.46 | 296.99 | 13 |
| AMD | AMD261009C00355000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | -45.34% | 296.42 | 294.43 | 274.78 | 1 |
| AMD | AMD261009C00350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | -46.11% | 304.85 | 299.20 | 301.95 | 4 |
| AMD | AMD261009C00345000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | -46.88% | 311.42 | 308.03 | 290.98 | 2 |
| AMD | AMD261009C00340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | -47.65% | 311.17 | 306.74 | 276.34 | 2 |
| AMD | AMD261009C00335000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | -48.42% | 310.36 | 306.67 | 272.68 | 8 |
| AMD | AMD261009C00330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -49.19% | 324.39 | 315.89 | 301.39 | 10 |
| AMD | AMD261009C00325000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -49.96% | 325.86 | 325.14 | 306.37 | 7 |
| AMD | AMD261009C00320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -50.73% | 333.64 | 327.44 | 311.29 | 8 |
| AMD | AMD261009C00315000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -51.50% | 338.82 | 334.32 | 341.36 | 41 |
| AMD | AMD261009C00310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -52.27% | 344.29 | 339.84 | 322.34 | 35 |
| AMD | AMD261009C00305000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | -53.04% | 344.62 | 340.51 | 326.45 | 13 |
| AMD | AMD261009C00300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -53.80% | 357.76 | 340.22 | 335.59 | 15 |
| AMD | AMD261009C00295000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | -54.57% | 358.44 | 353.99 | 335.75 | 21 |
| AMD | AMD261009C00290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | -55.34% | 367.26 | 355.20 | 367.67 | 2 |
| AMD | AMD261009C00285000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | -56.11% | 366.35 | 358.91 | 372.69 | 12 |
| AMD | AMD261009C00280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -56.88% | 366.54 | 365.61 | 351.38 | 12 |
| AMD | AMD261009C00275000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | -57.65% | 383.52 | 373.21 | 353.27 | 4 |
| AMD | AMD261009C00270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -58.42% | 384.35 | 375.23 | 391.84 | 24 |
| AMD | AMD261009C00265000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | -59.19% | 382.08 | 377.05 | 366.25 | 6 |
| AMD | AMD261009C00260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -59.96% | 398.04 | 393.59 | 369.82 | 6 |
| AMD | AMD261009C00255000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | -60.73% | 397.04 | 385.75 | 361.74 | 3 |
| AMD | AMD261009C00250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -61.50% | 405.14 | 398.31 | 390.00 | 86 |
| AMD | AMD261009C00245000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -62.27% | 405.99 | 396.00 | 310.58 | 2 |
| AMD | AMD261009C00240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -63.04% | 418.43 | 403.45 | 413.45 | 7 |
| AMD | AMD261009C00235000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -63.81% | 423.10 | 418.65 | — | — |
| AMD | AMD261009C00230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -64.58% | 424.48 | 415.37 | 427.43 | 3 |
| AMD | AMD261009C00225000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -65.35% | 433.39 | 415.82 | 418.22 | 5 |
| AMD | AMD261009C00220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -66.12% | 437.30 | 426.34 | 414.32 | 13 |
| AMD | AMD261009C00215000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -66.89% | 439.55 | 426.69 | 398.43 | 7 |
| AMD | AMD261009C00210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -67.66% | 442.10 | 437.30 | 426.70 | 4 |
| AMD | AMD261009C00205000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -68.43% | 454.80 | 447.02 | — | — |
| AMD | AMD261009C00200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -69.20% | 455.47 | 447.97 | — | — |
| AMD | AMD261009C00195000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | -69.97% | 457.29 | 450.62 | 420.36 | 1 |
| AMD | AMD261009C00190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -70.74% | 461.61 | 454.89 | 444.49 | 1 |
| AMD | AMD261009C00185000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -71.51% | 473.04 | 469.92 | 450.27 | 7 |
| AMD | AMD261009C00180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -72.28% | 478.72 | 458.29 | 342.67 | 1 |
| AMD | AMD261009C00175000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -73.05% | 483.39 | 477.35 | — | — |
| AMD | AMD261009C00170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -73.82% | 484.50 | 472.54 | 487.18 | 7 |
| AMD | AMD261009C00165000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | -74.59% | 493.00 | 473.60 | 450.60 | 4 |
| AMD | AMD261009C00160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -75.36% | 498.18 | 489.11 | 473.69 | 2 |
| AMD | AMD261009C00155000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -76.13% | 502.65 | 498.11 | 331.00 | 1 |
| AMD | AMD261009C00150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -76.90% | 507.99 | 503.49 | 484.50 | 2 |
| AMD | AMD261009C00145000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 145.00 | -77.67% | 502.89 | 496.55 | — | — |
| AMD | AMD261009C00140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -78.44% | 518.08 | 502.31 | 310.19 | 2 |
| AMD | AMD261009C00135000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 135.00 | -79.21% | 525.89 | 518.63 | 500.23 | 2 |
| AMD | AMD261009C00130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -79.98% | 533.50 | 526.69 | 502.54 | 3 |
| AMD | AMD261009C00125000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 125.00 | -80.75% | 536.10 | 525.88 | 509.00 | 2 |
| AMD | AMD261009C00120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -81.52% | 536.57 | 532.12 | 434.32 | 1 |
| AMD | AMD261009C00115000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 115.00 | -82.29% | 534.07 | 520.58 | 546.23 | 2 |
| AMD | AMD261009C00110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -83.06% | 547.26 | 541.11 | — | — |
| AMD | AMD261009C00105000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | -83.83% | 551.36 | 549.12 | 526.33 | 3 |
| AMD | AMD261009C00100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -84.60% | 560.67 | 537.79 | 555.38 | 2 |
| AMD | AMD261009C00095000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | -85.37% | 567.33 | 541.66 | 540.43 | 1 |
| AMD | AMD261009C00090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | -86.14% | 572.84 | 566.69 | 453.85 | 3 |
| AMD | AMD261009C00085000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | -86.91% | 563.98 | 554.87 | 562.49 | 5 |
| AMD | AMD261009C00080000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 80.00 | -87.68% | 570.38 | 567.87 | 539.33 | 1 |
| AMD | AMD261009C00075000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 75.00 | -88.45% | 573.18 | 563.81 | 544.65 | 1 |
| AMD | AMD261009C00070000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 70.00 | -89.22% | 587.60 | 567.01 | 568.66 | 3 |
| AMD | AMD261009C00065000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 65.00 | -89.99% | 594.17 | 586.97 | — | — |
| AMD | AMD261009C00060000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 60.00 | -90.76% | 593.06 | 589.86 | — | — |
| AMD | AMD261009C00055000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 55.00 | -91.53% | 596.32 | 589.62 | 591.70 | — |
| AMD | AMD261009C00050000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 50.00 | -92.30% | 608.48 | 602.13 | 596.70 | — |
| AMD | AMD261009C00045000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 45.00 | -93.07% | 606.07 | 595.32 | — | — |
| AMD | AMD261009C00040000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 40.00 | -93.84% | 614.73 | 610.08 | 602.71 | — |
| AMD | AMD261009P00960000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 960.00 | +47.82% | 319.06 | 314.61 | — | — |
| AMD | AMD261009P00950000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 950.00 | +46.28% | 302.53 | 300.96 | — | — |
| AMD | AMD261009P00940000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 940.00 | +44.74% | 295.60 | 283.40 | — | — |
| AMD | AMD261009P00930000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 930.00 | +43.20% | 286.57 | 280.80 | — | — |
| AMD | AMD261009P00920000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 920.00 | +41.66% | 270.20 | 266.05 | — | — |
| AMD | AMD261009P00910000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 910.00 | +40.13% | 267.17 | 252.05 | — | — |
| AMD | AMD261009P00900000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 900.00 | +38.59% | 257.96 | 253.51 | — | — |
| AMD | AMD261009P00890000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 890.00 | +37.05% | 242.38 | 234.81 | — | — |
| AMD | AMD261009P00880000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 880.00 | +35.51% | 237.04 | 233.20 | — | — |
| AMD | AMD261009P00870000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 870.00 | +33.97% | 226.69 | 217.00 | — | — |
| AMD | AMD261009P00860000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 860.00 | +32.43% | 217.44 | 207.89 | — | — |
| AMD | AMD261009P00850000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 850.00 | +30.89% | 200.59 | 196.07 | — | — |
| AMD | AMD261009P00840000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 840.00 | +29.35% | 195.80 | 190.72 | — | — |
| AMD | AMD261009P00830000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 830.00 | +27.81% | 184.74 | 178.11 | — | — |
| AMD | AMD261009P00820000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 820.00 | +26.27% | 176.13 | 166.43 | — | — |
| AMD | AMD261009P00810000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 810.00 | +24.73% | 164.03 | 160.68 | 196.72 | — |
| AMD | AMD261009P00800000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 800.00 | +23.19% | 153.69 | 146.56 | 147.40 | — |
| AMD | AMD261009P00790000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 790.00 | +21.65% | 144.26 | 138.13 | — | — |
| AMD | AMD261009P00780000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 780.00 | +20.11% | 134.32 | 130.90 | — | — |
| AMD | AMD261009P00770000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 770.00 | +18.57% | 125.47 | 117.13 | — | — |
| AMD | AMD261009P00760000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | +17.03% | 112.14 | 110.08 | — | — |
| AMD | AMD261009P00750000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | +15.49% | 103.16 | 96.75 | 94.20 | — |
| AMD | AMD261009P00740000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | +13.95% | 92.32 | 86.10 | 126.26 | — |
| AMD | AMD261009P00737500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 737.50 | +13.56% | 89.32 | 84.02 | 96.25 | — |
| AMD | AMD261009P00735000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 735.00 | +13.18% | 88.48 | 85.08 | 124.70 | — |
| AMD | AMD261009P00732500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 732.50 | +12.79% | 85.08 | 79.14 | 98.11 | — |
| AMD | AMD261009P00730000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | +12.41% | 84.48 | 79.77 | 89.15 | — |
| AMD | AMD261009P00727500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 727.50 | +12.02% | 81.32 | 74.84 | — | — |
| AMD | AMD261009P00725000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 725.00 | +11.64% | 77.69 | 74.13 | 84.50 | — |
| AMD | AMD261009P00722500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 722.50 | +11.25% | 74.34 | 72.51 | — | — |
| AMD | AMD261009P00720000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | +10.87% | 73.70 | 69.62 | 112.72 | — |
| AMD | AMD261009P00717500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 717.50 | +10.48% | 70.95 | 65.28 | — | — |
| AMD | AMD261009P00715000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 715.00 | +10.10% | 68.97 | 64.17 | 87.14 | 2 |
| AMD | AMD261009P00712500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 712.50 | +9.71% | 65.16 | 60.57 | 73.79 | 1 |
| AMD | AMD261009P00710000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | +9.33% | 63.28 | 57.83 | 55.05 | 7 |
| AMD | AMD261009P00707500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 707.50 | +8.94% | 60.56 | 55.33 | 71.43 | 30 |
| AMD | AMD261009P00705000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 705.00 | +8.56% | 58.41 | 53.42 | — | — |
| AMD | AMD261009P00702500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 702.50 | +8.17% | 57.08 | 51.62 | — | — |
| AMD | AMD261009P00700000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | +7.79% | 54.56 | 48.98 | 48.00 | 7 |
| AMD | AMD261009P00697500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 697.50 | +7.40% | 52.05 | 45.04 | — | — |
| AMD | AMD261009P00695000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 695.00 | +7.02% | 49.37 | 41.96 | 41.28 | 1 |
| AMD | AMD261009P00692500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 692.50 | +6.63% | 46.01 | 40.30 | 37.60 | — |
| AMD | AMD261009P00690000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | +6.25% | 44.92 | 37.77 | 35.36 | — |
| AMD | AMD261009P00687500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 687.50 | +5.86% | 42.36 | 36.69 | 33.98 | — |
| AMD | AMD261009P00685000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 685.00 | +5.48% | 38.49 | 35.27 | 31.10 | 22 |
| AMD | AMD261009P00682500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 682.50 | +5.09% | 37.49 | 30.09 | 30.00 | 1 |
| AMD | AMD261009P00680000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | +4.71% | 35.00 | 30.50 | 28.67 | 23 |
| AMD | AMD261009P00677500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 677.50 | +4.32% | 32.58 | 29.17 | 26.15 | 1 |
| AMD | AMD261009P00675000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 675.00 | +3.94% | 30.32 | 27.66 | 28.05 | 8 |
| AMD | AMD261009P00672500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 672.50 | +3.55% | 27.86 | 25.78 | 26.49 | 15 |
| AMD | AMD261009P00670000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | +3.17% | 25.49 | 23.66 | 23.66 | 68 |
| AMD | AMD261009P00667500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 667.50 | +2.78% | 23.34 | 21.99 | 18.80 | 3 |
| AMD | AMD261009P00665000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 665.00 | +2.40% | 21.28 | 20.60 | 20.60 | 31 |
| AMD | AMD261009P00662500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 662.50 | +2.01% | 19.43 | 18.82 | 18.82 | 33 |
| AMD | AMD261009P00660000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | +1.63% | 18.05 | 17.21 | 17.25 | 128 |
| AMD | AMD261009P00657500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 657.50 | +1.24% | 16.13 | 15.22 | 16.00 | 30 |
| AMD | AMD261009P00655000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 655.00 | +0.86% | 14.60 | 13.90 | 14.12 | 79 |
| AMD | AMD261009P00652500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 652.50 | +0.47% | 12.79 | 12.42 | 12.60 | 10 |
| AMD | AMD261009P00650000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | +0.09% | 11.28 | 11.22 | 11.22 | 147 |
| AMD | AMD261009P00647500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 647.50 | -0.30% | 10.16 | 9.74 | 9.90 | 43 |
| AMD | AMD261009P00645000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | -0.68% | 9.13 | 8.63 | 8.89 | 188 |
| AMD | AMD261009P00642500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 642.50 | -1.07% | 8.00 | 7.57 | 7.80 | 54 |
| AMD | AMD261009P00640000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | -1.45% | 6.86 | 6.82 | 6.82 | 198 |
| AMD | AMD261009P00637500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 637.50 | -1.84% | 6.06 | 5.70 | 6.02 | 134 |
| AMD | AMD261009P00635000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | -2.22% | 5.22 | 5.08 | 5.20 | 352 |
| AMD | AMD261009P00632500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 632.50 | -2.61% | 4.67 | 4.37 | 4.50 | 339 |
| AMD | AMD261009P00630000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | -2.99% | 3.95 | 3.76 | 3.80 | 949 |
| AMD | AMD261009P00627500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 627.50 | -3.38% | 3.42 | 3.11 | 3.30 | 294 |
| AMD | AMD261009P00625000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | -3.76% | 2.89 | 2.70 | 2.84 | 597 |
| AMD | AMD261009P00622500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 622.50 | -4.15% | 2.42 | 2.34 | 2.38 | 362 |
| AMD | AMD261009P00620000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | -4.53% | 2.10 | 1.93 | 2.00 | 1,578 |
| AMD | AMD261009P00617500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 617.50 | -4.92% | 1.77 | 1.68 | 1.68 | 220 |
| AMD | AMD261009P00615000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | -5.30% | 1.47 | 1.43 | 1.43 | 714 |
| AMD | AMD261009P00612500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 612.50 | -5.69% | 1.31 | 1.16 | 1.26 | 469 |
| AMD | AMD261009P00610000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | -6.07% | 1.05 | 1.01 | 1.03 | 1,067 |
| AMD | AMD261009P00607500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 607.50 | -6.45% | 0.90 | 0.81 | 0.90 | 458 |
| AMD | AMD261009P00605000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | -6.84% | 0.81 | 0.75 | 0.75 | 677 |
| AMD | AMD261009P00602500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 602.50 | -7.22% | 0.65 | 0.57 | 0.61 | 337 |
| AMD | AMD261009P00600000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | -7.61% | 0.58 | 0.53 | 0.58 | 3,722 |
| AMD | AMD261009P00597500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 597.50 | -7.99% | 0.48 | 0.39 | 0.36 | 273 |
| AMD | AMD261009P00595000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | -8.38% | 0.41 | 0.32 | 0.39 | 1,203 |
| AMD | AMD261009P00592500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 592.50 | -8.76% | 0.41 | 0.27 | 0.29 | 466 |
| AMD | AMD261009P00590000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | -9.15% | 0.35 | 0.27 | 0.32 | 1,904 |
| AMD | AMD261009P00587500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 587.50 | -9.53% | 0.30 | 0.24 | 0.28 | 382 |
| AMD | AMD261009P00585000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | -9.92% | 0.26 | 0.24 | 0.22 | 1,047 |
| AMD | AMD261009P00582500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 582.50 | -10.30% | 0.26 | 0.01 | 0.21 | 514 |
| AMD | AMD261009P00580000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | -10.69% | 0.21 | 0.15 | 0.21 | 1,845 |
| AMD | AMD261009P00577500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 577.50 | -11.07% | 0.48 | 0.10 | 0.18 | 440 |
| AMD | AMD261009P00575000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | -11.46% | 0.18 | 0.17 | 0.17 | 2,207 |
| AMD | AMD261009P00572500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 572.50 | -11.84% | 0.35 | 0.11 | 0.14 | 260 |
| AMD | AMD261009P00570000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | -12.23% | 0.20 | 0.11 | 0.13 | 942 |
| AMD | AMD261009P00567500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 567.50 | -12.61% | 0.40 | 0.14 | 0.13 | 287 |
| AMD | AMD261009P00565000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | -13.00% | 0.17 | 0.12 | 0.12 | 561 |
| AMD | AMD261009P00562500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 562.50 | -13.38% | 0.20 | 0.08 | 0.08 | 261 |
| AMD | AMD261009P00560000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | -13.77% | 0.16 | 0.08 | 0.11 | 1,817 |
| AMD | AMD261009P00557500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 557.50 | -14.15% | 0.15 | 0.09 | 0.11 | 185 |
| AMD | AMD261009P00555000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | -14.54% | 0.34 | 0.07 | 0.10 | 470 |
| AMD | AMD261009P00552500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 552.50 | -14.92% | 0.33 | 0.03 | 0.08 | 470 |
| AMD | AMD261009P00550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | -15.31% | 0.09 | 0.07 | 0.07 | 1,177 |
| AMD | AMD261009P00547500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 547.50 | -15.69% | 0.28 | 0.03 | 0.08 | 473 |
| AMD | AMD261009P00545000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | -16.08% | 0.32 | 0.03 | 0.09 | 554 |
| AMD | AMD261009P00542500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 542.50 | -16.46% | 0.09 | 0.03 | 0.09 | 283 |
| AMD | AMD261009P00540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | -16.85% | 0.07 | 0.04 | 0.08 | 2,333 |
| AMD | AMD261009P00537500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 537.50 | -17.23% | 0.32 | 0.03 | 0.06 | 166 |
| AMD | AMD261009P00535000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | -17.62% | 0.33 | 0.04 | 0.06 | 529 |
| AMD | AMD261009P00532500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 532.50 | -18.00% | 0.16 | 0.04 | 0.06 | 320 |
| AMD | AMD261009P00530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | -18.39% | 0.09 | 0.03 | 0.05 | 735 |
| AMD | AMD261009P00527500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 527.50 | -18.77% | 0.28 | 0.01 | 0.06 | 159 |
| AMD | AMD261009P00525000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | -19.16% | 0.25 | 0.01 | 0.04 | 535 |
| AMD | AMD261009P00522500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 522.50 | -19.54% | 0.11 | 0.04 | 0.07 | 637 |
| AMD | AMD261009P00520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | -19.93% | 0.10 | 0.06 | 0.06 | 1,117 |
| AMD | AMD261009P00517500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 517.50 | -20.31% | 0.21 | 0.03 | 0.03 | 128 |
| AMD | AMD261009P00515000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | -20.70% | 0.25 | 0.01 | 0.05 | 645 |
| AMD | AMD261009P00512500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 512.50 | -21.08% | 0.06 | 0.04 | 0.05 | 410 |
| AMD | AMD261009P00510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | -21.47% | 0.07 | 0.01 | 0.03 | 943 |
| AMD | AMD261009P00507500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 507.50 | -21.85% | 0.07 | 0.01 | 0.05 | 156 |
| AMD | AMD261009P00505000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | -22.24% | 0.07 | 0.00 | 0.04 | 518 |
| AMD | AMD261009P00502500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 502.50 | -22.62% | 0.31 | 0.00 | 0.04 | 35 |
| AMD | AMD261009P00500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | -23.01% | 0.07 | 0.05 | 0.04 | 1,471 |
| AMD | AMD261009P00495000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | -23.78% | 0.07 | 0.04 | 0.03 | 269 |
| AMD | AMD261009P00490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | -24.55% | 0.03 | 0.01 | 0.03 | 696 |
| AMD | AMD261009P00485000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | -25.32% | 0.17 | 0.00 | 0.01 | 906 |
| AMD | AMD261009P00480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | -26.09% | 0.10 | 0.03 | 0.03 | 684 |
| AMD | AMD261009P00475000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | -26.86% | 0.13 | 0.03 | 0.03 | 932 |
| AMD | AMD261009P00470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | -27.63% | 0.02 | 0.01 | 0.02 | 663 |
| AMD | AMD261009P00465000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | -28.40% | 0.12 | 0.03 | 0.02 | 313 |
| AMD | AMD261009P00460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | -29.17% | 0.11 | 0.03 | 0.03 | 359 |
| AMD | AMD261009P00455000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | -29.94% | 0.16 | 0.04 | 0.03 | 489 |
| AMD | AMD261009P00450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | -30.71% | 0.07 | 0.01 | 0.02 | 1,077 |
| AMD | AMD261009P00445000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | -31.48% | 0.29 | 0.04 | 0.05 | 765 |
| AMD | AMD261009P00440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | -32.25% | 0.05 | 0.01 | 0.03 | 1,059 |
| AMD | AMD261009P00435000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | -33.02% | 0.05 | 0.03 | 0.05 | 1,095 |
| AMD | AMD261009P00430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | -33.79% | 0.29 | 0.03 | 0.06 | 436 |
| AMD | AMD261009P00425000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | -34.56% | 0.25 | 0.01 | 0.08 | 155 |
| AMD | AMD261009P00420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | -35.33% | 0.05 | 0.01 | 0.04 | 2,816 |
| AMD | AMD261009P00415000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | -36.10% | 0.04 | 0.03 | 0.03 | 192 |
| AMD | AMD261009P00410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | -36.87% | 0.07 | 0.03 | 0.03 | 164 |
| AMD | AMD261009P00405000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | -37.64% | 0.24 | 0.03 | 0.02 | 422 |
| AMD | AMD261009P00400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | -38.41% | 0.05 | 0.03 | 0.02 | 1,207 |
| AMD | AMD261009P00395000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | -39.18% | 0.07 | 0.01 | 0.02 | 332 |
| AMD | AMD261009P00390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | -39.95% | 0.07 | 0.01 | 0.03 | 380 |
| AMD | AMD261009P00385000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | -40.72% | 0.02 | 0.01 | 0.06 | 1,452 |
| AMD | AMD261009P00380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | -41.49% | 0.05 | 0.03 | 0.03 | 185 |
| AMD | AMD261009P00375000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | -42.26% | 0.04 | 0.03 | 0.01 | 135 |
| AMD | AMD261009P00370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | -43.03% | 0.03 | 0.00 | 0.01 | 50 |
| AMD | AMD261009P00365000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | -43.80% | 0.03 | 0.00 | 0.01 | 70 |
| AMD | AMD261009P00360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | -44.57% | 0.03 | 0.00 | 0.04 | 163 |
| AMD | AMD261009P00355000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | -45.34% | 0.07 | 0.00 | 0.01 | 58 |
| AMD | AMD261009P00350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | -46.11% | 0.03 | 0.00 | 0.01 | 1,486 |
| AMD | AMD261009P00345000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | -46.88% | 0.05 | 0.00 | 0.01 | 84 |
| AMD | AMD261009P00340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | -47.65% | 0.01 | 0.00 | 0.01 | 139 |
| AMD | AMD261009P00335000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | -48.42% | 0.12 | 0.00 | 0.02 | 70 |
| AMD | AMD261009P00330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -49.19% | 0.03 | 0.00 | 0.03 | 62 |
| AMD | AMD261009P00325000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -49.96% | 0.05 | 0.00 | 0.01 | 357 |
| AMD | AMD261009P00320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -50.73% | 0.07 | 0.00 | 0.01 | 461 |
| AMD | AMD261009P00315000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -51.50% | 0.59 | 0.00 | 0.01 | 26 |
| AMD | AMD261009P00310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -52.27% | 0.03 | 0.00 | 0.01 | 11,612 |
| AMD | AMD261009P00305000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | -53.04% | 0.07 | 0.00 | 0.01 | 70 |
| AMD | AMD261009P00300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -53.80% | 0.01 | 0.00 | 0.01 | 134 |
| AMD | AMD261009P00295000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | -54.57% | 0.01 | 0.00 | 0.01 | 56 |
| AMD | AMD261009P00290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | -55.34% | 0.03 | 0.00 | 0.01 | 566 |
| AMD | AMD261009P00285000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | -56.11% | 0.05 | 0.00 | 0.01 | 707 |
| AMD | AMD261009P00280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -56.88% | 0.03 | 0.00 | 0.01 | 174 |
| AMD | AMD261009P00275000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | -57.65% | 0.31 | 0.00 | 0.03 | 61 |
| AMD | AMD261009P00270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -58.42% | 0.01 | 0.00 | 0.01 | 109 |
| AMD | AMD261009P00265000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | -59.19% | 0.88 | 0.00 | 0.01 | 55 |
| AMD | AMD261009P00260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -59.96% | 0.03 | 0.00 | 0.01 | 121 |
| AMD | AMD261009P00255000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | -60.73% | 0.33 | 0.00 | 0.01 | 11 |
| AMD | AMD261009P00250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -61.50% | 0.07 | 0.00 | 0.01 | 459 |
| AMD | AMD261009P00245000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -62.27% | 0.28 | 0.00 | 0.01 | 13 |
| AMD | AMD261009P00240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -63.04% | 0.87 | 0.00 | 0.05 | 100 |
| AMD | AMD261009P00235000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -63.81% | 0.28 | 0.00 | 0.04 | 16 |
| AMD | AMD261009P00230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -64.58% | 0.92 | 0.00 | 0.04 | 10 |
| AMD | AMD261009P00225000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -65.35% | 0.24 | 0.00 | 0.10 | 31 |
| AMD | AMD261009P00220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -66.12% | 0.03 | 0.00 | 0.10 | 6 |
| AMD | AMD261009P00215000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -66.89% | 0.28 | 0.00 | 0.08 | 43 |
| AMD | AMD261009P00210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -67.66% | 0.30 | 0.00 | 0.02 | 26 |
| AMD | AMD261009P00205000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -68.43% | 0.28 | 0.00 | 0.03 | 27 |
| AMD | AMD261009P00200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -69.20% | 0.04 | 0.00 | 0.07 | 73 |
| AMD | AMD261009P00195000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | -69.97% | 0.05 | 0.00 | 0.02 | 31 |
| AMD | AMD261009P00190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -70.74% | 0.24 | 0.00 | 0.01 | 32 |
| AMD | AMD261009P00185000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -71.51% | 0.81 | 0.00 | 0.08 | 13 |
| AMD | AMD261009P00180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -72.28% | 0.28 | 0.00 | 0.01 | 22 |
| AMD | AMD261009P00175000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -73.05% | 0.05 | 0.00 | 0.05 | 1 |
| AMD | AMD261009P00170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -73.82% | 0.52 | 0.00 | 0.03 | 12 |
| AMD | AMD261009P00165000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | -74.59% | 0.01 | 0.00 | 0.01 | 1 |
| AMD | AMD261009P00160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -75.36% | 0.01 | 0.00 | 0.01 | 10,618 |
| AMD | AMD261009P00155000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -76.13% | 0.13 | 0.00 | — | — |
| AMD | AMD261009P00150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -76.90% | 0.03 | 0.00 | 0.01 | 11,121 |
| AMD | AMD261009P00145000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 145.00 | -77.67% | 0.13 | 0.00 | 0.13 | 1 |
| AMD | AMD261009P00140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -78.44% | 0.01 | 0.00 | 0.01 | 1,002 |
| AMD | AMD261009P00135000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 135.00 | -79.21% | 0.13 | 0.00 | 0.11 | 1 |
| AMD | AMD261009P00130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -79.98% | 0.01 | 0.00 | 0.01 | 1,001 |
| AMD | AMD261009P00125000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 125.00 | -80.75% | 0.01 | 0.00 | 0.12 | 1 |
| AMD | AMD261009P00120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -81.52% | 0.03 | 0.00 | 0.10 | 5 |
| AMD | AMD261009P00115000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 115.00 | -82.29% | 0.09 | 0.00 | 0.02 | 1 |
| AMD | AMD261009P00110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -83.06% | 0.01 | 0.00 | 0.08 | 7 |
| AMD | AMD261009P00105000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | -83.83% | 0.03 | 0.00 | 0.03 | 6 |
| AMD | AMD261009P00100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -84.60% | 0.03 | 0.00 | 0.01 | 19 |
| AMD | AMD261009P00095000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | -85.37% | 0.03 | 0.00 | 0.03 | 26 |
| AMD | AMD261009P00090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | -86.14% | 20.31 | 0.00 | 0.05 | 14 |
| AMD | AMD261009P00085000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | -86.91% | 0.03 | 0.00 | 0.06 | 35 |
| AMD | AMD261009P00080000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 80.00 | -87.68% | 0.01 | 0.00 | 0.01 | 55 |
| AMD | AMD261009P00075000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 75.00 | -88.45% | 0.01 | 0.00 | 0.03 | 26 |
| AMD | AMD261009P00070000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 70.00 | -89.22% | 0.01 | 0.00 | 0.05 | 40 |
| AMD | AMD261009P00065000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 65.00 | -89.99% | 0.03 | 0.00 | 0.06 | 36 |
| AMD | AMD261009P00060000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 60.00 | -90.76% | 0.01 | 0.00 | 0.05 | 48 |
| AMD | AMD261009P00055000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 55.00 | -91.53% | 0.03 | 0.00 | 0.05 | 7 |
| AMD | AMD261009P00050000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 50.00 | -92.30% | 0.01 | 0.00 | 0.06 | 11 |
| AMD | AMD261009P00045000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 45.00 | -93.07% | 0.01 | 0.00 | 0.03 | 23 |
| AMD | AMD261009P00040000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 40.00 | -93.84% | 0.03 | 0.00 | 0.01 | 71 |
| AMD | AMD261012C00740000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 740.00 | +13.95% | 0.56 | 0.01 | 0.23 | — |
| AMD | AMD261012C00735000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 735.00 | +13.18% | 0.54 | 0.03 | 0.24 | — |
| AMD | AMD261012C00732500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 732.50 | +12.79% | 0.67 | 0.03 | 0.47 | — |
| AMD | AMD261012C00730000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 730.00 | +12.41% | 0.54 | 0.10 | 0.38 | — |
| AMD | AMD261012C00727500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 727.50 | +12.02% | 0.70 | 0.16 | 0.42 | — |
| AMD | AMD261012C00725000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 725.00 | +11.64% | 0.69 | 0.23 | 0.48 | — |
| AMD | AMD261012C00722500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 722.50 | +11.25% | 0.81 | 0.17 | 0.54 | — |
| AMD | AMD261012C00720000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 720.00 | +10.87% | 0.89 | 0.23 | 0.58 | — |
| AMD | AMD261012C00717500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 717.50 | +10.48% | 0.82 | 0.50 | 0.66 | — |
| AMD | AMD261012C00715000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 715.00 | +10.10% | 1.01 | 0.41 | 0.75 | — |
| AMD | AMD261012C00712500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 712.50 | +9.71% | 0.80 | 0.70 | 1.09 | — |
| AMD | AMD261012C00710000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 710.00 | +9.33% | 0.89 | 0.77 | 0.85 | — |
| AMD | AMD261012C00707500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 707.50 | +8.94% | 1.06 | 0.88 | 0.94 | — |
| AMD | AMD261012C00705000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 705.00 | +8.56% | 1.12 | 1.05 | 1.09 | — |
| AMD | AMD261012C00702500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 702.50 | +8.17% | 1.28 | 1.19 | 1.25 | — |
| AMD | AMD261012C00700000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 700.00 | +7.79% | 1.47 | 1.33 | 1.38 | — |
| AMD | AMD261012C00697500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 697.50 | +7.40% | 1.67 | 1.47 | 2.17 | — |
| AMD | AMD261012C00695000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 695.00 | +7.02% | 1.83 | 1.66 | 2.37 | — |
| AMD | AMD261012C00692500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 692.50 | +6.63% | 2.10 | 1.89 | 1.98 | — |
| AMD | AMD261012C00690000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 690.00 | +6.25% | 2.37 | 2.13 | 2.26 | — |
| AMD | AMD261012C00687500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 687.50 | +5.86% | 2.65 | 2.43 | 3.74 | — |
| AMD | AMD261012C00685000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 685.00 | +5.48% | 2.93 | 2.65 | 3.08 | — |
| AMD | AMD261012C00682500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 682.50 | +5.09% | 3.36 | 3.03 | 4.67 | — |
| AMD | AMD261012C00680000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 680.00 | +4.71% | 3.70 | 3.47 | 3.70 | — |
| AMD | AMD261012C00677500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 677.50 | +4.32% | 4.21 | 3.92 | 4.21 | — |
| AMD | AMD261012C00675000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 675.00 | +3.94% | 4.79 | 4.32 | 4.65 | — |
| AMD | AMD261012C00672500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 672.50 | +3.55% | 5.23 | 4.90 | 5.23 | — |
| AMD | AMD261012C00670000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 670.00 | +3.17% | 5.97 | 5.43 | 5.72 | — |
| AMD | AMD261012C00667500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 667.50 | +2.78% | 6.82 | 6.03 | 6.94 | — |
| AMD | AMD261012C00665000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 665.00 | +2.40% | 7.47 | 6.85 | 7.12 | — |
| AMD | AMD261012C00662500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 662.50 | +2.01% | 8.28 | 7.54 | 8.24 | — |
| AMD | AMD261012C00660000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 660.00 | +1.63% | 9.17 | 8.42 | 8.74 | — |
| AMD | AMD261012C00657500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 657.50 | +1.24% | 9.84 | 9.55 | 9.76 | — |
| AMD | AMD261012C00655000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 655.00 | +0.86% | 10.97 | 10.36 | 10.76 | — |
| AMD | AMD261012C00652500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 652.50 | +0.47% | 12.20 | 11.44 | 12.20 | — |
| AMD | AMD261012C00650000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 650.00 | +0.09% | 13.19 | 12.47 | 12.83 | — |
| AMD | AMD261012C00647500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 647.50 | -0.30% | 14.48 | 13.83 | 14.20 | — |
| AMD | AMD261012C00645000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 645.00 | -0.68% | 16.11 | 15.06 | 18.17 | — |
| AMD | AMD261012C00642500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 642.50 | -1.07% | 17.23 | 16.19 | 16.95 | — |
| AMD | AMD261012C00640000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 640.00 | -1.45% | 18.40 | 17.69 | 21.86 | — |
| AMD | AMD261012C00637500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 637.50 | -1.84% | 20.16 | 18.87 | 20.88 | — |
| AMD | AMD261012C00635000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 635.00 | -2.22% | 21.97 | 20.59 | 21.70 | — |
| AMD | AMD261012C00632500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 632.50 | -2.61% | 25.42 | 21.67 | 26.84 | — |
| AMD | AMD261012C00630000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 630.00 | -2.99% | 27.64 | 24.26 | 28.35 | — |
| AMD | AMD261012C00627500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 627.50 | -3.38% | 28.38 | 26.11 | 28.00 | — |
| AMD | AMD261012C00625000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 625.00 | -3.76% | 29.92 | 27.13 | 28.67 | — |
| AMD | AMD261012C00622500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 622.50 | -4.15% | 33.67 | 27.89 | 27.65 | — |
| AMD | AMD261012C00620000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 620.00 | -4.53% | 35.58 | 30.48 | 33.12 | — |
| AMD | AMD261012C00617500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 617.50 | -4.92% | 37.14 | 32.17 | 35.00 | — |
| AMD | AMD261012C00615000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 615.00 | -5.30% | 38.80 | 34.63 | 43.40 | — |
| AMD | AMD261012C00612500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 612.50 | -5.69% | 43.07 | 35.46 | 45.37 | — |
| AMD | AMD261012C00610000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 610.00 | -6.07% | 44.16 | 39.30 | 48.30 | — |
| AMD | AMD261012C00607500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 607.50 | -6.45% | 46.73 | 42.18 | 39.63 | — |
| AMD | AMD261012C00605000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 605.00 | -6.84% | 48.94 | 43.07 | 53.65 | — |
| AMD | AMD261012C00602500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 602.50 | -7.22% | 52.64 | 45.24 | 41.30 | — |
| AMD | AMD261012C00600000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 600.00 | -7.61% | 54.01 | 47.68 | 53.45 | — |
| AMD | AMD261012C00597500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 597.50 | -7.99% | 56.07 | 50.76 | 40.17 | — |
| AMD | AMD261012C00595000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 595.00 | -8.38% | 58.85 | 51.67 | 62.35 | — |
| AMD | AMD261012C00592500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 592.50 | -8.76% | 60.86 | 54.55 | 65.00 | — |
| AMD | AMD261012C00590000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 590.00 | -9.15% | 63.62 | 57.30 | 47.04 | — |
| AMD | AMD261012C00587500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 587.50 | -9.53% | 64.60 | 60.09 | 68.00 | — |
| AMD | AMD261012C00585000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 585.00 | -9.92% | 68.76 | 61.67 | 71.08 | — |
| AMD | AMD261012C00582500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 582.50 | -10.30% | 71.01 | 64.76 | 72.95 | — |
| AMD | AMD261012C00580000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 580.00 | -10.69% | 73.89 | 66.76 | 75.61 | — |
| AMD | AMD261012C00577500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 577.50 | -11.07% | 74.61 | 70.92 | 78.71 | — |
| AMD | AMD261012C00575000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 575.00 | -11.46% | 75.69 | 72.94 | 80.60 | — |
| AMD | AMD261012C00572500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 572.50 | -11.84% | 81.41 | 75.24 | 78.95 | — |
| AMD | AMD261012C00570000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 570.00 | -12.23% | 82.75 | 78.30 | 59.90 | — |
| AMD | AMD261012C00567500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 567.50 | -12.61% | 82.91 | 80.35 | 49.43 | — |
| AMD | AMD261012C00565000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 565.00 | -13.00% | 85.37 | 83.69 | 63.40 | — |
| AMD | AMD261012C00562500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 562.50 | -13.38% | 90.77 | 86.01 | 68.57 | — |
| AMD | AMD261012C00560000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 560.00 | -13.77% | 91.42 | 88.28 | 71.91 | — |
| AMD | AMD261012C00557500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 557.50 | -14.15% | 97.87 | 89.74 | 73.52 | — |
| AMD | AMD261012C00555000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 555.00 | -14.54% | 100.58 | 93.53 | 103.15 | — |
| AMD | AMD261012C00552500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 552.50 | -14.92% | 98.69 | 93.51 | 79.03 | — |
| AMD | AMD261012C00550000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 550.00 | -15.31% | 103.33 | 95.96 | 108.13 | — |
| AMD | AMD261012C00547500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 547.50 | -15.69% | 104.35 | 98.38 | 86.86 | — |
| AMD | AMD261012C00545000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 545.00 | -16.08% | 107.11 | 101.35 | 88.83 | — |
| AMD | AMD261012C00542500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 542.50 | -16.46% | 108.96 | 103.50 | 91.84 | — |
| AMD | AMD261012C00540000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 540.00 | -16.85% | 113.81 | 109.41 | — | — |
| AMD | AMD261012C00537500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 537.50 | -17.23% | 113.94 | 108.56 | 105.16 | — |
| AMD | AMD261012C00535000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 535.00 | -17.62% | 119.04 | 112.07 | 123.09 | — |
| AMD | AMD261012C00532500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 532.50 | -18.00% | 118.01 | 112.81 | 100.82 | — |
| AMD | AMD261012C00530000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 530.00 | -18.39% | 123.96 | 118.25 | 125.05 | — |
| AMD | AMD261012C00527500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 527.50 | -18.77% | 122.76 | 118.10 | 96.07 | — |
| AMD | AMD261012C00525000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 525.00 | -19.16% | 129.34 | 122.81 | 107.00 | — |
| AMD | AMD261012C00522500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 522.50 | -19.54% | 133.59 | 124.25 | 134.97 | — |
| AMD | AMD261012C00520000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 520.00 | -19.93% | 135.48 | 129.65 | — | — |
| AMD | AMD261012C00517500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 517.50 | -20.31% | 134.65 | 129.53 | 126.34 | — |
| AMD | AMD261012C00515000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 515.00 | -20.70% | 139.16 | 130.83 | 117.33 | — |
| AMD | AMD261012C00512500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 512.50 | -21.08% | 142.61 | 132.79 | — | — |
| AMD | AMD261012C00510000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 510.00 | -21.47% | 144.18 | 138.48 | — | — |
| AMD | AMD261012C00507500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 507.50 | -21.85% | 147.02 | 139.90 | — | — |
| AMD | AMD261012C00505000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 505.00 | -22.24% | 147.93 | 142.03 | — | — |
| AMD | AMD261012C00502500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 502.50 | -22.62% | 148.41 | 147.05 | — | — |
| AMD | AMD261012C00500000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 500.00 | -23.01% | 152.36 | 145.76 | — | — |
| AMD | AMD261012C00495000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 495.00 | -23.78% | 155.32 | 153.98 | — | — |
| AMD | AMD261012C00490000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 490.00 | -24.55% | 161.36 | 155.83 | 142.17 | — |
| AMD | AMD261012C00485000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 485.00 | -25.32% | 170.22 | 165.08 | — | — |
| AMD | AMD261012C00480000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 480.00 | -26.09% | 176.01 | 164.12 | 155.69 | — |
| AMD | AMD261012C00475000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 475.00 | -26.86% | 176.84 | 172.94 | — | — |
| AMD | AMD261012C00470000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 470.00 | -27.63% | 178.87 | 173.62 | — | — |
| AMD | AMD261012C00465000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 465.00 | -28.40% | 185.15 | 184.98 | 146.62 | — |
| AMD | AMD261012C00460000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 460.00 | -29.17% | 194.74 | 190.67 | — | — |
| AMD | AMD261012C00455000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 455.00 | -29.94% | 200.35 | 192.13 | — | — |
| AMD | AMD261012C00450000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 450.00 | -30.71% | 204.64 | 198.78 | 182.32 | — |
| AMD | AMD261012C00445000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 445.00 | -31.48% | 207.44 | 199.57 | 211.38 | — |
| AMD | AMD261012C00440000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 440.00 | -32.25% | 212.11 | 210.03 | 215.22 | — |
| AMD | AMD261012C00435000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 435.00 | -33.02% | 220.77 | 216.27 | — | — |
| AMD | AMD261012C00430000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 430.00 | -33.79% | 223.78 | 218.85 | — | — |
| AMD | AMD261012C00425000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 425.00 | -34.56% | 226.96 | 223.49 | — | — |
| AMD | AMD261012C00420000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 420.00 | -35.33% | 233.65 | 228.38 | 214.19 | — |
| AMD | AMD261012C00415000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 415.00 | -36.10% | 239.51 | 231.99 | 218.35 | — |
| AMD | AMD261012C00410000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 410.00 | -36.87% | 239.66 | 233.12 | 222.50 | — |
| AMD | AMD261012C00405000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 405.00 | -37.64% | 251.05 | 239.23 | — | — |
| AMD | AMD261012C00400000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 400.00 | -38.41% | 251.51 | 251.15 | — | — |
| AMD | AMD261012C00395000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 395.00 | -39.18% | 255.18 | 253.94 | — | — |
| AMD | AMD261012C00390000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 390.00 | -39.95% | 264.88 | 254.78 | — | — |
| AMD | AMD261012C00385000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 385.00 | -40.72% | 271.59 | 267.14 | — | — |
| AMD | AMD261012C00380000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 380.00 | -41.49% | 273.57 | 271.21 | — | — |
| AMD | AMD261012C00375000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 375.00 | -42.26% | 277.38 | 271.47 | — | — |
| AMD | AMD261012C00370000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 370.00 | -43.03% | 280.48 | 276.03 | — | — |
| AMD | AMD261012C00365000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 365.00 | -43.80% | 291.02 | 285.77 | — | — |
| AMD | AMD261012C00360000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 360.00 | -44.57% | 289.79 | 284.75 | — | — |
| AMD | AMD261012C00355000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 355.00 | -45.34% | 294.50 | 288.33 | — | — |
| AMD | AMD261012C00350000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 350.00 | -46.11% | 304.03 | 294.01 | — | — |
| AMD | AMD261012C00345000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 345.00 | -46.88% | 312.08 | 308.06 | — | — |
| AMD | AMD261012C00340000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 340.00 | -47.65% | 314.70 | 311.20 | — | — |
| AMD | AMD261012C00335000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 335.00 | -48.42% | 321.59 | 317.23 | — | — |
| AMD | AMD261012C00330000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 330.00 | -49.19% | 329.05 | 321.26 | — | — |
| AMD | AMD261012C00325000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 325.00 | -49.96% | 322.63 | 316.11 | — | — |
| AMD | AMD261012C00320000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 320.00 | -50.73% | 328.23 | 322.54 | — | — |
| AMD | AMD261012C00315000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 315.00 | -51.50% | 337.63 | 330.92 | — | — |
| AMD | AMD261012C00310000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 310.00 | -52.27% | 345.41 | 339.32 | — | — |
| AMD | AMD261012P00740000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 740.00 | +13.95% | 92.45 | 87.62 | 91.00 | — |
| AMD | AMD261012P00735000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 735.00 | +13.18% | 86.48 | 84.76 | — | — |
| AMD | AMD261012P00732500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 732.50 | +12.79% | 86.38 | 80.91 | — | — |
| AMD | AMD261012P00730000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 730.00 | +12.41% | 83.22 | 79.70 | — | — |
| AMD | AMD261012P00727500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 727.50 | +12.02% | 81.40 | 77.43 | — | — |
| AMD | AMD261012P00725000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 725.00 | +11.64% | 79.20 | 73.13 | — | — |
| AMD | AMD261012P00722500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 722.50 | +11.25% | 74.78 | 72.35 | — | — |
| AMD | AMD261012P00720000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 720.00 | +10.87% | 75.37 | 69.46 | — | — |
| AMD | AMD261012P00717500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 717.50 | +10.48% | 71.06 | 67.41 | — | — |
| AMD | AMD261012P00715000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 715.00 | +10.10% | 67.92 | 63.85 | — | — |
| AMD | AMD261012P00712500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 712.50 | +9.71% | 65.44 | 60.76 | — | — |
| AMD | AMD261012P00710000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 710.00 | +9.33% | 63.11 | 59.48 | — | — |
| AMD | AMD261012P00707500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 707.50 | +8.94% | 62.45 | 56.76 | — | — |
| AMD | AMD261012P00705000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 705.00 | +8.56% | 60.05 | 54.57 | — | — |
| AMD | AMD261012P00702500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 702.50 | +8.17% | 57.82 | 50.97 | 49.00 | — |
| AMD | AMD261012P00700000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 700.00 | +7.79% | 53.63 | 49.44 | 45.62 | — |
| AMD | AMD261012P00697500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 697.50 | +7.40% | 52.20 | 45.90 | — | — |
| AMD | AMD261012P00695000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 695.00 | +7.02% | 49.80 | 44.52 | — | — |
| AMD | AMD261012P00692500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 692.50 | +6.63% | 47.83 | 41.65 | 45.14 | — |
| AMD | AMD261012P00690000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 690.00 | +6.25% | 45.02 | 41.28 | — | — |
| AMD | AMD261012P00687500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 687.50 | +5.86% | 43.49 | 38.15 | 37.45 | — |
| AMD | AMD261012P00685000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 685.00 | +5.48% | 41.84 | 36.28 | 32.95 | — |
| AMD | AMD261012P00682500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 682.50 | +5.09% | 38.38 | 33.85 | 30.68 | — |
| AMD | AMD261012P00680000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 680.00 | +4.71% | 36.85 | 31.43 | 41.40 | — |
| AMD | AMD261012P00677500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 677.50 | +4.32% | 33.68 | 30.03 | 27.00 | — |
| AMD | AMD261012P00675000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 675.00 | +3.94% | 32.42 | 28.19 | 26.35 | — |
| AMD | AMD261012P00672500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 672.50 | +3.55% | 29.44 | 25.78 | 24.17 | — |
| AMD | AMD261012P00670000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 670.00 | +3.17% | 28.30 | 24.82 | 24.48 | — |
| AMD | AMD261012P00667500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 667.50 | +2.78% | 25.64 | 23.16 | 22.58 | — |
| AMD | AMD261012P00665000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 665.00 | +2.40% | 23.02 | 22.32 | 21.10 | — |
| AMD | AMD261012P00662500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 662.50 | +2.01% | 21.44 | 20.36 | 18.08 | — |
| AMD | AMD261012P00660000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 660.00 | +1.63% | 19.54 | 18.74 | 18.74 | — |
| AMD | AMD261012P00657500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 657.50 | +1.24% | 18.25 | 16.85 | 17.52 | — |
| AMD | AMD261012P00655000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 655.00 | +0.86% | 16.65 | 15.67 | 15.92 | — |
| AMD | AMD261012P00652500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 652.50 | +0.47% | 14.64 | 14.41 | 14.41 | — |
| AMD | AMD261012P00650000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 650.00 | +0.09% | 13.50 | 12.97 | 13.21 | — |
| AMD | AMD261012P00647500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 647.50 | -0.30% | 12.23 | 11.61 | 12.10 | — |
| AMD | AMD261012P00645000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 645.00 | -0.68% | 11.24 | 10.39 | 10.84 | — |
| AMD | AMD261012P00642500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 642.50 | -1.07% | 10.05 | 9.38 | 9.80 | — |
| AMD | AMD261012P00640000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 640.00 | -1.45% | 8.91 | 8.32 | 8.75 | — |
| AMD | AMD261012P00637500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 637.50 | -1.84% | 8.05 | 7.40 | 7.75 | — |
| AMD | AMD261012P00635000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 635.00 | -2.22% | 7.13 | 6.55 | 6.85 | — |
| AMD | AMD261012P00632500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 632.50 | -2.61% | 6.34 | 5.94 | 5.94 | — |
| AMD | AMD261012P00630000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 630.00 | -2.99% | 5.66 | 5.13 | 5.55 | — |
| AMD | AMD261012P00627500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 627.50 | -3.38% | 4.98 | 4.62 | 4.82 | — |
| AMD | AMD261012P00625000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 625.00 | -3.76% | 4.32 | 4.04 | 4.28 | — |
| AMD | AMD261012P00622500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 622.50 | -4.15% | 3.78 | 3.49 | 3.49 | — |
| AMD | AMD261012P00620000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 620.00 | -4.53% | 3.37 | 3.10 | 3.25 | — |
| AMD | AMD261012P00617500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 617.50 | -4.92% | 2.88 | 2.69 | 2.69 | — |
| AMD | AMD261012P00615000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 615.00 | -5.30% | 2.52 | 2.30 | 2.35 | — |
| AMD | AMD261012P00612500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 612.50 | -5.69% | 2.28 | 2.03 | 2.12 | — |
| AMD | AMD261012P00610000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 610.00 | -6.07% | 1.96 | 1.71 | 1.80 | — |
| AMD | AMD261012P00607500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 607.50 | -6.45% | 1.66 | 1.49 | 1.24 | — |
| AMD | AMD261012P00605000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 605.00 | -6.84% | 1.49 | 1.32 | 1.37 | — |
| AMD | AMD261012P00602500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 602.50 | -7.22% | 1.30 | 1.10 | 1.02 | — |
| AMD | AMD261012P00600000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 600.00 | -7.61% | 1.12 | 1.01 | 1.03 | — |
| AMD | AMD261012P00597500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 597.50 | -7.99% | 0.96 | 0.82 | 0.85 | — |
| AMD | AMD261012P00595000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 595.00 | -8.38% | 0.86 | 0.75 | 0.75 | — |
| AMD | AMD261012P00592500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 592.50 | -8.76% | 1.08 | 0.37 | 0.57 | — |
| AMD | AMD261012P00590000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 590.00 | -9.15% | 0.96 | 0.33 | 0.60 | — |
| AMD | AMD261012P00587500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 587.50 | -9.53% | 0.60 | 0.50 | 0.55 | — |
| AMD | AMD261012P00585000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 585.00 | -9.92% | 0.78 | 0.41 | 0.44 | — |
| AMD | AMD261012P00582500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 582.50 | -10.30% | 0.71 | 0.36 | 0.36 | — |
| AMD | AMD261012P00580000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 580.00 | -10.69% | 0.42 | 0.32 | 0.51 | — |
| AMD | AMD261012P00577500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 577.50 | -11.07% | 0.61 | 0.29 | 0.39 | — |
| AMD | AMD261012P00575000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 575.00 | -11.46% | 0.38 | 0.01 | 0.34 | — |
| AMD | AMD261012P00572500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 572.50 | -11.84% | 0.39 | 0.30 | 0.33 | — |
| AMD | AMD261012P00570000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 570.00 | -12.23% | 0.33 | 0.30 | 0.30 | — |
| AMD | AMD261012P00567500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 567.50 | -12.61% | 0.52 | 0.03 | 0.24 | — |
| AMD | AMD261012P00565000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 565.00 | -13.00% | 0.29 | 0.18 | 0.28 | — |
| AMD | AMD261012P00562500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 562.50 | -13.38% | 0.53 | 0.02 | 0.27 | — |
| AMD | AMD261012P00560000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 560.00 | -13.77% | 0.52 | 0.03 | 0.28 | — |
| AMD | AMD261012P00557500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 557.50 | -14.15% | 0.46 | 0.01 | 0.21 | — |
| AMD | AMD261012P00555000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 555.00 | -14.54% | 0.45 | 0.17 | 0.26 | — |
| AMD | AMD261012P00552500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 552.50 | -14.92% | 0.27 | 0.01 | 0.28 | — |
| AMD | AMD261012P00550000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 550.00 | -15.31% | 0.47 | 0.03 | 0.16 | — |
| AMD | AMD261012P00547500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 547.50 | -15.69% | 0.45 | 0.05 | 0.19 | — |
| AMD | AMD261012P00545000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 545.00 | -16.08% | 0.26 | 0.01 | 0.19 | — |
| AMD | AMD261012P00542500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 542.50 | -16.46% | 0.26 | 0.08 | 0.15 | — |
| AMD | AMD261012P00540000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 540.00 | -16.85% | 0.47 | 0.01 | 0.23 | — |
| AMD | AMD261012P00537500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 537.50 | -17.23% | 0.41 | 0.07 | 0.13 | — |
| AMD | AMD261012P00535000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 535.00 | -17.62% | 0.40 | 0.03 | 0.17 | — |
| AMD | AMD261012P00532500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 532.50 | -18.00% | 0.45 | 0.03 | 0.19 | — |
| AMD | AMD261012P00530000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 530.00 | -18.39% | 0.38 | 0.03 | 0.14 | — |
| AMD | AMD261012P00527500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 527.50 | -18.77% | 0.45 | 0.03 | 0.14 | — |
| AMD | AMD261012P00525000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 525.00 | -19.16% | 0.21 | 0.07 | 0.21 | — |
| AMD | AMD261012P00522500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 522.50 | -19.54% | 0.40 | 0.01 | 0.22 | — |
| AMD | AMD261012P00520000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 520.00 | -19.93% | 0.45 | 0.07 | 0.11 | — |
| AMD | AMD261012P00517500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 517.50 | -20.31% | 0.40 | 0.03 | 0.13 | — |
| AMD | AMD261012P00515000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 515.00 | -20.70% | 0.14 | 0.05 | 0.16 | — |
| AMD | AMD261012P00512500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 512.50 | -21.08% | 0.14 | 0.09 | 0.11 | — |
| AMD | AMD261012P00510000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 510.00 | -21.47% | 0.40 | 0.04 | 0.13 | — |
| AMD | AMD261012P00507500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 507.50 | -21.85% | 0.39 | 0.04 | 0.15 | — |
| AMD | AMD261012P00505000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 505.00 | -22.24% | 0.12 | 0.01 | 0.10 | — |
| AMD | AMD261012P00502500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 502.50 | -22.62% | 0.17 | 0.03 | 0.11 | — |
| AMD | AMD261012P00500000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 500.00 | -23.01% | 0.32 | 0.01 | 0.10 | — |
| AMD | AMD261012P00495000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 495.00 | -23.78% | 0.34 | 0.01 | 0.10 | — |
| AMD | AMD261012P00490000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 490.00 | -24.55% | 0.36 | 0.01 | 0.14 | — |
| AMD | AMD261012P00485000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 485.00 | -25.32% | 0.17 | 0.03 | 0.13 | — |
| AMD | AMD261012P00480000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 480.00 | -26.09% | 0.39 | 0.03 | 0.07 | — |
| AMD | AMD261012P00475000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 475.00 | -26.86% | 0.27 | 0.00 | 0.13 | — |
| AMD | AMD261012P00470000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 470.00 | -27.63% | 0.09 | 0.00 | 0.06 | — |
| AMD | AMD261012P00465000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 465.00 | -28.40% | 0.09 | 0.00 | 0.05 | — |
| AMD | AMD261012P00460000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 460.00 | -29.17% | 0.14 | 0.00 | 0.05 | — |
| AMD | AMD261012P00455000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 455.00 | -29.94% | 0.73 | 0.00 | 0.05 | — |
| AMD | AMD261012P00450000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 450.00 | -30.71% | 0.04 | 0.00 | 0.04 | — |
| AMD | AMD261012P00445000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 445.00 | -31.48% | 0.19 | 0.00 | 0.09 | — |
| AMD | AMD261012P00440000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 440.00 | -32.25% | 0.08 | 0.00 | 0.04 | — |
| AMD | AMD261012P00435000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 435.00 | -33.02% | 3.95 | 0.00 | 0.10 | — |
| AMD | AMD261012P00430000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 430.00 | -33.79% | 0.10 | 0.00 | 0.06 | — |
| AMD | AMD261012P00425000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 425.00 | -34.56% | 3.88 | 0.00 | 0.05 | — |
| AMD | AMD261012P00420000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 420.00 | -35.33% | 3.96 | 0.00 | 0.07 | — |
| AMD | AMD261012P00415000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 415.00 | -36.10% | 3.88 | 0.00 | 0.12 | — |
| AMD | AMD261012P00410000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 410.00 | -36.87% | 3.84 | 0.00 | 0.05 | — |
| AMD | AMD261012P00405000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 405.00 | -37.64% | 3.96 | 0.00 | 0.04 | — |
| AMD | AMD261012P00400000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 400.00 | -38.41% | 3.97 | 0.00 | 0.06 | — |
| AMD | AMD261012P00395000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 395.00 | -39.18% | 2.61 | 0.00 | 0.05 | — |
| AMD | AMD261012P00390000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 390.00 | -39.95% | 0.03 | 0.01 | 0.03 | — |
| AMD | AMD261012P00385000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 385.00 | -40.72% | 3.92 | 0.00 | 0.09 | — |
| AMD | AMD261012P00380000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 380.00 | -41.49% | 3.87 | 0.00 | 0.02 | — |
| AMD | AMD261012P00375000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 375.00 | -42.26% | 3.85 | 0.00 | 0.10 | — |
| AMD | AMD261012P00370000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 370.00 | -43.03% | 3.82 | 0.00 | 0.10 | — |
| AMD | AMD261012P00365000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 365.00 | -43.80% | 3.92 | 0.00 | 0.10 | — |
| AMD | AMD261012P00360000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 360.00 | -44.57% | 3.83 | 0.00 | 0.02 | — |
| AMD | AMD261012P00355000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 355.00 | -45.34% | 3.97 | 0.00 | 0.52 | — |
| AMD | AMD261012P00350000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 350.00 | -46.11% | 3.83 | 0.00 | 0.08 | — |
| AMD | AMD261012P00345000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 345.00 | -46.88% | 3.94 | 0.00 | 0.08 | — |
| AMD | AMD261012P00340000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 340.00 | -47.65% | 3.92 | 0.00 | 0.11 | — |
| AMD | AMD261012P00335000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 335.00 | -48.42% | 3.86 | 0.00 | 0.10 | — |
| AMD | AMD261012P00330000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 330.00 | -49.19% | 3.84 | 0.00 | 0.08 | — |
| AMD | AMD261012P00325000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 325.00 | -49.96% | 3.88 | 0.00 | — | — |
| AMD | AMD261012P00320000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 320.00 | -50.73% | 3.96 | 0.00 | — | — |
| AMD | AMD261012P00315000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 315.00 | -51.50% | 3.86 | 0.00 | 0.02 | — |
| AMD | AMD261012P00310000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 310.00 | -52.27% | 3.88 | 0.00 | 0.06 | — |
| AMD | AMD261014C00740000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 740.00 | +13.95% | 1.05 | 0.43 | 1.07 | — |
| AMD | AMD261014C00735000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 735.00 | +13.18% | 1.12 | 0.46 | 1.10 | — |
| AMD | AMD261014C00732500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 732.50 | +12.79% | 1.68 | 0.59 | 0.82 | — |
| AMD | AMD261014C00730000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 730.00 | +12.41% | 1.77 | 0.65 | 1.74 | — |
| AMD | AMD261014C00727500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 727.50 | +12.02% | 1.54 | 0.82 | 0.98 | — |
| AMD | AMD261014C00725000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 725.00 | +11.64% | 1.33 | 1.01 | 1.33 | — |
| AMD | AMD261014C00722500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 722.50 | +11.25% | 2.04 | 0.67 | — | — |
| AMD | AMD261014C00720000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 720.00 | +10.87% | 1.58 | 1.02 | 1.85 | — |
| AMD | AMD261014C00717500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 717.50 | +10.48% | 2.48 | 1.11 | — | — |
| AMD | AMD261014C00715000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 715.00 | +10.10% | 2.84 | 1.34 | 2.42 | — |
| AMD | AMD261014C00712500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 712.50 | +9.71% | 3.11 | 1.33 | 2.70 | — |
| AMD | AMD261014C00710000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 710.00 | +9.33% | 2.44 | 1.50 | 2.49 | — |
| AMD | AMD261014C00707500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 707.50 | +8.94% | 2.97 | 1.74 | — | — |
| AMD | AMD261014C00705000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 705.00 | +8.56% | 3.08 | 1.96 | 3.20 | — |
| AMD | AMD261014C00702500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 702.50 | +8.17% | 4.66 | 1.97 | 4.50 | — |
| AMD | AMD261014C00700000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 700.00 | +7.79% | 3.63 | 2.86 | 2.88 | — |
| AMD | AMD261014C00697500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 697.50 | +7.40% | 4.38 | 2.94 | 4.94 | — |
| AMD | AMD261014C00695000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 695.00 | +7.02% | 4.83 | 3.09 | 3.09 | — |
| AMD | AMD261014C00692500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 692.50 | +6.63% | 4.43 | 2.89 | 4.77 | — |
| AMD | AMD261014C00690000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 690.00 | +6.25% | 5.21 | 3.67 | 4.30 | — |
| AMD | AMD261014C00687500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 687.50 | +5.86% | 6.43 | 3.47 | 4.99 | — |
| AMD | AMD261014C00685000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 685.00 | +5.48% | 6.77 | 3.73 | 7.25 | — |
| AMD | AMD261014C00682500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 682.50 | +5.09% | 7.58 | 4.38 | 4.95 | — |
| AMD | AMD261014C00680000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 680.00 | +4.71% | 7.79 | 4.94 | 6.70 | — |
| AMD | AMD261014C00677500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 677.50 | +4.32% | 8.91 | 5.79 | 6.75 | — |
| AMD | AMD261014C00675000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 675.00 | +3.94% | 7.97 | 5.89 | 6.90 | — |
| AMD | AMD261014C00672500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 672.50 | +3.55% | 9.97 | 6.15 | 4.16 | — |
| AMD | AMD261014C00670000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 670.00 | +3.17% | 9.92 | 8.31 | 10.35 | — |
| AMD | AMD261014C00667500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 667.50 | +2.78% | 11.60 | 7.12 | 10.40 | — |
| AMD | AMD261014C00665000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 665.00 | +2.40% | 10.72 | 9.34 | 10.35 | — |
| AMD | AMD261014C00662500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 662.50 | +2.01% | 13.40 | 9.76 | 11.90 | — |
| AMD | AMD261014C00660000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 660.00 | +1.63% | 12.89 | 9.70 | 12.94 | — |
| AMD | AMD261014C00657500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 657.50 | +1.24% | 15.71 | 11.32 | 13.90 | — |
| AMD | AMD261014C00655000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 655.00 | +0.86% | 15.46 | 12.39 | 14.04 | — |
| AMD | AMD261014C00652500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 652.50 | +0.47% | 17.57 | 13.02 | 17.10 | — |
| AMD | AMD261014C00650000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 650.00 | +0.09% | 16.98 | 15.74 | 16.30 | — |
| AMD | AMD261014C00647500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 647.50 | -0.30% | 19.98 | 16.91 | 17.94 | — |
| AMD | AMD261014C00645000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 645.00 | -0.68% | 19.86 | 18.17 | 19.00 | — |
| AMD | AMD261014C00642500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 642.50 | -1.07% | 23.01 | 17.78 | 24.53 | — |
| AMD | AMD261014C00640000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 640.00 | -1.45% | 23.54 | 20.54 | 24.10 | — |
| AMD | AMD261014C00637500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 637.50 | -1.84% | 25.57 | 20.93 | 27.00 | — |
| AMD | AMD261014C00635000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 635.00 | -2.22% | 26.71 | 22.26 | 28.26 | — |
| AMD | AMD261014C00632500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 632.50 | -2.61% | 27.46 | 23.47 | 26.04 | — |
| AMD | AMD261014C00630000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 630.00 | -2.99% | 30.53 | 25.57 | 31.10 | — |
| AMD | AMD261014C00627500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 627.50 | -3.38% | 30.60 | 27.16 | 34.14 | — |
| AMD | AMD261014C00625000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 625.00 | -3.76% | 33.89 | 29.42 | 34.15 | — |
| AMD | AMD261014C00622500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 622.50 | -4.15% | 35.42 | 31.67 | 21.20 | — |
| AMD | AMD261014C00620000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 620.00 | -4.53% | 38.32 | 32.51 | 29.85 | — |
| AMD | AMD261014C00617500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 617.50 | -4.92% | 39.94 | 34.50 | 31.35 | — |
| AMD | AMD261014C00615000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 615.00 | -5.30% | 41.09 | 36.96 | 42.19 | — |
| AMD | AMD261014C00612500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 612.50 | -5.69% | 44.12 | 38.71 | 38.85 | — |
| AMD | AMD261014C00610000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 610.00 | -6.07% | 45.98 | 40.64 | 40.90 | — |
| AMD | AMD261014C00607500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 607.50 | -6.45% | 48.26 | 42.01 | 43.73 | — |
| AMD | AMD261014C00605000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 605.00 | -6.84% | 50.40 | 44.69 | 28.92 | — |
| AMD | AMD261014C00602500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 602.50 | -7.22% | 52.88 | 46.36 | 35.00 | — |
| AMD | AMD261014C00600000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 600.00 | -7.61% | 54.10 | 49.97 | 34.99 | — |
| AMD | AMD261014C00597500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 597.50 | -7.99% | 56.34 | 51.54 | 28.50 | — |
| AMD | AMD261014C00595000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 595.00 | -8.38% | 58.62 | 53.91 | 42.83 | — |
| AMD | AMD261014C00592500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 592.50 | -8.76% | 63.67 | 55.85 | 65.22 | — |
| AMD | AMD261014C00590000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 590.00 | -9.15% | 65.79 | 56.69 | 36.41 | — |
| AMD | AMD261014C00587500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 587.50 | -9.53% | 66.88 | 61.66 | — | — |
| AMD | AMD261014C00585000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 585.00 | -9.92% | 68.79 | 62.09 | 51.95 | — |
| AMD | AMD261014C00582500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 582.50 | -10.30% | 70.96 | 66.79 | 52.00 | — |
| AMD | AMD261014C00580000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 580.00 | -10.69% | 73.11 | 67.78 | 76.96 | — |
| AMD | AMD261014C00577500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 577.50 | -11.07% | 77.17 | 68.44 | — | — |
| AMD | AMD261014C00575000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 575.00 | -11.46% | 78.16 | 73.21 | 61.23 | — |
| AMD | AMD261014C00572500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 572.50 | -11.84% | 80.81 | 74.17 | — | — |
| AMD | AMD261014C00570000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 570.00 | -12.23% | 82.57 | 77.65 | 86.16 | — |
| AMD | AMD261014C00567500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 567.50 | -12.61% | 87.97 | 79.06 | — | — |
| AMD | AMD261014C00565000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 565.00 | -13.00% | 90.61 | 82.02 | 91.11 | — |
| AMD | AMD261014C00562500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 562.50 | -13.38% | 92.13 | 82.88 | — | — |
| AMD | AMD261014C00560000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 560.00 | -13.77% | 94.81 | 86.58 | 72.83 | — |
| AMD | AMD261014C00557500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 557.50 | -14.15% | 97.19 | 89.35 | — | — |
| AMD | AMD261014C00555000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 555.00 | -14.54% | 97.91 | 92.56 | 59.37 | — |
| AMD | AMD261014C00552500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 552.50 | -14.92% | 99.60 | 94.52 | — | — |
| AMD | AMD261014C00550000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 550.00 | -15.31% | 102.18 | 98.96 | 60.65 | — |
| AMD | AMD261014C00547500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 547.50 | -15.69% | 107.24 | 100.00 | — | — |
| AMD | AMD261014C00545000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 545.00 | -16.08% | 106.92 | 103.31 | — | — |
| AMD | AMD261014C00542500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 542.50 | -16.46% | 110.42 | 106.45 | 99.89 | — |
| AMD | AMD261014C00540000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 540.00 | -16.85% | 113.05 | 109.02 | 92.54 | — |
| AMD | AMD261014C00535000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 535.00 | -17.62% | 119.28 | 111.03 | — | — |
| AMD | AMD261014C00530000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 530.00 | -18.39% | 124.85 | 117.91 | — | — |
| AMD | AMD261014C00525000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 525.00 | -19.16% | 128.78 | 120.75 | — | — |
| AMD | AMD261014C00520000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 520.00 | -19.93% | 134.37 | 125.55 | — | — |
| AMD | AMD261014C00515000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 515.00 | -20.70% | 136.75 | 131.75 | — | — |
| AMD | AMD261014C00510000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 510.00 | -21.47% | 142.89 | 136.29 | — | — |
| AMD | AMD261014C00505000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 505.00 | -22.24% | 145.38 | 143.05 | — | — |
| AMD | AMD261014C00500000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 500.00 | -23.01% | 153.43 | 149.53 | 132.62 | — |
| AMD | AMD261014C00495000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 495.00 | -23.78% | 156.05 | 153.11 | 137.50 | — |
| AMD | AMD261014C00490000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 490.00 | -24.55% | 165.12 | 159.24 | — | — |
| AMD | AMD261014C00485000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 485.00 | -25.32% | 168.01 | 161.88 | — | — |
| AMD | AMD261014C00480000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 480.00 | -26.09% | 173.41 | 164.19 | 153.41 | — |
| AMD | AMD261014C00475000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 475.00 | -26.86% | 175.21 | 169.23 | — | — |
| AMD | AMD261014C00470000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 470.00 | -27.63% | 183.36 | 178.53 | — | — |
| AMD | AMD261014C00465000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 465.00 | -28.40% | 189.59 | 181.22 | — | — |
| AMD | AMD261014C00460000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 460.00 | -29.17% | 191.43 | 189.11 | — | — |
| AMD | AMD261014C00455000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 455.00 | -29.94% | 196.15 | 191.69 | 181.94 | — |
| AMD | AMD261014C00450000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 450.00 | -30.71% | 200.30 | 198.82 | 204.70 | — |
| AMD | AMD261014C00445000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 445.00 | -31.48% | 207.58 | 203.97 | 209.15 | — |
| AMD | AMD261014C00440000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 440.00 | -32.25% | 212.50 | 203.59 | — | — |
| AMD | AMD261014C00435000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 435.00 | -33.02% | 222.13 | 209.30 | — | — |
| AMD | AMD261014C00430000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 430.00 | -33.79% | 226.91 | 216.43 | — | — |
| AMD | AMD261014C00425000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 425.00 | -34.56% | 232.95 | 225.88 | — | — |
| AMD | AMD261014C00420000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 420.00 | -35.33% | 235.31 | 226.50 | — | — |
| AMD | AMD261014C00415000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 415.00 | -36.10% | 242.08 | 231.15 | — | — |
| AMD | AMD261014C00410000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 410.00 | -36.87% | 241.91 | 233.54 | — | — |
| AMD | AMD261014C00405000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 405.00 | -37.64% | 249.70 | 240.10 | 225.76 | — |
| AMD | AMD261014C00400000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 400.00 | -38.41% | 247.55 | 245.02 | — | — |
| AMD | AMD261014C00395000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 395.00 | -39.18% | 255.35 | 255.19 | — | — |
| AMD | AMD261014C00390000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 390.00 | -39.95% | 264.50 | 257.29 | — | — |
| AMD | AMD261014C00385000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 385.00 | -40.72% | 273.23 | 257.68 | — | — |
| AMD | AMD261014C00380000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 380.00 | -41.49% | 273.67 | 263.26 | — | — |
| AMD | AMD261014C00375000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 375.00 | -42.26% | 279.90 | 270.48 | — | — |
| AMD | AMD261014C00370000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 370.00 | -43.03% | 284.12 | 278.02 | — | — |
| AMD | AMD261014C00365000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 365.00 | -43.80% | 288.11 | 287.59 | — | — |
| AMD | AMD261014C00360000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 360.00 | -44.57% | 292.06 | 290.43 | — | — |
| AMD | AMD261014C00355000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 355.00 | -45.34% | 302.71 | 294.24 | — | — |
| AMD | AMD261014C00350000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 350.00 | -46.11% | 308.44 | 301.68 | — | — |
| AMD | AMD261014C00345000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 345.00 | -46.88% | 307.29 | 306.88 | — | — |
| AMD | AMD261014C00340000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 340.00 | -47.65% | 311.91 | 309.74 | — | — |
| AMD | AMD261014C00335000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 335.00 | -48.42% | 313.57 | 312.45 | — | — |
| AMD | AMD261014C00330000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 330.00 | -49.19% | 323.15 | 320.57 | — | — |
| AMD | AMD261014C00325000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 325.00 | -49.96% | 329.06 | 321.80 | — | — |
| AMD | AMD261014C00320000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 320.00 | -50.73% | 337.99 | 324.16 | — | — |
| AMD | AMD261014C00315000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 315.00 | -51.50% | 342.85 | 338.05 | — | — |
| AMD | AMD261014C00310000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 310.00 | -52.27% | 348.19 | 334.96 | — | — |
| AMD | AMD261014P00740000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 740.00 | +13.95% | 92.12 | 88.51 | — | — |
| AMD | AMD261014P00735000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 735.00 | +13.18% | 90.51 | 85.03 | 78.21 | — |
| AMD | AMD261014P00732500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 732.50 | +12.79% | 88.18 | 81.32 | — | — |
| AMD | AMD261014P00730000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 730.00 | +12.41% | 84.90 | 78.33 | — | — |
| AMD | AMD261014P00727500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 727.50 | +12.02% | 83.31 | 74.68 | — | — |
| AMD | AMD261014P00725000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 725.00 | +11.64% | 78.84 | 72.74 | — | — |
| AMD | AMD261014P00722500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 722.50 | +11.25% | 77.67 | 71.21 | — | — |
| AMD | AMD261014P00720000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 720.00 | +10.87% | 75.34 | 68.83 | 76.10 | — |
| AMD | AMD261014P00717500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 717.50 | +10.48% | 71.77 | 68.54 | — | — |
| AMD | AMD261014P00715000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 715.00 | +10.10% | 70.37 | 65.83 | — | — |
| AMD | AMD261014P00712500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 712.50 | +9.71% | 66.43 | 63.30 | — | — |
| AMD | AMD261014P00710000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 710.00 | +9.33% | 64.34 | 60.52 | — | — |
| AMD | AMD261014P00707500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 707.50 | +8.94% | 62.35 | 58.05 | — | — |
| AMD | AMD261014P00705000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 705.00 | +8.56% | 60.40 | 55.81 | — | — |
| AMD | AMD261014P00702500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 702.50 | +8.17% | 57.02 | 52.43 | 50.00 | — |
| AMD | AMD261014P00700000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 700.00 | +7.79% | 55.13 | 50.86 | — | — |
| AMD | AMD261014P00697500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 697.50 | +7.40% | 53.46 | 48.51 | — | — |
| AMD | AMD261014P00695000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 695.00 | +7.02% | 51.44 | 46.00 | — | — |
| AMD | AMD261014P00692500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 692.50 | +6.63% | 48.69 | 43.92 | — | — |
| AMD | AMD261014P00690000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 690.00 | +6.25% | 48.42 | 42.88 | 58.62 | — |
| AMD | AMD261014P00687500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 687.50 | +5.86% | 44.10 | 40.86 | — | — |
| AMD | AMD261014P00685000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 685.00 | +5.48% | 42.58 | 38.07 | — | — |
| AMD | AMD261014P00682500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 682.50 | +5.09% | 40.93 | 36.73 | — | — |
| AMD | AMD261014P00680000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 680.00 | +4.71% | 39.18 | 34.43 | 51.60 | — |
| AMD | AMD261014P00677500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 677.50 | +4.32% | 36.44 | 32.30 | — | — |
| AMD | AMD261014P00675000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 675.00 | +3.94% | 34.61 | 30.48 | 28.50 | — |
| AMD | AMD261014P00672500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 672.50 | +3.55% | 32.03 | 28.21 | 26.76 | — |
| AMD | AMD261014P00670000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 670.00 | +3.17% | 30.12 | 26.96 | 25.67 | — |
| AMD | AMD261014P00667500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 667.50 | +2.78% | 29.03 | 25.23 | — | — |
| AMD | AMD261014P00665000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 665.00 | +2.40% | 27.19 | 23.34 | — | — |
| AMD | AMD261014P00662500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 662.50 | +2.01% | 25.86 | 21.16 | 20.32 | — |
| AMD | AMD261014P00660000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 660.00 | +1.63% | 24.80 | 20.08 | 19.70 | — |
| AMD | AMD261014P00657500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 657.50 | +1.24% | 22.85 | 18.16 | 18.30 | — |
| AMD | AMD261014P00655000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 655.00 | +0.86% | 19.88 | 17.57 | 19.00 | — |
| AMD | AMD261014P00652500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 652.50 | +0.47% | 20.11 | 15.11 | 15.73 | — |
| AMD | AMD261014P00650000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 650.00 | +0.09% | 16.81 | 13.75 | 16.40 | — |
| AMD | AMD261014P00647500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 647.50 | -0.30% | 16.59 | 13.50 | 15.00 | — |
| AMD | AMD261014P00645000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 645.00 | -0.68% | 14.67 | 13.34 | 13.97 | — |
| AMD | AMD261014P00642500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 642.50 | -1.07% | 13.93 | 10.12 | 11.20 | — |
| AMD | AMD261014P00640000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 640.00 | -1.45% | 12.23 | 10.10 | 11.80 | — |
| AMD | AMD261014P00637500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 637.50 | -1.84% | 12.54 | 8.08 | 10.50 | — |
| AMD | AMD261014P00635000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 635.00 | -2.22% | 12.15 | 7.38 | 8.16 | — |
| AMD | AMD261014P00632500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 632.50 | -2.61% | 10.63 | 7.48 | 17.40 | — |
| AMD | AMD261014P00630000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 630.00 | -2.99% | 9.86 | 7.12 | 8.20 | — |
| AMD | AMD261014P00627500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 627.50 | -3.38% | 8.84 | 5.17 | 5.95 | — |
| AMD | AMD261014P00625000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 625.00 | -3.76% | 8.17 | 5.70 | 6.55 | — |
| AMD | AMD261014P00622500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 622.50 | -4.15% | 7.98 | 3.72 | 4.90 | — |
| AMD | AMD261014P00620000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 620.00 | -4.53% | 5.83 | 5.16 | 5.83 | — |
| AMD | AMD261014P00617500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 617.50 | -4.92% | 5.95 | 3.32 | 4.00 | — |
| AMD | AMD261014P00615000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 615.00 | -5.30% | 5.43 | 3.84 | 4.00 | — |
| AMD | AMD261014P00612500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 612.50 | -5.69% | 4.90 | 2.96 | 3.28 | — |
| AMD | AMD261014P00610000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 610.00 | -6.07% | 3.77 | 2.78 | 3.50 | — |
| AMD | AMD261014P00607500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 607.50 | -6.45% | 4.02 | 2.30 | 2.82 | — |
| AMD | AMD261014P00605000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 605.00 | -6.84% | 3.62 | 2.04 | 2.47 | — |
| AMD | AMD261014P00602500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 602.50 | -7.22% | 2.96 | 1.93 | 2.25 | — |
| AMD | AMD261014P00600000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 600.00 | -7.61% | 2.46 | 2.03 | 2.23 | — |
| AMD | AMD261014P00597500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 597.50 | -7.99% | 2.43 | 1.25 | 1.77 | — |
| AMD | AMD261014P00595000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 595.00 | -8.38% | 2.08 | 1.20 | 1.82 | — |
| AMD | AMD261014P00592500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 592.50 | -8.76% | 1.88 | 1.17 | 1.52 | — |
| AMD | AMD261014P00590000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 590.00 | -9.15% | 1.76 | 1.06 | 1.48 | — |
| AMD | AMD261014P00587500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 587.50 | -9.53% | 1.65 | 1.00 | 1.23 | — |
| AMD | AMD261014P00585000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 585.00 | -9.92% | 1.52 | 0.95 | 1.25 | — |
| AMD | AMD261014P00582500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 582.50 | -10.30% | 1.33 | 0.67 | 0.99 | — |
| AMD | AMD261014P00580000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 580.00 | -10.69% | 1.12 | 0.73 | 1.01 | — |
| AMD | AMD261014P00577500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 577.50 | -11.07% | 1.26 | 0.70 | 0.88 | — |
| AMD | AMD261014P00575000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 575.00 | -11.46% | 1.11 | 0.51 | 0.84 | — |
| AMD | AMD261014P00572500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 572.50 | -11.84% | 1.15 | 0.56 | 0.75 | — |
| AMD | AMD261014P00570000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 570.00 | -12.23% | 0.92 | 0.39 | 0.68 | — |
| AMD | AMD261014P00567500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 567.50 | -12.61% | 1.10 | 0.31 | 0.70 | — |
| AMD | AMD261014P00565000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 565.00 | -13.00% | 0.88 | 0.39 | 0.61 | — |
| AMD | AMD261014P00562500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 562.50 | -13.38% | 1.09 | 0.21 | — | — |
| AMD | AMD261014P00560000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 560.00 | -13.77% | 0.80 | 0.32 | 0.51 | — |
| AMD | AMD261014P00557500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 557.50 | -14.15% | 1.60 | 0.07 | — | — |
| AMD | AMD261014P00555000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 555.00 | -14.54% | 0.77 | 0.17 | 0.49 | — |
| AMD | AMD261014P00552500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 552.50 | -14.92% | 0.68 | 0.18 | 0.45 | — |
| AMD | AMD261014P00550000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 550.00 | -15.31% | 0.63 | 0.11 | 0.40 | — |
| AMD | AMD261014P00547500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 547.50 | -15.69% | 0.46 | 0.15 | 0.35 | — |
| AMD | AMD261014P00545000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 545.00 | -16.08% | 0.50 | 0.15 | 0.35 | — |
| AMD | AMD261014P00542500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 542.50 | -16.46% | 0.87 | 0.09 | 0.40 | — |
| AMD | AMD261014P00540000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 540.00 | -16.85% | 0.65 | 0.01 | 0.43 | — |
| AMD | AMD261014P00535000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 535.00 | -17.62% | 0.80 | 0.01 | 0.28 | — |
| AMD | AMD261014P00530000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 530.00 | -18.39% | 0.61 | 0.01 | 0.20 | — |
| AMD | AMD261014P00525000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 525.00 | -19.16% | 0.51 | 0.10 | 0.28 | — |
| AMD | AMD261014P00520000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 520.00 | -19.93% | 0.61 | 0.03 | 0.22 | — |
| AMD | AMD261014P00515000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 515.00 | -20.70% | 0.49 | 0.07 | 0.23 | — |
| AMD | AMD261014P00510000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 510.00 | -21.47% | 0.30 | 0.08 | 0.19 | — |
| AMD | AMD261014P00505000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 505.00 | -22.24% | 0.47 | 0.03 | 0.19 | — |
| AMD | AMD261014P00500000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 500.00 | -23.01% | 0.41 | 0.05 | 0.18 | — |
| AMD | AMD261014P00495000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 495.00 | -23.78% | 0.48 | 0.01 | 0.15 | — |
| AMD | AMD261014P00490000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 490.00 | -24.55% | 0.45 | 0.01 | 0.21 | — |
| AMD | AMD261014P00485000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 485.00 | -25.32% | 0.17 | 0.03 | 0.12 | — |
| AMD | AMD261014P00480000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 480.00 | -26.09% | 0.19 | 0.01 | 0.11 | — |
| AMD | AMD261014P00475000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 475.00 | -26.86% | 0.36 | 0.01 | 0.09 | — |
| AMD | AMD261014P00470000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 470.00 | -27.63% | 0.33 | 0.03 | 0.09 | — |
| AMD | AMD261014P00465000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 465.00 | -28.40% | 0.34 | 0.03 | 0.08 | — |
| AMD | AMD261014P00460000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 460.00 | -29.17% | 0.33 | 0.03 | 0.07 | — |
| AMD | AMD261014P00455000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 455.00 | -29.94% | 0.20 | 0.01 | 0.07 | — |
| AMD | AMD261014P00450000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 450.00 | -30.71% | 0.17 | 0.01 | 0.06 | — |
| AMD | AMD261014P00445000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 445.00 | -31.48% | 0.53 | 0.00 | 0.07 | — |
| AMD | AMD261014P00440000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 440.00 | -32.25% | 0.16 | 0.00 | 0.08 | — |
| AMD | AMD261014P00435000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 435.00 | -33.02% | 1.56 | 0.00 | 0.11 | — |
| AMD | AMD261014P00430000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 430.00 | -33.79% | 3.95 | 0.00 | 0.20 | — |
| AMD | AMD261014P00425000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 425.00 | -34.56% | 2.54 | 0.00 | 0.14 | — |
| AMD | AMD261014P00420000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 420.00 | -35.33% | 3.96 | 0.00 | 0.12 | — |
| AMD | AMD261014P00415000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 415.00 | -36.10% | 3.98 | 0.00 | 0.10 | — |
| AMD | AMD261014P00410000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 410.00 | -36.87% | 3.96 | 0.00 | 0.11 | — |
| AMD | AMD261014P00405000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 405.00 | -37.64% | 4.02 | 0.00 | 0.18 | — |
| AMD | AMD261014P00400000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 400.00 | -38.41% | 2.06 | 0.00 | 0.09 | — |
| AMD | AMD261014P00395000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 395.00 | -39.18% | 4.04 | 0.00 | 0.07 | — |
| AMD | AMD261014P00390000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 390.00 | -39.95% | 3.95 | 0.00 | 0.06 | — |
| AMD | AMD261014P00385000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 385.00 | -40.72% | 3.93 | 0.00 | 0.04 | — |
| AMD | AMD261014P00380000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 380.00 | -41.49% | 3.98 | 0.00 | 0.07 | — |
| AMD | AMD261014P00375000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 375.00 | -42.26% | 4.02 | 0.00 | 0.04 | — |
| AMD | AMD261014P00370000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 370.00 | -43.03% | 3.92 | 0.00 | 0.10 | — |
| AMD | AMD261014P00365000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 365.00 | -43.80% | 3.95 | 0.00 | 0.07 | — |
| AMD | AMD261014P00360000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 360.00 | -44.57% | 4.07 | 0.00 | 0.02 | — |
| AMD | AMD261014P00355000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 355.00 | -45.34% | 3.97 | 0.00 | 0.06 | — |
| AMD | AMD261014P00350000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 350.00 | -46.11% | 4.32 | 0.00 | — | — |
| AMD | AMD261014P00345000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 345.00 | -46.88% | 4.03 | 0.00 | — | — |
| AMD | AMD261014P00340000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 340.00 | -47.65% | 4.03 | 0.00 | — | — |
| AMD | AMD261014P00335000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 335.00 | -48.42% | 3.95 | 0.00 | — | — |
| AMD | AMD261014P00330000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 330.00 | -49.19% | 3.98 | 0.00 | — | — |
| AMD | AMD261014P00325000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 325.00 | -49.96% | 4.07 | 0.00 | — | — |
| AMD | AMD261014P00320000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 320.00 | -50.73% | 3.92 | 0.00 | — | — |
| AMD | AMD261014P00315000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 315.00 | -51.50% | 4.02 | 0.00 | — | — |
| AMD | AMD261014P00310000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 310.00 | -52.27% | 4.02 | 0.00 | 0.10 | — |
| AMD | AMD261016C01120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,120.00 | +72.46% | 0.01 | 0.00 | 0.01 | — |
| AMD | AMD261016C01110000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,110.00 | +70.92% | 0.25 | 0.00 | 0.02 | — |
| AMD | AMD261016C01100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,100.00 | +69.38% | 0.01 | 0.00 | 0.02 | — |
| AMD | AMD261016C01090000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,090.00 | +67.84% | 0.06 | 0.00 | 0.01 | — |
| AMD | AMD261016C01080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,080.00 | +66.30% | 0.05 | 0.00 | 0.05 | — |
| AMD | AMD261016C01070000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,070.00 | +64.76% | 0.20 | 0.00 | 0.01 | — |
| AMD | AMD261016C01060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,060.00 | +63.22% | 0.05 | 0.00 | 0.03 | — |
| AMD | AMD261016C01050000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,050.00 | +61.68% | 0.01 | 0.00 | 0.01 | — |
| AMD | AMD261016C01040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,040.00 | +60.14% | 0.04 | 0.01 | 0.02 | — |
| AMD | AMD261016C01030000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,030.00 | +58.60% | 0.56 | 0.00 | 0.03 | — |
| AMD | AMD261016C01020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,020.00 | +57.06% | 0.54 | 0.00 | 0.03 | — |
| AMD | AMD261016C01010000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,010.00 | +55.52% | 0.07 | 0.03 | 0.02 | — |
| AMD | AMD261016C01000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | +53.98% | 0.01 | 0.00 | 0.01 | — |
| AMD | AMD261016C00990000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 990.00 | +52.44% | 0.07 | 0.03 | 0.03 | — |
| AMD | AMD261016C00980000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | +50.90% | 0.17 | 0.00 | 0.02 | — |
| AMD | AMD261016C00970000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | +49.36% | 0.07 | 0.03 | 0.05 | — |
| AMD | AMD261016C00960000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | +47.82% | 0.08 | 0.03 | 0.05 | — |
| AMD | AMD261016C00950000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | +46.28% | 0.07 | 0.03 | 0.02 | — |
| AMD | AMD261016C00940000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | +44.74% | 0.07 | 0.01 | 0.03 | — |
| AMD | AMD261016C00930000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | +43.20% | 0.07 | 0.03 | 0.03 | — |
| AMD | AMD261016C00920000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | +41.66% | 0.06 | 0.04 | 0.04 | — |
| AMD | AMD261016C00910000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | +40.13% | 0.09 | 0.03 | 0.06 | — |
| AMD | AMD261016C00900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | +38.59% | 0.03 | 0.01 | 0.03 | — |
| AMD | AMD261016C00890000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | +37.05% | 0.05 | 0.04 | 0.09 | — |
| AMD | AMD261016C00880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | +35.51% | 0.12 | 0.08 | 0.06 | — |
| AMD | AMD261016C00870000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | +33.97% | 0.12 | 0.03 | 0.07 | — |
| AMD | AMD261016C00860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | +32.43% | 0.12 | 0.04 | 0.06 | — |
| AMD | AMD261016C00850000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | +30.89% | 0.14 | 0.01 | 0.10 | — |
| AMD | AMD261016C00840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | +29.35% | 0.19 | 0.03 | 0.12 | — |
| AMD | AMD261016C00830000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | +27.81% | 0.30 | 0.05 | 0.20 | — |
| AMD | AMD261016C00820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | +26.27% | 0.52 | 0.09 | 0.20 | — |
| AMD | AMD261016C00810000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | +24.73% | 0.31 | 0.05 | 0.20 | — |
| AMD | AMD261016C00800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | +23.19% | 0.28 | 0.22 | 0.25 | — |
| AMD | AMD261016C00790000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | +21.65% | 0.71 | 0.05 | 0.37 | — |
| AMD | AMD261016C00780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | +20.11% | 0.46 | 0.16 | 0.34 | — |
| AMD | AMD261016C00770000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | +18.57% | 0.77 | 0.44 | 0.68 | — |
| AMD | AMD261016C00760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | +17.03% | 0.84 | 0.70 | 0.75 | — |
| AMD | AMD261016C00750000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | +15.49% | 1.01 | 0.92 | 0.97 | — |
| AMD | AMD261016C00740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | +13.95% | 1.43 | 1.31 | 1.37 | — |
| AMD | AMD261016C00730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | +12.41% | 1.86 | 1.75 | 1.86 | — |
| AMD | AMD261016C00720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | +10.87% | 2.62 | 2.48 | 2.52 | — |
| AMD | AMD261016C00710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | +9.33% | 3.58 | 3.37 | 3.50 | — |
| AMD | AMD261016C00700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | +7.79% | 4.84 | 4.23 | 4.70 | — |
| AMD | AMD261016C00690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | +6.25% | 6.43 | 6.22 | 6.35 | — |
| AMD | AMD261016C00685000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 685.00 | +5.48% | 7.52 | 7.07 | 7.52 | — |
| AMD | AMD261016C00680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | +4.71% | 8.71 | 8.36 | 8.50 | — |
| AMD | AMD261016C00675000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 675.00 | +3.94% | 10.24 | 9.60 | 9.99 | — |
| AMD | AMD261016C00670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | +3.17% | 11.52 | 11.28 | 11.41 | — |
| AMD | AMD261016C00665000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 665.00 | +2.40% | 14.76 | 12.91 | 12.99 | — |
| AMD | AMD261016C00660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | +1.63% | 15.11 | 14.57 | 15.03 | — |
| AMD | AMD261016C00657500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 657.50 | +1.24% | 16.13 | 16.09 | 16.10 | — |
| AMD | AMD261016C00655000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 655.00 | +0.86% | 17.06 | 16.85 | 17.01 | — |
| AMD | AMD261016C00652500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 652.50 | +0.47% | 18.18 | 17.97 | 18.18 | — |
| AMD | AMD261016C00650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | +0.09% | 19.67 | 18.99 | 19.35 | — |
| AMD | AMD261016C00647500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 647.50 | -0.30% | 21.12 | 20.12 | 20.65 | — |
| AMD | AMD261016C00645000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 645.00 | -0.68% | 21.89 | 20.79 | 21.70 | — |
| AMD | AMD261016C00642500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 642.50 | -1.07% | 23.63 | 22.41 | 22.95 | — |
| AMD | AMD261016C00640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | -1.45% | 24.69 | 24.04 | 24.42 | — |
| AMD | AMD261016C00637500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 637.50 | -1.84% | 26.27 | 25.74 | 26.27 | — |
| AMD | AMD261016C00635000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 635.00 | -2.22% | 28.42 | 26.37 | 29.17 | — |
| AMD | AMD261016C00632500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 632.50 | -2.61% | 29.68 | 27.75 | 29.16 | — |
| AMD | AMD261016C00630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | -2.99% | 32.03 | 28.74 | 30.75 | — |
| AMD | AMD261016C00627500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 627.50 | -3.38% | 33.40 | 31.15 | 36.21 | — |
| AMD | AMD261016C00625000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 625.00 | -3.76% | 35.13 | 32.60 | 34.27 | — |
| AMD | AMD261016C00622500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 622.50 | -4.15% | 38.15 | 35.19 | 39.97 | — |
| AMD | AMD261016C00620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -4.53% | 38.18 | 37.33 | 37.83 | — |
| AMD | AMD261016C00617500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 617.50 | -4.92% | 41.58 | 37.51 | 36.75 | — |
| AMD | AMD261016C00615000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 615.00 | -5.30% | 43.59 | 39.05 | 45.76 | — |
| AMD | AMD261016C00612500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 612.50 | -5.69% | 45.52 | 41.48 | 47.39 | — |
| AMD | AMD261016C00610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | -6.07% | 47.12 | 44.70 | 45.31 | — |
| AMD | AMD261016C00605000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 605.00 | -6.84% | 49.80 | 47.42 | 51.42 | — |
| AMD | AMD261016C00600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -7.61% | 55.05 | 53.14 | 54.16 | — |
| AMD | AMD261016C00595000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 595.00 | -8.38% | 59.62 | 57.82 | 43.08 | — |
| AMD | AMD261016C00590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | -9.15% | 65.38 | 60.74 | 64.03 | — |
| AMD | AMD261016C00585000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 585.00 | -9.92% | 69.41 | 65.45 | 71.03 | — |
| AMD | AMD261016C00580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -10.69% | 73.57 | 69.26 | 72.65 | — |
| AMD | AMD261016C00575000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 575.00 | -11.46% | 79.73 | 74.09 | 77.70 | — |
| AMD | AMD261016C00570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -12.23% | 82.53 | 78.80 | 82.53 | — |
| AMD | AMD261016C00565000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 565.00 | -13.00% | 87.93 | 83.89 | 69.53 | — |
| AMD | AMD261016C00562500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 562.50 | -13.38% | 88.87 | 86.38 | 70.81 | — |
| AMD | AMD261016C00560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -13.77% | 93.55 | 88.78 | 92.71 | — |
| AMD | AMD261016C00557500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 557.50 | -14.15% | 96.85 | 91.08 | 77.90 | — |
| AMD | AMD261016C00555000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 555.00 | -14.54% | 98.09 | 94.30 | 97.55 | — |
| AMD | AMD261016C00552500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 552.50 | -14.92% | 100.14 | 95.29 | 80.54 | — |
| AMD | AMD261016C00550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -15.31% | 104.77 | 101.88 | 101.88 | — |
| AMD | AMD261016C00547500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 547.50 | -15.69% | 107.94 | 101.51 | 76.58 | — |
| AMD | AMD261016C00545000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 545.00 | -16.08% | 107.21 | 101.78 | 95.57 | — |
| AMD | AMD261016C00542500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 542.50 | -16.46% | 111.62 | 106.70 | 114.79 | — |
| AMD | AMD261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -16.85% | 112.06 | 107.34 | 115.34 | — |
| AMD | AMD261016C00537500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 537.50 | -17.23% | 115.98 | 109.31 | 73.08 | — |
| AMD | AMD261016C00535000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 535.00 | -17.62% | 118.07 | 112.14 | 107.06 | — |
| AMD | AMD261016C00532500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 532.50 | -18.00% | 121.32 | 117.67 | 105.84 | — |
| AMD | AMD261016C00530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -18.39% | 123.28 | 117.01 | 122.97 | — |
| AMD | AMD261016C00527500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 527.50 | -18.77% | 126.73 | 120.54 | 106.26 | — |
| AMD | AMD261016C00525000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 525.00 | -19.16% | 127.71 | 124.99 | 132.05 | — |
| AMD | AMD261016C00522500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 522.50 | -19.54% | 132.31 | 126.85 | 133.78 | — |
| AMD | AMD261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -19.93% | 132.58 | 127.23 | 131.67 | — |
| AMD | AMD261016C00517500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 517.50 | -20.31% | 137.12 | 128.85 | 138.00 | — |
| AMD | AMD261016C00515000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 515.00 | -20.70% | 139.98 | 133.22 | 127.70 | — |
| AMD | AMD261016C00510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | -21.47% | 144.89 | 136.46 | 145.89 | — |
| AMD | AMD261016C00505000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 505.00 | -22.24% | 146.76 | 143.23 | 150.57 | — |
| AMD | AMD261016C00500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -23.01% | 152.11 | 145.55 | 157.05 | — |
| AMD | AMD261016C00495000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 495.00 | -23.78% | 160.33 | 150.29 | 160.39 | — |
| AMD | AMD261016C00490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -24.55% | 161.43 | 154.95 | 165.51 | — |
| AMD | AMD261016C00485000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | -25.32% | 168.28 | 159.86 | 132.90 | — |
| AMD | AMD261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -26.09% | 172.70 | 167.01 | 173.05 | — |
| AMD | AMD261016C00475000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | -26.86% | 177.24 | 171.84 | 182.77 | — |
| AMD | AMD261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -27.63% | 181.15 | 177.64 | 183.55 | — |
| AMD | AMD261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -29.17% | 191.06 | 185.55 | 195.25 | — |
| AMD | AMD261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -30.71% | 202.12 | 195.25 | 207.00 | — |
| AMD | AMD261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -32.25% | 211.85 | 203.98 | 216.58 | — |
| AMD | AMD261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -33.79% | 219.19 | 215.04 | 226.47 | — |
| AMD | AMD261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -35.33% | 236.80 | 225.29 | 212.00 | — |
| AMD | AMD261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -36.87% | 246.73 | 240.40 | 247.60 | — |
| AMD | AMD261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -38.41% | 252.25 | 244.22 | 255.05 | — |
| AMD | AMD261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -39.95% | 258.18 | 252.45 | 243.82 | — |
| AMD | AMD261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -41.49% | 269.45 | 267.72 | 275.00 | — |
| AMD | AMD261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -43.03% | 284.90 | 280.76 | 285.25 | — |
| AMD | AMD261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -44.57% | 289.38 | 282.62 | 295.39 | — |
| AMD | AMD261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -46.11% | 302.72 | 298.97 | 309.59 | — |
| AMD | AMD261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -47.65% | 317.53 | 313.03 | 317.55 | — |
| AMD | AMD261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -49.19% | 328.16 | 316.21 | 327.41 | — |
| AMD | AMD261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -50.73% | 335.11 | 329.78 | 336.58 | — |
| AMD | AMD261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -52.27% | 348.40 | 343.65 | 340.88 | — |
| AMD | AMD261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -53.80% | 356.73 | 352.83 | 356.06 | — |
| AMD | AMD261016C00290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -55.34% | 356.16 | 354.79 | 368.76 | — |
| AMD | AMD261016C00280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -56.88% | 378.97 | 372.87 | 355.05 | — |
| AMD | AMD261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -58.42% | 391.00 | 382.55 | 388.48 | — |
| AMD | AMD261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -59.96% | 398.92 | 394.37 | 395.98 | — |
| AMD | AMD261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -61.50% | 403.40 | 402.94 | 408.09 | — |
| AMD | AMD261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -63.04% | 408.91 | 405.54 | 414.74 | — |
| AMD | AMD261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -64.58% | 427.00 | 409.48 | 421.28 | — |
| AMD | AMD261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -66.12% | 433.41 | 428.26 | 426.25 | — |
| AMD | AMD261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -67.66% | 449.31 | 443.92 | 423.34 | — |
| AMD | AMD261016C00200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -69.20% | 455.65 | 439.76 | 426.02 | — |
| AMD | AMD261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -69.97% | 452.94 | 447.13 | 430.98 | — |
| AMD | AMD261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -70.74% | 461.26 | 459.00 | 451.32 | — |
| AMD | AMD261016C00185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -71.51% | 471.96 | 465.71 | 447.01 | — |
| AMD | AMD261016C00180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -72.28% | 481.57 | 460.67 | 437.18 | — |
| AMD | AMD261016C00175000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -73.05% | 483.92 | 478.67 | 482.56 | — |
| AMD | AMD261016C00170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -73.82% | 473.67 | 468.58 | 442.51 | — |
| AMD | AMD261016C00165000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -74.59% | 493.94 | 487.84 | 446.37 | — |
| AMD | AMD261016C00160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -75.36% | 497.18 | 491.93 | 494.48 | — |
| AMD | AMD261016C00155000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -76.13% | 499.02 | 494.47 | 459.09 | — |
| AMD | AMD261016C00150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -76.90% | 512.70 | 506.50 | 481.58 | — |
| AMD | AMD261016C00145000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -77.67% | 515.48 | 493.71 | 487.02 | — |
| AMD | AMD261016C00140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -78.44% | 510.70 | 502.69 | 464.67 | — |
| AMD | AMD261016C00135000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -79.21% | 526.44 | 514.15 | 497.17 | — |
| AMD | AMD261016C00130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -79.98% | 528.15 | 517.82 | 503.97 | — |
| AMD | AMD261016C00125000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -80.75% | 536.65 | 526.29 | 418.58 | — |
| AMD | AMD261016C00120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -81.52% | 523.70 | 519.90 | 501.61 | — |
| AMD | AMD261016C00115000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -82.29% | 539.35 | 521.61 | 541.50 | — |
| AMD | AMD261016C00110000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -83.06% | 543.66 | 543.20 | 496.57 | — |
| AMD | AMD261016C00105000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -83.83% | 548.01 | 540.46 | 547.32 | — |
| AMD | AMD261016C00100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -84.60% | 541.65 | 536.17 | 519.13 | — |
| AMD | AMD261016P01120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,120.00 | +72.46% | 480.72 | 462.22 | — | — |
| AMD | AMD261016P01110000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,110.00 | +70.92% | 471.96 | 467.51 | 561.70 | — |
| AMD | AMD261016P01100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,100.00 | +69.38% | 452.25 | 449.52 | 584.53 | — |
| AMD | AMD261016P01090000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,090.00 | +67.84% | 439.31 | 437.28 | 577.02 | — |
| AMD | AMD261016P01080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,080.00 | +66.30% | 430.93 | 424.90 | — | — |
| AMD | AMD261016P01070000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,070.00 | +64.76% | 423.12 | 420.95 | — | — |
| AMD | AMD261016P01060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,060.00 | +63.22% | 418.31 | 402.26 | — | — |
| AMD | AMD261016P01050000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,050.00 | +61.68% | 402.94 | 392.38 | 517.69 | — |
| AMD | AMD261016P01040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,040.00 | +60.14% | 396.10 | 391.65 | — | — |
| AMD | AMD261016P01030000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,030.00 | +58.60% | 379.58 | 370.73 | 481.31 | — |
| AMD | AMD261016P01020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,020.00 | +57.06% | 374.97 | 366.16 | — | — |
| AMD | AMD261016P01010000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,010.00 | +55.52% | 369.58 | 363.83 | — | — |
| AMD | AMD261016P01000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | +53.98% | 355.47 | 343.71 | — | — |
| AMD | AMD261016P00990000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 990.00 | +52.44% | 343.00 | 339.55 | 510.15 | — |
| AMD | AMD261016P00980000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | +50.90% | 329.20 | 326.36 | — | — |
| AMD | AMD261016P00970000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | +49.36% | 323.66 | 318.73 | 497.50 | — |
| AMD | AMD261016P00960000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | +47.82% | 316.43 | 311.98 | 450.42 | — |
| AMD | AMD261016P00950000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | +46.28% | 305.80 | 295.48 | 419.60 | — |
| AMD | AMD261016P00940000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | +44.74% | 291.43 | 287.42 | — | — |
| AMD | AMD261016P00930000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | +43.20% | 288.56 | 282.06 | 460.45 | — |
| AMD | AMD261016P00920000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | +41.66% | 271.48 | 264.98 | 418.12 | — |
| AMD | AMD261016P00910000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | +40.13% | 261.29 | 261.17 | — | — |
| AMD | AMD261016P00900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | +38.59% | 255.66 | 251.21 | 418.52 | — |
| AMD | AMD261016P00890000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | +37.05% | 246.39 | 242.30 | 382.61 | — |
| AMD | AMD261016P00880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | +35.51% | 233.47 | 230.69 | — | — |
| AMD | AMD261016P00870000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | +33.97% | 223.71 | 222.14 | 349.23 | — |
| AMD | AMD261016P00860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | +32.43% | 215.97 | 211.52 | 340.80 | — |
| AMD | AMD261016P00850000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | +30.89% | 204.66 | 194.59 | 330.10 | — |
| AMD | AMD261016P00840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | +29.35% | 194.19 | 191.52 | 316.85 | — |
| AMD | AMD261016P00830000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | +27.81% | 186.19 | 175.60 | 348.57 | — |
| AMD | AMD261016P00820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | +26.27% | 171.88 | 169.20 | 341.80 | — |
| AMD | AMD261016P00810000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | +24.73% | 162.68 | 158.42 | 321.87 | — |
| AMD | AMD261016P00800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | +23.19% | 151.40 | 151.28 | 172.90 | — |
| AMD | AMD261016P00790000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | +21.65% | 145.10 | 140.40 | 307.92 | — |
| AMD | AMD261016P00780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | +20.11% | 131.33 | 130.35 | 303.01 | — |
| AMD | AMD261016P00770000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | +18.57% | 124.30 | 116.76 | 169.87 | — |
| AMD | AMD261016P00760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | +17.03% | 115.58 | 110.29 | 144.00 | — |
| AMD | AMD261016P00750000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | +15.49% | 104.90 | 98.67 | 112.13 | — |
| AMD | AMD261016P00740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | +13.95% | 95.39 | 90.90 | 84.45 | — |
| AMD | AMD261016P00730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | +12.41% | 84.33 | 77.72 | 79.85 | — |
| AMD | AMD261016P00720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | +10.87% | 73.96 | 69.95 | 98.02 | — |
| AMD | AMD261016P00710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | +9.33% | 64.64 | 60.82 | 61.48 | — |
| AMD | AMD261016P00700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | +7.79% | 55.13 | 51.88 | 51.10 | — |
| AMD | AMD261016P00690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | +6.25% | 50.15 | 44.80 | 43.00 | — |
| AMD | AMD261016P00685000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 685.00 | +5.48% | 42.81 | 42.07 | 45.26 | — |
| AMD | AMD261016P00680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | +4.71% | 40.42 | 36.08 | 34.84 | — |
| AMD | AMD261016P00675000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 675.00 | +3.94% | 35.70 | 33.37 | 34.99 | — |
| AMD | AMD261016P00670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | +3.17% | 33.58 | 30.44 | 27.95 | — |
| AMD | AMD261016P00665000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 665.00 | +2.40% | 29.93 | 26.96 | 24.70 | — |
| AMD | AMD261016P00660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | +1.63% | 26.02 | 24.75 | 25.12 | — |
| AMD | AMD261016P00657500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 657.50 | +1.24% | 23.41 | 23.29 | 23.36 | — |
| AMD | AMD261016P00655000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 655.00 | +0.86% | 22.69 | 21.33 | 22.00 | — |
| AMD | AMD261016P00652500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 652.50 | +0.47% | 20.83 | 20.43 | 20.50 | — |
| AMD | AMD261016P00650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | +0.09% | 19.62 | 18.32 | 19.20 | — |
| AMD | AMD261016P00647500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 647.50 | -0.30% | 18.35 | 17.97 | 17.99 | — |
| AMD | AMD261016P00645000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 645.00 | -0.68% | 17.21 | 16.18 | 16.75 | — |
| AMD | AMD261016P00642500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 642.50 | -1.07% | 16.01 | 15.35 | 15.41 | — |
| AMD | AMD261016P00640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | -1.45% | 14.42 | 14.19 | 14.42 | — |
| AMD | AMD261016P00637500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 637.50 | -1.84% | 13.59 | 12.03 | 11.93 | — |
| AMD | AMD261016P00635000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 635.00 | -2.22% | 13.29 | 12.08 | 12.50 | — |
| AMD | AMD261016P00632500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 632.50 | -2.61% | 11.83 | 11.12 | 11.35 | — |
| AMD | AMD261016P00630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | -2.99% | 10.79 | 10.49 | 10.57 | — |
| AMD | AMD261016P00627500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 627.50 | -3.38% | 10.04 | 9.48 | 9.35 | — |
| AMD | AMD261016P00625000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 625.00 | -3.76% | 9.29 | 8.69 | 8.75 | — |
| AMD | AMD261016P00622500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 622.50 | -4.15% | 8.40 | 7.79 | 8.35 | — |
| AMD | AMD261016P00620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -4.53% | 7.84 | 7.39 | 7.60 | — |
| AMD | AMD261016P00617500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 617.50 | -4.92% | 6.98 | 6.63 | 6.98 | — |
| AMD | AMD261016P00615000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 615.00 | -5.30% | 6.57 | 6.12 | 6.29 | — |
| AMD | AMD261016P00612500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 612.50 | -5.69% | 5.81 | 5.45 | 5.56 | — |
| AMD | AMD261016P00610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | -6.07% | 5.31 | 5.06 | 5.27 | — |
| AMD | AMD261016P00605000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 605.00 | -6.84% | 4.43 | 4.23 | 4.23 | — |
| AMD | AMD261016P00600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -7.61% | 3.65 | 3.48 | 3.62 | — |
| AMD | AMD261016P00595000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 595.00 | -8.38% | 3.18 | 2.82 | 3.00 | — |
| AMD | AMD261016P00590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | -9.15% | 2.58 | 2.45 | 2.50 | — |
| AMD | AMD261016P00585000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 585.00 | -9.92% | 2.17 | 1.99 | 2.15 | — |
| AMD | AMD261016P00580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -10.69% | 1.84 | 1.75 | 1.78 | — |
| AMD | AMD261016P00575000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 575.00 | -11.46% | 1.59 | 1.44 | 1.51 | — |
| AMD | AMD261016P00570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | -12.23% | 1.36 | 1.18 | 1.30 | — |
| AMD | AMD261016P00565000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 565.00 | -13.00% | 1.17 | 1.01 | 1.11 | — |
| AMD | AMD261016P00562500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 562.50 | -13.38% | 1.10 | 0.97 | 1.01 | — |
| AMD | AMD261016P00560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -13.77% | 1.02 | 0.92 | 0.95 | — |
| AMD | AMD261016P00557500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 557.50 | -14.15% | 0.96 | 0.80 | 0.90 | — |
| AMD | AMD261016P00555000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 555.00 | -14.54% | 1.11 | 0.76 | 0.81 | — |
| AMD | AMD261016P00552500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 552.50 | -14.92% | 1.08 | 0.73 | 0.81 | — |
| AMD | AMD261016P00550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | -15.31% | 0.79 | 0.73 | 0.76 | — |
| AMD | AMD261016P00547500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 547.50 | -15.69% | 0.94 | 0.61 | 0.67 | — |
| AMD | AMD261016P00545000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 545.00 | -16.08% | 0.90 | 0.60 | 0.74 | — |
| AMD | AMD261016P00542500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 542.50 | -16.46% | 0.89 | 0.60 | 0.61 | — |
| AMD | AMD261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -16.85% | 0.63 | 0.55 | 0.61 | — |
| AMD | AMD261016P00537500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 537.50 | -17.23% | 0.64 | 0.47 | 0.58 | — |
| AMD | AMD261016P00535000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 535.00 | -17.62% | 0.57 | 0.48 | 0.50 | — |
| AMD | AMD261016P00532500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 532.50 | -18.00% | 0.86 | 0.31 | 0.57 | — |
| AMD | AMD261016P00530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | -18.39% | 0.50 | 0.46 | 0.48 | — |
| AMD | AMD261016P00527500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 527.50 | -18.77% | 0.69 | 0.22 | 0.46 | — |
| AMD | AMD261016P00525000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 525.00 | -19.16% | 0.45 | 0.41 | 0.44 | — |
| AMD | AMD261016P00522500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 522.50 | -19.54% | 0.77 | 0.21 | 0.30 | — |
| AMD | AMD261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -19.93% | 0.78 | 0.35 | 0.38 | — |
| AMD | AMD261016P00517500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 517.50 | -20.31% | 0.76 | 0.05 | 0.39 | — |
| AMD | AMD261016P00515000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 515.00 | -20.70% | 0.55 | 0.32 | 0.37 | — |
| AMD | AMD261016P00510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | -21.47% | 0.56 | 0.29 | 0.32 | — |
| AMD | AMD261016P00505000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 505.00 | -22.24% | 0.34 | 0.28 | 0.31 | — |
| AMD | AMD261016P00500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -23.01% | 0.31 | 0.27 | 0.29 | — |
| AMD | AMD261016P00495000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 495.00 | -23.78% | 0.37 | 0.19 | 0.31 | — |
| AMD | AMD261016P00490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -24.55% | 0.25 | 0.22 | 0.24 | — |
| AMD | AMD261016P00485000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | -25.32% | 0.26 | 0.19 | 0.20 | — |
| AMD | AMD261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -26.09% | 0.22 | 0.19 | 0.20 | — |
| AMD | AMD261016P00475000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | -26.86% | 0.17 | 0.15 | 0.16 | — |
| AMD | AMD261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -27.63% | 0.21 | 0.17 | 0.17 | — |
| AMD | AMD261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -29.17% | 0.14 | 0.11 | 0.15 | — |
| AMD | AMD261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -30.71% | 0.16 | 0.13 | 0.13 | — |
| AMD | AMD261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -32.25% | 0.15 | 0.03 | 0.10 | — |
| AMD | AMD261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -33.79% | 0.09 | 0.08 | 0.07 | — |
| AMD | AMD261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -35.33% | 0.08 | 0.07 | 0.08 | — |
| AMD | AMD261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | -36.87% | 0.08 | 0.07 | 0.07 | — |
| AMD | AMD261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | -38.41% | 0.07 | 0.03 | 0.05 | — |
| AMD | AMD261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | -39.95% | 0.10 | 0.06 | 0.06 | — |
| AMD | AMD261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -41.49% | 0.07 | 0.03 | 0.05 | — |
| AMD | AMD261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -43.03% | 0.08 | 0.01 | 0.05 | — |
| AMD | AMD261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -44.57% | 0.07 | 0.01 | 0.05 | — |
| AMD | AMD261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -46.11% | 0.05 | 0.01 | 0.03 | — |
| AMD | AMD261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -47.65% | 0.03 | 0.01 | 0.06 | — |
| AMD | AMD261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -49.19% | 0.05 | 0.01 | 0.02 | — |
| AMD | AMD261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -50.73% | 0.06 | 0.00 | 0.04 | — |
| AMD | AMD261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -52.27% | 0.05 | 0.01 | 0.03 | — |
| AMD | AMD261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -53.80% | 0.05 | 0.03 | 0.03 | — |
| AMD | AMD261016P00290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -55.34% | 0.07 | 0.03 | 0.03 | — |
| AMD | AMD261016P00280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -56.88% | 0.04 | 0.03 | 0.03 | — |
| AMD | AMD261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -58.42% | 0.04 | 0.00 | 0.02 | — |
| AMD | AMD261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -59.96% | 0.03 | 0.00 | 0.03 | — |
| AMD | AMD261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -61.50% | 0.03 | 0.00 | 0.01 | — |
| AMD | AMD261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -63.04% | 0.02 | 0.00 | 0.01 | — |
| AMD | AMD261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -64.58% | 0.07 | 0.00 | 0.01 | — |
| AMD | AMD261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -66.12% | 0.12 | 0.00 | 0.01 | — |
| AMD | AMD261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -67.66% | 0.55 | 0.00 | 0.01 | — |
| AMD | AMD261016P00200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -69.20% | 0.01 | 0.00 | 0.02 | — |
| AMD | AMD261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -69.97% | 0.07 | 0.00 | 0.02 | — |
| AMD | AMD261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -70.74% | 1.98 | 0.00 | 0.01 | — |
| AMD | AMD261016P00185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -71.51% | 1.98 | 0.00 | 0.03 | — |
| AMD | AMD261016P00180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -72.28% | 0.01 | 0.00 | 0.02 | — |
| AMD | AMD261016P00175000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -73.05% | 0.14 | 0.00 | 0.06 | — |
| AMD | AMD261016P00170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -73.82% | 0.59 | 0.00 | 0.01 | — |
| AMD | AMD261016P00165000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -74.59% | 1.82 | 0.00 | 0.05 | — |
| AMD | AMD261016P00160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -75.36% | 0.05 | 0.00 | 0.01 | — |
| AMD | AMD261016P00155000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -76.13% | 1.98 | 0.00 | 0.05 | — |
| AMD | AMD261016P00150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -76.90% | 0.01 | 0.00 | 0.01 | — |
| AMD | AMD261016P00145000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -77.67% | 0.03 | 0.00 | 0.01 | — |
| AMD | AMD261016P00140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -78.44% | 0.67 | 0.00 | 0.01 | — |
| AMD | AMD261016P00135000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -79.21% | 0.05 | 0.00 | 0.02 | — |
| AMD | AMD261016P00130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -79.98% | 1.94 | 0.00 | 0.01 | — |
| AMD | AMD261016P00125000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -80.75% | 0.01 | 0.00 | 0.01 | — |
| AMD | AMD261016P00120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -81.52% | 0.04 | 0.00 | 0.01 | — |
| AMD | AMD261016P00115000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -82.29% | 0.01 | 0.00 | 0.01 | — |
| AMD | AMD261016P00110000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -83.06% | 1.94 | 0.00 | 0.01 | — |
| AMD | AMD261016P00105000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -83.83% | 0.03 | 0.00 | 0.02 | — |
| AMD | AMD261016P00100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -84.60% | 0.01 | 0.00 | 0.01 | — |
| AMD | AMD261019C00740000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 740.00 | +13.95% | 5.45 | 1.02 | 1.30 | — |
| AMD | AMD261019C00737500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 737.50 | +13.56% | 5.95 | 0.03 | — | — |
| AMD | AMD261019C00735000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 735.00 | +13.18% | 6.38 | 0.03 | 2.02 | — |
| AMD | AMD261019C00732500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 732.50 | +12.79% | 6.38 | 0.01 | 3.29 | — |
| AMD | AMD261019C00730000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 730.00 | +12.41% | 6.51 | 0.03 | 2.48 | — |
| AMD | AMD261019C00727500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 727.50 | +12.02% | 6.61 | 0.01 | — | — |
| AMD | AMD261019C00725000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 725.00 | +11.64% | 3.62 | 0.00 | 3.65 | — |
| AMD | AMD261019C00722500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 722.50 | +11.25% | 6.82 | 0.01 | 3.21 | — |
| AMD | AMD261019C00720000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 720.00 | +10.87% | 7.63 | 0.26 | 3.69 | — |
| AMD | AMD261019C00717500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 717.50 | +10.48% | 7.11 | 0.49 | — | — |
| AMD | AMD261019C00715000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 715.00 | +10.10% | 7.84 | 0.70 | — | — |
| AMD | AMD261019C00712500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 712.50 | +9.71% | 7.39 | 1.00 | — | — |
| AMD | AMD261019C00710000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 710.00 | +9.33% | 7.53 | 1.75 | 4.13 | — |
| AMD | AMD261019C00707500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 707.50 | +8.94% | 8.83 | 2.15 | — | — |
| AMD | AMD261019C00705000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 705.00 | +8.56% | 7.89 | 3.33 | 5.05 | — |
| AMD | AMD261019C00702500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 702.50 | +8.17% | 9.35 | 2.86 | — | — |
| AMD | AMD261019C00700000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 700.00 | +7.79% | 6.91 | 2.33 | 7.10 | — |
| AMD | AMD261019C00697500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 697.50 | +7.40% | 9.74 | 2.30 | 7.50 | — |
| AMD | AMD261019C00695000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 695.00 | +7.02% | 8.95 | 3.37 | 8.76 | — |
| AMD | AMD261019C00692500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 692.50 | +6.63% | 9.53 | 3.88 | 6.75 | — |
| AMD | AMD261019C00690000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 690.00 | +6.25% | 9.16 | 4.93 | 9.40 | — |
| AMD | AMD261019C00687500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 687.50 | +5.86% | 10.38 | 5.53 | 9.85 | — |
| AMD | AMD261019C00685000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 685.00 | +5.48% | 10.04 | 6.10 | 8.26 | — |
| AMD | AMD261019C00682500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 682.50 | +5.09% | 11.87 | 6.73 | — | — |
| AMD | AMD261019C00680000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 680.00 | +4.71% | 11.75 | 8.40 | 9.60 | — |
| AMD | AMD261019C00677500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 677.50 | +4.32% | 13.17 | 8.10 | 11.40 | — |
| AMD | AMD261019C00675000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 675.00 | +3.94% | 14.81 | 8.78 | 14.20 | — |
| AMD | AMD261019C00672500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 672.50 | +3.55% | 13.95 | 9.20 | 14.26 | — |
| AMD | AMD261019C00670000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 670.00 | +3.17% | 14.46 | 11.25 | 14.55 | — |
| AMD | AMD261019C00667500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 667.50 | +2.78% | 17.16 | 10.97 | — | — |
| AMD | AMD261019C00665000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 665.00 | +2.40% | 15.91 | 12.66 | 17.20 | — |
| AMD | AMD261019C00662500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 662.50 | +2.01% | 16.02 | 12.80 | 15.57 | — |
| AMD | AMD261019C00660000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 660.00 | +1.63% | 16.52 | 15.25 | 16.20 | — |
| AMD | AMD261019C00657500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 657.50 | +1.24% | 20.17 | 16.36 | 20.00 | — |
| AMD | AMD261019C00655000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 655.00 | +0.86% | 18.87 | 16.97 | 22.12 | — |
| AMD | AMD261019C00652500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 652.50 | +0.47% | 22.79 | 16.93 | — | — |
| AMD | AMD261019C00650000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 650.00 | +0.09% | 22.57 | 18.08 | 21.40 | — |
| AMD | AMD261019C00647500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 647.50 | -0.30% | 25.77 | 18.84 | 24.60 | — |
| AMD | AMD261019C00645000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 645.00 | -0.68% | 24.83 | 21.96 | 26.86 | — |
| AMD | AMD261019C00642500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 642.50 | -1.07% | 28.63 | 21.83 | 25.91 | — |
| AMD | AMD261019C00640000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 640.00 | -1.45% | 27.52 | 23.93 | 27.97 | — |
| AMD | AMD261019C00637500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 637.50 | -1.84% | 31.33 | 25.03 | 24.30 | — |
| AMD | AMD261019C00635000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 635.00 | -2.22% | 31.35 | 27.33 | 31.50 | — |
| AMD | AMD261019C00632500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 632.50 | -2.61% | 34.80 | 27.34 | 25.26 | — |
| AMD | AMD261019C00630000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 630.00 | -2.99% | 34.58 | 29.85 | 31.00 | — |
| AMD | AMD261019C00627500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 627.50 | -3.38% | 35.62 | 31.31 | — | — |
| AMD | AMD261019C00625000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 625.00 | -3.76% | 36.32 | 32.75 | 36.84 | — |
| AMD | AMD261019C00622500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 622.50 | -4.15% | 38.83 | 33.62 | — | — |
| AMD | AMD261019C00620000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 620.00 | -4.53% | 41.12 | 35.15 | 40.00 | — |
| AMD | AMD261019C00617500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 617.50 | -4.92% | 42.67 | 37.69 | — | — |
| AMD | AMD261019C00615000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 615.00 | -5.30% | 43.99 | 40.16 | 46.54 | — |
| AMD | AMD261019C00612500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 612.50 | -5.69% | 47.78 | 40.49 | — | — |
| AMD | AMD261019C00610000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 610.00 | -6.07% | 49.54 | 43.03 | 44.00 | — |
| AMD | AMD261019C00607500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 607.50 | -6.45% | 50.57 | 44.89 | — | — |
| AMD | AMD261019C00605000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 605.00 | -6.84% | 52.88 | 46.92 | 57.02 | — |
| AMD | AMD261019C00602500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 602.50 | -7.22% | 54.09 | 49.57 | — | — |
| AMD | AMD261019C00600000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 600.00 | -7.61% | 57.38 | 52.41 | 57.40 | — |
| AMD | AMD261019C00597500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 597.50 | -7.99% | 58.52 | 53.37 | — | — |
| AMD | AMD261019C00595000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 595.00 | -8.38% | 61.78 | 55.85 | — | — |
| AMD | AMD261019C00592500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 592.50 | -8.76% | 64.33 | 58.53 | — | — |
| AMD | AMD261019C00590000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 590.00 | -9.15% | 66.61 | 59.88 | 69.18 | — |
| AMD | AMD261019C00587500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 587.50 | -9.53% | 68.23 | 62.50 | — | — |
| AMD | AMD261019C00585000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 585.00 | -9.92% | 70.56 | 64.36 | — | — |
| AMD | AMD261019C00582500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 582.50 | -10.30% | 74.22 | 66.06 | — | — |
| AMD | AMD261019C00580000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 580.00 | -10.69% | 75.67 | 69.57 | 74.62 | — |
| AMD | AMD261019C00577500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 577.50 | -11.07% | 78.40 | 70.33 | — | — |
| AMD | AMD261019C00575000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 575.00 | -11.46% | 81.53 | 74.36 | 59.80 | — |
| AMD | AMD261019C00572500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 572.50 | -11.84% | 82.71 | 77.50 | — | — |
| AMD | AMD261019C00570000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 570.00 | -12.23% | 85.05 | 79.28 | 87.96 | — |
| AMD | AMD261019C00567500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 567.50 | -12.61% | 88.42 | 79.71 | — | — |
| AMD | AMD261019C00565000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 565.00 | -13.00% | 91.54 | 84.52 | 68.90 | — |
| AMD | AMD261019C00562500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 562.50 | -13.38% | 91.58 | 86.06 | — | — |
| AMD | AMD261019C00560000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 560.00 | -13.77% | 96.85 | 88.82 | 73.50 | — |
| AMD | AMD261019C00557500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 557.50 | -14.15% | 99.28 | 89.81 | — | — |
| AMD | AMD261019C00555000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 555.00 | -14.54% | 100.39 | 91.99 | 102.50 | — |
| AMD | AMD261019C00552500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 552.50 | -14.92% | 102.09 | 96.34 | — | — |
| AMD | AMD261019C00550000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 550.00 | -15.31% | 103.01 | 98.18 | 107.60 | — |
| AMD | AMD261019C00547500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 547.50 | -15.69% | 108.80 | 102.10 | — | — |
| AMD | AMD261019C00545000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 545.00 | -16.08% | 111.29 | 102.91 | — | — |
| AMD | AMD261019C00542500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 542.50 | -16.46% | 113.33 | 103.63 | — | — |
| AMD | AMD261019C00540000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 540.00 | -16.85% | 113.56 | 107.77 | — | — |
| AMD | AMD261019C00537500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 537.50 | -17.23% | 116.62 | 112.81 | — | — |
| AMD | AMD261019C00535000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 535.00 | -17.62% | 117.41 | 115.23 | 113.18 | — |
| AMD | AMD261019C00532500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 532.50 | -18.00% | 123.72 | 115.17 | — | — |
| AMD | AMD261019C00530000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 530.00 | -18.39% | 125.07 | 116.76 | — | — |
| AMD | AMD261019C00525000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 525.00 | -19.16% | 129.00 | 123.51 | 131.53 | — |
| AMD | AMD261019C00520000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 520.00 | -19.93% | 132.57 | 128.54 | — | — |
| AMD | AMD261019C00515000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 515.00 | -20.70% | 141.39 | 134.54 | 141.41 | — |
| AMD | AMD261019C00510000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 510.00 | -21.47% | 144.68 | 139.93 | 146.55 | — |
| AMD | AMD261019C00505000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 505.00 | -22.24% | 148.72 | 141.03 | — | — |
| AMD | AMD261019C00500000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 500.00 | -23.01% | 151.56 | 147.53 | — | — |
| AMD | AMD261019C00495000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 495.00 | -23.78% | 158.13 | 150.14 | 161.65 | — |
| AMD | AMD261019C00490000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 490.00 | -24.55% | 160.31 | 155.55 | — | — |
| AMD | AMD261019C00485000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 485.00 | -25.32% | 170.25 | 160.56 | — | — |
| AMD | AMD261019C00480000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 480.00 | -26.09% | 171.14 | 170.88 | — | — |
| AMD | AMD261019C00475000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 475.00 | -26.86% | 178.24 | 174.56 | — | — |
| AMD | AMD261019C00470000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 470.00 | -27.63% | 183.61 | 178.57 | — | — |
| AMD | AMD261019C00465000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 465.00 | -28.40% | 185.48 | 183.08 | — | — |
| AMD | AMD261019C00460000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 460.00 | -29.17% | 194.82 | 189.87 | — | — |
| AMD | AMD261019C00455000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 455.00 | -29.94% | 197.01 | 193.47 | — | — |
| AMD | AMD261019C00450000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 450.00 | -30.71% | 205.95 | 194.89 | — | — |
| AMD | AMD261019C00445000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 445.00 | -31.48% | 208.08 | 198.69 | — | — |
| AMD | AMD261019C00440000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 440.00 | -32.25% | 215.56 | 208.08 | — | — |
| AMD | AMD261019C00435000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 435.00 | -33.02% | 217.68 | 212.67 | — | — |
| AMD | AMD261019C00430000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 430.00 | -33.79% | 223.83 | 219.49 | — | — |
| AMD | AMD261019C00425000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 425.00 | -34.56% | 232.04 | 221.56 | — | — |
| AMD | AMD261019C00420000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 420.00 | -35.33% | 232.50 | 225.23 | — | — |
| AMD | AMD261019C00415000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 415.00 | -36.10% | 237.00 | 235.17 | — | — |
| AMD | AMD261019C00410000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 410.00 | -36.87% | 246.76 | 234.42 | — | — |
| AMD | AMD261019C00405000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 405.00 | -37.64% | 249.57 | 241.97 | — | — |
| AMD | AMD261019C00400000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 400.00 | -38.41% | 253.21 | 249.92 | — | — |
| AMD | AMD261019C00395000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 395.00 | -39.18% | 256.94 | 250.52 | — | — |
| AMD | AMD261019C00390000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 390.00 | -39.95% | 262.52 | 260.01 | — | — |
| AMD | AMD261019C00385000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 385.00 | -40.72% | 273.59 | 260.75 | — | — |
| AMD | AMD261019C00380000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 380.00 | -41.49% | 278.48 | 263.41 | — | — |
| AMD | AMD261019C00375000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 375.00 | -42.26% | 280.92 | 276.37 | — | — |
| AMD | AMD261019C00370000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 370.00 | -43.03% | 280.18 | 276.03 | — | — |
| AMD | AMD261019C00365000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 365.00 | -43.80% | 291.96 | 277.85 | — | — |
| AMD | AMD261019C00360000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 360.00 | -44.57% | 295.36 | 285.84 | — | — |
| AMD | AMD261019C00355000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 355.00 | -45.34% | 297.80 | 293.47 | — | — |
| AMD | AMD261019C00350000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 350.00 | -46.11% | 308.29 | 295.36 | 306.11 | — |
| AMD | AMD261019C00345000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 345.00 | -46.88% | 307.61 | 301.91 | — | — |
| AMD | AMD261019C00340000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 340.00 | -47.65% | 315.15 | 305.25 | — | — |
| AMD | AMD261019C00335000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 335.00 | -48.42% | 322.21 | 309.12 | — | — |
| AMD | AMD261019C00330000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 330.00 | -49.19% | 327.28 | 320.58 | — | — |
| AMD | AMD261019C00325000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 325.00 | -49.96% | 334.94 | 328.24 | — | — |
| AMD | AMD261019C00320000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 320.00 | -50.73% | 335.79 | 329.39 | — | — |
| AMD | AMD261019C00315000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 315.00 | -51.50% | 339.06 | 333.16 | — | — |
| AMD | AMD261019C00310000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 310.00 | -52.27% | 342.44 | 336.26 | — | — |
| AMD | AMD261019P00740000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 740.00 | +13.95% | 95.97 | 87.97 | — | — |
| AMD | AMD261019P00737500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 737.50 | +13.56% | 93.00 | 84.87 | — | — |
| AMD | AMD261019P00735000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 735.00 | +13.18% | 89.35 | 83.32 | — | — |
| AMD | AMD261019P00732500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 732.50 | +12.79% | 87.25 | 81.13 | — | — |
| AMD | AMD261019P00730000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 730.00 | +12.41% | 83.83 | 80.27 | — | — |
| AMD | AMD261019P00727500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 727.50 | +12.02% | 82.45 | 75.75 | — | — |
| AMD | AMD261019P00725000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 725.00 | +11.64% | 80.10 | 76.39 | — | — |
| AMD | AMD261019P00722500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 722.50 | +11.25% | 78.26 | 73.21 | — | — |
| AMD | AMD261019P00720000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 720.00 | +10.87% | 76.18 | 69.64 | — | — |
| AMD | AMD261019P00717500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 717.50 | +10.48% | 73.69 | 69.12 | — | — |
| AMD | AMD261019P00715000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 715.00 | +10.10% | 72.70 | 65.03 | — | — |
| AMD | AMD261019P00712500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 712.50 | +9.71% | 67.95 | 64.04 | — | — |
| AMD | AMD261019P00710000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 710.00 | +9.33% | 67.07 | 60.54 | — | — |
| AMD | AMD261019P00707500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 707.50 | +8.94% | 65.23 | 58.71 | — | — |
| AMD | AMD261019P00705000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 705.00 | +8.56% | 61.18 | 58.22 | — | — |
| AMD | AMD261019P00702500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 702.50 | +8.17% | 59.26 | 55.23 | — | — |
| AMD | AMD261019P00700000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 700.00 | +7.79% | 57.83 | 53.65 | — | — |
| AMD | AMD261019P00697500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 697.50 | +7.40% | 55.67 | 50.77 | — | — |
| AMD | AMD261019P00695000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 695.00 | +7.02% | 53.18 | 47.98 | — | — |
| AMD | AMD261019P00692500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 692.50 | +6.63% | 52.13 | 44.72 | — | — |
| AMD | AMD261019P00690000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 690.00 | +6.25% | 48.96 | 43.07 | — | — |
| AMD | AMD261019P00687500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 687.50 | +5.86% | 47.63 | 42.07 | — | — |
| AMD | AMD261019P00685000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 685.00 | +5.48% | 47.21 | 42.58 | — | — |
| AMD | AMD261019P00682500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 682.50 | +5.09% | 44.47 | 38.81 | — | — |
| AMD | AMD261019P00680000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 680.00 | +4.71% | 41.13 | 37.13 | — | — |
| AMD | AMD261019P00677500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 677.50 | +4.32% | 40.48 | 34.84 | — | — |
| AMD | AMD261019P00675000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 675.00 | +3.94% | 39.12 | 34.55 | — | — |
| AMD | AMD261019P00672500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 672.50 | +3.55% | 35.74 | 31.36 | — | — |
| AMD | AMD261019P00670000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 670.00 | +3.17% | 35.21 | 31.23 | — | — |
| AMD | AMD261019P00667500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 667.50 | +2.78% | 34.42 | 26.16 | 27.90 | — |
| AMD | AMD261019P00665000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 665.00 | +2.40% | 31.68 | 27.26 | 26.67 | — |
| AMD | AMD261019P00662500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 662.50 | +2.01% | 30.92 | 23.57 | 24.87 | — |
| AMD | AMD261019P00660000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 660.00 | +1.63% | 28.75 | 24.77 | 23.69 | — |
| AMD | AMD261019P00657500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 657.50 | +1.24% | 27.31 | 23.17 | 24.40 | — |
| AMD | AMD261019P00655000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 655.00 | +0.86% | 25.58 | 22.23 | 23.16 | — |
| AMD | AMD261019P00652500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 652.50 | +0.47% | 24.77 | 18.68 | 21.23 | — |
| AMD | AMD261019P00650000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 650.00 | +0.09% | 21.44 | 18.66 | 20.67 | — |
| AMD | AMD261019P00647500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 647.50 | -0.30% | 21.87 | 16.06 | 19.30 | — |
| AMD | AMD261019P00645000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 645.00 | -0.68% | 19.90 | 16.67 | 18.00 | — |
| AMD | AMD261019P00642500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 642.50 | -1.07% | 19.65 | 13.80 | 15.41 | — |
| AMD | AMD261019P00640000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 640.00 | -1.45% | 16.69 | 12.52 | 15.00 | — |
| AMD | AMD261019P00637500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 637.50 | -1.84% | 17.70 | 13.42 | 13.32 | — |
| AMD | AMD261019P00635000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 635.00 | -2.22% | 16.03 | 12.27 | 13.05 | — |
| AMD | AMD261019P00632500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 632.50 | -2.61% | 14.87 | 11.10 | 14.05 | — |
| AMD | AMD261019P00630000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 630.00 | -2.99% | 13.14 | 10.54 | 10.70 | — |
| AMD | AMD261019P00627500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 627.50 | -3.38% | 12.42 | 9.68 | 9.42 | — |
| AMD | AMD261019P00625000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 625.00 | -3.76% | 11.42 | 9.02 | 10.14 | — |
| AMD | AMD261019P00622500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 622.50 | -4.15% | 11.27 | 7.81 | 8.17 | — |
| AMD | AMD261019P00620000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 620.00 | -4.53% | 9.70 | 7.22 | 8.37 | — |
| AMD | AMD261019P00617500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 617.50 | -4.92% | 10.91 | 6.40 | 6.81 | — |
| AMD | AMD261019P00615000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 615.00 | -5.30% | 7.39 | 6.29 | 6.91 | — |
| AMD | AMD261019P00612500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 612.50 | -5.69% | 8.95 | 5.18 | 5.83 | — |
| AMD | AMD261019P00610000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 610.00 | -6.07% | 8.01 | 4.87 | 5.75 | — |
| AMD | AMD261019P00607500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 607.50 | -6.45% | 9.52 | 2.19 | 4.93 | — |
| AMD | AMD261019P00605000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 605.00 | -6.84% | 6.36 | 3.52 | 4.62 | — |
| AMD | AMD261019P00602500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 602.50 | -7.22% | 5.58 | 2.93 | 4.25 | — |
| AMD | AMD261019P00600000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 600.00 | -7.61% | 5.23 | 3.92 | 4.30 | — |
| AMD | AMD261019P00597500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 597.50 | -7.99% | 6.57 | 1.65 | 3.43 | — |
| AMD | AMD261019P00595000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 595.00 | -8.38% | 4.72 | 0.73 | 4.17 | — |
| AMD | AMD261019P00592500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 592.50 | -8.76% | 4.55 | 1.83 | 2.84 | — |
| AMD | AMD261019P00590000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 590.00 | -9.15% | 4.18 | 1.74 | 3.29 | — |
| AMD | AMD261019P00587500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 587.50 | -9.53% | 3.88 | 0.06 | 2.67 | — |
| AMD | AMD261019P00585000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 585.00 | -9.92% | 3.68 | 0.00 | 2.54 | — |
| AMD | AMD261019P00582500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 582.50 | -10.30% | 3.40 | 0.00 | 2.14 | — |
| AMD | AMD261019P00580000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 580.00 | -10.69% | 3.13 | 1.86 | 2.14 | — |
| AMD | AMD261019P00577500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 577.50 | -11.07% | 3.07 | 0.63 | — | — |
| AMD | AMD261019P00575000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 575.00 | -11.46% | 4.88 | 0.00 | 1.67 | — |
| AMD | AMD261019P00572500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 572.50 | -11.84% | 3.77 | 0.00 | 1.49 | — |
| AMD | AMD261019P00570000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 570.00 | -12.23% | 2.43 | 0.00 | 1.46 | — |
| AMD | AMD261019P00567500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 567.50 | -12.61% | 4.43 | 0.00 | 1.23 | — |
| AMD | AMD261019P00565000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 565.00 | -13.00% | 3.07 | 0.45 | 1.21 | — |
| AMD | AMD261019P00562500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 562.50 | -13.38% | 2.81 | 0.26 | 1.04 | — |
| AMD | AMD261019P00560000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 560.00 | -13.77% | 2.56 | 0.00 | 1.11 | — |
| AMD | AMD261019P00557500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 557.50 | -14.15% | 3.98 | 0.00 | 0.95 | — |
| AMD | AMD261019P00555000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 555.00 | -14.54% | 2.90 | 0.00 | 0.75 | — |
| AMD | AMD261019P00552500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 552.50 | -14.92% | 2.41 | 0.00 | 0.97 | — |
| AMD | AMD261019P00550000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 550.00 | -15.31% | 2.07 | 0.00 | 0.88 | — |
| AMD | AMD261019P00547500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 547.50 | -15.69% | 2.85 | 0.00 | 0.76 | — |
| AMD | AMD261019P00545000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 545.00 | -16.08% | 3.58 | 0.00 | — | — |
| AMD | AMD261019P00542500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 542.50 | -16.46% | 4.96 | 0.00 | — | — |
| AMD | AMD261019P00540000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 540.00 | -16.85% | 4.85 | 0.00 | — | — |
| AMD | AMD261019P00537500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 537.50 | -17.23% | 4.84 | 0.00 | — | — |
| AMD | AMD261019P00535000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 535.00 | -17.62% | 4.92 | 0.03 | — | — |
| AMD | AMD261019P00532500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 532.50 | -18.00% | 4.91 | 0.00 | — | — |
| AMD | AMD261019P00530000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 530.00 | -18.39% | 4.93 | 0.00 | — | — |
| AMD | AMD261019P00525000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 525.00 | -19.16% | 4.84 | 0.00 | — | — |
| AMD | AMD261019P00520000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 520.00 | -19.93% | 4.72 | 0.00 | — | — |
| AMD | AMD261019P00515000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 515.00 | -20.70% | 4.59 | 0.00 | — | — |
| AMD | AMD261019P00510000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 510.00 | -21.47% | 4.58 | 0.00 | — | — |
| AMD | AMD261019P00505000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 505.00 | -22.24% | 4.50 | 0.00 | — | — |
| AMD | AMD261019P00500000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 500.00 | -23.01% | 4.55 | 0.00 | — | — |
| AMD | AMD261019P00495000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 495.00 | -23.78% | 4.55 | 0.00 | — | — |
| AMD | AMD261019P00490000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 490.00 | -24.55% | 1.17 | 0.00 | — | — |
| AMD | AMD261019P00485000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 485.00 | -25.32% | 4.48 | 0.00 | — | — |
| AMD | AMD261019P00480000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 480.00 | -26.09% | 4.36 | 0.00 | — | — |
| AMD | AMD261019P00475000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 475.00 | -26.86% | 4.38 | 0.00 | — | — |
| AMD | AMD261019P00470000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 470.00 | -27.63% | 4.31 | 0.00 | — | — |
| AMD | AMD261019P00465000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 465.00 | -28.40% | 4.33 | 0.00 | — | — |
| AMD | AMD261019P00460000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 460.00 | -29.17% | 4.42 | 0.00 | — | — |
| AMD | AMD261019P00455000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 455.00 | -29.94% | 4.38 | 0.00 | — | — |
| AMD | AMD261019P00450000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 450.00 | -30.71% | 4.39 | 0.00 | — | — |
| AMD | AMD261019P00445000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 445.00 | -31.48% | 4.28 | 0.00 | — | — |
| AMD | AMD261019P00440000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 440.00 | -32.25% | 4.26 | 0.00 | — | — |
| AMD | AMD261019P00435000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 435.00 | -33.02% | 4.36 | 0.00 | — | — |
| AMD | AMD261019P00430000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 430.00 | -33.79% | 4.24 | 0.00 | — | — |
| AMD | AMD261019P00425000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 425.00 | -34.56% | 4.22 | 0.00 | — | — |
| AMD | AMD261019P00420000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 420.00 | -35.33% | 4.28 | 0.00 | — | — |
| AMD | AMD261019P00415000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 415.00 | -36.10% | 4.35 | 0.00 | — | — |
| AMD | AMD261019P00410000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 410.00 | -36.87% | 4.27 | 0.00 | — | — |
| AMD | AMD261019P00405000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 405.00 | -37.64% | 4.23 | 0.00 | — | — |
| AMD | AMD261019P00400000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 400.00 | -38.41% | 4.37 | 0.00 | — | — |
| AMD | AMD261019P00395000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 395.00 | -39.18% | 4.36 | 0.00 | — | — |
| AMD | AMD261019P00390000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 390.00 | -39.95% | 4.28 | 0.00 | — | — |
| AMD | AMD261019P00385000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 385.00 | -40.72% | 4.32 | 0.00 | — | — |
| AMD | AMD261019P00380000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 380.00 | -41.49% | 4.26 | 0.00 | — | — |
| AMD | AMD261019P00375000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 375.00 | -42.26% | 4.35 | 0.00 | — | — |
| AMD | AMD261019P00370000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 370.00 | -43.03% | 4.28 | 0.00 | — | — |
| AMD | AMD261019P00365000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 365.00 | -43.80% | 4.27 | 0.00 | — | — |
| AMD | AMD261019P00360000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 360.00 | -44.57% | 4.28 | 0.00 | — | — |
| AMD | AMD261019P00355000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 355.00 | -45.34% | 4.32 | 0.00 | — | — |
| AMD | AMD261019P00350000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 350.00 | -46.11% | 4.27 | 0.00 | — | — |
| AMD | AMD261019P00345000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 345.00 | -46.88% | 4.27 | 0.00 | — | — |
| AMD | AMD261019P00340000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 340.00 | -47.65% | 4.28 | 0.00 | — | — |
| AMD | AMD261019P00335000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 335.00 | -48.42% | 4.24 | 0.00 | — | — |
| AMD | AMD261019P00330000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 330.00 | -49.19% | 4.36 | 0.00 | — | — |
| AMD | AMD261019P00325000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 325.00 | -49.96% | 4.24 | 0.00 | — | — |
| AMD | AMD261019P00320000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 320.00 | -50.73% | 4.25 | 0.00 | — | — |
| AMD | AMD261019P00315000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 315.00 | -51.50% | 4.33 | 0.00 | — | — |
| AMD | AMD261019P00310000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 310.00 | -52.27% | 4.37 | 0.00 | — | — |
| AMD | AMD261021C00705000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 705.00 | +8.56% | 10.61 | 3.03 | 8.25 | — |
| AMD | AMD261021C00700000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 700.00 | +7.79% | 11.70 | 5.93 | 8.70 | — |
| AMD | AMD261021C00695000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 695.00 | +7.02% | 11.23 | 5.42 | 12.01 | — |
| AMD | AMD261021C00690000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 690.00 | +6.25% | 10.43 | 6.63 | 13.51 | — |
| AMD | AMD261021C00685000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 685.00 | +5.48% | 14.90 | 8.00 | — | — |
| AMD | AMD261021C00680000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 680.00 | +4.71% | 12.85 | 11.69 | 12.25 | — |
| AMD | AMD261021C00675000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 675.00 | +3.94% | 16.64 | 10.63 | 15.25 | — |
| AMD | AMD261021C00670000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 670.00 | +3.17% | 19.53 | 12.46 | 17.25 | — |
| AMD | AMD261021C00665000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 665.00 | +2.40% | 20.68 | 14.31 | 17.43 | — |
| AMD | AMD261021C00660000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 660.00 | +1.63% | 22.23 | 16.18 | 23.90 | — |
| AMD | AMD261021C00655000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 655.00 | +0.86% | 24.87 | 20.36 | 23.67 | — |
| AMD | AMD261021C00650000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 650.00 | +0.09% | 26.67 | 20.40 | 23.40 | — |
| AMD | AMD261021C00645000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 645.00 | -0.68% | 30.14 | 24.08 | 30.22 | — |
| AMD | AMD261021C00640000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 640.00 | -1.45% | 32.07 | 25.87 | 33.55 | — |
| AMD | AMD261021C00635000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 635.00 | -2.22% | 35.39 | 28.00 | 25.35 | — |
| AMD | AMD261021C00630000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 630.00 | -2.99% | 38.18 | 31.13 | 36.90 | — |
| AMD | AMD261021C00625000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 625.00 | -3.76% | 41.65 | 33.27 | — | — |
| AMD | AMD261021C00620000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 620.00 | -4.53% | 43.52 | 37.09 | — | — |
| AMD | AMD261021C00615000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 615.00 | -5.30% | 47.49 | 39.69 | — | — |
| AMD | AMD261021C00610000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 610.00 | -6.07% | 51.20 | 43.69 | — | — |
| AMD | AMD261021C00605000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 605.00 | -6.84% | 54.30 | 49.46 | 55.65 | — |
| AMD | AMD261021C00600000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 600.00 | -7.61% | 59.05 | 50.79 | 61.33 | — |
| AMD | AMD261021C00595000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 595.00 | -8.38% | 61.75 | 55.20 | 61.34 | — |
| AMD | AMD261021C00590000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 590.00 | -9.15% | 67.28 | 60.99 | 65.82 | — |
| AMD | AMD261021C00585000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 585.00 | -9.92% | 71.69 | 65.15 | — | — |
| AMD | AMD261021C00580000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 580.00 | -10.69% | 75.46 | 68.90 | — | — |
| AMD | AMD261021C00575000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 575.00 | -11.46% | 80.45 | 73.72 | — | — |
| AMD | AMD261021C00570000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 570.00 | -12.23% | 85.69 | 78.77 | 76.65 | — |
| AMD | AMD261021C00565000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 565.00 | -13.00% | 92.82 | 83.51 | — | — |
| AMD | AMD261021C00560000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 560.00 | -13.77% | 95.09 | 88.49 | — | — |
| AMD | AMD261021P00705000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 705.00 | +8.56% | 66.37 | 58.90 | — | — |
| AMD | AMD261021P00700000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 700.00 | +7.79% | 61.74 | 54.11 | — | — |
| AMD | AMD261021P00695000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 695.00 | +7.02% | 57.83 | 48.62 | 48.24 | — |
| AMD | AMD261021P00690000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 690.00 | +6.25% | 52.26 | 46.79 | 44.34 | — |
| AMD | AMD261021P00685000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 685.00 | +5.48% | 48.17 | 41.96 | — | — |
| AMD | AMD261021P00680000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 680.00 | +4.71% | 43.55 | 38.21 | 40.63 | — |
| AMD | AMD261021P00675000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 675.00 | +3.94% | 41.51 | 36.79 | — | — |
| AMD | AMD261021P00670000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 670.00 | +3.17% | 37.70 | 32.36 | 31.32 | — |
| AMD | AMD261021P00665000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 665.00 | +2.40% | 35.45 | 28.90 | — | — |
| AMD | AMD261021P00660000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 660.00 | +1.63% | 30.18 | 28.12 | 29.75 | — |
| AMD | AMD261021P00655000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 655.00 | +0.86% | 26.13 | 23.78 | 25.97 | — |
| AMD | AMD261021P00650000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 650.00 | +0.09% | 25.83 | 20.08 | 21.01 | — |
| AMD | AMD261021P00645000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 645.00 | -0.68% | 20.75 | 17.58 | 18.23 | — |
| AMD | AMD261021P00640000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 640.00 | -1.45% | 18.50 | 15.42 | 17.55 | — |
| AMD | AMD261021P00635000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 635.00 | -2.22% | 20.20 | 13.78 | — | — |
| AMD | AMD261021P00630000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 630.00 | -2.99% | 16.64 | 11.91 | 13.57 | — |
| AMD | AMD261021P00625000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 625.00 | -3.76% | 15.41 | 9.86 | 11.08 | — |
| AMD | AMD261021P00620000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 620.00 | -4.53% | 10.58 | 8.24 | 10.54 | — |
| AMD | AMD261021P00615000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 615.00 | -5.30% | 11.14 | 6.88 | 8.98 | — |
| AMD | AMD261021P00610000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 610.00 | -6.07% | 10.42 | 5.17 | 7.75 | — |
| AMD | AMD261021P00605000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 605.00 | -6.84% | 9.27 | 3.23 | 6.33 | — |
| AMD | AMD261021P00600000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 600.00 | -7.61% | 8.88 | 2.48 | 5.20 | — |
| AMD | AMD261021P00595000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 595.00 | -8.38% | 7.81 | 2.86 | 4.43 | — |
| AMD | AMD261021P00590000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 590.00 | -9.15% | 5.00 | 1.93 | 3.50 | — |
| AMD | AMD261021P00585000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 585.00 | -9.92% | 6.62 | 0.61 | — | — |
| AMD | AMD261021P00580000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 580.00 | -10.69% | 5.10 | 0.19 | 2.60 | — |
| AMD | AMD261021P00575000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 575.00 | -11.46% | 5.32 | 0.01 | 2.18 | — |
| AMD | AMD261021P00570000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 570.00 | -12.23% | 3.53 | 0.00 | 2.09 | — |
| AMD | AMD261021P00565000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 565.00 | -13.00% | 2.58 | 0.00 | 1.64 | — |
| AMD | AMD261021P00560000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 560.00 | -13.77% | 3.97 | 0.00 | 1.63 | — |
| AMD | AMD261023C00960000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 960.00 | +47.82% | 0.05 | 0.03 | 0.05 | — |
| AMD | AMD261023C00950000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 950.00 | +46.28% | 0.11 | 0.03 | 0.06 | — |
| AMD | AMD261023C00940000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 940.00 | +44.74% | 0.33 | 0.04 | 0.07 | — |
| AMD | AMD261023C00930000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 930.00 | +43.20% | 0.14 | 0.01 | 0.10 | — |
| AMD | AMD261023C00920000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 920.00 | +41.66% | 0.12 | 0.07 | 0.10 | — |
| AMD | AMD261023C00910000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 910.00 | +40.13% | 0.16 | 0.02 | 0.13 | — |
| AMD | AMD261023C00900000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 900.00 | +38.59% | 0.27 | 0.10 | 0.11 | — |
| AMD | AMD261023C00890000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 890.00 | +37.05% | 0.20 | 0.08 | 0.21 | — |
| AMD | AMD261023C00880000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 880.00 | +35.51% | 0.57 | 0.07 | 0.25 | — |
| AMD | AMD261023C00870000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 870.00 | +33.97% | 0.48 | 0.01 | 0.22 | — |
| AMD | AMD261023C00860000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 860.00 | +32.43% | 0.38 | 0.14 | 0.35 | — |
| AMD | AMD261023C00850000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 850.00 | +30.89% | 0.71 | 0.21 | 0.37 | — |
| AMD | AMD261023C00840000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 840.00 | +29.35% | 0.74 | 0.23 | 0.44 | — |
| AMD | AMD261023C00830000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 830.00 | +27.81% | 0.83 | 0.32 | 0.40 | — |
| AMD | AMD261023C00820000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 820.00 | +26.27% | 0.75 | 0.46 | 0.70 | — |
| AMD | AMD261023C00810000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 810.00 | +24.73% | 0.91 | 0.62 | 1.11 | — |
| AMD | AMD261023C00800000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 800.00 | +23.19% | 1.06 | 0.88 | 0.95 | — |
| AMD | AMD261023C00790000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 790.00 | +21.65% | 1.27 | 1.09 | 1.11 | — |
| AMD | AMD261023C00780000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 780.00 | +20.11% | 1.70 | 1.27 | 1.67 | — |
| AMD | AMD261023C00770000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 770.00 | +18.57% | 2.08 | 1.62 | 2.18 | — |
| AMD | AMD261023C00760000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | +17.03% | 2.50 | 2.14 | 2.70 | — |
| AMD | AMD261023C00750000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 750.00 | +15.49% | 3.23 | 2.84 | 2.90 | — |
| AMD | AMD261023C00740000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 740.00 | +13.95% | 3.97 | 3.30 | 3.99 | — |
| AMD | AMD261023C00735000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 735.00 | +13.18% | 4.43 | 3.71 | 4.22 | — |
| AMD | AMD261023C00730000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 730.00 | +12.41% | 5.05 | 4.32 | 5.02 | — |
| AMD | AMD261023C00725000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 725.00 | +11.64% | 5.40 | 4.71 | 5.30 | — |
| AMD | AMD261023C00720000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | +10.87% | 6.32 | 5.48 | 5.90 | — |
| AMD | AMD261023C00715000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 715.00 | +10.10% | 6.87 | 6.24 | 6.55 | — |
| AMD | AMD261023C00710000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | +9.33% | 7.74 | 7.01 | 7.27 | — |
| AMD | AMD261023C00705000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 705.00 | +8.56% | 8.35 | 7.91 | 9.17 | — |
| AMD | AMD261023C00700000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | +7.79% | 9.33 | 8.76 | 9.23 | — |
| AMD | AMD261023C00695000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 695.00 | +7.02% | 10.42 | 8.89 | 10.42 | — |
| AMD | AMD261023C00690000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | +6.25% | 12.72 | 10.21 | 12.88 | — |
| AMD | AMD261023C00685000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 685.00 | +5.48% | 13.20 | 10.80 | 12.50 | — |
| AMD | AMD261023C00680000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | +4.71% | 14.33 | 13.56 | 14.25 | — |
| AMD | AMD261023C00675000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 675.00 | +3.94% | 15.79 | 15.19 | 16.17 | — |
| AMD | AMD261023C00670000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | +3.17% | 17.96 | 16.91 | 17.76 | — |
| AMD | AMD261023C00665000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 665.00 | +2.40% | 21.03 | 17.46 | 19.35 | — |
| AMD | AMD261023C00660000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | +1.63% | 22.10 | 20.78 | 21.35 | — |
| AMD | AMD261023C00657500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 657.50 | +1.24% | 23.13 | 20.54 | 22.57 | — |
| AMD | AMD261023C00655000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 655.00 | +0.86% | 23.92 | 22.43 | 22.43 | — |
| AMD | AMD261023C00652500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 652.50 | +0.47% | 24.88 | 23.78 | 24.88 | — |
| AMD | AMD261023C00650000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | +0.09% | 26.05 | 25.26 | 26.05 | — |
| AMD | AMD261023C00647500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 647.50 | -0.30% | 27.74 | 26.41 | 32.18 | — |
| AMD | AMD261023C00645000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | -0.68% | 28.82 | 27.84 | 28.63 | — |
| AMD | AMD261023C00642500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 642.50 | -1.07% | 29.69 | 29.38 | 29.38 | — |
| AMD | AMD261023C00640000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | -1.45% | 31.80 | 29.55 | 30.90 | — |
| AMD | AMD261023C00637500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 637.50 | -1.84% | 33.15 | 31.22 | 37.38 | — |
| AMD | AMD261023C00635000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | -2.22% | 34.10 | 33.14 | 34.59 | — |
| AMD | AMD261023C00632500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 632.50 | -2.61% | 36.52 | 34.70 | 38.83 | — |
| AMD | AMD261023C00630000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | -2.99% | 36.82 | 35.72 | 36.33 | — |
| AMD | AMD261023C00627500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 627.50 | -3.38% | 40.04 | 37.00 | 41.25 | — |
| AMD | AMD261023C00625000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | -3.76% | 41.34 | 39.29 | 39.82 | — |
| AMD | AMD261023C00622500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 622.50 | -4.15% | 43.84 | 41.01 | 43.11 | — |
| AMD | AMD261023C00620000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | -4.53% | 43.92 | 40.88 | 43.54 | — |
| AMD | AMD261023C00617500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 617.50 | -4.92% | 47.02 | 42.06 | 40.28 | — |
| AMD | AMD261023C00615000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | -5.30% | 48.88 | 44.04 | 51.00 | — |
| AMD | AMD261023C00612500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 612.50 | -5.69% | 49.62 | 46.76 | 42.34 | — |
| AMD | AMD261023C00610000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | -6.07% | 53.15 | 48.14 | 53.45 | — |
| AMD | AMD261023C00605000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | -6.84% | 57.06 | 51.28 | 57.25 | — |
| AMD | AMD261023C00600000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | -7.61% | 61.21 | 54.75 | 57.88 | — |
| AMD | AMD261023C00595000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | -8.38% | 64.05 | 59.68 | 68.38 | — |
| AMD | AMD261023C00590000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | -9.15% | 68.95 | 64.02 | 70.50 | — |
| AMD | AMD261023C00585000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | -9.92% | 74.16 | 66.52 | 75.38 | — |
| AMD | AMD261023C00580000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | -10.69% | 78.35 | 70.96 | 74.90 | — |
| AMD | AMD261023C00575000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | -11.46% | 80.18 | 76.37 | 77.08 | — |
| AMD | AMD261023C00570000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | -12.23% | 86.94 | 80.04 | 88.50 | — |
| AMD | AMD261023C00565000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | -13.00% | 91.40 | 85.98 | 88.37 | — |
| AMD | AMD261023C00560000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | -13.77% | 94.36 | 89.56 | 98.23 | — |
| AMD | AMD261023C00555000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | -14.54% | 98.75 | 94.11 | 98.75 | — |
| AMD | AMD261023C00550000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | -15.31% | 103.47 | 98.96 | 102.51 | — |
| AMD | AMD261023C00545000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | -16.08% | 108.87 | 102.78 | 115.08 | — |
| AMD | AMD261023C00540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | -16.85% | 114.18 | 110.39 | 93.80 | — |
| AMD | AMD261023C00535000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | -17.62% | 121.13 | 113.09 | 121.00 | — |
| AMD | AMD261023C00530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | -18.39% | 125.44 | 121.05 | 127.62 | — |
| AMD | AMD261023C00525000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | -19.16% | 129.88 | 126.06 | 129.32 | — |
| AMD | AMD261023C00520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | -19.93% | 134.38 | 127.00 | 135.39 | — |
| AMD | AMD261023C00515000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | -20.70% | 140.61 | 133.56 | 129.44 | — |
| AMD | AMD261023C00510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | -21.47% | 143.79 | 138.37 | 144.97 | — |
| AMD | AMD261023C00505000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | -22.24% | 147.68 | 141.05 | 128.42 | — |
| AMD | AMD261023C00500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | -23.01% | 154.22 | 149.81 | 155.27 | — |
| AMD | AMD261023C00495000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | -23.78% | 159.98 | 151.16 | 145.65 | — |
| AMD | AMD261023C00490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | -24.55% | 163.40 | 157.19 | 155.64 | — |
| AMD | AMD261023C00485000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | -25.32% | 171.26 | 166.50 | 126.52 | — |
| AMD | AMD261023C00480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | -26.09% | 176.58 | 169.23 | 178.50 | — |
| AMD | AMD261023C00475000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | -26.86% | 179.11 | 173.65 | 128.30 | — |
| AMD | AMD261023C00470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | -27.63% | 184.65 | 177.07 | 174.65 | — |
| AMD | AMD261023C00465000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | -28.40% | 186.63 | 185.70 | 167.48 | — |
| AMD | AMD261023C00460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | -29.17% | 196.79 | 190.73 | 193.69 | — |
| AMD | AMD261023C00455000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | -29.94% | 200.89 | 193.67 | 159.35 | — |
| AMD | AMD261023C00450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | -30.71% | 203.09 | 194.09 | 192.32 | — |
| AMD | AMD261023C00445000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | -31.48% | 208.29 | 201.26 | 188.46 | — |
| AMD | AMD261023C00440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | -32.25% | 213.77 | 210.13 | 177.16 | — |
| AMD | AMD261023C00435000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | -33.02% | 222.06 | 209.26 | 97.99 | — |
| AMD | AMD261023C00430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | -33.79% | 223.68 | 215.98 | 209.27 | — |
| AMD | AMD261023C00425000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | -34.56% | 228.68 | 227.26 | 183.80 | — |
| AMD | AMD261023C00420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | -35.33% | 228.71 | 227.10 | 211.98 | — |
| AMD | AMD261023C00415000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | -36.10% | 235.19 | 232.07 | 218.18 | — |
| AMD | AMD261023C00410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | -36.87% | 239.26 | 233.77 | 230.07 | — |
| AMD | AMD261023C00405000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | -37.64% | 247.08 | 242.07 | 225.75 | — |
| AMD | AMD261023C00400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | -38.41% | 256.69 | 243.96 | 203.59 | — |
| AMD | AMD261023C00395000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | -39.18% | 255.18 | 248.90 | 240.67 | — |
| AMD | AMD261023C00390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | -39.95% | 261.75 | 258.96 | 242.11 | — |
| AMD | AMD261023C00385000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | -40.72% | 268.79 | 264.19 | 119.94 | — |
| AMD | AMD261023C00380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | -41.49% | 277.08 | 271.69 | 253.12 | — |
| AMD | AMD261023C00375000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | -42.26% | 279.13 | 270.64 | 280.34 | — |
| AMD | AMD261023C00370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | -43.03% | 286.94 | 274.74 | 247.50 | — |
| AMD | AMD261023C00365000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | -43.80% | 285.24 | 283.84 | 265.90 | — |
| AMD | AMD261023C00360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | -44.57% | 292.55 | 282.21 | — | — |
| AMD | AMD261023C00355000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | -45.34% | 296.78 | 291.37 | 264.64 | — |
| AMD | AMD261023C00350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | -46.11% | 303.39 | 297.72 | 307.15 | — |
| AMD | AMD261023C00345000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | -46.88% | 310.43 | 305.88 | 306.67 | — |
| AMD | AMD261023C00340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | -47.65% | 311.28 | 306.78 | 275.00 | — |
| AMD | AMD261023C00335000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | -48.42% | 322.79 | 318.29 | 324.61 | — |
| AMD | AMD261023C00330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -49.19% | 320.49 | 318.95 | 322.22 | — |
| AMD | AMD261023C00325000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -49.96% | 331.28 | 326.73 | 284.55 | — |
| AMD | AMD261023C00320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -50.73% | 331.50 | 322.22 | 313.28 | — |
| AMD | AMD261023C00315000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -51.50% | 341.28 | 335.39 | — | — |
| AMD | AMD261023C00310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -52.27% | 344.25 | 332.27 | — | — |
| AMD | AMD261023C00305000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | -53.04% | 349.19 | 336.57 | 332.58 | — |
| AMD | AMD261023C00300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -53.80% | 358.61 | 354.11 | 316.42 | — |
| AMD | AMD261023C00295000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | -54.57% | 358.38 | 348.89 | — | — |
| AMD | AMD261023C00290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | -55.34% | 366.00 | 354.29 | 323.31 | — |
| AMD | AMD261023C00285000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | -56.11% | 363.97 | 356.43 | 355.86 | — |
| AMD | AMD261023C00280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -56.88% | 375.80 | 369.18 | 328.11 | — |
| AMD | AMD261023C00275000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | -57.65% | 379.65 | 375.15 | 360.11 | — |
| AMD | AMD261023C00270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -58.42% | 380.08 | 379.03 | 237.53 | — |
| AMD | AMD261023C00265000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | -59.19% | 394.26 | 389.76 | 286.58 | — |
| AMD | AMD261023C00260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -59.96% | 397.34 | 390.77 | 371.04 | — |
| AMD | AMD261023C00255000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | -60.73% | 399.77 | 389.87 | 394.65 | — |
| AMD | AMD261023C00250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -61.50% | 406.28 | 401.73 | 400.00 | — |
| AMD | AMD261023C00245000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -62.27% | 413.81 | 400.15 | 404.78 | — |
| AMD | AMD261023C00240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -63.04% | 419.26 | 411.08 | 395.43 | — |
| AMD | AMD261023C00235000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -63.81% | 411.30 | 409.74 | 386.27 | — |
| AMD | AMD261023C00230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -64.58% | 427.53 | 423.13 | 311.51 | — |
| AMD | AMD261023C00225000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -65.35% | 434.32 | 420.99 | 418.37 | — |
| AMD | AMD261023C00220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -66.12% | 437.15 | 426.47 | 436.50 | — |
| AMD | AMD261023C00215000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -66.89% | 439.91 | 425.39 | 416.63 | — |
| AMD | AMD261023C00210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -67.66% | 444.68 | 434.86 | 422.67 | — |
| AMD | AMD261023C00205000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -68.43% | 448.73 | 443.99 | — | — |
| AMD | AMD261023C00200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -69.20% | 459.47 | 448.92 | 430.95 | — |
| AMD | AMD261023C00195000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | -69.97% | 457.35 | 448.59 | — | — |
| AMD | AMD261023C00190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -70.74% | 466.41 | 462.00 | — | — |
| AMD | AMD261023C00185000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -71.51% | 473.54 | 468.94 | 430.25 | — |
| AMD | AMD261023C00180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -72.28% | 471.98 | 460.41 | 368.02 | — |
| AMD | AMD261023C00175000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -73.05% | 482.48 | 477.13 | 298.11 | — |
| AMD | AMD261023C00170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -73.82% | 489.55 | 483.25 | — | — |
| AMD | AMD261023C00165000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | -74.59% | 492.40 | 487.10 | — | — |
| AMD | AMD261023C00160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -75.36% | 487.06 | 481.13 | 451.57 | — |
| AMD | AMD261023C00155000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -76.13% | 500.38 | 494.13 | 388.68 | — |
| AMD | AMD261023C00150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -76.90% | 505.72 | 502.33 | 371.41 | — |
| AMD | AMD261023C00145000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 145.00 | -77.67% | 505.34 | 500.24 | 479.70 | — |
| AMD | AMD261023C00140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -78.44% | 512.81 | 505.24 | — | — |
| AMD | AMD261023C00135000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 135.00 | -79.21% | 515.67 | 511.17 | 494.18 | — |
| AMD | AMD261023C00130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -79.98% | 521.29 | 508.89 | 499.43 | — |
| AMD | AMD261023C00125000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 125.00 | -80.75% | 533.93 | 517.51 | 506.70 | — |
| AMD | AMD261023C00120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -81.52% | 534.59 | 534.45 | 511.64 | — |
| AMD | AMD261023C00115000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 115.00 | -82.29% | 547.73 | 541.13 | 521.61 | — |
| AMD | AMD261023C00110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -83.06% | 550.93 | 540.65 | 386.59 | — |
| AMD | AMD261023C00105000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | -83.83% | 557.90 | 552.03 | — | — |
| AMD | AMD261023C00100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -84.60% | 554.28 | 542.81 | — | — |
| AMD | AMD261023C00095000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | -85.37% | 566.75 | 548.02 | — | — |
| AMD | AMD261023C00090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | -86.14% | 572.72 | 566.12 | 528.49 | — |
| AMD | AMD261023C00085000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | -86.91% | 569.99 | 560.34 | 575.83 | — |
| AMD | AMD261023C00080000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 80.00 | -87.68% | 579.06 | 573.16 | — | — |
| AMD | AMD261023C00075000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 75.00 | -88.45% | 588.08 | 581.36 | — | — |
| AMD | AMD261023C00070000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 70.00 | -89.22% | 574.49 | 565.59 | — | — |
| AMD | AMD261023C00065000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 65.00 | -89.99% | 592.76 | 583.88 | — | — |
| AMD | AMD261023C00060000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 60.00 | -90.76% | 594.80 | 594.22 | — | — |
| AMD | AMD261023C00055000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 55.00 | -91.53% | 599.85 | 596.30 | — | — |
| AMD | AMD261023C00050000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 50.00 | -92.30% | 606.91 | 600.86 | 589.50 | — |
| AMD | AMD261023C00045000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 45.00 | -93.07% | 608.05 | 601.45 | 586.00 | — |
| AMD | AMD261023C00040000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 40.00 | -93.84% | 624.77 | 617.87 | 591.81 | — |
| AMD | AMD261023P00960000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 960.00 | +47.82% | 316.46 | 302.83 | — | — |
| AMD | AMD261023P00950000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 950.00 | +46.28% | 305.48 | 291.31 | — | — |
| AMD | AMD261023P00940000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 940.00 | +44.74% | 293.65 | 290.78 | 324.99 | — |
| AMD | AMD261023P00930000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 930.00 | +43.20% | 289.60 | 278.10 | — | — |
| AMD | AMD261023P00920000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 920.00 | +41.66% | 269.16 | 264.55 | — | — |
| AMD | AMD261023P00910000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 910.00 | +40.13% | 261.86 | 261.48 | 292.59 | — |
| AMD | AMD261023P00900000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 900.00 | +38.59% | 257.37 | 249.80 | — | — |
| AMD | AMD261023P00890000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 890.00 | +37.05% | 243.86 | 235.40 | — | — |
| AMD | AMD261023P00880000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 880.00 | +35.51% | 236.57 | 232.12 | — | — |
| AMD | AMD261023P00870000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 870.00 | +33.97% | 219.22 | 215.70 | — | — |
| AMD | AMD261023P00860000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 860.00 | +32.43% | 209.83 | 208.93 | 223.72 | — |
| AMD | AMD261023P00850000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 850.00 | +30.89% | 207.14 | 199.14 | — | — |
| AMD | AMD261023P00840000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 840.00 | +29.35% | 190.52 | 185.20 | — | — |
| AMD | AMD261023P00830000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 830.00 | +27.81% | 187.15 | 180.00 | — | — |
| AMD | AMD261023P00820000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 820.00 | +26.27% | 176.36 | 168.61 | — | — |
| AMD | AMD261023P00810000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 810.00 | +24.73% | 165.53 | 161.17 | — | — |
| AMD | AMD261023P00800000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 800.00 | +23.19% | 152.18 | 145.93 | — | — |
| AMD | AMD261023P00790000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 790.00 | +21.65% | 142.28 | 140.12 | — | — |
| AMD | AMD261023P00780000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 780.00 | +20.11% | 136.24 | 129.22 | 173.63 | — |
| AMD | AMD261023P00770000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 770.00 | +18.57% | 125.41 | 119.89 | 132.50 | — |
| AMD | AMD261023P00760000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | +17.03% | 116.10 | 107.52 | — | — |
| AMD | AMD261023P00750000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 750.00 | +15.49% | 103.76 | 98.74 | 113.60 | — |
| AMD | AMD261023P00740000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 740.00 | +13.95% | 98.00 | 89.75 | 92.20 | — |
| AMD | AMD261023P00735000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 735.00 | +13.18% | 90.65 | 88.17 | 117.40 | — |
| AMD | AMD261023P00730000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 730.00 | +12.41% | 85.07 | 80.80 | — | — |
| AMD | AMD261023P00725000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 725.00 | +11.64% | 81.94 | 77.27 | 75.75 | — |
| AMD | AMD261023P00720000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | +10.87% | 79.14 | 72.99 | — | — |
| AMD | AMD261023P00715000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 715.00 | +10.10% | 73.86 | 68.07 | 107.65 | — |
| AMD | AMD261023P00710000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | +9.33% | 68.13 | 64.65 | 61.68 | — |
| AMD | AMD261023P00705000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 705.00 | +8.56% | 64.39 | 59.24 | 61.20 | — |
| AMD | AMD261023P00700000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | +7.79% | 60.91 | 55.67 | 90.20 | — |
| AMD | AMD261023P00695000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 695.00 | +7.02% | 58.10 | 52.68 | 50.45 | — |
| AMD | AMD261023P00690000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | +6.25% | 52.96 | 48.70 | 89.22 | — |
| AMD | AMD261023P00685000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 685.00 | +5.48% | 48.16 | 46.38 | 63.50 | — |
| AMD | AMD261023P00680000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | +4.71% | 44.46 | 40.65 | 39.82 | — |
| AMD | AMD261023P00675000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 675.00 | +3.94% | 41.05 | 38.55 | 37.18 | — |
| AMD | AMD261023P00670000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | +3.17% | 37.33 | 35.08 | 36.50 | — |
| AMD | AMD261023P00665000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 665.00 | +2.40% | 36.02 | 32.21 | 31.10 | — |
| AMD | AMD261023P00660000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | +1.63% | 33.23 | 29.21 | 30.00 | — |
| AMD | AMD261023P00657500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 657.50 | +1.24% | 29.77 | 26.31 | 25.96 | — |
| AMD | AMD261023P00655000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 655.00 | +0.86% | 28.11 | 26.07 | 27.85 | — |
| AMD | AMD261023P00652500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 652.50 | +0.47% | 26.50 | 23.98 | 26.43 | — |
| AMD | AMD261023P00650000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | +0.09% | 25.84 | 24.63 | 25.00 | — |
| AMD | AMD261023P00647500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 647.50 | -0.30% | 26.00 | 21.25 | 23.77 | — |
| AMD | AMD261023P00645000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | -0.68% | 23.11 | 21.93 | 22.10 | — |
| AMD | AMD261023P00642500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 642.50 | -1.07% | 23.39 | 21.08 | 20.66 | — |
| AMD | AMD261023P00640000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | -1.45% | 20.60 | 19.49 | 19.60 | — |
| AMD | AMD261023P00637500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 637.50 | -1.84% | 19.21 | 17.03 | 18.75 | — |
| AMD | AMD261023P00635000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | -2.22% | 18.33 | 17.49 | 17.85 | — |
| AMD | AMD261023P00632500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 632.50 | -2.61% | 17.23 | 14.38 | 22.59 | — |
| AMD | AMD261023P00630000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | -2.99% | 16.05 | 15.31 | 15.00 | — |
| AMD | AMD261023P00627500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 627.50 | -3.38% | 17.07 | 14.30 | 13.40 | — |
| AMD | AMD261023P00625000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | -3.76% | 14.64 | 13.29 | 13.53 | — |
| AMD | AMD261023P00622500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 622.50 | -4.15% | 13.70 | 12.72 | 12.07 | — |
| AMD | AMD261023P00620000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | -4.53% | 12.64 | 11.84 | 12.24 | — |
| AMD | AMD261023P00617500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 617.50 | -4.92% | 11.97 | 11.07 | 12.14 | — |
| AMD | AMD261023P00615000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | -5.30% | 11.20 | 10.24 | 10.31 | — |
| AMD | AMD261023P00612500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 612.50 | -5.69% | 10.12 | 9.63 | 9.25 | — |
| AMD | AMD261023P00610000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | -6.07% | 9.57 | 8.89 | 9.45 | — |
| AMD | AMD261023P00605000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | -6.84% | 8.77 | 8.00 | 8.33 | — |
| AMD | AMD261023P00600000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | -7.61% | 7.55 | 6.77 | 6.85 | — |
| AMD | AMD261023P00595000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | -8.38% | 6.59 | 5.90 | 5.95 | — |
| AMD | AMD261023P00590000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | -9.15% | 5.72 | 5.03 | 5.50 | — |
| AMD | AMD261023P00585000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | -9.92% | 5.00 | 4.41 | 4.65 | — |
| AMD | AMD261023P00580000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | -10.69% | 4.22 | 3.76 | 4.15 | — |
| AMD | AMD261023P00575000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | -11.46% | 3.69 | 3.23 | 3.45 | — |
| AMD | AMD261023P00570000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | -12.23% | 3.23 | 2.84 | 2.98 | — |
| AMD | AMD261023P00565000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | -13.00% | 2.86 | 2.52 | 2.66 | — |
| AMD | AMD261023P00560000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | -13.77% | 2.55 | 2.16 | 2.17 | — |
| AMD | AMD261023P00555000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | -14.54% | 2.26 | 1.83 | 2.04 | — |
| AMD | AMD261023P00550000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | -15.31% | 1.93 | 1.67 | 1.83 | — |
| AMD | AMD261023P00545000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | -16.08% | 1.80 | 1.44 | 1.46 | — |
| AMD | AMD261023P00540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | -16.85% | 1.57 | 1.30 | 1.32 | — |
| AMD | AMD261023P00535000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | -17.62% | 1.42 | 1.15 | 1.31 | — |
| AMD | AMD261023P00530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | -18.39% | 1.27 | 1.02 | 1.15 | — |
| AMD | AMD261023P00525000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | -19.16% | 1.21 | 0.82 | 1.01 | — |
| AMD | AMD261023P00520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | -19.93% | 0.96 | 0.88 | 0.90 | — |
| AMD | AMD261023P00515000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | -20.70% | 0.93 | 0.72 | 0.88 | — |
| AMD | AMD261023P00510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | -21.47% | 0.94 | 0.63 | 0.77 | — |
| AMD | AMD261023P00505000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | -22.24% | 1.05 | 0.55 | 0.90 | — |
| AMD | AMD261023P00500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | -23.01% | 0.94 | 0.47 | 0.60 | — |
| AMD | AMD261023P00495000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | -23.78% | 1.05 | 0.17 | 0.54 | — |
| AMD | AMD261023P00490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | -24.55% | 0.68 | 0.42 | 0.53 | — |
| AMD | AMD261023P00485000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | -25.32% | 0.65 | 0.43 | 0.49 | — |
| AMD | AMD261023P00480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | -26.09% | 0.78 | 0.11 | 0.43 | — |
| AMD | AMD261023P00475000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | -26.86% | 0.73 | 0.34 | 0.41 | — |
| AMD | AMD261023P00470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | -27.63% | 0.48 | 0.29 | 0.40 | — |
| AMD | AMD261023P00465000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | -28.40% | 0.64 | 0.26 | 0.42 | — |
| AMD | AMD261023P00460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | -29.17% | 0.59 | 0.04 | 0.28 | — |
| AMD | AMD261023P00455000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | -29.94% | 0.59 | 0.17 | 0.24 | — |
| AMD | AMD261023P00450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | -30.71% | 0.30 | 0.25 | 0.36 | — |
| AMD | AMD261023P00445000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | -31.48% | 0.28 | 0.21 | 0.26 | — |
| AMD | AMD261023P00440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | -32.25% | 0.33 | 0.10 | 0.22 | — |
| AMD | AMD261023P00435000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | -33.02% | 0.26 | 0.20 | 0.23 | — |
| AMD | AMD261023P00430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | -33.79% | 0.39 | 0.12 | 0.19 | — |
| AMD | AMD261023P00425000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | -34.56% | 0.24 | 0.03 | 0.18 | — |
| AMD | AMD261023P00420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | -35.33% | 0.21 | 0.16 | 0.16 | — |
| AMD | AMD261023P00415000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | -36.10% | 0.38 | 0.06 | 0.21 | — |
| AMD | AMD261023P00410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | -36.87% | 0.18 | 0.07 | 0.11 | — |
| AMD | AMD261023P00405000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | -37.64% | 0.13 | 0.01 | 0.09 | — |
| AMD | AMD261023P00400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | -38.41% | 0.11 | 0.04 | 0.11 | — |
| AMD | AMD261023P00395000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | -39.18% | 0.19 | 0.01 | 0.12 | — |
| AMD | AMD261023P00390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | -39.95% | 0.11 | 0.05 | 0.11 | — |
| AMD | AMD261023P00385000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | -40.72% | 0.18 | 0.03 | 0.13 | — |
| AMD | AMD261023P00380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | -41.49% | 0.15 | 0.01 | 0.12 | — |
| AMD | AMD261023P00375000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | -42.26% | 0.18 | 0.02 | 0.16 | — |
| AMD | AMD261023P00370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | -43.03% | 0.15 | 0.03 | 0.10 | — |
| AMD | AMD261023P00365000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | -43.80% | 0.16 | 0.01 | 0.08 | — |
| AMD | AMD261023P00360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | -44.57% | 0.16 | 0.03 | 0.12 | — |
| AMD | AMD261023P00355000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | -45.34% | 0.13 | 0.07 | 0.08 | — |
| AMD | AMD261023P00350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | -46.11% | 0.10 | 0.03 | 0.07 | — |
| AMD | AMD261023P00345000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | -46.88% | 0.12 | 0.03 | 0.07 | — |
| AMD | AMD261023P00340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | -47.65% | 0.09 | 0.01 | 0.05 | — |
| AMD | AMD261023P00335000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | -48.42% | 0.08 | 0.03 | 0.06 | — |
| AMD | AMD261023P00330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -49.19% | 0.05 | 0.03 | 0.05 | — |
| AMD | AMD261023P00325000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -49.96% | 0.09 | 0.03 | 0.04 | — |
| AMD | AMD261023P00320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -50.73% | 0.09 | 0.00 | 0.04 | — |
| AMD | AMD261023P00315000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -51.50% | 0.09 | 0.00 | 0.04 | — |
| AMD | AMD261023P00310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -52.27% | 0.05 | 0.00 | 0.05 | — |
| AMD | AMD261023P00305000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | -53.04% | 0.05 | 0.00 | 0.04 | — |
| AMD | AMD261023P00300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -53.80% | 0.09 | 0.01 | 0.04 | — |
| AMD | AMD261023P00295000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | -54.57% | 0.12 | 0.00 | 0.10 | — |
| AMD | AMD261023P00290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | -55.34% | 0.11 | 0.00 | 0.07 | — |
| AMD | AMD261023P00285000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | -56.11% | 0.07 | 0.00 | 0.07 | — |
| AMD | AMD261023P00280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -56.88% | 0.07 | 0.00 | 0.09 | — |
| AMD | AMD261023P00275000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | -57.65% | 0.52 | 0.00 | 0.09 | — |
| AMD | AMD261023P00270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -58.42% | 0.16 | 0.03 | 0.05 | — |
| AMD | AMD261023P00265000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | -59.19% | 2.59 | 0.00 | 0.13 | — |
| AMD | AMD261023P00260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -59.96% | 1.99 | 0.00 | 0.13 | — |
| AMD | AMD261023P00255000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | -60.73% | 2.13 | 0.00 | 0.16 | — |
| AMD | AMD261023P00250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -61.50% | 2.32 | 0.00 | 0.04 | — |
| AMD | AMD261023P00245000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -62.27% | 2.54 | 0.00 | 0.07 | — |
| AMD | AMD261023P00240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -63.04% | 2.59 | 0.00 | 0.11 | — |
| AMD | AMD261023P00235000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -63.81% | 2.60 | 0.00 | 0.13 | — |
| AMD | AMD261023P00230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -64.58% | 0.03 | 0.00 | 0.01 | — |
| AMD | AMD261023P00225000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -65.35% | 2.54 | 0.00 | 0.09 | — |
| AMD | AMD261023P00220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -66.12% | 0.06 | 0.00 | 0.01 | — |
| AMD | AMD261023P00215000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -66.89% | 2.52 | 0.00 | 0.01 | — |
| AMD | AMD261023P00210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -67.66% | 2.53 | 0.00 | 0.09 | — |
| AMD | AMD261023P00205000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -68.43% | 2.59 | 0.00 | 0.78 | — |
| AMD | AMD261023P00200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -69.20% | 1.81 | 0.00 | 0.08 | — |
| AMD | AMD261023P00195000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | -69.97% | 2.54 | 0.00 | 0.19 | — |
| AMD | AMD261023P00190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -70.74% | 2.52 | 0.00 | 0.05 | — |
| AMD | AMD261023P00185000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -71.51% | 2.58 | 0.00 | 0.06 | — |
| AMD | AMD261023P00180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -72.28% | 2.58 | 0.00 | — | — |
| AMD | AMD261023P00175000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -73.05% | 2.54 | 0.00 | 0.56 | — |
| AMD | AMD261023P00170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -73.82% | 2.58 | 0.00 | — | — |
| AMD | AMD261023P00165000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | -74.59% | 2.59 | 0.00 | — | — |
| AMD | AMD261023P00160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -75.36% | 2.60 | 0.00 | 0.47 | — |
| AMD | AMD261023P00155000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -76.13% | 2.54 | 0.00 | 0.41 | — |
| AMD | AMD261023P00150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -76.90% | 2.58 | 0.00 | — | — |
| AMD | AMD261023P00145000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 145.00 | -77.67% | 2.54 | 0.00 | — | — |
| AMD | AMD261023P00140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -78.44% | 2.58 | 0.00 | 0.04 | — |
| AMD | AMD261023P00135000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 135.00 | -79.21% | 2.58 | 0.00 | — | — |
| AMD | AMD261023P00130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -79.98% | 2.58 | 0.00 | — | — |
| AMD | AMD261023P00125000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 125.00 | -80.75% | 2.60 | 0.00 | — | — |
| AMD | AMD261023P00120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -81.52% | 2.59 | 0.00 | — | — |
| AMD | AMD261023P00115000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 115.00 | -82.29% | 2.58 | 0.00 | — | — |
| AMD | AMD261023P00110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -83.06% | 2.59 | 0.00 | — | — |
| AMD | AMD261023P00105000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | -83.83% | 2.51 | 0.00 | — | — |
| AMD | AMD261023P00100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -84.60% | 0.51 | 0.00 | 0.07 | — |
| AMD | AMD261023P00095000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | -85.37% | 2.61 | 0.00 | — | — |
| AMD | AMD261023P00090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | -86.14% | 2.58 | 0.00 | — | — |
| AMD | AMD261023P00085000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | -86.91% | 2.58 | 0.00 | — | — |
| AMD | AMD261023P00080000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 80.00 | -87.68% | 2.53 | 0.00 | — | — |
| AMD | AMD261023P00075000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 75.00 | -88.45% | 2.54 | 0.00 | — | — |
| AMD | AMD261023P00070000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 70.00 | -89.22% | 2.58 | 0.00 | 0.01 | — |
| AMD | AMD261023P00065000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 65.00 | -89.99% | 2.58 | 0.00 | — | — |
| AMD | AMD261023P00060000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 60.00 | -90.76% | 2.54 | 0.00 | — | — |
| AMD | AMD261023P00055000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 55.00 | -91.53% | 2.54 | 0.00 | — | — |
| AMD | AMD261023P00050000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 50.00 | -92.30% | 0.03 | 0.00 | 0.01 | — |
| AMD | AMD261023P00045000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 45.00 | -93.07% | 2.58 | 0.00 | — | — |
| AMD | AMD261023P00040000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 40.00 | -93.84% | 2.58 | 0.00 | 0.14 | — |
| AMD | AMD261030C00960000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 960.00 | +47.82% | 0.15 | 0.08 | 0.17 | — |
| AMD | AMD261030C00950000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 950.00 | +46.28% | 0.41 | 0.03 | 0.21 | — |
| AMD | AMD261030C00940000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 940.00 | +44.74% | 0.44 | 0.01 | 0.24 | — |
| AMD | AMD261030C00930000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 930.00 | +43.20% | 0.40 | 0.01 | 0.38 | — |
| AMD | AMD261030C00920000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 920.00 | +41.66% | 0.65 | 0.02 | 0.35 | — |
| AMD | AMD261030C00910000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 910.00 | +40.13% | 0.53 | 0.03 | 0.31 | — |
| AMD | AMD261030C00900000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 900.00 | +38.59% | 0.38 | 0.30 | 0.45 | — |
| AMD | AMD261030C00890000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 890.00 | +37.05% | 0.58 | 0.27 | 0.57 | — |
| AMD | AMD261030C00880000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 880.00 | +35.51% | 0.71 | 0.35 | 0.63 | — |
| AMD | AMD261030C00870000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 870.00 | +33.97% | 1.08 | 0.49 | 0.90 | — |
| AMD | AMD261030C00860000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 860.00 | +32.43% | 1.19 | 0.34 | 0.86 | — |
| AMD | AMD261030C00850000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 850.00 | +30.89% | 1.17 | 0.78 | 0.95 | — |
| AMD | AMD261030C00840000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 840.00 | +29.35% | 1.36 | 0.50 | 1.53 | — |
| AMD | AMD261030C00830000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 830.00 | +27.81% | 2.02 | 0.61 | 1.59 | — |
| AMD | AMD261030C00820000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 820.00 | +26.27% | 1.88 | 1.40 | 1.77 | — |
| AMD | AMD261030C00810000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 810.00 | +24.73% | 2.22 | 1.72 | 2.05 | — |
| AMD | AMD261030C00800000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 800.00 | +23.19% | 2.47 | 2.16 | 2.35 | — |
| AMD | AMD261030C00790000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 790.00 | +21.65% | 3.20 | 2.56 | 2.91 | — |
| AMD | AMD261030C00780000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 780.00 | +20.11% | 3.63 | 2.96 | 3.49 | — |
| AMD | AMD261030C00770000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 770.00 | +18.57% | 4.42 | 3.54 | 4.05 | — |
| AMD | AMD261030C00760000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 760.00 | +17.03% | 5.22 | 4.43 | 4.88 | — |
| AMD | AMD261030C00750000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 750.00 | +15.49% | 5.95 | 5.58 | 5.58 | — |
| AMD | AMD261030C00740000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 740.00 | +13.95% | 7.30 | 6.41 | 7.02 | — |
| AMD | AMD261030C00730000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 730.00 | +12.41% | 8.67 | 7.92 | 8.26 | — |
| AMD | AMD261030C00720000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | +10.87% | 10.32 | 9.59 | 10.00 | — |
| AMD | AMD261030C00710000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | +9.33% | 12.18 | 11.28 | 11.87 | — |
| AMD | AMD261030C00705000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 705.00 | +8.56% | 13.47 | 12.40 | 13.15 | — |
| AMD | AMD261030C00700000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | +7.79% | 14.59 | 13.57 | 14.61 | — |
| AMD | AMD261030C00695000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 695.00 | +7.02% | 15.86 | 14.83 | 15.70 | — |
| AMD | AMD261030C00690000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | +6.25% | 17.20 | 16.20 | 17.20 | — |
| AMD | AMD261030C00685000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 685.00 | +5.48% | 19.13 | 17.89 | 18.27 | — |
| AMD | AMD261030C00680000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | +4.71% | 20.17 | 19.71 | 20.12 | — |
| AMD | AMD261030C00675000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 675.00 | +3.94% | 22.15 | 20.98 | 21.55 | — |
| AMD | AMD261030C00670000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | +3.17% | 23.98 | 22.48 | 23.35 | — |
| AMD | AMD261030C00665000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 665.00 | +2.40% | 27.65 | 25.06 | 27.86 | — |
| AMD | AMD261030C00660000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | +1.63% | 27.95 | 27.14 | 27.61 | — |
| AMD | AMD261030C00655000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 655.00 | +0.86% | 30.59 | 29.31 | 29.70 | — |
| AMD | AMD261030C00650000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | +0.09% | 32.44 | 31.31 | 31.60 | — |
| AMD | AMD261030C00645000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 645.00 | -0.68% | 35.39 | 34.19 | 34.57 | — |
| AMD | AMD261030C00640000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | -1.45% | 37.28 | 35.89 | 37.28 | — |
| AMD | AMD261030C00635000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 635.00 | -2.22% | 40.79 | 38.85 | 39.65 | — |
| AMD | AMD261030C00630000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | -2.99% | 43.81 | 40.63 | 42.60 | — |
| AMD | AMD261030C00625000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 625.00 | -3.76% | 46.74 | 44.14 | 46.55 | — |
| AMD | AMD261030C00620000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | -4.53% | 50.16 | 48.20 | 49.46 | — |
| AMD | AMD261030C00615000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 615.00 | -5.30% | 53.51 | 51.42 | 55.50 | — |
| AMD | AMD261030C00610000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | -6.07% | 56.55 | 53.87 | 55.93 | — |
| AMD | AMD261030C00605000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 605.00 | -6.84% | 61.06 | 57.35 | 63.60 | — |
| AMD | AMD261030C00600000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | -7.61% | 63.50 | 60.81 | 62.77 | — |
| AMD | AMD261030C00595000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 595.00 | -8.38% | 69.58 | 62.64 | 70.70 | — |
| AMD | AMD261030C00590000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | -9.15% | 75.25 | 66.51 | 77.00 | — |
| AMD | AMD261030C00585000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 585.00 | -9.92% | 77.27 | 71.35 | 78.59 | — |
| AMD | AMD261030C00580000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | -10.69% | 79.75 | 76.38 | 81.50 | — |
| AMD | AMD261030C00575000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 575.00 | -11.46% | 87.43 | 80.64 | 82.62 | — |
| AMD | AMD261030C00570000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | -12.23% | 90.50 | 84.67 | 90.82 | — |
| AMD | AMD261030C00565000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 565.00 | -13.00% | 92.86 | 89.08 | 98.03 | — |
| AMD | AMD261030C00560000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | -13.77% | 97.64 | 92.85 | 96.84 | — |
| AMD | AMD261030C00555000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 555.00 | -14.54% | 100.90 | 98.60 | 106.33 | — |
| AMD | AMD261030C00550000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | -15.31% | 108.88 | 99.93 | 109.28 | — |
| AMD | AMD261030C00545000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 545.00 | -16.08% | 114.57 | 105.50 | 116.19 | — |
| AMD | AMD261030C00540000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | -16.85% | 119.61 | 111.88 | 118.25 | — |
| AMD | AMD261030C00535000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 535.00 | -17.62% | 121.64 | 117.36 | 114.70 | — |
| AMD | AMD261030C00530000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | -18.39% | 127.13 | 122.31 | 121.21 | — |
| AMD | AMD261030C00525000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 525.00 | -19.16% | 128.82 | 123.02 | 107.25 | — |
| AMD | AMD261030C00520000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | -19.93% | 138.09 | 129.95 | 138.47 | — |
| AMD | AMD261030C00515000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 515.00 | -20.70% | 139.40 | 134.54 | 121.25 | — |
| AMD | AMD261030C00510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | -21.47% | 146.34 | 138.28 | 137.80 | — |
| AMD | AMD261030C00505000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | -22.24% | 152.89 | 145.39 | 154.25 | — |
| AMD | AMD261030C00500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | -23.01% | 159.04 | 151.89 | 151.89 | — |
| AMD | AMD261030C00495000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | -23.78% | 159.48 | 156.42 | 162.68 | — |
| AMD | AMD261030C00490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | -24.55% | 163.98 | 156.45 | 168.31 | — |
| AMD | AMD261030C00485000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | -25.32% | 171.19 | 162.51 | 150.48 | — |
| AMD | AMD261030C00480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | -26.09% | 175.17 | 168.61 | 151.00 | — |
| AMD | AMD261030C00475000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | -26.86% | 179.22 | 174.85 | 160.26 | — |
| AMD | AMD261030C00470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | -27.63% | 185.46 | 176.45 | 186.84 | — |
| AMD | AMD261030C00465000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 465.00 | -28.40% | 188.24 | 183.21 | 155.79 | — |
| AMD | AMD261030C00460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | -29.17% | 197.46 | 192.11 | 200.13 | — |
| AMD | AMD261030C00455000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | -29.94% | 203.77 | 194.65 | 177.94 | — |
| AMD | AMD261030C00450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | -30.71% | 202.82 | 196.38 | 206.33 | — |
| AMD | AMD261030C00445000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 445.00 | -31.48% | 206.70 | 202.82 | 197.42 | — |
| AMD | AMD261030C00440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | -32.25% | 214.63 | 210.68 | 175.30 | — |
| AMD | AMD261030C00435000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | -33.02% | 219.43 | 210.17 | 117.84 | — |
| AMD | AMD261030C00430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | -33.79% | 228.02 | 216.65 | 212.02 | — |
| AMD | AMD261030C00425000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | -34.56% | 232.28 | 225.65 | 209.50 | — |
| AMD | AMD261030C00420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | -35.33% | 232.81 | 227.70 | 213.45 | — |
| AMD | AMD261030C00415000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | -36.10% | 243.19 | 234.77 | 219.32 | — |
| AMD | AMD261030C00410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | -36.87% | 247.88 | 242.95 | 219.58 | — |
| AMD | AMD261030C00405000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | -37.64% | 246.83 | 246.08 | 198.85 | — |
| AMD | AMD261030C00400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | -38.41% | 254.07 | 250.90 | 247.53 | — |
| AMD | AMD261030C00395000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | -39.18% | 254.91 | 250.15 | 219.32 | — |
| AMD | AMD261030C00390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | -39.95% | 262.36 | 254.60 | 156.18 | — |
| AMD | AMD261030C00385000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | -40.72% | 270.49 | 260.12 | 247.89 | — |
| AMD | AMD261030C00380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | -41.49% | 278.17 | 265.00 | — | — |
| AMD | AMD261030C00375000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | -42.26% | 274.04 | 273.33 | 242.33 | — |
| AMD | AMD261030C00370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | -43.03% | 283.03 | 280.77 | 268.02 | — |
| AMD | AMD261030C00365000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | -43.80% | 294.34 | 288.09 | — | — |
| AMD | AMD261030C00360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | -44.57% | 289.11 | 285.86 | 168.87 | — |
| AMD | AMD261030C00355000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | -45.34% | 303.56 | 295.63 | 277.92 | — |
| AMD | AMD261030C00350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | -46.11% | 304.35 | 296.04 | 265.01 | — |
| AMD | AMD261030C00345000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | -46.88% | 314.45 | 304.92 | 307.00 | — |
| AMD | AMD261030C00340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | -47.65% | 318.26 | 305.86 | 318.69 | — |
| AMD | AMD261030C00335000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | -48.42% | 324.30 | 310.93 | — | — |
| AMD | AMD261030C00330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -49.19% | 329.41 | 315.12 | 322.59 | — |
| AMD | AMD261030C00325000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | -49.96% | 331.49 | 316.69 | 309.16 | — |
| AMD | AMD261030C00320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -50.73% | 332.99 | 328.04 | 227.59 | — |
| AMD | AMD261030C00315000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | -51.50% | 341.71 | 329.65 | — | — |
| AMD | AMD261030C00310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -52.27% | 340.03 | 334.37 | 302.60 | — |
| AMD | AMD261030C00300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -53.80% | 356.89 | 353.97 | 356.48 | — |
| AMD | AMD261030C00290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | -55.34% | 370.30 | 361.60 | — | — |
| AMD | AMD261030C00280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -56.88% | 368.32 | 366.08 | 332.70 | — |
| AMD | AMD261030C00270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -58.42% | 383.67 | 382.69 | 345.26 | — |
| AMD | AMD261030C00260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -59.96% | 400.71 | 391.31 | 355.49 | — |
| AMD | AMD261030C00250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -61.50% | 398.10 | 389.97 | 358.00 | — |
| AMD | AMD261030C00240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -63.04% | 415.47 | 415.16 | 370.45 | — |
| AMD | AMD261030C00230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -64.58% | 428.68 | 416.46 | 388.92 | — |
| AMD | AMD261030C00220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -66.12% | 426.63 | 419.70 | 335.06 | — |
| AMD | AMD261030C00210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -67.66% | 446.04 | 444.35 | 438.94 | — |
| AMD | AMD261030C00200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -69.20% | 453.32 | 448.72 | 438.44 | — |
| AMD | AMD261030C00190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -70.74% | 462.56 | 459.84 | 430.02 | — |
| AMD | AMD261030C00180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -72.28% | 471.48 | 469.19 | — | — |
| AMD | AMD261030C00170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -73.82% | 491.85 | 485.75 | 334.48 | — |
| AMD | AMD261030C00160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -75.36% | 483.85 | 480.84 | 451.87 | — |
| AMD | AMD261030C00150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -76.90% | 505.20 | 498.90 | 473.36 | — |
| AMD | AMD261030C00140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -78.44% | 521.94 | 508.32 | — | — |
| AMD | AMD261030C00130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -79.98% | 527.80 | 513.25 | — | — |
| AMD | AMD261030C00120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -81.52% | 538.29 | 529.88 | 431.46 | — |
| AMD | AMD261030C00110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -83.06% | 549.32 | 542.97 | 519.84 | — |
| AMD | AMD261030C00100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -84.60% | 546.65 | 538.02 | 550.50 | — |
| AMD | AMD261030C00090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | -86.14% | 570.95 | 564.90 | — | — |
| AMD | AMD261030C00080000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 80.00 | -87.68% | 578.95 | 572.60 | — | — |
| AMD | AMD261030C00070000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 70.00 | -89.22% | 589.54 | 584.19 | — | — |
| AMD | AMD261030C00060000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 60.00 | -90.76% | 597.45 | 579.31 | — | — |
| AMD | AMD261030C00050000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 50.00 | -92.30% | 605.88 | 595.01 | 587.06 | — |
| AMD | AMD261030C00040000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 40.00 | -93.84% | 607.34 | 603.04 | 570.30 | — |
| AMD | AMD261030P00960000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 960.00 | +47.82% | 309.08 | 303.48 | 318.41 | — |
| AMD | AMD261030P00950000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 950.00 | +46.28% | 309.40 | 298.07 | 309.98 | — |
| AMD | AMD261030P00940000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 940.00 | +44.74% | 294.53 | 282.62 | — | — |
| AMD | AMD261030P00930000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 930.00 | +43.20% | 287.43 | 274.26 | — | — |
| AMD | AMD261030P00920000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 920.00 | +41.66% | 273.14 | 261.87 | — | — |
| AMD | AMD261030P00910000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 910.00 | +40.13% | 261.77 | 259.48 | — | — |
| AMD | AMD261030P00900000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 900.00 | +38.59% | 253.69 | 247.85 | — | — |
| AMD | AMD261030P00890000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 890.00 | +37.05% | 248.71 | 233.02 | — | — |
| AMD | AMD261030P00880000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 880.00 | +35.51% | 235.01 | 226.20 | — | — |
| AMD | AMD261030P00870000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 870.00 | +33.97% | 224.02 | 221.65 | — | — |
| AMD | AMD261030P00860000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 860.00 | +32.43% | 214.24 | 204.92 | — | — |
| AMD | AMD261030P00850000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 850.00 | +30.89% | 201.00 | 194.64 | — | — |
| AMD | AMD261030P00840000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 840.00 | +29.35% | 197.22 | 185.07 | — | — |
| AMD | AMD261030P00830000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 830.00 | +27.81% | 181.37 | 175.82 | — | — |
| AMD | AMD261030P00820000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 820.00 | +26.27% | 172.74 | 167.32 | — | — |
| AMD | AMD261030P00810000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 810.00 | +24.73% | 163.49 | 155.70 | — | — |
| AMD | AMD261030P00800000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 800.00 | +23.19% | 153.16 | 149.70 | 146.00 | — |
| AMD | AMD261030P00790000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 790.00 | +21.65% | 143.21 | 138.08 | — | — |
| AMD | AMD261030P00780000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 780.00 | +20.11% | 133.10 | 132.23 | — | — |
| AMD | AMD261030P00770000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 770.00 | +18.57% | 127.26 | 121.84 | — | — |
| AMD | AMD261030P00760000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 760.00 | +17.03% | 115.03 | 113.94 | — | — |
| AMD | AMD261030P00750000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 750.00 | +15.49% | 108.14 | 104.77 | — | — |
| AMD | AMD261030P00740000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 740.00 | +13.95% | 97.59 | 94.01 | — | — |
| AMD | AMD261030P00730000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 730.00 | +12.41% | 88.18 | 84.98 | 82.35 | — |
| AMD | AMD261030P00720000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | +10.87% | 80.55 | 76.41 | — | — |
| AMD | AMD261030P00710000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | +9.33% | 74.04 | 69.63 | 66.94 | — |
| AMD | AMD261030P00705000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 705.00 | +8.56% | 68.62 | 63.79 | — | — |
| AMD | AMD261030P00700000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | +7.79% | 67.01 | 61.35 | 59.00 | — |
| AMD | AMD261030P00695000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 695.00 | +7.02% | 61.38 | 58.12 | 56.30 | — |
| AMD | AMD261030P00690000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | +6.25% | 58.63 | 52.52 | 67.77 | — |
| AMD | AMD261030P00685000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 685.00 | +5.48% | 55.56 | 48.95 | 65.20 | — |
| AMD | AMD261030P00680000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | +4.71% | 50.19 | 46.27 | 48.20 | — |
| AMD | AMD261030P00675000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 675.00 | +3.94% | 47.93 | 43.81 | 60.40 | — |
| AMD | AMD261030P00670000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | +3.17% | 42.83 | 42.42 | 39.75 | — |
| AMD | AMD261030P00665000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 665.00 | +2.40% | 42.20 | 39.44 | 38.04 | — |
| AMD | AMD261030P00660000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | +1.63% | 37.63 | 35.09 | 35.35 | — |
| AMD | AMD261030P00655000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 655.00 | +0.86% | 33.68 | 32.80 | 33.45 | — |
| AMD | AMD261030P00650000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | +0.09% | 30.75 | 30.68 | 30.75 | — |
| AMD | AMD261030P00645000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 645.00 | -0.68% | 29.18 | 28.18 | 28.18 | — |
| AMD | AMD261030P00640000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | -1.45% | 26.47 | 25.30 | 24.94 | — |
| AMD | AMD261030P00635000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 635.00 | -2.22% | 24.00 | 22.53 | 23.75 | — |
| AMD | AMD261030P00630000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | -2.99% | 21.57 | 20.51 | 21.18 | — |
| AMD | AMD261030P00625000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 625.00 | -3.76% | 20.01 | 18.89 | 18.90 | — |
| AMD | AMD261030P00620000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | -4.53% | 17.67 | 16.99 | 17.67 | — |
| AMD | AMD261030P00615000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 615.00 | -5.30% | 16.56 | 15.26 | 15.55 | — |
| AMD | AMD261030P00610000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | -6.07% | 14.85 | 13.64 | 13.47 | — |
| AMD | AMD261030P00605000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 605.00 | -6.84% | 13.40 | 12.36 | 12.71 | — |
| AMD | AMD261030P00600000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | -7.61% | 11.42 | 11.03 | 11.03 | — |
| AMD | AMD261030P00595000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 595.00 | -8.38% | 10.66 | 9.68 | 10.50 | — |
| AMD | AMD261030P00590000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | -9.15% | 9.12 | 8.60 | 9.12 | — |
| AMD | AMD261030P00585000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 585.00 | -9.92% | 8.61 | 7.73 | 7.64 | — |
| AMD | AMD261030P00580000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | -10.69% | 7.54 | 6.72 | 7.13 | — |
| AMD | AMD261030P00575000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 575.00 | -11.46% | 6.63 | 5.85 | 6.38 | — |
| AMD | AMD261030P00570000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | -12.23% | 6.16 | 5.17 | 5.50 | — |
| AMD | AMD261030P00565000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 565.00 | -13.00% | 5.27 | 4.52 | 4.90 | — |
| AMD | AMD261030P00560000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | -13.77% | 4.55 | 3.93 | 4.40 | — |
| AMD | AMD261030P00555000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 555.00 | -14.54% | 4.18 | 3.57 | 3.80 | — |
| AMD | AMD261030P00550000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | -15.31% | 3.78 | 3.21 | 3.44 | — |
| AMD | AMD261030P00545000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 545.00 | -16.08% | 3.51 | 2.85 | 2.95 | — |
| AMD | AMD261030P00540000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | -16.85% | 3.14 | 2.48 | 2.71 | — |
| AMD | AMD261030P00535000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 535.00 | -17.62% | 2.77 | 2.25 | 2.48 | — |
| AMD | AMD261030P00530000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | -18.39% | 2.36 | 2.03 | 2.19 | — |
| AMD | AMD261030P00525000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 525.00 | -19.16% | 2.13 | 1.86 | 1.95 | — |
| AMD | AMD261030P00520000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | -19.93% | 1.87 | 1.52 | 1.80 | — |
| AMD | AMD261030P00515000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 515.00 | -20.70% | 1.85 | 1.32 | 1.55 | — |
| AMD | AMD261030P00510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | -21.47% | 1.67 | 1.21 | 1.46 | — |
| AMD | AMD261030P00505000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | -22.24% | 1.55 | 1.08 | 1.30 | — |
| AMD | AMD261030P00500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | -23.01% | 1.43 | 1.08 | 1.19 | — |
| AMD | AMD261030P00495000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | -23.78% | 1.33 | 1.02 | 1.07 | — |
| AMD | AMD261030P00490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | -24.55% | 1.54 | 0.53 | 1.06 | — |
| AMD | AMD261030P00485000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | -25.32% | 1.13 | 0.79 | 0.95 | — |
| AMD | AMD261030P00480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | -26.09% | 1.05 | 0.73 | 0.83 | — |
| AMD | AMD261030P00475000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | -26.86% | 0.97 | 0.57 | 0.80 | — |
| AMD | AMD261030P00470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | -27.63% | 1.09 | 0.53 | 0.69 | — |
| AMD | AMD261030P00465000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 465.00 | -28.40% | 1.03 | 0.30 | 0.70 | — |
| AMD | AMD261030P00460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | -29.17% | 1.02 | 0.57 | 0.60 | — |
| AMD | AMD261030P00455000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | -29.94% | 0.76 | 0.24 | 0.58 | — |
| AMD | AMD261030P00450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | -30.71% | 0.86 | 0.51 | 0.56 | — |
| AMD | AMD261030P00445000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 445.00 | -31.48% | 0.83 | 0.20 | 0.52 | — |
| AMD | AMD261030P00440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | -32.25% | 0.83 | 0.14 | 0.46 | — |
| AMD | AMD261030P00435000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | -33.02% | 0.62 | 0.13 | 0.42 | — |
| AMD | AMD261030P00430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | -33.79% | 0.61 | 0.33 | 0.35 | — |
| AMD | AMD261030P00425000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | -34.56% | 0.48 | 0.26 | 0.36 | — |
| AMD | AMD261030P00420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | -35.33% | 0.85 | 0.17 | 0.45 | — |
| AMD | AMD261030P00415000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | -36.10% | 0.44 | 0.03 | 0.30 | — |
| AMD | AMD261030P00410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | -36.87% | 0.67 | 0.03 | 0.31 | — |
| AMD | AMD261030P00405000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | -37.64% | 0.57 | 0.03 | 0.24 | — |
| AMD | AMD261030P00400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | -38.41% | 0.46 | 0.18 | 0.30 | — |
| AMD | AMD261030P00395000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | -39.18% | 0.56 | 0.15 | 0.34 | — |
| AMD | AMD261030P00390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | -39.95% | 0.28 | 0.05 | 0.25 | — |
| AMD | AMD261030P00385000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | -40.72% | 0.45 | 0.02 | 0.25 | — |
| AMD | AMD261030P00380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | -41.49% | 0.47 | 0.01 | 0.21 | — |
| AMD | AMD261030P00375000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | -42.26% | 0.32 | 0.14 | 0.20 | — |
| AMD | AMD261030P00370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | -43.03% | 0.46 | 0.18 | 0.26 | — |
| AMD | AMD261030P00365000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | -43.80% | 0.49 | 0.03 | 0.17 | — |
| AMD | AMD261030P00360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | -44.57% | 0.41 | 0.03 | 0.25 | — |
| AMD | AMD261030P00355000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | -45.34% | 0.44 | 0.00 | 0.14 | — |
| AMD | AMD261030P00350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | -46.11% | 0.43 | 0.00 | 0.19 | — |
| AMD | AMD261030P00345000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | -46.88% | 0.44 | 0.00 | 0.20 | — |
| AMD | AMD261030P00340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | -47.65% | 0.71 | 0.03 | 0.21 | — |
| AMD | AMD261030P00335000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | -48.42% | 0.85 | 0.00 | 0.23 | — |
| AMD | AMD261030P00330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -49.19% | 0.60 | 0.10 | 0.12 | — |
| AMD | AMD261030P00325000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | -49.96% | 0.89 | 0.00 | 0.18 | — |
| AMD | AMD261030P00320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -50.73% | 0.18 | 0.10 | 0.14 | — |
| AMD | AMD261030P00315000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | -51.50% | 0.17 | 0.00 | 0.06 | — |
| AMD | AMD261030P00310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -52.27% | 1.00 | 0.00 | 0.11 | — |
| AMD | AMD261030P00300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -53.80% | 0.15 | 0.06 | 0.08 | — |
| AMD | AMD261030P00290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | -55.34% | 0.08 | 0.03 | 0.06 | — |
| AMD | AMD261030P00280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -56.88% | 1.32 | 0.00 | 0.16 | — |
| AMD | AMD261030P00270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -58.42% | 0.07 | 0.03 | 0.06 | — |
| AMD | AMD261030P00260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -59.96% | 0.12 | 0.00 | 0.22 | — |
| AMD | AMD261030P00250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -61.50% | 4.08 | 0.00 | 0.06 | — |
| AMD | AMD261030P00240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -63.04% | 2.40 | 0.00 | 0.12 | — |
| AMD | AMD261030P00230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -64.58% | 0.97 | 0.00 | 0.01 | — |
| AMD | AMD261030P00220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -66.12% | 0.10 | 0.01 | 0.04 | — |
| AMD | AMD261030P00210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -67.66% | 0.07 | 0.03 | 0.05 | — |
| AMD | AMD261030P00200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -69.20% | 3.23 | 0.00 | 0.12 | — |
| AMD | AMD261030P00190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -70.74% | 2.73 | 0.00 | — | — |
| AMD | AMD261030P00180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -72.28% | 3.74 | 0.00 | — | — |
| AMD | AMD261030P00170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -73.82% | 2.53 | 0.00 | — | — |
| AMD | AMD261030P00160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -75.36% | 4.06 | 0.00 | — | — |
| AMD | AMD261030P00150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -76.90% | 2.65 | 0.00 | — | — |
| AMD | AMD261030P00140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -78.44% | 4.02 | 0.00 | 0.14 | — |
| AMD | AMD261030P00130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -79.98% | 4.04 | 0.00 | — | — |
| AMD | AMD261030P00120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -81.52% | 3.92 | 0.00 | — | — |
| AMD | AMD261030P00110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -83.06% | 4.02 | 0.00 | — | — |
| AMD | AMD261030P00100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -84.60% | 4.24 | 0.00 | 0.31 | — |
| AMD | AMD261030P00090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | -86.14% | 3.96 | 0.00 | — | — |
| AMD | AMD261030P00080000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 80.00 | -87.68% | 4.06 | 0.00 | — | — |
| AMD | AMD261030P00070000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 70.00 | -89.22% | 4.07 | 0.00 | — | — |
| AMD | AMD261030P00060000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 60.00 | -90.76% | 4.02 | 0.00 | — | — |
| AMD | AMD261030P00050000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 50.00 | -92.30% | 4.36 | 0.00 | — | — |
| AMD | AMD261030P00040000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 40.00 | -93.84% | 4.02 | 0.00 | 0.37 | — |
| AMD | AMD261106C00960000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 960.00 | +47.82% | 0.97 | 0.55 | 0.78 | — |
| AMD | AMD261106C00950000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 950.00 | +46.28% | 1.12 | 0.64 | 0.98 | — |
| AMD | AMD261106C00940000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 940.00 | +44.74% | 1.25 | 0.82 | 0.82 | — |
| AMD | AMD261106C00930000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 930.00 | +43.20% | 1.37 | 0.80 | 1.29 | — |
| AMD | AMD261106C00920000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 920.00 | +41.66% | 1.54 | 1.17 | 1.42 | — |
| AMD | AMD261106C00910000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 910.00 | +40.13% | 1.77 | 1.18 | 1.80 | — |
| AMD | AMD261106C00900000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 900.00 | +38.59% | 1.98 | 1.42 | 1.82 | — |
| AMD | AMD261106C00890000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 890.00 | +37.05% | 2.99 | 1.57 | 2.34 | — |
| AMD | AMD261106C00880000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 880.00 | +35.51% | 2.53 | 0.96 | 2.43 | — |
| AMD | AMD261106C00870000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 870.00 | +33.97% | 2.79 | 2.15 | 1.64 | — |
| AMD | AMD261106C00860000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 860.00 | +32.43% | 3.35 | 2.42 | 3.75 | — |
| AMD | AMD261106C00850000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 850.00 | +30.89% | 3.49 | 2.93 | 3.20 | — |
| AMD | AMD261106C00840000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 840.00 | +29.35% | 4.26 | 3.27 | 4.40 | — |
| AMD | AMD261106C00830000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 830.00 | +27.81% | 5.65 | 3.72 | 5.18 | — |
| AMD | AMD261106C00820000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 820.00 | +26.27% | 5.33 | 4.27 | 5.05 | — |
| AMD | AMD261106C00810000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 810.00 | +24.73% | 5.99 | 5.12 | 6.03 | — |
| AMD | AMD261106C00800000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 800.00 | +23.19% | 6.52 | 5.89 | 6.32 | — |
| AMD | AMD261106C00790000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 790.00 | +21.65% | 7.90 | 6.63 | 8.45 | — |
| AMD | AMD261106C00780000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 780.00 | +20.11% | 8.82 | 7.81 | 8.93 | — |
| AMD | AMD261106C00770000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 770.00 | +18.57% | 10.14 | 8.91 | 9.55 | — |
| AMD | AMD261106C00760000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 760.00 | +17.03% | 11.24 | 10.44 | 12.03 | — |
| AMD | AMD261106C00750000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 750.00 | +15.49% | 12.93 | 12.32 | 12.40 | — |
| AMD | AMD261106C00740000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 740.00 | +13.95% | 14.84 | 13.88 | 14.10 | — |
| AMD | AMD261106C00730000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 730.00 | +12.41% | 16.81 | 15.13 | 16.84 | — |
| AMD | AMD261106C00720000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | +10.87% | 19.04 | 17.46 | 20.13 | — |
| AMD | AMD261106C00710000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | +9.33% | 21.27 | 20.15 | 21.97 | — |
| AMD | AMD261106C00705000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 705.00 | +8.56% | 22.39 | 21.64 | 22.38 | — |
| AMD | AMD261106C00700000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | +7.79% | 24.24 | 22.82 | 24.08 | — |
| AMD | AMD261106C00695000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 695.00 | +7.02% | 25.49 | 23.78 | 26.70 | — |
| AMD | AMD261106C00690000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | +6.25% | 26.87 | 25.67 | 29.95 | — |
| AMD | AMD261106C00685000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 685.00 | +5.48% | 28.09 | 26.75 | 31.30 | — |
| AMD | AMD261106C00680000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | +4.71% | 30.36 | 29.06 | 32.12 | — |
| AMD | AMD261106C00675000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 675.00 | +3.94% | 32.13 | 31.28 | 33.55 | — |
| AMD | AMD261106C00670000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | +3.17% | 33.86 | 32.67 | 33.37 | — |
| AMD | AMD261106C00665000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 665.00 | +2.40% | 35.77 | 34.64 | 35.39 | — |
| AMD | AMD261106C00660000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | +1.63% | 37.54 | 36.56 | 37.46 | — |
| AMD | AMD261106C00655000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 655.00 | +0.86% | 39.70 | 39.24 | 39.66 | — |
| AMD | AMD261106C00650000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | +0.09% | 43.15 | 41.90 | 42.05 | — |
| AMD | AMD261106C00645000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 645.00 | -0.68% | 44.10 | 43.96 | 45.00 | — |
| AMD | AMD261106C00640000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | -1.45% | 48.31 | 46.89 | 47.56 | — |
| AMD | AMD261106C00635000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 635.00 | -2.22% | 49.73 | 47.85 | 52.29 | — |
| AMD | AMD261106C00630000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | -2.99% | 54.47 | 51.08 | 52.90 | — |
| AMD | AMD261106C00625000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 625.00 | -3.76% | 58.29 | 54.59 | 54.95 | — |
| AMD | AMD261106C00620000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | -4.53% | 58.62 | 57.72 | 58.62 | — |
| AMD | AMD261106C00615000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 615.00 | -5.30% | 63.16 | 59.15 | 61.63 | — |
| AMD | AMD261106C00610000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | -6.07% | 66.31 | 63.35 | 65.09 | — |
| AMD | AMD261106C00605000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 605.00 | -6.84% | 70.75 | 64.31 | 71.15 | — |
| AMD | AMD261106C00600000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | -7.61% | 72.28 | 70.57 | 70.80 | — |
| AMD | AMD261106C00595000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 595.00 | -8.38% | 77.27 | 72.74 | 80.05 | — |
| AMD | AMD261106C00590000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | -9.15% | 78.40 | 76.06 | 82.40 | — |
| AMD | AMD261106C00585000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 585.00 | -9.92% | 82.62 | 77.88 | 75.10 | — |
| AMD | AMD261106C00580000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | -10.69% | 86.77 | 82.83 | 88.30 | — |
| AMD | AMD261106C00575000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 575.00 | -11.46% | 91.74 | 85.97 | 83.48 | — |
| AMD | AMD261106C00570000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | -12.23% | 95.70 | 89.75 | 95.92 | — |
| AMD | AMD261106C00565000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 565.00 | -13.00% | 97.92 | 94.76 | 101.65 | — |
| AMD | AMD261106C00560000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | -13.77% | 106.92 | 98.02 | 102.27 | — |
| AMD | AMD261106C00555000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 555.00 | -14.54% | 108.33 | 102.23 | 111.58 | — |
| AMD | AMD261106C00550000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | -15.31% | 110.81 | 107.91 | 115.47 | — |
| AMD | AMD261106C00545000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 545.00 | -16.08% | 115.35 | 110.66 | 115.48 | — |
| AMD | AMD261106C00540000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | -16.85% | 119.37 | 113.45 | 125.20 | — |
| AMD | AMD261106C00535000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 535.00 | -17.62% | 127.08 | 120.14 | 128.26 | — |
| AMD | AMD261106C00530000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | -18.39% | 128.33 | 126.41 | 112.25 | — |
| AMD | AMD261106C00525000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 525.00 | -19.16% | 134.28 | 130.09 | 136.67 | — |
| AMD | AMD261106C00520000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | -19.93% | 137.96 | 130.96 | 119.94 | — |
| AMD | AMD261106C00515000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 515.00 | -20.70% | 141.15 | 137.97 | 147.15 | — |
| AMD | AMD261106C00510000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | -21.47% | 144.26 | 142.17 | — | — |
| AMD | AMD261106C00505000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | -22.24% | 150.82 | 145.41 | 121.29 | — |
| AMD | AMD261106C00500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | -23.01% | 158.20 | 152.63 | 138.17 | — |
| AMD | AMD261106C00495000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 495.00 | -23.78% | 162.90 | 159.00 | 126.12 | — |
| AMD | AMD261106C00490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | -24.55% | 164.96 | 164.30 | 129.98 | — |
| AMD | AMD261106C00485000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 485.00 | -25.32% | 173.89 | 167.91 | 152.00 | — |
| AMD | AMD261106C00480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | -26.09% | 174.69 | 171.26 | 153.33 | — |
| AMD | AMD261106C00475000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 475.00 | -26.86% | 181.63 | 177.31 | 148.61 | — |
| AMD | AMD261106C00470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | -27.63% | 184.56 | 177.34 | 152.60 | — |
| AMD | AMD261106C00465000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 465.00 | -28.40% | 193.62 | 183.15 | — | — |
| AMD | AMD261106C00460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | -29.17% | 196.55 | 191.74 | 171.93 | — |
| AMD | AMD261106C00455000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 455.00 | -29.94% | 201.45 | 192.75 | — | — |
| AMD | AMD261106C00450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | -30.71% | 202.68 | 202.07 | 188.15 | — |
| AMD | AMD261106C00445000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 445.00 | -31.48% | 209.13 | 202.49 | — | — |
| AMD | AMD261106C00440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | -32.25% | 219.93 | 213.68 | 196.20 | — |
| AMD | AMD261106C00435000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | -33.02% | 223.79 | 212.68 | 181.33 | — |
| AMD | AMD261106C00430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | -33.79% | 228.64 | 222.68 | 206.76 | — |
| AMD | AMD261106C00425000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | -34.56% | 231.06 | 221.33 | — | — |
| AMD | AMD261106C00420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | -35.33% | 238.79 | 233.66 | — | — |
| AMD | AMD261106C00415000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | -36.10% | 242.97 | 237.47 | 199.29 | — |
| AMD | AMD261106C00410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | -36.87% | 245.17 | 235.04 | — | — |
| AMD | AMD261106C00405000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | -37.64% | 250.25 | 245.33 | — | — |
| AMD | AMD261106C00400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | -38.41% | 254.11 | 252.26 | 214.00 | — |
| AMD | AMD261106C00395000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | -39.18% | 257.49 | 253.68 | — | — |
| AMD | AMD261106C00390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | -39.95% | 269.62 | 263.27 | — | — |
| AMD | AMD261106C00385000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | -40.72% | 267.90 | 266.91 | — | — |
| AMD | AMD261106C00380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | -41.49% | 272.64 | 265.96 | 276.34 | — |
| AMD | AMD261106C00375000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | -42.26% | 278.19 | 273.90 | — | — |
| AMD | AMD261106C00370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | -43.03% | 284.33 | 277.97 | — | — |
| AMD | AMD261106C00365000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | -43.80% | 292.11 | 286.40 | — | — |
| AMD | AMD261106C00360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | -44.57% | 291.43 | 283.76 | 272.26 | — |
| AMD | AMD261106C00355000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | -45.34% | 301.43 | 294.83 | 277.50 | — |
| AMD | AMD261106C00350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | -46.11% | 306.84 | 303.85 | — | — |
| AMD | AMD261106C00345000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | -46.88% | 309.37 | 304.50 | — | — |
| AMD | AMD261106C00340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | -47.65% | 315.63 | 307.88 | 267.06 | — |
| AMD | AMD261106C00335000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | -48.42% | 314.63 | 309.31 | — | — |
| AMD | AMD261106C00330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -49.19% | 322.15 | 317.87 | 278.42 | — |
| AMD | AMD261106C00325000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | -49.96% | 331.95 | 320.07 | — | — |
| AMD | AMD261106C00320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -50.73% | 334.18 | 324.03 | — | — |
| AMD | AMD261106C00315000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | -51.50% | 345.45 | 329.53 | — | — |
| AMD | AMD261106C00310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -52.27% | 347.80 | 341.15 | 320.60 | — |
| AMD | AMD261106C00300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -53.80% | 360.74 | 352.02 | 319.10 | — |
| AMD | AMD261106C00290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | -55.34% | 366.01 | 363.89 | 349.60 | — |
| AMD | AMD261106C00280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -56.88% | 372.71 | 371.87 | 331.15 | — |
| AMD | AMD261106C00270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -58.42% | 384.54 | 378.19 | 339.74 | — |
| AMD | AMD261106C00260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -59.96% | 396.55 | 389.57 | 355.71 | — |
| AMD | AMD261106C00250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -61.50% | 403.43 | 392.69 | — | — |
| AMD | AMD261106C00240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -63.04% | 420.35 | 413.90 | 363.99 | — |
| AMD | AMD261106C00230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -64.58% | 420.27 | 415.95 | 368.72 | — |
| AMD | AMD261106C00220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -66.12% | 438.33 | 435.18 | 426.70 | — |
| AMD | AMD261106C00210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -67.66% | 442.54 | 439.46 | 427.98 | — |
| AMD | AMD261106C00200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -69.20% | 459.18 | 455.98 | — | — |
| AMD | AMD261106C00190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -70.74% | 461.11 | 450.45 | 437.99 | — |
| AMD | AMD261106C00180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -72.28% | 482.21 | 475.66 | 459.50 | — |
| AMD | AMD261106C00170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -73.82% | 485.73 | 480.18 | — | — |
| AMD | AMD261106C00160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -75.36% | 490.65 | 482.50 | 467.93 | — |
| AMD | AMD261106C00150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -76.90% | 511.14 | 499.24 | — | — |
| AMD | AMD261106C00140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -78.44% | 516.04 | 510.69 | — | — |
| AMD | AMD261106C00130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -79.98% | 533.91 | 525.35 | — | — |
| AMD | AMD261106C00120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -81.52% | 536.39 | 524.98 | — | — |
| AMD | AMD261106C00110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -83.06% | 551.54 | 543.45 | — | — |
| AMD | AMD261106C00100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -84.60% | 552.73 | 538.87 | — | — |
| AMD | AMD261106C00090000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 90.00 | -86.14% | 573.99 | 566.54 | — | — |
| AMD | AMD261106C00080000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 80.00 | -87.68% | 571.98 | 560.98 | — | — |
| AMD | AMD261106C00070000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 70.00 | -89.22% | 573.26 | 571.88 | — | — |
| AMD | AMD261106C00060000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 60.00 | -90.76% | 601.90 | 575.69 | — | — |
| AMD | AMD261106C00050000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 50.00 | -92.30% | 598.16 | 585.14 | — | — |
| AMD | AMD261106C00040000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 40.00 | -93.84% | 620.55 | 613.25 | — | — |
| AMD | AMD261106P00960000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 960.00 | +47.82% | 310.74 | 300.44 | — | — |
| AMD | AMD261106P00950000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 950.00 | +46.28% | 307.56 | 294.41 | — | — |
| AMD | AMD261106P00940000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 940.00 | +44.74% | 297.12 | 289.47 | — | — |
| AMD | AMD261106P00930000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 930.00 | +43.20% | 284.17 | 275.17 | — | — |
| AMD | AMD261106P00920000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 920.00 | +41.66% | 275.11 | 268.23 | — | — |
| AMD | AMD261106P00910000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 910.00 | +40.13% | 264.20 | 263.55 | — | — |
| AMD | AMD261106P00900000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 900.00 | +38.59% | 253.85 | 247.62 | — | — |
| AMD | AMD261106P00890000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 890.00 | +37.05% | 240.70 | 237.83 | — | — |
| AMD | AMD261106P00880000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 880.00 | +35.51% | 235.56 | 227.75 | 240.80 | — |
| AMD | AMD261106P00870000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 870.00 | +33.97% | 227.45 | 219.87 | — | — |
| AMD | AMD261106P00860000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 860.00 | +32.43% | 213.60 | 205.76 | — | — |
| AMD | AMD261106P00850000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 850.00 | +30.89% | 206.06 | 196.28 | — | — |
| AMD | AMD261106P00840000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 840.00 | +29.35% | 193.51 | 191.53 | — | — |
| AMD | AMD261106P00830000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 830.00 | +27.81% | 182.69 | 180.41 | 187.75 | — |
| AMD | AMD261106P00820000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 820.00 | +26.27% | 178.68 | 170.43 | — | — |
| AMD | AMD261106P00810000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 810.00 | +24.73% | 169.08 | 162.65 | — | — |
| AMD | AMD261106P00800000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 800.00 | +23.19% | 158.99 | 155.37 | — | — |
| AMD | AMD261106P00790000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 790.00 | +21.65% | 150.34 | 144.55 | — | — |
| AMD | AMD261106P00780000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 780.00 | +20.11% | 141.63 | 134.32 | 156.01 | — |
| AMD | AMD261106P00770000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 770.00 | +18.57% | 129.67 | 123.36 | — | — |
| AMD | AMD261106P00760000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 760.00 | +17.03% | 119.71 | 116.03 | 113.72 | — |
| AMD | AMD261106P00750000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 750.00 | +15.49% | 114.76 | 106.49 | — | — |
| AMD | AMD261106P00740000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 740.00 | +13.95% | 106.48 | 101.23 | — | — |
| AMD | AMD261106P00730000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 730.00 | +12.41% | 95.46 | 92.59 | 89.94 | — |
| AMD | AMD261106P00720000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | +10.87% | 89.62 | 82.80 | 85.26 | — |
| AMD | AMD261106P00710000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | +9.33% | 80.01 | 78.61 | 75.21 | — |
| AMD | AMD261106P00705000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 705.00 | +8.56% | 76.66 | 73.01 | 83.17 | — |
| AMD | AMD261106P00700000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | +7.79% | 73.56 | 70.68 | 72.00 | — |
| AMD | AMD261106P00695000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 695.00 | +7.02% | 71.13 | 68.49 | 80.36 | — |
| AMD | AMD261106P00690000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | +6.25% | 66.30 | 63.09 | 63.26 | — |
| AMD | AMD261106P00685000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 685.00 | +5.48% | 63.25 | 58.63 | 59.20 | — |
| AMD | AMD261106P00680000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | +4.71% | 59.28 | 56.91 | 54.92 | — |
| AMD | AMD261106P00675000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 675.00 | +3.94% | 55.33 | 54.03 | 54.72 | — |
| AMD | AMD261106P00670000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | +3.17% | 51.79 | 51.76 | 48.94 | — |
| AMD | AMD261106P00665000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 665.00 | +2.40% | 51.60 | 48.41 | 48.25 | — |
| AMD | AMD261106P00660000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | +1.63% | 46.02 | 45.33 | 45.85 | — |
| AMD | AMD261106P00655000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 655.00 | +0.86% | 44.43 | 43.10 | 43.10 | — |
| AMD | AMD261106P00650000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | +0.09% | 41.52 | 39.44 | 40.61 | — |
| AMD | AMD261106P00645000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 645.00 | -0.68% | 38.41 | 37.74 | 37.80 | — |
| AMD | AMD261106P00640000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | -1.45% | 35.72 | 33.98 | 35.18 | — |
| AMD | AMD261106P00635000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 635.00 | -2.22% | 33.07 | 30.10 | 31.70 | — |
| AMD | AMD261106P00630000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | -2.99% | 31.45 | 30.67 | 30.67 | — |
| AMD | AMD261106P00625000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 625.00 | -3.76% | 30.52 | 27.35 | 28.30 | — |
| AMD | AMD261106P00620000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | -4.53% | 26.51 | 25.47 | 24.41 | — |
| AMD | AMD261106P00615000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 615.00 | -5.30% | 25.11 | 23.51 | 22.50 | — |
| AMD | AMD261106P00610000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | -6.07% | 23.00 | 21.85 | 22.19 | — |
| AMD | AMD261106P00605000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 605.00 | -6.84% | 21.57 | 20.42 | 20.09 | — |
| AMD | AMD261106P00600000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | -7.61% | 19.59 | 18.30 | 18.80 | — |
| AMD | AMD261106P00595000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 595.00 | -8.38% | 17.91 | 16.84 | 16.49 | — |
| AMD | AMD261106P00590000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | -9.15% | 16.97 | 15.33 | 15.73 | — |
| AMD | AMD261106P00585000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 585.00 | -9.92% | 15.06 | 14.31 | 13.71 | — |
| AMD | AMD261106P00580000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | -10.69% | 14.00 | 12.70 | 13.19 | — |
| AMD | AMD261106P00575000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 575.00 | -11.46% | 12.70 | 11.82 | 11.84 | — |
| AMD | AMD261106P00570000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | -12.23% | 11.70 | 10.58 | 10.91 | — |
| AMD | AMD261106P00565000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 565.00 | -13.00% | 10.77 | 9.63 | 9.96 | — |
| AMD | AMD261106P00560000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | -13.77% | 9.88 | 8.61 | 8.98 | — |
| AMD | AMD261106P00555000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 555.00 | -14.54% | 8.54 | 7.74 | 8.28 | — |
| AMD | AMD261106P00550000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | -15.31% | 7.87 | 6.86 | 7.22 | — |
| AMD | AMD261106P00545000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 545.00 | -16.08% | 7.28 | 6.44 | 6.48 | — |
| AMD | AMD261106P00540000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | -16.85% | 6.69 | 5.77 | 6.00 | — |
| AMD | AMD261106P00535000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 535.00 | -17.62% | 6.03 | 5.17 | 5.55 | — |
| AMD | AMD261106P00530000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | -18.39% | 5.28 | 4.64 | 5.15 | — |
| AMD | AMD261106P00525000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 525.00 | -19.16% | 4.95 | 4.22 | 4.31 | — |
| AMD | AMD261106P00520000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | -19.93% | 4.42 | 3.94 | 4.07 | — |
| AMD | AMD261106P00515000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 515.00 | -20.70% | 4.25 | 3.54 | 3.69 | — |
| AMD | AMD261106P00510000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | -21.47% | 4.53 | 3.05 | 3.35 | — |
| AMD | AMD261106P00505000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | -22.24% | 3.20 | 2.84 | 3.15 | — |
| AMD | AMD261106P00500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | -23.01% | 3.28 | 2.52 | 2.84 | — |
| AMD | AMD261106P00495000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 495.00 | -23.78% | 3.08 | 2.37 | 2.56 | — |
| AMD | AMD261106P00490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | -24.55% | 2.65 | 2.08 | 2.39 | — |
| AMD | AMD261106P00485000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 485.00 | -25.32% | 2.42 | 1.94 | 2.20 | — |
| AMD | AMD261106P00480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | -26.09% | 2.30 | 1.60 | 2.00 | — |
| AMD | AMD261106P00475000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 475.00 | -26.86% | 2.15 | 1.42 | 1.76 | — |
| AMD | AMD261106P00470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | -27.63% | 1.92 | 1.30 | 1.57 | — |
| AMD | AMD261106P00465000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 465.00 | -28.40% | 1.84 | 1.16 | 2.15 | — |
| AMD | AMD261106P00460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | -29.17% | 1.67 | 1.08 | 1.40 | — |
| AMD | AMD261106P00455000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 455.00 | -29.94% | 1.55 | 0.93 | 1.85 | — |
| AMD | AMD261106P00450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | -30.71% | 1.33 | 1.12 | 1.20 | — |
| AMD | AMD261106P00445000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 445.00 | -31.48% | 1.34 | 0.97 | 1.15 | — |
| AMD | AMD261106P00440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | -32.25% | 1.30 | 0.87 | 1.02 | — |
| AMD | AMD261106P00435000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | -33.02% | 1.18 | 0.69 | 1.03 | — |
| AMD | AMD261106P00430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | -33.79% | 1.10 | 0.62 | 0.91 | — |
| AMD | AMD261106P00425000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | -34.56% | 1.03 | 0.30 | 0.90 | — |
| AMD | AMD261106P00420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | -35.33% | 0.97 | 0.68 | 0.76 | — |
| AMD | AMD261106P00415000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | -36.10% | 0.79 | 0.47 | 0.72 | — |
| AMD | AMD261106P00410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | -36.87% | 0.86 | 0.58 | 0.68 | — |
| AMD | AMD261106P00405000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | -37.64% | 1.00 | 0.46 | 0.66 | — |
| AMD | AMD261106P00400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | -38.41% | 0.73 | 0.36 | 0.62 | — |
| AMD | AMD261106P00395000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | -39.18% | 0.77 | 0.38 | 0.61 | — |
| AMD | AMD261106P00390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | -39.95% | 0.79 | 0.22 | 0.41 | — |
| AMD | AMD261106P00385000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | -40.72% | 0.68 | 0.18 | 0.49 | — |
| AMD | AMD261106P00380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | -41.49% | 0.72 | 0.16 | 0.47 | — |
| AMD | AMD261106P00375000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | -42.26% | 0.69 | 0.16 | 0.37 | — |
| AMD | AMD261106P00370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | -43.03% | 0.61 | 0.34 | 0.45 | — |
| AMD | AMD261106P00365000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | -43.80% | 0.67 | 0.01 | 0.34 | — |
| AMD | AMD261106P00360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | -44.57% | 0.66 | 0.15 | 0.43 | — |
| AMD | AMD261106P00355000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | -45.34% | 0.62 | 0.13 | 0.40 | — |
| AMD | AMD261106P00350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | -46.11% | 0.28 | 0.10 | 0.25 | — |
| AMD | AMD261106P00345000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | -46.88% | 0.39 | 0.15 | 0.28 | — |
| AMD | AMD261106P00340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | -47.65% | 0.58 | 0.09 | 0.29 | — |
| AMD | AMD261106P00335000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | -48.42% | 0.42 | 0.11 | 0.31 | — |
| AMD | AMD261106P00330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -49.19% | 0.34 | 0.08 | 0.22 | — |
| AMD | AMD261106P00325000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | -49.96% | 0.35 | 0.09 | 0.24 | — |
| AMD | AMD261106P00320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -50.73% | 0.46 | 0.08 | 0.26 | — |
| AMD | AMD261106P00315000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | -51.50% | 0.65 | 0.05 | 0.19 | — |
| AMD | AMD261106P00310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -52.27% | 0.23 | 0.05 | 0.17 | — |
| AMD | AMD261106P00300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -53.80% | 0.21 | 0.01 | 0.16 | — |
| AMD | AMD261106P00290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | -55.34% | 0.19 | 0.07 | 0.12 | — |
| AMD | AMD261106P00280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -56.88% | 0.19 | 0.03 | 0.10 | — |
| AMD | AMD261106P00270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -58.42% | 0.17 | 0.01 | 0.10 | — |
| AMD | AMD261106P00260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -59.96% | 0.15 | 0.03 | 0.09 | — |
| AMD | AMD261106P00250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -61.50% | 0.16 | 0.01 | 0.08 | — |
| AMD | AMD261106P00240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -63.04% | 0.19 | 0.00 | 0.08 | — |
| AMD | AMD261106P00230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -64.58% | 0.13 | 0.01 | 0.04 | — |
| AMD | AMD261106P00220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -66.12% | 0.12 | 0.03 | 0.05 | — |
| AMD | AMD261106P00210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -67.66% | 0.11 | 0.03 | 0.10 | — |
| AMD | AMD261106P00200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -69.20% | 0.14 | 0.03 | 0.06 | — |
| AMD | AMD261106P00190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -70.74% | 4.34 | 0.00 | — | — |
| AMD | AMD261106P00180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -72.28% | 2.93 | 0.00 | — | — |
| AMD | AMD261106P00170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -73.82% | 3.35 | 0.00 | — | — |
| AMD | AMD261106P00160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -75.36% | 4.28 | 0.00 | — | — |
| AMD | AMD261106P00150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -76.90% | 4.36 | 0.00 | — | — |
| AMD | AMD261106P00140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -78.44% | 4.36 | 0.00 | — | — |
| AMD | AMD261106P00130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -79.98% | 4.23 | 0.00 | — | — |
| AMD | AMD261106P00120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -81.52% | 4.28 | 0.00 | — | — |
| AMD | AMD261106P00110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -83.06% | 4.32 | 0.00 | — | — |
| AMD | AMD261106P00100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -84.60% | 4.26 | 0.00 | — | — |
| AMD | AMD261106P00090000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 90.00 | -86.14% | 4.37 | 0.00 | — | — |
| AMD | AMD261106P00080000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 80.00 | -87.68% | 4.23 | 0.00 | — | — |
| AMD | AMD261106P00070000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 70.00 | -89.22% | 4.38 | 0.00 | — | — |
| AMD | AMD261106P00060000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 60.00 | -90.76% | 4.37 | 0.00 | — | — |
| AMD | AMD261106P00050000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 50.00 | -92.30% | 4.34 | 0.00 | — | — |
| AMD | AMD261106P00040000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 40.00 | -93.84% | 4.22 | 0.00 | — | — |
| AMD | AMD261113C00960000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 960.00 | +47.82% | 1.38 | 0.91 | 1.28 | — |
| AMD | AMD261113C00950000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 950.00 | +46.28% | 1.64 | 0.96 | 0.94 | — |
| AMD | AMD261113C00940000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 940.00 | +44.74% | 1.79 | 1.19 | 1.38 | — |
| AMD | AMD261113C00930000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 930.00 | +43.20% | 1.97 | 1.29 | — | — |
| AMD | AMD261113C00920000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 920.00 | +41.66% | 2.10 | 1.57 | — | — |
| AMD | AMD261113C00910000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 910.00 | +40.13% | 2.50 | 1.85 | 1.82 | — |
| AMD | AMD261113C00900000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 900.00 | +38.59% | 2.76 | 2.14 | 3.05 | — |
| AMD | AMD261113C00890000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 890.00 | +37.05% | 3.16 | 2.37 | 3.00 | — |
| AMD | AMD261113C00880000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 880.00 | +35.51% | 3.60 | 2.79 | 3.75 | — |
| AMD | AMD261113C00870000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 870.00 | +33.97% | 5.32 | 1.51 | 4.35 | — |
| AMD | AMD261113C00860000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 860.00 | +32.43% | 4.54 | 3.52 | 4.35 | — |
| AMD | AMD261113C00850000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 850.00 | +30.89% | 5.05 | 4.02 | 5.46 | — |
| AMD | AMD261113C00840000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 840.00 | +29.35% | 5.67 | 4.46 | 4.14 | — |
| AMD | AMD261113C00830000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 830.00 | +27.81% | 6.16 | 5.17 | 6.04 | — |
| AMD | AMD261113C00820000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 820.00 | +26.27% | 7.09 | 5.71 | 6.80 | — |
| AMD | AMD261113C00810000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 810.00 | +24.73% | 9.33 | 5.64 | 8.05 | — |
| AMD | AMD261113C00800000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 800.00 | +23.19% | 9.06 | 7.46 | 8.90 | — |
| AMD | AMD261113C00790000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 790.00 | +21.65% | 9.67 | 8.43 | 10.79 | — |
| AMD | AMD261113C00780000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 780.00 | +20.11% | 10.88 | 9.88 | 10.30 | — |
| AMD | AMD261113C00770000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 770.00 | +18.57% | 12.42 | 9.25 | 12.80 | — |
| AMD | AMD261113C00760000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 760.00 | +17.03% | 13.79 | 12.73 | 14.69 | — |
| AMD | AMD261113C00750000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 750.00 | +15.49% | 15.72 | 14.09 | 16.29 | — |
| AMD | AMD261113C00740000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 740.00 | +13.95% | 17.36 | 16.40 | 16.90 | — |
| AMD | AMD261113C00730000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 730.00 | +12.41% | 19.49 | 18.32 | 18.85 | — |
| AMD | AMD261113C00720000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | +10.87% | 21.68 | 20.34 | 22.21 | — |
| AMD | AMD261113C00710000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | +9.33% | 24.91 | 21.44 | 26.17 | — |
| AMD | AMD261113C00705000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 705.00 | +8.56% | 25.45 | 22.44 | 29.02 | — |
| AMD | AMD261113C00700000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | +7.79% | 26.84 | 24.39 | 26.25 | — |
| AMD | AMD261113C00695000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 695.00 | +7.02% | 29.41 | 27.78 | 31.12 | — |
| AMD | AMD261113C00690000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | +6.25% | 31.05 | 29.32 | 34.09 | — |
| AMD | AMD261113C00685000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 685.00 | +5.48% | 31.45 | 28.60 | 36.50 | — |
| AMD | AMD261113C00680000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | +4.71% | 34.26 | 32.02 | 35.72 | — |
| AMD | AMD261113C00675000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 675.00 | +3.94% | 35.91 | 34.57 | 35.91 | — |
| AMD | AMD261113C00670000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | +3.17% | 38.21 | 37.06 | 40.07 | — |
| AMD | AMD261113C00665000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 665.00 | +2.40% | 40.92 | 39.02 | 39.11 | — |
| AMD | AMD261113C00660000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | +1.63% | 41.25 | 41.10 | 41.97 | — |
| AMD | AMD261113C00655000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 655.00 | +0.86% | 43.74 | 43.00 | 43.45 | — |
| AMD | AMD261113C00650000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | +0.09% | 46.28 | 45.38 | 45.75 | — |
| AMD | AMD261113C00645000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 645.00 | -0.68% | 49.33 | 48.15 | 51.59 | — |
| AMD | AMD261113C00640000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | -1.45% | 52.71 | 49.39 | 53.64 | — |
| AMD | AMD261113C00635000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 635.00 | -2.22% | 55.29 | 52.90 | 53.89 | — |
| AMD | AMD261113C00630000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | -2.99% | 57.16 | 55.03 | 56.65 | — |
| AMD | AMD261113C00625000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 625.00 | -3.76% | 59.61 | 57.18 | 64.78 | — |
| AMD | AMD261113C00620000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | -4.53% | 62.12 | 59.74 | 67.26 | — |
| AMD | AMD261113C00615000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 615.00 | -5.30% | 65.98 | 62.92 | 66.17 | — |
| AMD | AMD261113C00610000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | -6.07% | 69.55 | 65.87 | 71.54 | — |
| AMD | AMD261113C00605000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 605.00 | -6.84% | 70.20 | 67.83 | 68.20 | — |
| AMD | AMD261113C00600000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | -7.61% | 78.08 | 72.47 | 74.05 | — |
| AMD | AMD261113C00595000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 595.00 | -8.38% | 79.82 | 73.99 | 68.10 | — |
| AMD | AMD261113C00590000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | -9.15% | 84.40 | 76.83 | 85.00 | — |
| AMD | AMD261113C00585000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 585.00 | -9.92% | 88.06 | 80.18 | 75.87 | — |
| AMD | AMD261113C00580000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | -10.69% | 88.99 | 86.95 | 91.46 | — |
| AMD | AMD261113C00575000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 575.00 | -11.46% | 94.76 | 88.76 | 97.90 | — |
| AMD | AMD261113C00570000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | -12.23% | 96.86 | 93.26 | 81.39 | — |
| AMD | AMD261113C00565000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 565.00 | -13.00% | 101.22 | 98.07 | 92.39 | — |
| AMD | AMD261113C00560000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | -13.77% | 105.98 | 102.44 | 93.37 | — |
| AMD | AMD261113C00555000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 555.00 | -14.54% | 107.61 | 104.73 | 112.36 | — |
| AMD | AMD261113C00550000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | -15.31% | 117.77 | 107.95 | 99.30 | — |
| AMD | AMD261113C00545000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 545.00 | -16.08% | 117.93 | 112.97 | 92.04 | — |
| AMD | AMD261113C00540000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | -16.85% | 124.52 | 118.78 | 102.52 | — |
| AMD | AMD261113C00535000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 535.00 | -17.62% | 127.87 | 123.36 | 108.15 | — |
| AMD | AMD261113C00530000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | -18.39% | 133.06 | 124.89 | 132.97 | — |
| AMD | AMD261113C00525000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 525.00 | -19.16% | 135.74 | 130.57 | 125.97 | — |
| AMD | AMD261113C00520000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | -19.93% | 137.17 | 132.21 | 120.02 | — |
| AMD | AMD261113C00515000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 515.00 | -20.70% | 146.98 | 135.63 | — | — |
| AMD | AMD261113C00510000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | -21.47% | 152.02 | 141.50 | — | — |
| AMD | AMD261113C00505000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | -22.24% | 155.18 | 150.62 | — | — |
| AMD | AMD261113C00500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | -23.01% | 159.11 | 154.20 | — | — |
| AMD | AMD261113C00495000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 495.00 | -23.78% | 165.05 | 155.57 | — | — |
| AMD | AMD261113C00490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | -24.55% | 167.31 | 162.29 | 170.95 | — |
| AMD | AMD261113C00485000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 485.00 | -25.32% | 171.15 | 165.71 | — | — |
| AMD | AMD261113C00480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | -26.09% | 177.05 | 170.75 | — | — |
| AMD | AMD261113C00475000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 475.00 | -26.86% | 181.15 | 177.65 | — | — |
| AMD | AMD261113C00470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | -27.63% | 183.26 | 178.98 | 166.32 | — |
| AMD | AMD261113C00465000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 465.00 | -28.40% | 194.75 | 183.00 | — | — |
| AMD | AMD261113C00460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | -29.17% | 198.51 | 190.47 | — | — |
| AMD | AMD261113C00455000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 455.00 | -29.94% | 202.43 | 198.34 | — | — |
| AMD | AMD261113C00450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | -30.71% | 205.84 | 199.31 | 205.61 | — |
| AMD | AMD261113C00445000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 445.00 | -31.48% | 210.33 | 202.13 | — | — |
| AMD | AMD261113C00440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | -32.25% | 220.63 | 211.31 | — | — |
| AMD | AMD261113C00435000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | -33.02% | 218.20 | 215.36 | — | — |
| AMD | AMD261113C00430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | -33.79% | 229.15 | 217.51 | — | — |
| AMD | AMD261113C00425000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | -34.56% | 231.58 | 226.91 | — | — |
| AMD | AMD261113C00420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | -35.33% | 238.73 | 228.96 | — | — |
| AMD | AMD261113C00415000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | -36.10% | 239.07 | 237.25 | — | — |
| AMD | AMD261113C00410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | -36.87% | 245.21 | 243.89 | — | — |
| AMD | AMD261113C00405000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | -37.64% | 254.84 | 248.34 | — | — |
| AMD | AMD261113C00400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | -38.41% | 254.25 | 250.70 | — | — |
| AMD | AMD261113C00395000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | -39.18% | 264.18 | 257.60 | — | — |
| AMD | AMD261113C00390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | -39.95% | 261.48 | 257.09 | — | — |
| AMD | AMD261113C00385000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | -40.72% | 273.05 | 266.77 | — | — |
| AMD | AMD261113C00380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | -41.49% | 278.86 | 265.35 | — | — |
| AMD | AMD261113C00375000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | -42.26% | 284.15 | 277.29 | — | — |
| AMD | AMD261113C00370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | -43.03% | 288.82 | 278.31 | — | — |
| AMD | AMD261113C00365000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | -43.80% | 290.15 | 283.80 | — | — |
| AMD | AMD261113C00360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | -44.57% | 293.51 | 286.37 | — | — |
| AMD | AMD261113C00355000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | -45.34% | 302.06 | 294.68 | — | — |
| AMD | AMD261113C00350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | -46.11% | 310.81 | 296.65 | 284.50 | — |
| AMD | AMD261113C00345000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | -46.88% | 311.49 | 297.91 | — | — |
| AMD | AMD261113C00340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | -47.65% | 317.60 | 312.37 | — | — |
| AMD | AMD261113C00335000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | -48.42% | 319.74 | 316.04 | — | — |
| AMD | AMD261113C00330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -49.19% | 330.18 | 312.88 | — | — |
| AMD | AMD261113C00325000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | -49.96% | 335.04 | 320.43 | — | — |
| AMD | AMD261113C00320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -50.73% | 336.69 | 331.54 | — | — |
| AMD | AMD261113C00315000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | -51.50% | 334.79 | 329.41 | — | — |
| AMD | AMD261113C00310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -52.27% | 345.24 | 338.94 | — | — |
| AMD | AMD261113C00300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -53.80% | 357.13 | 349.73 | — | — |
| AMD | AMD261113C00290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | -55.34% | 371.44 | 363.42 | — | — |
| AMD | AMD261113C00280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -56.88% | 376.45 | 371.99 | 376.95 | — |
| AMD | AMD261113C00270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -58.42% | 383.03 | 373.09 | — | — |
| AMD | AMD261113C00260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -59.96% | 399.03 | 384.85 | 380.90 | — |
| AMD | AMD261113C00250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -61.50% | 409.65 | 399.06 | 385.69 | — |
| AMD | AMD261113C00240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -63.04% | 407.63 | 404.62 | 395.58 | — |
| AMD | AMD261113C00230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -64.58% | 424.85 | 422.55 | — | — |
| AMD | AMD261113C00220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -66.12% | 431.72 | 428.89 | — | — |
| AMD | AMD261113C00210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -67.66% | 447.55 | 441.38 | — | — |
| AMD | AMD261113C00200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -69.20% | 460.13 | 454.58 | — | — |
| AMD | AMD261113C00190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -70.74% | 458.39 | 451.42 | — | — |
| AMD | AMD261113C00180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -72.28% | 477.78 | 475.75 | — | — |
| AMD | AMD261113C00170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -73.82% | 490.92 | 482.98 | 471.02 | — |
| AMD | AMD261113C00160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -75.36% | 498.99 | 487.58 | 477.48 | — |
| AMD | AMD261113C00150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -76.90% | 513.01 | 490.08 | — | — |
| AMD | AMD261113C00140000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 140.00 | -78.44% | 523.82 | 498.52 | — | — |
| AMD | AMD261113C00130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | -79.98% | 522.59 | 510.14 | — | — |
| AMD | AMD261113C00120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | -81.52% | 540.93 | 534.28 | 510.68 | — |
| AMD | AMD261113C00110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | -83.06% | 545.89 | 543.08 | — | — |
| AMD | AMD261113C00100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | -84.60% | 556.98 | 542.47 | 558.55 | — |
| AMD | AMD261113C00090000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 90.00 | -86.14% | 568.92 | 563.82 | — | — |
| AMD | AMD261113C00080000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 80.00 | -87.68% | 574.73 | 568.08 | — | — |
| AMD | AMD261113C00070000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 70.00 | -89.22% | 580.34 | 571.73 | — | — |
| AMD | AMD261113C00060000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 60.00 | -90.76% | 598.86 | 578.66 | — | — |
| AMD | AMD261113C00050000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 50.00 | -92.30% | 602.31 | 586.34 | — | — |
| AMD | AMD261113C00040000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 40.00 | -93.84% | 616.40 | 614.68 | — | — |
| AMD | AMD261113P00960000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 960.00 | +47.82% | 319.10 | 314.24 | 327.49 | — |
| AMD | AMD261113P00950000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 950.00 | +46.28% | 300.20 | 293.57 | — | — |
| AMD | AMD261113P00940000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 940.00 | +44.74% | 288.73 | 284.68 | — | — |
| AMD | AMD261113P00930000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 930.00 | +43.20% | 284.98 | 280.18 | — | — |
| AMD | AMD261113P00920000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 920.00 | +41.66% | 274.84 | 264.11 | — | — |
| AMD | AMD261113P00910000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 910.00 | +40.13% | 267.63 | 258.56 | 279.67 | — |
| AMD | AMD261113P00900000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 900.00 | +38.59% | 250.11 | 249.30 | — | — |
| AMD | AMD261113P00890000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 890.00 | +37.05% | 244.72 | 237.40 | — | — |
| AMD | AMD261113P00880000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 880.00 | +35.51% | 230.82 | 225.39 | — | — |
| AMD | AMD261113P00870000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 870.00 | +33.97% | 227.87 | 220.37 | 240.26 | — |
| AMD | AMD261113P00860000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 860.00 | +32.43% | 218.22 | 211.79 | — | — |
| AMD | AMD261113P00850000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 850.00 | +30.89% | 202.44 | 197.26 | 221.11 | — |
| AMD | AMD261113P00840000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 840.00 | +29.35% | 193.56 | 189.17 | — | — |
| AMD | AMD261113P00830000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 830.00 | +27.81% | 182.69 | 179.98 | — | — |
| AMD | AMD261113P00820000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 820.00 | +26.27% | 177.43 | 170.49 | — | — |
| AMD | AMD261113P00810000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 810.00 | +24.73% | 170.13 | 163.96 | — | — |
| AMD | AMD261113P00800000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 800.00 | +23.19% | 157.19 | 152.07 | 175.60 | — |
| AMD | AMD261113P00790000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 790.00 | +21.65% | 151.30 | 144.46 | — | — |
| AMD | AMD261113P00780000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 780.00 | +20.11% | 141.02 | 132.43 | — | — |
| AMD | AMD261113P00770000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 770.00 | +18.57% | 133.71 | 126.83 | — | — |
| AMD | AMD261113P00760000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 760.00 | +17.03% | 125.40 | 120.21 | 138.62 | — |
| AMD | AMD261113P00750000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 750.00 | +15.49% | 115.21 | 109.99 | 108.06 | — |
| AMD | AMD261113P00740000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 740.00 | +13.95% | 106.31 | 100.26 | — | — |
| AMD | AMD261113P00730000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 730.00 | +12.41% | 99.30 | 93.74 | — | — |
| AMD | AMD261113P00720000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | +10.87% | 91.71 | 86.85 | — | — |
| AMD | AMD261113P00710000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | +9.33% | 84.93 | 79.29 | — | — |
| AMD | AMD261113P00705000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 705.00 | +8.56% | 78.56 | 74.25 | 76.41 | — |
| AMD | AMD261113P00700000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | +7.79% | 78.22 | 73.16 | 86.75 | — |
| AMD | AMD261113P00695000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 695.00 | +7.02% | 72.07 | 70.35 | 67.46 | — |
| AMD | AMD261113P00690000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | +6.25% | 70.72 | 63.97 | — | — |
| AMD | AMD261113P00685000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 685.00 | +5.48% | 65.18 | 63.52 | — | — |
| AMD | AMD261113P00680000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | +4.71% | 61.95 | 60.84 | 61.05 | — |
| AMD | AMD261113P00675000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 675.00 | +3.94% | 58.97 | 58.08 | 58.08 | — |
| AMD | AMD261113P00670000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | +3.17% | 54.94 | 54.17 | 52.87 | — |
| AMD | AMD261113P00665000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 665.00 | +2.40% | 53.54 | 50.46 | 49.52 | — |
| AMD | AMD261113P00660000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | +1.63% | 50.21 | 47.88 | 48.45 | — |
| AMD | AMD261113P00655000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 655.00 | +0.86% | 46.99 | 46.15 | 46.15 | — |
| AMD | AMD261113P00650000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | +0.09% | 44.50 | 42.71 | 43.00 | — |
| AMD | AMD261113P00645000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 645.00 | -0.68% | 41.20 | 40.57 | 40.41 | — |
| AMD | AMD261113P00640000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | -1.45% | 39.32 | 37.61 | 38.50 | — |
| AMD | AMD261113P00635000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 635.00 | -2.22% | 37.10 | 35.91 | 35.59 | — |
| AMD | AMD261113P00630000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | -2.99% | 36.69 | 33.33 | 32.15 | — |
| AMD | AMD261113P00625000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 625.00 | -3.76% | 32.04 | 30.60 | 31.00 | — |
| AMD | AMD261113P00620000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | -4.53% | 31.24 | 29.08 | 29.07 | — |
| AMD | AMD261113P00615000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 615.00 | -5.30% | 27.84 | 26.53 | 25.94 | — |
| AMD | AMD261113P00610000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | -6.07% | 27.87 | 25.06 | 24.04 | — |
| AMD | AMD261113P00605000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 605.00 | -6.84% | 25.78 | 23.01 | 22.46 | — |
| AMD | AMD261113P00600000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | -7.61% | 22.82 | 21.02 | 20.98 | — |
| AMD | AMD261113P00595000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 595.00 | -8.38% | 21.22 | 19.18 | 19.12 | — |
| AMD | AMD261113P00590000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | -9.15% | 18.99 | 17.59 | 18.39 | — |
| AMD | AMD261113P00585000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 585.00 | -9.92% | 17.68 | 16.16 | 16.95 | — |
| AMD | AMD261113P00580000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | -10.69% | 16.05 | 15.26 | 15.00 | — |
| AMD | AMD261113P00575000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 575.00 | -11.46% | 15.52 | 14.01 | 13.57 | — |
| AMD | AMD261113P00570000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | -12.23% | 14.89 | 12.47 | 12.50 | — |
| AMD | AMD261113P00565000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 565.00 | -13.00% | 12.82 | 11.66 | 11.55 | — |
| AMD | AMD261113P00560000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | -13.77% | 11.89 | 10.52 | 11.21 | — |
| AMD | AMD261113P00555000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 555.00 | -14.54% | 10.88 | 9.92 | 10.26 | — |
| AMD | AMD261113P00550000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | -15.31% | 9.92 | 8.76 | 9.12 | — |
| AMD | AMD261113P00545000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 545.00 | -16.08% | 9.17 | 7.95 | 8.20 | — |
| AMD | AMD261113P00540000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | -16.85% | 8.21 | 7.18 | 7.40 | — |
| AMD | AMD261113P00535000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 535.00 | -17.62% | 7.53 | 6.57 | 6.58 | — |
| AMD | AMD261113P00530000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | -18.39% | 6.75 | 5.90 | 6.08 | — |
| AMD | AMD261113P00525000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 525.00 | -19.16% | 6.39 | 5.45 | 5.75 | — |
| AMD | AMD261113P00520000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | -19.93% | 6.07 | 4.79 | 5.08 | — |
| AMD | AMD261113P00515000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 515.00 | -20.70% | 5.50 | 4.42 | 4.70 | — |
| AMD | AMD261113P00510000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | -21.47% | 5.03 | 4.02 | 4.20 | — |
| AMD | AMD261113P00505000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | -22.24% | 4.62 | 3.69 | 3.80 | — |
| AMD | AMD261113P00500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | -23.01% | 4.27 | 3.26 | 3.65 | — |
| AMD | AMD261113P00495000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 495.00 | -23.78% | 5.72 | 3.04 | 3.28 | — |
| AMD | AMD261113P00490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | -24.55% | 3.67 | 2.78 | 3.06 | — |
| AMD | AMD261113P00485000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 485.00 | -25.32% | 3.12 | 2.55 | — | — |
| AMD | AMD261113P00480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | -26.09% | 3.13 | 2.34 | 2.53 | — |
| AMD | AMD261113P00475000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 475.00 | -26.86% | 2.85 | 2.11 | — | — |
| AMD | AMD261113P00470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | -27.63% | 2.58 | 1.85 | 2.70 | — |
| AMD | AMD261113P00465000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 465.00 | -28.40% | 2.40 | 1.70 | 2.13 | — |
| AMD | AMD261113P00460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | -29.17% | 2.17 | 1.49 | 1.81 | — |
| AMD | AMD261113P00455000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 455.00 | -29.94% | 2.07 | 0.74 | 2.11 | — |
| AMD | AMD261113P00450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | -30.71% | 1.92 | 1.22 | 1.55 | — |
| AMD | AMD261113P00445000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 445.00 | -31.48% | 1.80 | 1.12 | 1.82 | — |
| AMD | AMD261113P00440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | -32.25% | 1.68 | 1.22 | 1.35 | — |
| AMD | AMD261113P00435000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | -33.02% | 1.53 | 1.15 | — | — |
| AMD | AMD261113P00430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | -33.79% | 1.44 | 0.87 | — | — |
| AMD | AMD261113P00425000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | -34.56% | 1.40 | 0.80 | 1.33 | — |
| AMD | AMD261113P00420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | -35.33% | 1.31 | 0.77 | 1.01 | — |
| AMD | AMD261113P00415000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | -36.10% | 1.23 | 0.68 | 0.92 | — |
| AMD | AMD261113P00410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | -36.87% | 1.17 | 0.42 | 1.14 | — |
| AMD | AMD261113P00405000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | -37.64% | 1.06 | 0.38 | 0.82 | — |
| AMD | AMD261113P00400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | -38.41% | 0.86 | 0.57 | 0.78 | — |
| AMD | AMD261113P00395000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | -39.18% | 1.00 | 0.50 | 0.70 | — |
| AMD | AMD261113P00390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | -39.95% | 0.95 | 0.46 | 0.70 | — |
| AMD | AMD261113P00385000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | -40.72% | 0.91 | 0.43 | 0.70 | — |
| AMD | AMD261113P00380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | -41.49% | 0.83 | 0.24 | 0.76 | — |
| AMD | AMD261113P00375000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | -42.26% | 1.00 | 0.01 | 0.53 | — |
| AMD | AMD261113P00370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | -43.03% | 0.82 | 0.14 | 0.54 | — |
| AMD | AMD261113P00365000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | -43.80% | 0.99 | 0.11 | — | — |
| AMD | AMD261113P00360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | -44.57% | 1.17 | 0.03 | 0.62 | — |
| AMD | AMD261113P00355000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | -45.34% | 1.34 | 0.01 | 0.50 | — |
| AMD | AMD261113P00350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | -46.11% | 0.65 | 0.20 | — | — |
| AMD | AMD261113P00345000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | -46.88% | 0.69 | 0.16 | 0.46 | — |
| AMD | AMD261113P00340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | -47.65% | 0.67 | 0.11 | 0.42 | — |
| AMD | AMD261113P00335000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | -48.42% | 0.63 | 0.09 | — | — |
| AMD | AMD261113P00330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -49.19% | 0.55 | 0.06 | — | — |
| AMD | AMD261113P00325000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | -49.96% | 0.54 | 0.03 | 0.26 | — |
| AMD | AMD261113P00320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -50.73% | 0.52 | 0.13 | 0.23 | — |
| AMD | AMD261113P00315000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | -51.50% | 0.49 | 0.17 | 0.29 | — |
| AMD | AMD261113P00310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -52.27% | 0.40 | 0.06 | 0.24 | — |
| AMD | AMD261113P00300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -53.80% | 0.32 | 0.03 | 0.23 | — |
| AMD | AMD261113P00290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | -55.34% | 0.26 | 0.03 | 0.14 | — |
| AMD | AMD261113P00280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -56.88% | 0.18 | 0.01 | 0.11 | — |
| AMD | AMD261113P00270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -58.42% | 0.38 | 0.01 | 0.16 | — |
| AMD | AMD261113P00260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -59.96% | 0.17 | 0.01 | 0.09 | — |
| AMD | AMD261113P00250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -61.50% | 0.20 | 0.03 | 0.16 | — |
| AMD | AMD261113P00240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -63.04% | 0.70 | 0.03 | 0.07 | — |
| AMD | AMD261113P00230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -64.58% | 0.23 | 0.01 | 0.07 | — |
| AMD | AMD261113P00220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -66.12% | 0.21 | 0.00 | 0.05 | — |
| AMD | AMD261113P00210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -67.66% | 2.70 | 0.00 | 0.05 | — |
| AMD | AMD261113P00200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -69.20% | 0.09 | 0.01 | 0.03 | — |
| AMD | AMD261113P00190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -70.74% | 4.28 | 0.00 | — | — |
| AMD | AMD261113P00180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -72.28% | 4.13 | 0.00 | — | — |
| AMD | AMD261113P00170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -73.82% | 4.34 | 0.00 | — | — |
| AMD | AMD261113P00160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -75.36% | 4.36 | 0.00 | — | — |
| AMD | AMD261113P00150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -76.90% | 4.36 | 0.00 | — | — |
| AMD | AMD261113P00140000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 140.00 | -78.44% | 4.32 | 0.00 | — | — |
| AMD | AMD261113P00130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | -79.98% | 4.32 | 0.00 | — | — |
| AMD | AMD261113P00120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | -81.52% | 4.36 | 0.00 | — | — |
| AMD | AMD261113P00110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | -83.06% | 4.23 | 0.00 | — | — |
| AMD | AMD261113P00100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | -84.60% | 4.28 | 0.00 | — | — |
| AMD | AMD261113P00090000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 90.00 | -86.14% | 4.28 | 0.00 | — | — |
| AMD | AMD261113P00080000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 80.00 | -87.68% | 4.33 | 0.00 | — | — |
| AMD | AMD261113P00070000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 70.00 | -89.22% | 4.28 | 0.00 | — | — |
| AMD | AMD261113P00060000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 60.00 | -90.76% | 4.23 | 0.00 | — | — |
| AMD | AMD261113P00050000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 50.00 | -92.30% | 4.28 | 0.00 | — | — |
| AMD | AMD261113P00040000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 40.00 | -93.84% | 4.25 | 0.00 | — | — |
| AMD | AMD261120C01120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,120.00 | +72.46% | 0.40 | 0.31 | 0.31 | — |
| AMD | AMD261120C01110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,110.00 | +70.92% | 0.52 | 0.24 | 0.38 | — |
| AMD | AMD261120C01100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,100.00 | +69.38% | 0.52 | 0.16 | 0.25 | — |
| AMD | AMD261120C01090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,090.00 | +67.84% | 0.82 | 0.24 | 0.55 | — |
| AMD | AMD261120C01080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,080.00 | +66.30% | 0.63 | 0.35 | 0.57 | — |
| AMD | AMD261120C01070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,070.00 | +64.76% | 1.01 | 0.36 | 0.62 | — |
| AMD | AMD261120C01060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,060.00 | +63.22% | 1.08 | 0.43 | 0.60 | — |
| AMD | AMD261120C01050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,050.00 | +61.68% | 0.77 | 0.58 | 0.72 | — |
| AMD | AMD261120C01040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,040.00 | +60.14% | 0.89 | 0.57 | 0.78 | — |
| AMD | AMD261120C01030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,030.00 | +58.60% | 1.19 | 0.67 | 1.02 | — |
| AMD | AMD261120C01020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,020.00 | +57.06% | 1.03 | 0.73 | 1.03 | — |
| AMD | AMD261120C01010000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,010.00 | +55.52% | 1.57 | 0.55 | 1.09 | — |
| AMD | AMD261120C01000000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | +53.98% | 1.29 | 0.98 | 1.13 | — |
| AMD | AMD261120C00990000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 990.00 | +52.44% | 1.33 | 1.04 | 1.33 | — |
| AMD | AMD261120C00980000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | +50.90% | 1.57 | 1.21 | 1.62 | — |
| AMD | AMD261120C00970000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | +49.36% | 2.12 | 1.28 | 1.86 | — |
| AMD | AMD261120C00960000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | +47.82% | 1.88 | 1.55 | 2.06 | — |
| AMD | AMD261120C00950000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | +46.28% | 1.99 | 1.63 | 2.07 | — |
| AMD | AMD261120C00940000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | +44.74% | 2.38 | 1.93 | 2.45 | — |
| AMD | AMD261120C00930000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | +43.20% | 2.63 | 2.14 | 2.84 | — |
| AMD | AMD261120C00920000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | +41.66% | 2.88 | 2.46 | 2.90 | — |
| AMD | AMD261120C00910000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | +40.13% | 3.30 | 2.83 | 3.25 | — |
| AMD | AMD261120C00900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | +38.59% | 3.67 | 3.12 | 3.50 | — |
| AMD | AMD261120C00890000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | +37.05% | 3.98 | 3.45 | 4.10 | — |
| AMD | AMD261120C00880000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | +35.51% | 4.52 | 3.90 | 4.52 | — |
| AMD | AMD261120C00870000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | +33.97% | 4.95 | 4.57 | 4.70 | — |
| AMD | AMD261120C00860000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | +32.43% | 5.31 | 5.19 | 5.20 | — |
| AMD | AMD261120C00850000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | +30.89% | 6.15 | 5.59 | 5.85 | — |
| AMD | AMD261120C00840000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | +29.35% | 6.78 | 6.09 | 7.05 | — |
| AMD | AMD261120C00830000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | +27.81% | 7.63 | 7.14 | 7.40 | — |
| AMD | AMD261120C00820000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | +26.27% | 8.75 | 7.76 | 8.05 | — |
| AMD | AMD261120C00810000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | +24.73% | 9.58 | 8.73 | 9.51 | — |
| AMD | AMD261120C00800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | +23.19% | 10.69 | 9.98 | 10.20 | — |
| AMD | AMD261120C00790000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | +21.65% | 11.69 | 11.34 | 12.24 | — |
| AMD | AMD261120C00780000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | +20.11% | 12.96 | 12.49 | 12.90 | — |
| AMD | AMD261120C00770000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | +18.57% | 14.62 | 13.69 | 14.68 | — |
| AMD | AMD261120C00760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | +17.03% | 16.05 | 15.58 | 15.92 | — |
| AMD | AMD261120C00750000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | +15.49% | 17.92 | 17.10 | 17.65 | — |
| AMD | AMD261120C00740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | +13.95% | 20.03 | 19.50 | 19.50 | — |
| AMD | AMD261120C00730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | +12.41% | 22.12 | 21.77 | 23.24 | — |
| AMD | AMD261120C00720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | +10.87% | 24.42 | 24.23 | 24.42 | — |
| AMD | AMD261120C00710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | +9.33% | 27.51 | 26.96 | 27.12 | — |
| AMD | AMD261120C00700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | +7.79% | 29.96 | 29.79 | 29.90 | — |
| AMD | AMD261120C00690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | +6.25% | 33.44 | 32.57 | 33.16 | — |
| AMD | AMD261120C00680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | +4.71% | 37.08 | 35.89 | 36.56 | — |
| AMD | AMD261120C00670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | +3.17% | 40.78 | 40.13 | 40.52 | — |
| AMD | AMD261120C00660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | +1.63% | 45.24 | 44.17 | 44.80 | — |
| AMD | AMD261120C00650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | +0.09% | 50.07 | 48.91 | 49.12 | — |
| AMD | AMD261120C00640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -1.45% | 54.49 | 54.18 | 53.67 | — |
| AMD | AMD261120C00630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -2.99% | 59.78 | 58.86 | 58.94 | — |
| AMD | AMD261120C00620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -4.53% | 64.74 | 64.52 | 64.52 | — |
| AMD | AMD261120C00610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -6.07% | 71.69 | 68.83 | 70.15 | — |
| AMD | AMD261120C00600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -7.61% | 78.71 | 74.94 | 78.00 | — |
| AMD | AMD261120C00590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | -9.15% | 85.43 | 81.87 | 84.36 | — |
| AMD | AMD261120C00580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -10.69% | 90.69 | 87.54 | 90.50 | — |
| AMD | AMD261120C00570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -12.23% | 99.62 | 98.13 | 99.25 | — |
| AMD | AMD261120C00560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -13.77% | 109.58 | 102.31 | 107.85 | — |
| AMD | AMD261120C00550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -15.31% | 117.51 | 111.46 | 113.78 | — |
| AMD | AMD261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -16.85% | 122.76 | 121.00 | 122.12 | — |
| AMD | AMD261120C00530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -18.39% | 130.04 | 127.78 | 130.52 | — |
| AMD | AMD261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -19.93% | 142.66 | 133.75 | 136.25 | — |
| AMD | AMD261120C00510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | -21.47% | 149.07 | 146.11 | 151.60 | — |
| AMD | AMD261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -23.01% | 156.72 | 154.69 | 161.50 | — |
| AMD | AMD261120C00490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -24.55% | 170.61 | 163.55 | 171.25 | — |
| AMD | AMD261120C00480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -26.09% | 178.18 | 175.13 | 180.85 | — |
| AMD | AMD261120C00470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -27.63% | 189.54 | 184.64 | 185.00 | — |
| AMD | AMD261120C00460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -29.17% | 196.86 | 193.01 | 199.93 | — |
| AMD | AMD261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -30.71% | 206.58 | 199.06 | 205.23 | — |
| AMD | AMD261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -32.25% | 213.93 | 210.48 | 221.50 | — |
| AMD | AMD261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -33.79% | 225.78 | 220.48 | 225.95 | — |
| AMD | AMD261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -35.33% | 240.83 | 228.16 | 235.95 | — |
| AMD | AMD261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -36.87% | 244.97 | 244.55 | 244.46 | — |
| AMD | AMD261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -38.41% | 259.52 | 255.81 | 257.65 | — |
| AMD | AMD261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -39.95% | 267.63 | 262.28 | 267.40 | — |
| AMD | AMD261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -41.49% | 269.30 | 267.09 | 255.67 | — |
| AMD | AMD261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -43.03% | 282.62 | 282.52 | 239.09 | — |
| AMD | AMD261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -44.57% | 291.88 | 285.27 | 300.12 | — |
| AMD | AMD261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -46.11% | 307.79 | 295.63 | 297.01 | — |
| AMD | AMD261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -47.65% | 314.41 | 305.42 | 292.70 | — |
| AMD | AMD261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -49.19% | 322.32 | 320.93 | 328.20 | — |
| AMD | AMD261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -50.73% | 336.23 | 326.37 | 339.62 | — |
| AMD | AMD261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -52.27% | 338.33 | 332.06 | 323.55 | — |
| AMD | AMD261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -53.80% | 355.18 | 350.98 | 351.94 | — |
| AMD | AMD261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -55.34% | 364.29 | 352.45 | 343.10 | — |
| AMD | AMD261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -56.88% | 371.33 | 364.65 | 355.53 | — |
| AMD | AMD261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -58.42% | 387.86 | 381.66 | 366.28 | — |
| AMD | AMD261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -59.96% | 396.04 | 388.45 | 398.15 | — |
| AMD | AMD261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -61.50% | 409.75 | 397.87 | 409.10 | — |
| AMD | AMD261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -63.04% | 412.47 | 404.63 | 366.54 | — |
| AMD | AMD261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -64.58% | 424.42 | 418.27 | 379.65 | — |
| AMD | AMD261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -66.12% | 436.23 | 421.31 | 410.97 | — |
| AMD | AMD261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -67.66% | 443.20 | 442.34 | 429.75 | — |
| AMD | AMD261120C00200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -69.20% | 445.80 | 439.61 | 414.33 | — |
| AMD | AMD261120C00195000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -69.97% | 466.54 | 455.17 | 409.98 | — |
| AMD | AMD261120C00190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -70.74% | 471.13 | 449.21 | 435.85 | — |
| AMD | AMD261120C00185000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -71.51% | 463.64 | 455.61 | 468.00 | — |
| AMD | AMD261120C00180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -72.28% | 477.81 | 472.31 | 448.66 | — |
| AMD | AMD261120C00175000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -73.05% | 487.17 | 481.22 | 483.61 | — |
| AMD | AMD261120C00170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -73.82% | 487.06 | 477.13 | 488.15 | — |
| AMD | AMD261120C00165000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -74.59% | 495.30 | 484.81 | 471.22 | — |
| AMD | AMD261120C00160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -75.36% | 493.48 | 479.39 | 446.18 | — |
| AMD | AMD261120C00155000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -76.13% | 492.32 | 484.03 | 472.45 | — |
| AMD | AMD261120C00150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -76.90% | 512.97 | 507.57 | 481.23 | — |
| AMD | AMD261120C00145000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -77.67% | 511.11 | 505.66 | 482.51 | — |
| AMD | AMD261120C00140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -78.44% | 522.60 | 510.29 | 405.00 | — |
| AMD | AMD261120C00135000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -79.21% | 527.91 | 521.61 | 495.48 | — |
| AMD | AMD261120C00130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -79.98% | 527.16 | 507.15 | 481.55 | — |
| AMD | AMD261120C00125000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -80.75% | 524.19 | 522.67 | 509.11 | — |
| AMD | AMD261120C00120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -81.52% | 544.19 | 519.70 | 500.40 | — |
| AMD | AMD261120C00115000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -82.29% | 545.13 | 525.83 | 502.66 | — |
| AMD | AMD261120C00110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -83.06% | 553.65 | 547.30 | 505.53 | — |
| AMD | AMD261120C00105000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -83.83% | 556.15 | 551.75 | 546.19 | — |
| AMD | AMD261120C00100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -84.60% | 554.12 | 543.19 | 535.50 | — |
| AMD | AMD261120P01120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,120.00 | +72.46% | 479.71 | 477.94 | 476.65 | — |
| AMD | AMD261120P01110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,110.00 | +70.92% | 471.07 | 465.72 | 478.13 | — |
| AMD | AMD261120P01100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,100.00 | +69.38% | 462.09 | 457.54 | 563.30 | — |
| AMD | AMD261120P01090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,090.00 | +67.84% | 450.67 | 433.81 | 520.40 | — |
| AMD | AMD261120P01080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,080.00 | +66.30% | 431.06 | 426.46 | 466.14 | — |
| AMD | AMD261120P01070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,070.00 | +64.76% | 424.81 | 419.43 | 436.91 | — |
| AMD | AMD261120P01060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,060.00 | +63.22% | 416.53 | 402.68 | 430.64 | — |
| AMD | AMD261120P01050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,050.00 | +61.68% | 406.11 | 399.11 | 419.39 | — |
| AMD | AMD261120P01040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,040.00 | +60.14% | 396.23 | 391.48 | 410.57 | — |
| AMD | AMD261120P01030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,030.00 | +58.60% | 387.66 | 375.03 | 398.37 | — |
| AMD | AMD261120P01020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,020.00 | +57.06% | 378.18 | 375.57 | 410.97 | — |
| AMD | AMD261120P01010000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,010.00 | +55.52% | 360.59 | 357.61 | 395.85 | — |
| AMD | AMD261120P01000000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | +53.98% | 354.34 | 353.64 | 353.64 | — |
| AMD | AMD261120P00990000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 990.00 | +52.44% | 340.07 | 332.56 | — | — |
| AMD | AMD261120P00980000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | +50.90% | 334.54 | 322.01 | 349.79 | — |
| AMD | AMD261120P00970000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | +49.36% | 328.95 | 324.25 | — | — |
| AMD | AMD261120P00960000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | +47.82% | 317.12 | 311.41 | 330.20 | — |
| AMD | AMD261120P00950000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | +46.28% | 304.66 | 302.07 | 317.85 | — |
| AMD | AMD261120P00940000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | +44.74% | 297.33 | 283.80 | 411.96 | — |
| AMD | AMD261120P00930000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | +43.20% | 286.90 | 283.36 | 299.34 | — |
| AMD | AMD261120P00920000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | +41.66% | 275.26 | 269.23 | 307.28 | — |
| AMD | AMD261120P00910000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | +40.13% | 267.80 | 254.66 | 256.38 | — |
| AMD | AMD261120P00900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | +38.59% | 255.10 | 245.56 | 268.88 | — |
| AMD | AMD261120P00890000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | +37.05% | 245.07 | 236.88 | 246.85 | — |
| AMD | AMD261120P00880000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | +35.51% | 238.88 | 230.42 | 238.50 | — |
| AMD | AMD261120P00870000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | +33.97% | 228.75 | 224.77 | 240.00 | — |
| AMD | AMD261120P00860000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | +32.43% | 217.69 | 213.09 | 216.31 | — |
| AMD | AMD261120P00850000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | +30.89% | 202.85 | 198.18 | 213.30 | — |
| AMD | AMD261120P00840000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | +29.35% | 192.77 | 188.71 | 213.09 | — |
| AMD | AMD261120P00830000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | +27.81% | 189.67 | 181.89 | 199.55 | — |
| AMD | AMD261120P00820000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | +26.27% | 179.79 | 176.61 | 310.45 | — |
| AMD | AMD261120P00810000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | +24.73% | 171.56 | 163.76 | 300.30 | — |
| AMD | AMD261120P00800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | +23.19% | 161.48 | 154.65 | 193.00 | — |
| AMD | AMD261120P00790000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | +21.65% | 152.63 | 145.98 | 310.93 | — |
| AMD | AMD261120P00780000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | +20.11% | 144.73 | 137.33 | 169.25 | — |
| AMD | AMD261120P00770000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | +18.57% | 136.17 | 127.88 | 127.80 | — |
| AMD | AMD261120P00760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | +17.03% | 126.36 | 121.79 | 119.00 | — |
| AMD | AMD261120P00750000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | +15.49% | 115.91 | 114.98 | 110.00 | — |
| AMD | AMD261120P00740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | +13.95% | 110.64 | 105.24 | 107.13 | — |
| AMD | AMD261120P00730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | +12.41% | 99.83 | 97.96 | 95.35 | — |
| AMD | AMD261120P00720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | +10.87% | 92.64 | 89.68 | 91.49 | — |
| AMD | AMD261120P00710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | +9.33% | 88.29 | 82.31 | 82.04 | — |
| AMD | AMD261120P00700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | +7.79% | 77.89 | 77.14 | 77.26 | — |
| AMD | AMD261120P00690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | +6.25% | 72.29 | 68.89 | 67.80 | — |
| AMD | AMD261120P00680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | +4.71% | 64.37 | 62.92 | 61.16 | — |
| AMD | AMD261120P00670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | +3.17% | 57.42 | 56.84 | 55.33 | — |
| AMD | AMD261120P00660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | +1.63% | 53.57 | 51.40 | 51.50 | — |
| AMD | AMD261120P00650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | +0.09% | 46.99 | 44.36 | 46.60 | — |
| AMD | AMD261120P00640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -1.45% | 41.64 | 41.30 | 41.30 | — |
| AMD | AMD261120P00630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -2.99% | 36.53 | 35.78 | 36.53 | — |
| AMD | AMD261120P00620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -4.53% | 32.33 | 31.87 | 32.10 | — |
| AMD | AMD261120P00610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -6.07% | 28.67 | 27.36 | 28.00 | — |
| AMD | AMD261120P00600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -7.61% | 24.43 | 24.13 | 24.30 | — |
| AMD | AMD261120P00590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | -9.15% | 21.68 | 20.69 | 20.82 | — |
| AMD | AMD261120P00580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -10.69% | 18.58 | 17.39 | 17.97 | — |
| AMD | AMD261120P00570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | -12.23% | 15.73 | 14.72 | 15.38 | — |
| AMD | AMD261120P00560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -13.77% | 13.41 | 12.90 | 13.08 | — |
| AMD | AMD261120P00550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -15.31% | 11.19 | 10.75 | 11.00 | — |
| AMD | AMD261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -16.85% | 9.71 | 9.00 | 9.32 | — |
| AMD | AMD261120P00530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | -18.39% | 8.30 | 7.61 | 7.84 | — |
| AMD | AMD261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -19.93% | 6.75 | 6.32 | 6.70 | — |
| AMD | AMD261120P00510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | -21.47% | 5.73 | 5.23 | 5.45 | — |
| AMD | AMD261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -23.01% | 4.73 | 4.57 | 4.70 | — |
| AMD | AMD261120P00490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | -24.55% | 4.25 | 3.63 | 3.85 | — |
| AMD | AMD261120P00480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | -26.09% | 3.77 | 3.22 | 3.35 | — |
| AMD | AMD261120P00470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | -27.63% | 3.05 | 2.65 | 2.87 | — |
| AMD | AMD261120P00460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | -29.17% | 2.60 | 2.34 | 2.43 | — |
| AMD | AMD261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | -30.71% | 2.27 | 1.98 | 2.13 | — |
| AMD | AMD261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | -32.25% | 2.04 | 1.65 | 1.81 | — |
| AMD | AMD261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | -33.79% | 1.80 | 1.43 | 1.56 | — |
| AMD | AMD261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | -35.33% | 1.53 | 1.18 | 1.37 | — |
| AMD | AMD261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | -36.87% | 1.42 | 1.03 | 1.17 | — |
| AMD | AMD261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | -38.41% | 1.38 | 0.93 | 1.05 | — |
| AMD | AMD261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | -39.95% | 1.03 | 0.83 | 0.89 | — |
| AMD | AMD261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -41.49% | 1.00 | 0.67 | 0.80 | — |
| AMD | AMD261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -43.03% | 0.88 | 0.63 | 0.73 | — |
| AMD | AMD261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -44.57% | 0.84 | 0.55 | 0.58 | — |
| AMD | AMD261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -46.11% | 0.72 | 0.52 | 0.55 | — |
| AMD | AMD261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -47.65% | 0.71 | 0.28 | 0.50 | — |
| AMD | AMD261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -49.19% | 0.61 | 0.40 | 0.46 | — |
| AMD | AMD261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -50.73% | 0.63 | 0.11 | 0.36 | — |
| AMD | AMD261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -52.27% | 0.62 | 0.18 | 0.38 | — |
| AMD | AMD261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -53.80% | 0.46 | 0.12 | 0.25 | — |
| AMD | AMD261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -55.34% | 0.52 | 0.12 | 0.30 | — |
| AMD | AMD261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -56.88% | 0.31 | 0.19 | 0.31 | — |
| AMD | AMD261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -58.42% | 0.42 | 0.12 | 0.22 | — |
| AMD | AMD261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -59.96% | 0.34 | 0.04 | 0.17 | — |
| AMD | AMD261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -61.50% | 0.33 | 0.04 | 0.15 | — |
| AMD | AMD261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -63.04% | 0.23 | 0.08 | 0.15 | — |
| AMD | AMD261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -64.58% | 0.18 | 0.05 | 0.09 | — |
| AMD | AMD261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -66.12% | 0.21 | 0.03 | 0.10 | — |
| AMD | AMD261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -67.66% | 0.14 | 0.05 | 0.09 | — |
| AMD | AMD261120P00200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -69.20% | 0.18 | 0.02 | 0.06 | — |
| AMD | AMD261120P00195000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -69.97% | 0.20 | 0.05 | 0.09 | — |
| AMD | AMD261120P00190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -70.74% | 0.15 | 0.01 | 0.07 | — |
| AMD | AMD261120P00185000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -71.51% | 0.13 | 0.00 | 0.15 | — |
| AMD | AMD261120P00180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -72.28% | 0.11 | 0.01 | 0.09 | — |
| AMD | AMD261120P00175000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -73.05% | 0.11 | 0.04 | 0.05 | — |
| AMD | AMD261120P00170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -73.82% | 0.12 | 0.01 | 0.05 | — |
| AMD | AMD261120P00165000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -74.59% | 0.09 | 0.04 | 0.09 | — |
| AMD | AMD261120P00160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -75.36% | 0.08 | 0.00 | 0.03 | — |
| AMD | AMD261120P00155000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -76.13% | 0.67 | 0.00 | 0.01 | — |
| AMD | AMD261120P00150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -76.90% | 0.46 | 0.00 | 0.03 | — |
| AMD | AMD261120P00145000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -77.67% | 0.53 | 0.00 | 0.06 | — |
| AMD | AMD261120P00140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -78.44% | 0.07 | 0.03 | 0.05 | — |
| AMD | AMD261120P00135000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -79.21% | 0.64 | 0.00 | 0.05 | — |
| AMD | AMD261120P00130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -79.98% | 0.11 | 0.00 | 0.04 | — |
| AMD | AMD261120P00125000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -80.75% | 0.09 | 0.00 | 0.02 | — |
| AMD | AMD261120P00120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -81.52% | 0.07 | 0.00 | 0.09 | — |
| AMD | AMD261120P00115000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -82.29% | 0.13 | 0.00 | 0.02 | — |
| AMD | AMD261120P00110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -83.06% | 0.10 | 0.00 | 0.02 | — |
| AMD | AMD261120P00105000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -83.83% | 0.10 | 0.00 | 0.04 | — |
| AMD | AMD261120P00100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -84.60% | 0.08 | 0.03 | 0.03 | — |
| AMD | AMD261218C01120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | +72.46% | 1.45 | 1.03 | 1.23 | — |
| AMD | AMD261218C01110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,110.00 | +70.92% | 2.00 | 1.12 | 1.51 | — |
| AMD | AMD261218C01100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | +69.38% | 1.77 | 1.18 | 1.65 | — |
| AMD | AMD261218C01090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,090.00 | +67.84% | 2.22 | 0.95 | 1.65 | — |
| AMD | AMD261218C01080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | +66.30% | 2.20 | 1.48 | 1.81 | — |
| AMD | AMD261218C01070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,070.00 | +64.76% | 2.22 | 1.53 | 1.96 | — |
| AMD | AMD261218C01060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | +63.22% | 2.81 | 1.42 | 2.29 | — |
| AMD | AMD261218C01050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,050.00 | +61.68% | 2.45 | 2.00 | 2.20 | — |
| AMD | AMD261218C01040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | +60.14% | 3.04 | 1.90 | 2.76 | — |
| AMD | AMD261218C01030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,030.00 | +58.60% | 3.32 | 2.27 | 3.13 | — |
| AMD | AMD261218C01020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | +57.06% | 3.36 | 2.52 | 2.47 | — |
| AMD | AMD261218C01010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,010.00 | +55.52% | 3.48 | 2.73 | 3.51 | — |
| AMD | AMD261218C01000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | +53.98% | 3.78 | 3.13 | 3.30 | — |
| AMD | AMD261218C00990000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | +52.44% | 4.17 | 3.44 | 3.65 | — |
| AMD | AMD261218C00980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +50.90% | 4.60 | 3.32 | 4.27 | — |
| AMD | AMD261218C00970000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | +49.36% | 4.66 | 4.06 | 4.65 | — |
| AMD | AMD261218C00960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +47.82% | 5.48 | 4.41 | 4.93 | — |
| AMD | AMD261218C00950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | +46.28% | 5.87 | 4.67 | 5.55 | — |
| AMD | AMD261218C00940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +44.74% | 6.27 | 5.25 | 6.17 | — |
| AMD | AMD261218C00930000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | +43.20% | 7.02 | 5.36 | 6.52 | — |
| AMD | AMD261218C00920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +41.66% | 7.22 | 6.28 | 7.20 | — |
| AMD | AMD261218C00910000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | +40.13% | 8.31 | 6.75 | 7.64 | — |
| AMD | AMD261218C00900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +38.59% | 8.67 | 7.21 | 8.44 | — |
| AMD | AMD261218C00890000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | +37.05% | 9.67 | 8.07 | 8.70 | — |
| AMD | AMD261218C00880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +35.51% | 10.22 | 8.63 | 10.65 | — |
| AMD | AMD261218C00870000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | +33.97% | 11.40 | 9.39 | 11.50 | — |
| AMD | AMD261218C00860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +32.43% | 12.16 | 10.53 | 12.38 | — |
| AMD | AMD261218C00850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | +30.89% | 13.34 | 11.45 | 12.89 | — |
| AMD | AMD261218C00840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +29.35% | 14.19 | 12.32 | 12.95 | — |
| AMD | AMD261218C00830000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | +27.81% | 14.82 | 13.50 | 14.17 | — |
| AMD | AMD261218C00820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +26.27% | 17.00 | 15.05 | 16.63 | — |
| AMD | AMD261218C00810000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | +24.73% | 17.70 | 16.22 | 18.15 | — |
| AMD | AMD261218C00800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +23.19% | 19.24 | 17.82 | 18.20 | — |
| AMD | AMD261218C00790000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | +21.65% | 21.69 | 19.19 | 21.54 | — |
| AMD | AMD261218C00780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +20.11% | 23.30 | 20.83 | 22.50 | — |
| AMD | AMD261218C00770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | +18.57% | 25.98 | 22.48 | 25.36 | — |
| AMD | AMD261218C00760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +17.03% | 28.16 | 24.19 | 26.13 | — |
| AMD | AMD261218C00750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | +15.49% | 29.39 | 26.78 | 28.39 | — |
| AMD | AMD261218C00740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +13.95% | 31.57 | 28.49 | 32.10 | — |
| AMD | AMD261218C00730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | +12.41% | 35.23 | 31.00 | 33.22 | — |
| AMD | AMD261218C00720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | +10.87% | 37.20 | 34.21 | 36.00 | — |
| AMD | AMD261218C00710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | +9.33% | 40.13 | 35.39 | 40.00 | — |
| AMD | AMD261218C00700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | +7.79% | 42.72 | 39.89 | 41.20 | — |
| AMD | AMD261218C00690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | +6.25% | 45.80 | 44.75 | 47.96 | — |
| AMD | AMD261218C00680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | +4.71% | 49.80 | 47.49 | 48.55 | — |
| AMD | AMD261218C00670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | +3.17% | 54.20 | 50.96 | 53.00 | — |
| AMD | AMD261218C00660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | +1.63% | 57.96 | 56.91 | 56.91 | — |
| AMD | AMD261218C00650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | +0.09% | 61.94 | 60.48 | 61.82 | — |
| AMD | AMD261218C00640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -1.45% | 68.18 | 64.22 | 66.77 | — |
| AMD | AMD261218C00630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | -2.99% | 72.18 | 69.87 | 71.20 | — |
| AMD | AMD261218C00620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -4.53% | 77.22 | 75.21 | 75.72 | — |
| AMD | AMD261218C00610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | -6.07% | 82.50 | 79.30 | 82.89 | — |
| AMD | AMD261218C00600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -7.61% | 90.17 | 86.32 | 87.91 | — |
| AMD | AMD261218C00590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | -9.15% | 96.77 | 90.42 | 95.59 | — |
| AMD | AMD261218C00580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -10.69% | 101.17 | 98.96 | 105.00 | — |
| AMD | AMD261218C00570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | -12.23% | 110.72 | 104.09 | 110.99 | — |
| AMD | AMD261218C00560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -13.77% | 117.05 | 110.38 | 117.36 | — |
| AMD | AMD261218C00550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | -15.31% | 124.05 | 116.89 | 123.12 | — |
| AMD | AMD261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -16.85% | 134.07 | 129.33 | 134.65 | — |
| AMD | AMD261218C00530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | -18.39% | 142.56 | 133.14 | 139.05 | — |
| AMD | AMD261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -19.93% | 150.99 | 141.00 | 150.80 | — |
| AMD | AMD261218C00510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | -21.47% | 154.54 | 154.11 | 156.85 | — |
| AMD | AMD261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -23.01% | 168.60 | 159.38 | 161.92 | — |
| AMD | AMD261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -24.55% | 175.89 | 169.75 | 176.50 | — |
| AMD | AMD261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -26.09% | 180.76 | 175.87 | 187.00 | — |
| AMD | AMD261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -27.63% | 190.35 | 190.03 | 195.82 | — |
| AMD | AMD261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -29.17% | 198.06 | 196.80 | 203.43 | — |
| AMD | AMD261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -30.71% | 207.00 | 203.58 | 209.20 | — |
| AMD | AMD261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -32.25% | 218.85 | 211.42 | 221.57 | — |
| AMD | AMD261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -33.79% | 227.67 | 223.82 | 233.81 | — |
| AMD | AMD261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -35.33% | 234.55 | 231.02 | 221.66 | — |
| AMD | AMD261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -36.87% | 250.87 | 239.52 | 236.93 | — |
| AMD | AMD261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -38.41% | 260.92 | 254.32 | 260.93 | — |
| AMD | AMD261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -39.95% | 271.84 | 260.47 | 271.00 | — |
| AMD | AMD261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -41.49% | 276.88 | 271.83 | 269.45 | — |
| AMD | AMD261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -43.03% | 290.57 | 276.67 | 291.29 | — |
| AMD | AMD261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -44.57% | 296.51 | 290.79 | 295.57 | — |
| AMD | AMD261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -46.11% | 309.56 | 299.14 | 311.48 | — |
| AMD | AMD261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -47.65% | 321.63 | 314.00 | 295.42 | — |
| AMD | AMD261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -49.19% | 323.14 | 318.27 | 328.30 | — |
| AMD | AMD261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -50.73% | 339.81 | 324.76 | 339.47 | — |
| AMD | AMD261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -52.27% | 348.81 | 344.16 | 351.08 | — |
| AMD | AMD261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -53.80% | 356.34 | 345.29 | 352.50 | — |
| AMD | AMD261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -55.34% | 372.55 | 357.15 | 315.80 | — |
| AMD | AMD261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -56.88% | 369.14 | 364.46 | 377.16 | — |
| AMD | AMD261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -58.42% | 391.55 | 385.70 | 389.15 | — |
| AMD | AMD261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -59.96% | 399.34 | 395.76 | 398.70 | — |
| AMD | AMD261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -61.50% | 408.14 | 399.13 | 404.75 | — |
| AMD | AMD261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -63.04% | 416.48 | 406.27 | 406.79 | — |
| AMD | AMD261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -64.58% | 427.65 | 427.34 | 429.52 | — |
| AMD | AMD261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -66.12% | 430.77 | 426.75 | 434.30 | — |
| AMD | AMD261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -67.66% | 450.65 | 445.80 | 446.59 | — |
| AMD | AMD261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -69.20% | 456.84 | 453.74 | 444.12 | — |
| AMD | AMD261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -69.97% | 452.50 | 449.86 | 447.49 | — |
| AMD | AMD261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -70.74% | 469.17 | 453.74 | 449.30 | — |
| AMD | AMD261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -71.51% | 471.93 | 471.40 | 454.06 | — |
| AMD | AMD261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -72.28% | 466.43 | 461.61 | 453.83 | — |
| AMD | AMD261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -73.05% | 482.95 | 465.56 | 456.13 | — |
| AMD | AMD261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -73.82% | 490.31 | 487.69 | 490.21 | — |
| AMD | AMD261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -74.59% | 492.24 | 479.93 | 495.00 | — |
| AMD | AMD261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -75.36% | 495.46 | 488.86 | 499.15 | — |
| AMD | AMD261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -76.13% | 500.11 | 494.31 | 459.00 | — |
| AMD | AMD261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -76.90% | 504.63 | 499.03 | 475.10 | — |
| AMD | AMD261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -77.67% | 511.33 | 496.78 | 486.46 | — |
| AMD | AMD261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -78.44% | 521.68 | 517.34 | 519.33 | — |
| AMD | AMD261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -79.21% | 520.30 | 505.81 | 498.18 | — |
| AMD | AMD261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -79.98% | 519.33 | 508.86 | 510.01 | — |
| AMD | AMD261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -80.75% | 532.28 | 518.71 | 531.20 | — |
| AMD | AMD261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -81.52% | 541.74 | 523.61 | 537.57 | — |
| AMD | AMD261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -82.29% | 532.88 | 525.55 | 540.00 | — |
| AMD | AMD261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -83.06% | 551.49 | 533.08 | 509.95 | — |
| AMD | AMD261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -83.83% | 546.15 | 535.07 | 513.29 | — |
| AMD | AMD261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -84.60% | 554.75 | 548.85 | 545.49 | — |
| AMD | AMD261218C00095000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -85.37% | 550.26 | 548.66 | 512.00 | — |
| AMD | AMD261218C00090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -86.14% | 574.29 | 552.56 | 472.53 | — |
| AMD | AMD261218C00085000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -86.91% | 576.09 | 572.93 | 382.26 | — |
| AMD | AMD261218C00080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -87.68% | 579.50 | 570.41 | 516.92 | — |
| AMD | AMD261218C00075000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -88.45% | 587.71 | 566.38 | 456.58 | — |
| AMD | AMD261218C00070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -89.22% | 592.90 | 587.10 | 485.15 | — |
| AMD | AMD261218C00065000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -89.99% | 587.94 | 573.86 | 555.36 | — |
| AMD | AMD261218C00060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -90.76% | 587.62 | 584.86 | 578.08 | — |
| AMD | AMD261218C00055000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -91.53% | 601.28 | 597.48 | 523.94 | — |
| AMD | AMD261218C00050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -92.30% | 614.51 | 607.86 | 558.43 | — |
| AMD | AMD261218C00045000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -93.07% | 605.51 | 603.33 | 425.63 | — |
| AMD | AMD261218C00040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -93.84% | 621.32 | 615.17 | 581.77 | — |
| AMD | AMD261218C00035000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -94.61% | 630.81 | 605.80 | 479.33 | — |
| AMD | AMD261218C00030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -95.38% | 630.08 | 623.33 | 450.58 | — |
| AMD | AMD261218C00025000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -96.15% | 633.77 | 627.22 | 430.61 | — |
| AMD | AMD261218C00020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | -96.92% | 636.65 | 630.45 | 466.97 | — |
| AMD | AMD261218C00015000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 15.00 | -97.69% | 647.91 | 641.01 | — | — |
| AMD | AMD261218C00010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 10.00 | -98.46% | 645.80 | 625.56 | 480.94 | — |
| AMD | AMD261218C00005000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5.00 | -99.23% | 652.97 | 646.57 | 631.47 | — |
| AMD | AMD261218P01120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | +72.46% | 480.47 | 475.77 | 488.57 | — |
| AMD | AMD261218P01110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,110.00 | +70.92% | 454.69 | 454.28 | 480.29 | — |
| AMD | AMD261218P01100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | +69.38% | 451.39 | 445.94 | 443.00 | — |
| AMD | AMD261218P01090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,090.00 | +67.84% | 448.58 | 432.16 | 466.07 | — |
| AMD | AMD261218P01080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | +66.30% | 437.59 | 426.92 | — | — |
| AMD | AMD261218P01070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,070.00 | +64.76% | 425.07 | 420.37 | 440.70 | — |
| AMD | AMD261218P01060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | +63.22% | 416.04 | 409.04 | — | — |
| AMD | AMD261218P01050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,050.00 | +61.68% | 400.15 | 397.73 | 410.19 | — |
| AMD | AMD261218P01040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | +60.14% | 396.97 | 382.45 | 515.51 | — |
| AMD | AMD261218P01030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,030.00 | +58.60% | 379.15 | 370.97 | — | — |
| AMD | AMD261218P01020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | +57.06% | 371.31 | 365.47 | 392.52 | — |
| AMD | AMD261218P01010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,010.00 | +55.52% | 368.91 | 361.95 | 501.96 | — |
| AMD | AMD261218P01000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | +53.98% | 359.56 | 350.92 | 367.90 | — |
| AMD | AMD261218P00990000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | +52.44% | 341.37 | 330.94 | — | — |
| AMD | AMD261218P00980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +50.90% | 337.99 | 333.24 | 381.77 | — |
| AMD | AMD261218P00970000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | +49.36% | 321.54 | 320.78 | 477.91 | — |
| AMD | AMD261218P00960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +47.82% | 313.43 | 310.20 | 331.07 | — |
| AMD | AMD261218P00950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | +46.28% | 299.49 | 295.06 | 314.86 | — |
| AMD | AMD261218P00940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +44.74% | 299.29 | 291.34 | 311.35 | — |
| AMD | AMD261218P00930000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | +43.20% | 281.72 | 279.89 | 319.10 | — |
| AMD | AMD261218P00920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +41.66% | 279.17 | 266.90 | 382.17 | — |
| AMD | AMD261218P00910000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | +40.13% | 261.21 | 259.99 | 255.10 | — |
| AMD | AMD261218P00900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +38.59% | 255.34 | 253.09 | 273.28 | — |
| AMD | AMD261218P00890000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | +37.05% | 249.61 | 244.06 | 254.58 | — |
| AMD | AMD261218P00880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +35.51% | 233.51 | 229.65 | 255.90 | — |
| AMD | AMD261218P00870000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | +33.97% | 228.12 | 226.05 | — | — |
| AMD | AMD261218P00860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +32.43% | 216.61 | 213.25 | 260.89 | — |
| AMD | AMD261218P00850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | +30.89% | 208.97 | 208.94 | 201.75 | — |
| AMD | AMD261218P00840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +29.35% | 201.64 | 191.94 | 333.26 | — |
| AMD | AMD261218P00830000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | +27.81% | 195.82 | 190.29 | 211.77 | — |
| AMD | AMD261218P00820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +26.27% | 180.78 | 179.86 | 201.18 | — |
| AMD | AMD261218P00810000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | +24.73% | 174.38 | 172.23 | 197.69 | — |
| AMD | AMD261218P00800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +23.19% | 166.14 | 161.54 | 159.76 | — |
| AMD | AMD261218P00790000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | +21.65% | 156.96 | 149.38 | 193.71 | — |
| AMD | AMD261218P00780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +20.11% | 147.84 | 144.20 | 142.54 | — |
| AMD | AMD261218P00770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | +18.57% | 138.45 | 137.10 | 178.26 | — |
| AMD | AMD261218P00760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +17.03% | 132.24 | 128.97 | 165.31 | — |
| AMD | AMD261218P00750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | +15.49% | 126.89 | 118.71 | 118.75 | — |
| AMD | AMD261218P00740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +13.95% | 120.08 | 112.90 | 127.75 | — |
| AMD | AMD261218P00730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | +12.41% | 109.98 | 107.16 | 113.32 | — |
| AMD | AMD261218P00720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | +10.87% | 101.31 | 99.78 | 112.50 | — |
| AMD | AMD261218P00710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | +9.33% | 97.03 | 91.91 | 98.38 | — |
| AMD | AMD261218P00700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | +7.79% | 87.97 | 83.84 | 85.55 | — |
| AMD | AMD261218P00690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | +6.25% | 82.29 | 77.94 | 78.56 | — |
| AMD | AMD261218P00680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | +4.71% | 75.38 | 73.13 | 72.33 | — |
| AMD | AMD261218P00670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | +3.17% | 69.55 | 66.75 | 67.40 | — |
| AMD | AMD261218P00660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | +1.63% | 63.19 | 59.89 | 61.56 | — |
| AMD | AMD261218P00650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | +0.09% | 58.38 | 55.34 | 56.50 | — |
| AMD | AMD261218P00640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -1.45% | 51.31 | 50.54 | 51.20 | — |
| AMD | AMD261218P00630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | -2.99% | 47.51 | 44.68 | 46.32 | — |
| AMD | AMD261218P00620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -4.53% | 42.84 | 40.64 | 40.85 | — |
| AMD | AMD261218P00610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | -6.07% | 37.87 | 37.03 | 37.03 | — |
| AMD | AMD261218P00600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -7.61% | 33.49 | 33.04 | 33.04 | — |
| AMD | AMD261218P00590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | -9.15% | 30.49 | 29.05 | 29.25 | — |
| AMD | AMD261218P00580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -10.69% | 26.91 | 25.94 | 26.15 | — |
| AMD | AMD261218P00570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | -12.23% | 23.64 | 21.80 | 22.62 | — |
| AMD | AMD261218P00560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -13.77% | 20.78 | 19.33 | 20.24 | — |
| AMD | AMD261218P00550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | -15.31% | 17.55 | 16.78 | 17.55 | — |
| AMD | AMD261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -16.85% | 15.90 | 15.00 | 15.15 | — |
| AMD | AMD261218P00530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | -18.39% | 13.63 | 12.61 | 13.20 | — |
| AMD | AMD261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -19.93% | 11.75 | 10.94 | 11.45 | — |
| AMD | AMD261218P00510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | -21.47% | 10.31 | 9.53 | 9.80 | — |
| AMD | AMD261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -23.01% | 8.74 | 8.21 | 8.50 | — |
| AMD | AMD261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -24.55% | 8.11 | 6.86 | 7.25 | — |
| AMD | AMD261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -26.09% | 6.56 | 5.73 | 6.24 | — |
| AMD | AMD261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -27.63% | 5.86 | 4.99 | 5.46 | — |
| AMD | AMD261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -29.17% | 5.04 | 4.37 | 4.80 | — |
| AMD | AMD261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -30.71% | 4.48 | 3.59 | 4.05 | — |
| AMD | AMD261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -32.25% | 4.27 | 2.96 | 3.66 | — |
| AMD | AMD261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -33.79% | 3.33 | 2.77 | 3.20 | — |
| AMD | AMD261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -35.33% | 3.01 | 2.25 | 2.81 | — |
| AMD | AMD261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -36.87% | 2.66 | 2.14 | 2.26 | — |
| AMD | AMD261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -38.41% | 2.25 | 1.94 | 2.10 | — |
| AMD | AMD261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -39.95% | 2.27 | 1.72 | 1.77 | — |
| AMD | AMD261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -41.49% | 1.91 | 1.63 | 1.60 | — |
| AMD | AMD261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -43.03% | 1.70 | 1.18 | 1.39 | — |
| AMD | AMD261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -44.57% | 1.48 | 1.25 | 1.30 | — |
| AMD | AMD261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -46.11% | 1.29 | 1.07 | 1.16 | — |
| AMD | AMD261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -47.65% | 1.08 | 0.87 | 1.02 | — |
| AMD | AMD261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -49.19% | 1.00 | 0.77 | 0.95 | — |
| AMD | AMD261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -50.73% | 1.11 | 0.78 | 0.82 | — |
| AMD | AMD261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -52.27% | 0.96 | 0.52 | 0.72 | — |
| AMD | AMD261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -53.80% | 0.82 | 0.62 | 0.67 | — |
| AMD | AMD261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -55.34% | 0.86 | 0.45 | 0.55 | — |
| AMD | AMD261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -56.88% | 0.73 | 0.47 | 0.49 | — |
| AMD | AMD261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -58.42% | 0.67 | 0.28 | 0.47 | — |
| AMD | AMD261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -59.96% | 0.47 | 0.21 | 0.38 | — |
| AMD | AMD261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -61.50% | 0.55 | 0.30 | 0.37 | — |
| AMD | AMD261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -63.04% | 0.43 | 0.13 | 0.30 | — |
| AMD | AMD261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -64.58% | 0.50 | 0.28 | 0.30 | — |
| AMD | AMD261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -66.12% | 0.52 | 0.08 | 0.31 | — |
| AMD | AMD261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -67.66% | 0.72 | 0.04 | 0.23 | — |
| AMD | AMD261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -69.20% | 0.23 | 0.17 | 0.15 | — |
| AMD | AMD261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -69.97% | 0.24 | 0.03 | 0.13 | — |
| AMD | AMD261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -70.74% | 0.19 | 0.06 | 0.14 | — |
| AMD | AMD261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -71.51% | 0.13 | 0.01 | 0.09 | — |
| AMD | AMD261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -72.28% | 0.27 | 0.08 | 0.13 | — |
| AMD | AMD261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -73.05% | 0.17 | 0.01 | 0.12 | — |
| AMD | AMD261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -73.82% | 0.21 | 0.01 | 0.10 | — |
| AMD | AMD261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -74.59% | 0.18 | 0.01 | 0.07 | — |
| AMD | AMD261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -75.36% | 0.18 | 0.07 | 0.16 | — |
| AMD | AMD261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -76.13% | 0.13 | 0.03 | 0.15 | — |
| AMD | AMD261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -76.90% | 0.11 | 0.03 | 0.07 | — |
| AMD | AMD261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -77.67% | 0.16 | 0.01 | 0.08 | — |
| AMD | AMD261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -78.44% | 0.10 | 0.07 | 0.08 | — |
| AMD | AMD261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -79.21% | 0.11 | 0.00 | 0.07 | — |
| AMD | AMD261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -79.98% | 0.15 | 0.04 | 0.13 | — |
| AMD | AMD261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -80.75% | 0.09 | 0.01 | 0.07 | — |
| AMD | AMD261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -81.52% | 0.06 | 0.01 | 0.05 | — |
| AMD | AMD261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -82.29% | 0.17 | 0.01 | 0.08 | — |
| AMD | AMD261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -83.06% | 0.22 | 0.00 | 0.09 | — |
| AMD | AMD261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -83.83% | 0.17 | 0.03 | 0.03 | — |
| AMD | AMD261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -84.60% | 0.12 | 0.04 | 0.04 | — |
| AMD | AMD261218P00095000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -85.37% | 0.05 | 0.00 | 0.03 | — |
| AMD | AMD261218P00090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -86.14% | 0.05 | 0.01 | 0.04 | — |
| AMD | AMD261218P00085000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -86.91% | 0.08 | 0.00 | 0.08 | — |
| AMD | AMD261218P00080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -87.68% | 0.04 | 0.01 | 0.03 | — |
| AMD | AMD261218P00075000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -88.45% | 0.08 | 0.00 | 0.03 | — |
| AMD | AMD261218P00070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -89.22% | 0.52 | 0.00 | 0.03 | — |
| AMD | AMD261218P00065000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | -89.99% | 0.07 | 0.01 | 0.01 | — |
| AMD | AMD261218P00060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | -90.76% | 0.08 | 0.00 | 0.02 | — |
| AMD | AMD261218P00055000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | -91.53% | 0.09 | 0.01 | 0.05 | — |
| AMD | AMD261218P00050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -92.30% | 1.40 | 0.00 | 0.01 | — |
| AMD | AMD261218P00045000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -93.07% | 0.03 | 0.00 | 0.01 | — |
| AMD | AMD261218P00040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -93.84% | 0.07 | 0.00 | 0.02 | — |
| AMD | AMD261218P00035000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -94.61% | 0.07 | 0.00 | 0.01 | — |
| AMD | AMD261218P00030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -95.38% | 1.90 | 0.00 | 0.01 | — |
| AMD | AMD261218P00025000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -96.15% | 0.03 | 0.00 | 0.01 | — |
| AMD | AMD261218P00020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | -96.92% | 1.15 | 0.00 | 0.01 | — |
| AMD | AMD261218P00015000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 15.00 | -97.69% | 0.01 | 0.00 | 0.01 | — |
| AMD | AMD261218P00010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 10.00 | -98.46% | 0.01 | 0.00 | 0.01 | — |
| AMD | AMD261218P00005000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5.00 | -99.23% | 0.01 | 0.00 | 0.01 | — |
| AMD | AMD270115C01120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | +72.46% | 3.09 | 2.68 | 3.16 | — |
| AMD | AMD270115C01110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,110.00 | +70.92% | 3.65 | 2.74 | 3.30 | — |
| AMD | AMD270115C01100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | +69.38% | 4.12 | 3.01 | 3.85 | — |
| AMD | AMD270115C01090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,090.00 | +67.84% | 4.10 | 2.96 | 2.79 | — |
| AMD | AMD270115C01080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | +66.30% | 4.58 | 3.40 | 4.00 | — |
| AMD | AMD270115C01070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,070.00 | +64.76% | 4.42 | 3.40 | 4.05 | — |
| AMD | AMD270115C01060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | +63.22% | 5.20 | 3.91 | 4.85 | — |
| AMD | AMD270115C01050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,050.00 | +61.68% | 5.38 | 3.88 | 4.80 | — |
| AMD | AMD270115C01040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | +60.14% | 6.07 | 4.58 | 5.57 | — |
| AMD | AMD270115C01030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,030.00 | +58.60% | 5.85 | 5.09 | 6.04 | — |
| AMD | AMD270115C01020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | +57.06% | 6.56 | 5.17 | 4.80 | — |
| AMD | AMD270115C01010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,010.00 | +55.52% | 6.95 | 5.51 | 7.00 | — |
| AMD | AMD270115C01000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | +53.98% | 7.06 | 6.08 | 7.00 | — |
| AMD | AMD270115C00990000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | +52.44% | 7.66 | 6.64 | 7.15 | — |
| AMD | AMD270115C00980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | +50.90% | 8.13 | 6.72 | 7.85 | — |
| AMD | AMD270115C00970000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | +49.36% | 9.02 | 7.55 | 6.14 | — |
| AMD | AMD270115C00960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | +47.82% | 10.15 | 7.76 | 10.00 | — |
| AMD | AMD270115C00950000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | +46.28% | 9.57 | 8.72 | 9.80 | — |
| AMD | AMD270115C00940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +44.74% | 10.17 | 9.38 | 10.56 | — |
| AMD | AMD270115C00930000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | +43.20% | 11.77 | 10.31 | 11.52 | — |
| AMD | AMD270115C00920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +41.66% | 12.48 | 10.71 | 12.10 | — |
| AMD | AMD270115C00910000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | +40.13% | 13.09 | 11.05 | 13.01 | — |
| AMD | AMD270115C00900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +38.59% | 13.28 | 12.62 | 13.81 | — |
| AMD | AMD270115C00890000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | +37.05% | 15.25 | 13.19 | 15.26 | — |
| AMD | AMD270115C00880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +35.51% | 15.61 | 14.18 | 15.65 | — |
| AMD | AMD270115C00870000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | +33.97% | 17.68 | 15.58 | 18.28 | — |
| AMD | AMD270115C00860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +32.43% | 18.73 | 16.60 | 17.78 | — |
| AMD | AMD270115C00850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | +30.89% | 20.72 | 18.22 | 19.71 | — |
| AMD | AMD270115C00840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +29.35% | 20.90 | 18.40 | 21.31 | — |
| AMD | AMD270115C00830000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | +27.81% | 22.22 | 20.95 | 21.35 | — |
| AMD | AMD270115C00820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +26.27% | 22.79 | 21.46 | 22.79 | — |
| AMD | AMD270115C00810000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | +24.73% | 24.82 | 22.81 | 26.65 | — |
| AMD | AMD270115C00800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +23.19% | 28.05 | 25.09 | 26.00 | — |
| AMD | AMD270115C00790000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +21.65% | 30.62 | 27.36 | 29.60 | — |
| AMD | AMD270115C00780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +20.11% | 31.46 | 28.78 | 32.25 | — |
| AMD | AMD270115C00770000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | +18.57% | 32.54 | 32.22 | 32.54 | — |
| AMD | AMD270115C00760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +17.03% | 36.81 | 33.34 | 36.45 | — |
| AMD | AMD270115C00750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | +15.49% | 37.64 | 36.41 | 36.98 | — |
| AMD | AMD270115C00740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +13.95% | 42.03 | 38.45 | 41.81 | — |
| AMD | AMD270115C00730000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | +12.41% | 44.21 | 41.74 | 42.20 | — |
| AMD | AMD270115C00720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | +10.87% | 46.55 | 42.98 | 48.00 | — |
| AMD | AMD270115C00710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | +9.33% | 49.60 | 47.58 | 51.25 | — |
| AMD | AMD270115C00700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | +7.79% | 52.21 | 51.82 | 51.82 | — |
| AMD | AMD270115C00690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | +6.25% | 55.47 | 53.27 | 55.41 | — |
| AMD | AMD270115C00680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | +4.71% | 60.84 | 58.94 | 59.28 | — |
| AMD | AMD270115C00670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | +3.17% | 64.17 | 61.90 | 65.91 | — |
| AMD | AMD270115C00660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | +1.63% | 67.51 | 66.87 | 66.87 | — |
| AMD | AMD270115C00650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | +0.09% | 72.13 | 71.02 | 71.50 | — |
| AMD | AMD270115C00640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -1.45% | 78.90 | 74.05 | 76.27 | — |
| AMD | AMD270115C00630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | -2.99% | 80.89 | 78.46 | 80.89 | — |
| AMD | AMD270115C00620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -4.53% | 88.10 | 86.45 | 85.70 | — |
| AMD | AMD270115C00610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | -6.07% | 92.37 | 89.51 | 95.50 | — |
| AMD | AMD270115C00600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -7.61% | 98.73 | 94.70 | 97.70 | — |
| AMD | AMD270115C00590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | -9.15% | 104.06 | 103.20 | 104.06 | — |
| AMD | AMD270115C00580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -10.69% | 109.40 | 106.97 | 109.40 | — |
| AMD | AMD270115C00570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | -12.23% | 116.93 | 115.40 | 116.47 | — |
| AMD | AMD270115C00560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -13.77% | 126.58 | 122.55 | 122.94 | — |
| AMD | AMD270115C00550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | -15.31% | 131.75 | 126.35 | 130.77 | — |
| AMD | AMD270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -16.85% | 138.84 | 133.85 | 137.98 | — |
| AMD | AMD270115C00530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | -18.39% | 149.42 | 142.86 | 144.23 | — |
| AMD | AMD270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -19.93% | 155.08 | 150.25 | 156.90 | — |
| AMD | AMD270115C00510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | -21.47% | 165.34 | 157.95 | 165.00 | — |
| AMD | AMD270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -23.01% | 173.48 | 169.76 | 169.76 | — |
| AMD | AMD270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -24.55% | 176.01 | 170.43 | 182.69 | — |
| AMD | AMD270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -26.09% | 187.03 | 180.56 | 193.05 | — |
| AMD | AMD270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -27.63% | 194.53 | 190.64 | 190.70 | — |
| AMD | AMD270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -29.17% | 201.19 | 200.21 | 209.31 | — |
| AMD | AMD270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -30.71% | 216.04 | 210.08 | 219.00 | — |
| AMD | AMD270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -32.25% | 226.62 | 215.40 | 225.00 | — |
| AMD | AMD270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -33.79% | 233.37 | 230.01 | 212.00 | — |
| AMD | AMD270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -35.33% | 239.18 | 233.56 | 245.00 | — |
| AMD | AMD270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -36.87% | 253.05 | 249.39 | 232.17 | — |
| AMD | AMD270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -38.41% | 259.35 | 251.70 | 258.00 | — |
| AMD | AMD270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -39.95% | 272.26 | 263.64 | 275.03 | — |
| AMD | AMD270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -41.49% | 276.17 | 269.28 | 276.17 | — |
| AMD | AMD270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -43.03% | 290.98 | 286.48 | 290.74 | — |
| AMD | AMD270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -44.57% | 296.88 | 294.93 | 304.99 | — |
| AMD | AMD270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -46.11% | 312.06 | 306.71 | 307.80 | — |
| AMD | AMD270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -47.65% | 323.03 | 313.26 | 321.75 | — |
| AMD | AMD270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -49.19% | 329.11 | 318.73 | 335.59 | — |
| AMD | AMD270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -50.73% | 340.12 | 326.34 | 317.20 | — |
| AMD | AMD270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -52.27% | 342.76 | 339.91 | 342.76 | — |
| AMD | AMD270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -53.80% | 362.11 | 357.71 | 359.48 | — |
| AMD | AMD270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -55.34% | 368.37 | 365.08 | 365.08 | — |
| AMD | AMD270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -56.88% | 379.27 | 372.00 | 375.34 | — |
| AMD | AMD270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -58.42% | 394.51 | 374.40 | 392.12 | — |
| AMD | AMD270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -59.96% | 393.83 | 385.64 | 399.13 | — |
| AMD | AMD270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -61.50% | 398.97 | 395.11 | 398.97 | — |
| AMD | AMD270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -63.04% | 417.90 | 412.40 | 419.05 | — |
| AMD | AMD270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -64.58% | 432.97 | 414.45 | 424.00 | — |
| AMD | AMD270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -66.12% | 438.46 | 436.46 | 415.39 | — |
| AMD | AMD270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -67.66% | 453.73 | 447.53 | 422.18 | — |
| AMD | AMD270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -69.20% | 459.19 | 452.55 | 454.32 | — |
| AMD | AMD270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -69.97% | 466.69 | 456.33 | 436.01 | — |
| AMD | AMD270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -70.74% | 474.37 | 455.12 | 459.56 | — |
| AMD | AMD270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -71.51% | 469.99 | 465.43 | 465.70 | — |
| AMD | AMD270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -72.28% | 470.17 | 463.18 | 478.00 | — |
| AMD | AMD270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -73.05% | 487.59 | 467.58 | 475.70 | — |
| AMD | AMD270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -73.82% | 487.20 | 482.85 | 482.85 | — |
| AMD | AMD270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -74.59% | 494.83 | 482.43 | 488.65 | — |
| AMD | AMD270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -75.36% | 495.57 | 480.89 | 503.16 | — |
| AMD | AMD270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -76.13% | 501.99 | 496.44 | 466.44 | — |
| AMD | AMD270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -76.90% | 498.75 | 491.73 | 506.41 | — |
| AMD | AMD270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -77.67% | 501.41 | 501.23 | 492.37 | — |
| AMD | AMD270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -78.44% | 505.05 | 501.16 | 499.96 | — |
| AMD | AMD270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -79.21% | 514.70 | 504.59 | 524.60 | — |
| AMD | AMD270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -79.98% | 532.87 | 510.11 | 528.52 | — |
| AMD | AMD270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -80.75% | 521.94 | 517.05 | 533.99 | — |
| AMD | AMD270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -81.52% | 535.69 | 527.84 | 542.64 | — |
| AMD | AMD270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -82.29% | 541.64 | 534.15 | 503.96 | — |
| AMD | AMD270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -83.06% | 552.33 | 544.05 | 510.10 | — |
| AMD | AMD270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -83.83% | 553.06 | 536.08 | 536.35 | — |
| AMD | AMD270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -84.60% | 562.84 | 539.21 | 536.62 | — |
| AMD | AMD270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -85.37% | 569.92 | 555.30 | 456.03 | — |
| AMD | AMD270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -86.14% | 566.20 | 560.65 | 563.68 | — |
| AMD | AMD270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -86.91% | 567.41 | 561.86 | 465.85 | — |
| AMD | AMD270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -87.68% | 581.59 | 572.37 | 549.50 | — |
| AMD | AMD270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -88.45% | 588.78 | 583.88 | 421.50 | — |
| AMD | AMD270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -89.22% | 593.02 | 566.87 | 549.61 | — |
| AMD | AMD270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -89.99% | 592.80 | 578.27 | 405.35 | — |
| AMD | AMD270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -90.76% | 597.50 | 578.03 | 554.29 | — |
| AMD | AMD270115C00055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -91.53% | 606.96 | 600.66 | 554.05 | — |
| AMD | AMD270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -92.30% | 612.46 | 608.03 | 440.25 | — |
| AMD | AMD270115C00045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -93.07% | 614.29 | 608.14 | 467.81 | — |
| AMD | AMD270115C00040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -93.84% | 609.51 | 596.45 | 593.35 | — |
| AMD | AMD270115C00035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -94.61% | 621.73 | 615.48 | 602.94 | — |
| AMD | AMD270115C00030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -95.38% | 619.51 | 604.92 | 460.30 | — |
| AMD | AMD270115C00025000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -96.15% | 640.31 | 620.18 | 478.61 | — |
| AMD | AMD270115C00020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | -96.92% | 635.77 | 632.48 | 517.90 | — |
| AMD | AMD270115C00015000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | -97.69% | 642.58 | 641.86 | 450.00 | — |
| AMD | AMD270115C00010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 10.00 | -98.46% | 648.10 | 641.90 | 512.00 | — |
| AMD | AMD270115C00005000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5.00 | -99.23% | 644.56 | 630.84 | 612.05 | — |
| AMD | AMD270115P01120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | +72.46% | 469.20 | 457.80 | 481.63 | — |
| AMD | AMD270115P01110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,110.00 | +70.92% | 470.73 | 464.30 | 511.03 | — |
| AMD | AMD270115P01100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | +69.38% | 460.10 | 444.19 | 491.47 | — |
| AMD | AMD270115P01090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,090.00 | +67.84% | 447.70 | 442.48 | 479.11 | — |
| AMD | AMD270115P01080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | +66.30% | 436.12 | 423.14 | 470.05 | — |
| AMD | AMD270115P01070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,070.00 | +64.76% | 430.75 | 411.80 | — | — |
| AMD | AMD270115P01060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | +63.22% | 420.43 | 413.23 | 426.03 | — |
| AMD | AMD270115P01050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,050.00 | +61.68% | 407.45 | 398.47 | 412.07 | — |
| AMD | AMD270115P01040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | +60.14% | 388.38 | 383.30 | 407.00 | — |
| AMD | AMD270115P01030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,030.00 | +58.60% | 389.64 | 381.93 | 490.96 | — |
| AMD | AMD270115P01020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | +57.06% | 375.73 | 364.41 | 565.98 | — |
| AMD | AMD270115P01010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,010.00 | +55.52% | 359.94 | 355.34 | 472.86 | — |
| AMD | AMD270115P01000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | +53.98% | 352.62 | 352.31 | 369.08 | — |
| AMD | AMD270115P00990000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | +52.44% | 350.06 | 337.03 | 485.89 | — |
| AMD | AMD270115P00980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | +50.90% | 333.16 | 326.26 | 345.09 | — |
| AMD | AMD270115P00970000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | +49.36% | 326.87 | 313.62 | 321.07 | — |
| AMD | AMD270115P00960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | +47.82% | 311.98 | 304.83 | 330.68 | — |
| AMD | AMD270115P00950000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | +46.28% | 309.27 | 299.33 | 318.71 | — |
| AMD | AMD270115P00940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | +44.74% | 291.78 | 286.75 | 303.19 | — |
| AMD | AMD270115P00930000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | +43.20% | 284.33 | 282.13 | 280.36 | — |
| AMD | AMD270115P00920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | +41.66% | 280.23 | 268.42 | 397.43 | — |
| AMD | AMD270115P00910000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | +40.13% | 267.11 | 267.00 | 306.42 | — |
| AMD | AMD270115P00900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +38.59% | 260.50 | 252.35 | 375.91 | — |
| AMD | AMD270115P00890000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | +37.05% | 251.11 | 246.31 | 364.38 | — |
| AMD | AMD270115P00880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +35.51% | 239.60 | 231.88 | 354.97 | — |
| AMD | AMD270115P00870000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | +33.97% | 231.78 | 228.75 | 246.40 | — |
| AMD | AMD270115P00860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +32.43% | 219.74 | 215.53 | 236.20 | — |
| AMD | AMD270115P00850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | +30.89% | 210.48 | 206.65 | 227.08 | — |
| AMD | AMD270115P00840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +29.35% | 204.40 | 203.34 | 217.78 | — |
| AMD | AMD270115P00830000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | +27.81% | 200.57 | 194.81 | 208.72 | — |
| AMD | AMD270115P00820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +26.27% | 191.60 | 187.60 | 200.43 | — |
| AMD | AMD270115P00810000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | +24.73% | 178.44 | 172.31 | 192.58 | — |
| AMD | AMD270115P00800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +23.19% | 173.91 | 169.16 | 170.90 | — |
| AMD | AMD270115P00790000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +21.65% | 162.42 | 160.56 | 166.00 | — |
| AMD | AMD270115P00780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +20.11% | 156.16 | 149.70 | 165.93 | — |
| AMD | AMD270115P00770000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | +18.57% | 148.62 | 143.17 | 154.00 | — |
| AMD | AMD270115P00760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +17.03% | 141.63 | 132.94 | 168.90 | — |
| AMD | AMD270115P00750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | +15.49% | 132.90 | 128.41 | 126.20 | — |
| AMD | AMD270115P00740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +13.95% | 125.61 | 121.05 | 156.97 | — |
| AMD | AMD270115P00730000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | +12.41% | 116.88 | 113.93 | 127.46 | — |
| AMD | AMD270115P00720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | +10.87% | 110.82 | 107.18 | 121.07 | — |
| AMD | AMD270115P00710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | +9.33% | 102.15 | 98.98 | 130.53 | — |
| AMD | AMD270115P00700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | +7.79% | 96.82 | 91.74 | 92.27 | — |
| AMD | AMD270115P00690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | +6.25% | 90.08 | 86.15 | 86.03 | — |
| AMD | AMD270115P00680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | +4.71% | 82.30 | 78.85 | 79.53 | — |
| AMD | AMD270115P00670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | +3.17% | 78.13 | 73.99 | 73.61 | — |
| AMD | AMD270115P00660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | +1.63% | 72.29 | 66.44 | 68.00 | — |
| AMD | AMD270115P00650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | +0.09% | 66.09 | 62.84 | 64.48 | — |
| AMD | AMD270115P00640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -1.45% | 62.13 | 59.31 | 59.31 | — |
| AMD | AMD270115P00630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | -2.99% | 56.27 | 52.66 | 54.40 | — |
| AMD | AMD270115P00620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -4.53% | 51.27 | 47.38 | 47.68 | — |
| AMD | AMD270115P00610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | -6.07% | 46.08 | 44.82 | 45.34 | — |
| AMD | AMD270115P00600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -7.61% | 41.65 | 40.34 | 40.60 | — |
| AMD | AMD270115P00590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | -9.15% | 38.01 | 35.15 | 36.19 | — |
| AMD | AMD270115P00580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -10.69% | 34.85 | 32.67 | 33.00 | — |
| AMD | AMD270115P00570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | -12.23% | 31.42 | 27.75 | 28.30 | — |
| AMD | AMD270115P00560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -13.77% | 27.81 | 25.10 | 26.01 | — |
| AMD | AMD270115P00550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | -15.31% | 23.30 | 22.76 | 23.30 | — |
| AMD | AMD270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -16.85% | 21.37 | 20.34 | 20.57 | — |
| AMD | AMD270115P00530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | -18.39% | 18.50 | 17.91 | 18.25 | — |
| AMD | AMD270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -19.93% | 16.43 | 14.90 | 15.89 | — |
| AMD | AMD270115P00510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | -21.47% | 14.98 | 14.06 | 14.15 | — |
| AMD | AMD270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -23.01% | 12.25 | 11.86 | 12.25 | — |
| AMD | AMD270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -24.55% | 11.57 | 9.95 | 10.61 | — |
| AMD | AMD270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -26.09% | 9.88 | 9.08 | 9.35 | — |
| AMD | AMD270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -27.63% | 8.73 | 7.81 | 8.05 | — |
| AMD | AMD270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -29.17% | 7.55 | 6.85 | 7.30 | — |
| AMD | AMD270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -30.71% | 6.41 | 6.01 | 6.18 | — |
| AMD | AMD270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -32.25% | 5.72 | 4.92 | 5.60 | — |
| AMD | AMD270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -33.79% | 5.10 | 4.32 | 4.90 | — |
| AMD | AMD270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -35.33% | 4.47 | 3.97 | 4.15 | — |
| AMD | AMD270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -36.87% | 3.88 | 3.17 | 3.70 | — |
| AMD | AMD270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -38.41% | 3.45 | 2.96 | 3.17 | — |
| AMD | AMD270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -39.95% | 2.92 | 2.70 | 2.69 | — |
| AMD | AMD270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -41.49% | 2.76 | 2.27 | 2.39 | — |
| AMD | AMD270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -43.03% | 2.41 | 1.93 | 2.13 | — |
| AMD | AMD270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -44.57% | 2.24 | 1.73 | 1.91 | — |
| AMD | AMD270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -46.11% | 2.01 | 1.49 | 1.69 | — |
| AMD | AMD270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -47.65% | 1.77 | 1.30 | 1.42 | — |
| AMD | AMD270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -49.19% | 1.63 | 1.15 | 1.32 | — |
| AMD | AMD270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -50.73% | 1.60 | 0.81 | 1.15 | — |
| AMD | AMD270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -52.27% | 1.38 | 0.94 | 1.04 | — |
| AMD | AMD270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -53.80% | 1.16 | 0.81 | 1.00 | — |
| AMD | AMD270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -55.34% | 1.11 | 0.68 | 0.84 | — |
| AMD | AMD270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -56.88% | 0.85 | 0.54 | 0.74 | — |
| AMD | AMD270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -58.42% | 1.07 | 0.42 | 0.71 | — |
| AMD | AMD270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -59.96% | 0.73 | 0.34 | 0.53 | — |
| AMD | AMD270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -61.50% | 0.80 | 0.34 | 0.53 | — |
| AMD | AMD270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -63.04% | 0.75 | 0.25 | 0.44 | — |
| AMD | AMD270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -64.58% | 0.68 | 0.21 | 0.41 | — |
| AMD | AMD270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -66.12% | 0.65 | 0.37 | 0.38 | — |
| AMD | AMD270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -67.66% | 0.54 | 0.24 | 0.35 | — |
| AMD | AMD270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -69.20% | 0.42 | 0.21 | 0.28 | — |
| AMD | AMD270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -69.97% | 0.41 | 0.12 | 0.22 | — |
| AMD | AMD270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -70.74% | 0.50 | 0.06 | 0.22 | — |
| AMD | AMD270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -71.51% | 0.32 | 0.07 | 0.20 | — |
| AMD | AMD270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -72.28% | 0.43 | 0.13 | 0.20 | — |
| AMD | AMD270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -73.05% | 0.21 | 0.12 | 0.17 | — |
| AMD | AMD270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -73.82% | 0.23 | 0.01 | 0.17 | — |
| AMD | AMD270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -74.59% | 0.20 | 0.08 | 0.16 | — |
| AMD | AMD270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -75.36% | 0.31 | 0.04 | 0.15 | — |
| AMD | AMD270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -76.13% | 0.17 | 0.08 | 0.15 | — |
| AMD | AMD270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -76.90% | 0.15 | 0.07 | 0.10 | — |
| AMD | AMD270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -77.67% | 0.18 | 0.01 | 0.11 | — |
| AMD | AMD270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -78.44% | 0.26 | 0.03 | 0.10 | — |
| AMD | AMD270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -79.21% | 0.13 | 0.03 | 0.08 | — |
| AMD | AMD270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -79.98% | 0.16 | 0.01 | 0.08 | — |
| AMD | AMD270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -80.75% | 0.12 | 0.03 | 0.08 | — |
| AMD | AMD270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -81.52% | 0.28 | 0.01 | 0.11 | — |
| AMD | AMD270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -82.29% | 0.14 | 0.01 | 0.10 | — |
| AMD | AMD270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -83.06% | 0.10 | 0.01 | 0.07 | — |
| AMD | AMD270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -83.83% | 0.93 | 0.00 | 0.13 | — |
| AMD | AMD270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -84.60% | 0.13 | 0.01 | 0.05 | — |
| AMD | AMD270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -85.37% | 0.12 | 0.00 | 0.05 | — |
| AMD | AMD270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -86.14% | 0.07 | 0.01 | 0.05 | — |
| AMD | AMD270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -86.91% | 0.12 | 0.00 | 0.05 | — |
| AMD | AMD270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -87.68% | 0.06 | 0.00 | 0.02 | — |
| AMD | AMD270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -88.45% | 0.05 | 0.00 | 0.01 | — |
| AMD | AMD270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -89.22% | 0.13 | 0.00 | 0.03 | — |
| AMD | AMD270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -89.99% | 0.11 | 0.00 | 0.05 | — |
| AMD | AMD270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -90.76% | 0.11 | 0.03 | 0.05 | — |
| AMD | AMD270115P00055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -91.53% | 0.11 | 0.00 | 0.01 | — |
| AMD | AMD270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -92.30% | 0.04 | 0.03 | 0.03 | — |
| AMD | AMD270115P00045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -93.07% | 0.07 | 0.03 | 0.05 | — |
| AMD | AMD270115P00040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -93.84% | 0.07 | 0.01 | 0.04 | — |
| AMD | AMD270115P00035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -94.61% | 2.39 | 0.00 | 0.06 | — |
| AMD | AMD270115P00030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -95.38% | 0.03 | 0.00 | 0.03 | — |
| AMD | AMD270115P00025000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -96.15% | 0.08 | 0.00 | 0.01 | — |
| AMD | AMD270115P00020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | -96.92% | 0.06 | 0.00 | 0.02 | — |
| AMD | AMD270115P00015000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | -97.69% | 0.01 | 0.00 | 0.01 | — |
| AMD | AMD270115P00010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 10.00 | -98.46% | 1.35 | 0.00 | 0.01 | — |
| AMD | AMD270115P00005000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5.00 | -99.23% | 0.03 | 0.00 | 0.02 | — |
| AMD | AMD270219C00980000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 980.00 | +50.90% | 16.16 | 14.28 | 15.52 | — |
| AMD | AMD270219C00970000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 970.00 | +49.36% | 16.53 | 14.82 | 11.80 | — |
| AMD | AMD270219C00960000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 960.00 | +47.82% | 17.85 | 15.55 | 14.10 | — |
| AMD | AMD270219C00950000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 950.00 | +46.28% | 18.43 | 16.43 | 13.45 | — |
| AMD | AMD270219C00940000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 940.00 | +44.74% | 20.06 | 17.65 | 15.36 | — |
| AMD | AMD270219C00930000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 930.00 | +43.20% | 20.56 | 18.09 | 16.77 | — |
| AMD | AMD270219C00920000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 920.00 | +41.66% | 21.42 | 19.92 | 16.20 | — |
| AMD | AMD270219C00910000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 910.00 | +40.13% | 23.26 | 20.08 | 21.60 | — |
| AMD | AMD270219C00900000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 900.00 | +38.59% | 24.17 | 21.02 | 23.90 | — |
| AMD | AMD270219C00890000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 890.00 | +37.05% | 25.67 | 22.86 | 20.85 | — |
| AMD | AMD270219C00880000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 880.00 | +35.51% | 26.87 | 23.69 | 27.50 | — |
| AMD | AMD270219C00870000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 870.00 | +33.97% | 28.45 | 24.49 | 28.78 | — |
| AMD | AMD270219C00860000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 860.00 | +32.43% | 29.79 | 26.73 | 29.09 | — |
| AMD | AMD270219C00850000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 850.00 | +30.89% | 31.48 | 28.44 | 30.75 | — |
| AMD | AMD270219C00840000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 840.00 | +29.35% | 33.75 | 29.10 | 32.75 | — |
| AMD | AMD270219C00830000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 830.00 | +27.81% | 34.45 | 32.41 | 32.75 | — |
| AMD | AMD270219C00820000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 820.00 | +26.27% | 37.18 | 32.65 | 35.20 | — |
| AMD | AMD270219C00810000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 810.00 | +24.73% | 38.73 | 35.42 | 39.50 | — |
| AMD | AMD270219C00800000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 800.00 | +23.19% | 40.00 | 38.23 | 40.56 | — |
| AMD | AMD270219C00790000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 790.00 | +21.65% | 43.66 | 39.98 | 43.14 | — |
| AMD | AMD270219C00780000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 780.00 | +20.11% | 46.97 | 41.37 | 45.35 | — |
| AMD | AMD270219C00770000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 770.00 | +18.57% | 49.09 | 44.74 | 49.28 | — |
| AMD | AMD270219C00760000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 760.00 | +17.03% | 50.72 | 46.48 | 52.05 | — |
| AMD | AMD270219C00750000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 750.00 | +15.49% | 54.19 | 50.38 | 51.59 | — |
| AMD | AMD270219C00740000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 740.00 | +13.95% | 57.25 | 53.34 | 55.93 | — |
| AMD | AMD270219C00730000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 730.00 | +12.41% | 57.67 | 56.14 | 59.14 | — |
| AMD | AMD270219C00720000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 720.00 | +10.87% | 62.04 | 56.14 | 62.25 | — |
| AMD | AMD270219C00710000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 710.00 | +9.33% | 66.06 | 61.46 | 65.65 | — |
| AMD | AMD270219C00700000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 700.00 | +7.79% | 68.93 | 65.51 | 66.78 | — |
| AMD | AMD270219C00690000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 690.00 | +6.25% | 72.10 | 68.40 | 70.32 | — |
| AMD | AMD270219C00680000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 680.00 | +4.71% | 74.98 | 72.15 | 74.59 | — |
| AMD | AMD270219C00670000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 670.00 | +3.17% | 79.60 | 74.13 | 78.12 | — |
| AMD | AMD270219C00660000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 660.00 | +1.63% | 83.79 | 79.78 | 81.24 | — |
| AMD | AMD270219C00650000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 650.00 | +0.09% | 86.95 | 84.39 | 85.62 | — |
| AMD | AMD270219C00640000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | -1.45% | 93.77 | 89.19 | 91.20 | — |
| AMD | AMD270219C00630000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | -2.99% | 97.29 | 92.45 | 99.21 | — |
| AMD | AMD270219C00620000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | -4.53% | 101.23 | 95.77 | 106.27 | — |
| AMD | AMD270219C00610000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | -6.07% | 107.89 | 104.59 | 105.98 | — |
| AMD | AMD270219C00600000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | -7.61% | 114.55 | 106.72 | 114.64 | — |
| AMD | AMD270219C00590000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | -9.15% | 118.16 | 112.33 | 112.09 | — |
| AMD | AMD270219C00580000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | -10.69% | 123.55 | 121.44 | 129.74 | — |
| AMD | AMD270219C00570000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 570.00 | -12.23% | 131.29 | 123.93 | 130.75 | — |
| AMD | AMD270219C00560000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | -13.77% | 140.58 | 131.59 | 135.40 | — |
| AMD | AMD270219C00550000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | -15.31% | 143.00 | 139.94 | 147.80 | — |
| AMD | AMD270219C00540000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | -16.85% | 149.61 | 148.31 | 153.88 | — |
| AMD | AMD270219C00530000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | -18.39% | 158.98 | 155.23 | 160.96 | — |
| AMD | AMD270219C00520000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | -19.93% | 165.59 | 157.41 | 168.58 | — |
| AMD | AMD270219C00510000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | -21.47% | 174.50 | 168.67 | 173.93 | — |
| AMD | AMD270219C00500000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | -23.01% | 176.98 | 173.14 | 183.23 | — |
| AMD | AMD270219C00490000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | -24.55% | 191.67 | 183.51 | 185.85 | — |
| AMD | AMD270219C00480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | -26.09% | 198.02 | 187.91 | 168.50 | — |
| AMD | AMD270219C00470000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | -27.63% | 204.19 | 194.81 | 208.09 | — |
| AMD | AMD270219C00460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | -29.17% | 211.62 | 206.65 | 210.16 | — |
| AMD | AMD270219C00450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | -30.71% | 224.44 | 217.85 | 200.30 | — |
| AMD | AMD270219C00440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | -32.25% | 227.07 | 226.68 | 232.62 | — |
| AMD | AMD270219C00430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | -33.79% | 234.12 | 231.17 | 196.64 | — |
| AMD | AMD270219C00420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | -35.33% | 245.52 | 237.17 | 238.77 | — |
| AMD | AMD270219C00410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | -36.87% | 254.01 | 246.16 | 255.98 | — |
| AMD | AMD270219C00400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | -38.41% | 268.90 | 259.51 | 269.39 | — |
| AMD | AMD270219C00390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | -39.95% | 277.97 | 263.89 | 275.43 | — |
| AMD | AMD270219C00380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -41.49% | 284.99 | 274.85 | 251.46 | — |
| AMD | AMD270219C00370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -43.03% | 292.82 | 292.62 | 293.35 | — |
| AMD | AMD270219C00360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -44.57% | 307.66 | 294.76 | 257.97 | — |
| AMD | AMD270219C00350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -46.11% | 313.91 | 303.10 | 290.67 | — |
| AMD | AMD270219C00340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -47.65% | 325.88 | 310.64 | 322.43 | — |
| AMD | AMD270219C00330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -49.19% | 334.31 | 325.50 | 333.95 | — |
| AMD | AMD270219C00320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -50.73% | 334.18 | 329.59 | 303.36 | — |
| AMD | AMD270219C00310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -52.27% | 355.86 | 345.82 | 329.54 | — |
| AMD | AMD270219C00300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | -53.80% | 364.26 | 354.55 | 336.30 | — |
| AMD | AMD270219C00290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | -55.34% | 373.68 | 367.78 | 372.46 | — |
| AMD | AMD270219C00280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -56.88% | 384.97 | 367.98 | 357.56 | — |
| AMD | AMD270219C00270000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | -58.42% | 393.80 | 385.71 | 350.78 | — |
| AMD | AMD270219C00260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | -59.96% | 400.90 | 395.65 | 395.65 | — |
| AMD | AMD270219C00250000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | -61.50% | 412.20 | 395.87 | 378.06 | — |
| AMD | AMD270219C00240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | -63.04% | 425.96 | 419.98 | 399.66 | — |
| AMD | AMD270219C00230000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | -64.58% | 427.76 | 419.24 | 404.49 | — |
| AMD | AMD270219C00220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | -66.12% | 446.34 | 437.07 | 331.01 | — |
| AMD | AMD270219C00210000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | -67.66% | 455.97 | 449.72 | 398.48 | — |
| AMD | AMD270219C00200000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | -69.20% | 462.77 | 448.10 | 433.93 | — |
| AMD | AMD270219P00980000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 980.00 | +50.90% | 344.03 | 329.31 | 354.49 | — |
| AMD | AMD270219P00970000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 970.00 | +49.36% | 331.91 | 316.41 | 322.50 | — |
| AMD | AMD270219P00960000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 960.00 | +47.82% | 325.21 | 317.57 | 321.11 | — |
| AMD | AMD270219P00950000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 950.00 | +46.28% | 305.36 | 299.63 | 477.35 | — |
| AMD | AMD270219P00940000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 940.00 | +44.74% | 303.58 | 299.68 | 339.85 | — |
| AMD | AMD270219P00930000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 930.00 | +43.20% | 289.61 | 280.37 | 454.19 | — |
| AMD | AMD270219P00920000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 920.00 | +41.66% | 285.16 | 279.75 | 424.01 | — |
| AMD | AMD270219P00910000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 910.00 | +40.13% | 269.34 | 265.75 | 418.62 | — |
| AMD | AMD270219P00900000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 900.00 | +38.59% | 265.39 | 264.41 | 282.09 | — |
| AMD | AMD270219P00890000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 890.00 | +37.05% | 253.43 | 246.91 | 395.69 | — |
| AMD | AMD270219P00880000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 880.00 | +35.51% | 251.87 | 247.07 | 259.39 | — |
| AMD | AMD270219P00870000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 870.00 | +33.97% | 243.67 | 232.55 | 357.78 | — |
| AMD | AMD270219P00860000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 860.00 | +32.43% | 233.94 | 226.52 | 377.40 | — |
| AMD | AMD270219P00850000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 850.00 | +30.89% | 220.29 | 212.69 | 363.30 | — |
| AMD | AMD270219P00840000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 840.00 | +29.35% | 214.56 | 205.97 | 374.50 | — |
| AMD | AMD270219P00830000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 830.00 | +27.81% | 205.40 | 202.61 | 248.00 | — |
| AMD | AMD270219P00820000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 820.00 | +26.27% | 197.61 | 194.09 | 194.40 | — |
| AMD | AMD270219P00810000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 810.00 | +24.73% | 191.99 | 182.48 | 216.75 | — |
| AMD | AMD270219P00800000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 800.00 | +23.19% | 181.16 | 176.37 | 175.43 | — |
| AMD | AMD270219P00790000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 790.00 | +21.65% | 172.17 | 170.14 | 280.65 | — |
| AMD | AMD270219P00780000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 780.00 | +20.11% | 168.31 | 159.04 | 195.01 | — |
| AMD | AMD270219P00770000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 770.00 | +18.57% | 159.85 | 151.98 | 258.84 | — |
| AMD | AMD270219P00760000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 760.00 | +17.03% | 150.68 | 145.94 | 162.65 | — |
| AMD | AMD270219P00750000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 750.00 | +15.49% | 144.52 | 136.96 | 170.00 | — |
| AMD | AMD270219P00740000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 740.00 | +13.95% | 137.80 | 131.59 | 247.78 | — |
| AMD | AMD270219P00730000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 730.00 | +12.41% | 128.21 | 124.94 | 154.30 | — |
| AMD | AMD270219P00720000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 720.00 | +10.87% | 122.47 | 119.21 | 153.48 | — |
| AMD | AMD270219P00710000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 710.00 | +9.33% | 112.76 | 111.15 | 211.34 | — |
| AMD | AMD270219P00700000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 700.00 | +7.79% | 109.42 | 105.29 | 104.69 | — |
| AMD | AMD270219P00690000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 690.00 | +6.25% | 103.38 | 99.21 | 107.87 | — |
| AMD | AMD270219P00680000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 680.00 | +4.71% | 96.07 | 89.95 | 93.00 | — |
| AMD | AMD270219P00670000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 670.00 | +3.17% | 88.32 | 86.85 | 85.89 | — |
| AMD | AMD270219P00660000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 660.00 | +1.63% | 85.14 | 79.03 | 79.50 | — |
| AMD | AMD270219P00650000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 650.00 | +0.09% | 78.60 | 73.63 | 75.10 | — |
| AMD | AMD270219P00640000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | -1.45% | 73.64 | 67.95 | 68.89 | — |
| AMD | AMD270219P00630000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | -2.99% | 67.10 | 63.82 | 64.43 | — |
| AMD | AMD270219P00620000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | -4.53% | 61.97 | 59.67 | 60.70 | — |
| AMD | AMD270219P00610000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | -6.07% | 58.61 | 55.43 | 55.95 | — |
| AMD | AMD270219P00600000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | -7.61% | 52.68 | 50.36 | 51.43 | — |
| AMD | AMD270219P00590000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | -9.15% | 48.14 | 45.33 | 46.55 | — |
| AMD | AMD270219P00580000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | -10.69% | 45.37 | 42.10 | 43.55 | — |
| AMD | AMD270219P00570000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 570.00 | -12.23% | 41.18 | 39.41 | 40.50 | — |
| AMD | AMD270219P00560000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | -13.77% | 36.69 | 34.85 | 35.73 | — |
| AMD | AMD270219P00550000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | -15.31% | 33.94 | 31.44 | 32.90 | — |
| AMD | AMD270219P00540000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | -16.85% | 30.40 | 28.29 | 29.25 | — |
| AMD | AMD270219P00530000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | -18.39% | 28.00 | 26.07 | 26.65 | — |
| AMD | AMD270219P00520000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | -19.93% | 24.73 | 22.93 | 24.25 | — |
| AMD | AMD270219P00510000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | -21.47% | 21.93 | 20.55 | 21.35 | — |
| AMD | AMD270219P00500000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | -23.01% | 20.14 | 18.77 | 19.20 | — |
| AMD | AMD270219P00490000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | -24.55% | 18.08 | 16.38 | 17.15 | — |
| AMD | AMD270219P00480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | -26.09% | 15.66 | 14.46 | 15.24 | — |
| AMD | AMD270219P00470000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | -27.63% | 14.29 | 13.23 | 13.50 | — |
| AMD | AMD270219P00460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | -29.17% | 12.59 | 11.05 | 11.72 | — |
| AMD | AMD270219P00450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | -30.71% | 11.13 | 9.88 | 10.52 | — |
| AMD | AMD270219P00440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | -32.25% | 9.67 | 8.77 | 9.35 | — |
| AMD | AMD270219P00430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | -33.79% | 8.30 | 7.71 | 8.25 | — |
| AMD | AMD270219P00420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | -35.33% | 7.65 | 6.84 | 7.20 | — |
| AMD | AMD270219P00410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | -36.87% | 6.73 | 5.98 | 6.20 | — |
| AMD | AMD270219P00400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | -38.41% | 5.95 | 5.03 | 5.42 | — |
| AMD | AMD270219P00390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | -39.95% | 5.26 | 4.48 | 4.75 | — |
| AMD | AMD270219P00380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -41.49% | 4.58 | 3.72 | 4.30 | — |
| AMD | AMD270219P00370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -43.03% | 4.07 | 3.55 | 3.70 | — |
| AMD | AMD270219P00360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -44.57% | 3.58 | 2.97 | 3.05 | — |
| AMD | AMD270219P00350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -46.11% | 3.23 | 2.64 | 2.65 | — |
| AMD | AMD270219P00340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -47.65% | 2.78 | 2.27 | 2.37 | — |
| AMD | AMD270219P00330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -49.19% | 2.62 | 1.92 | 2.30 | — |
| AMD | AMD270219P00320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -50.73% | 2.21 | 1.63 | 1.76 | — |
| AMD | AMD270219P00310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -52.27% | 2.06 | 1.50 | 1.60 | — |
| AMD | AMD270219P00300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | -53.80% | 1.88 | 1.32 | 1.51 | — |
| AMD | AMD270219P00290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | -55.34% | 1.69 | 0.85 | 1.30 | — |
| AMD | AMD270219P00280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -56.88% | 1.51 | 1.01 | 1.18 | — |
| AMD | AMD270219P00270000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | -58.42% | 1.42 | 0.85 | 1.08 | — |
| AMD | AMD270219P00260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | -59.96% | 1.20 | 0.86 | 0.92 | — |
| AMD | AMD270219P00250000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | -61.50% | 1.24 | 0.66 | 0.83 | — |
| AMD | AMD270219P00240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | -63.04% | 1.29 | 0.21 | 1.04 | — |
| AMD | AMD270219P00230000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | -64.58% | 1.72 | 0.16 | 1.10 | — |
| AMD | AMD270219P00220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | -66.12% | 0.90 | 0.45 | 0.69 | — |
| AMD | AMD270219P00210000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | -67.66% | 0.76 | 0.44 | 0.70 | — |
| AMD | AMD270219P00200000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | -69.20% | 0.72 | 0.19 | 0.53 | — |
| AMD | AMD270319C01120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | +72.46% | 11.19 | 10.27 | 10.45 | — |
| AMD | AMD270319C01110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,110.00 | +70.92% | 11.22 | 10.30 | 11.21 | — |
| AMD | AMD270319C01100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | +69.38% | 12.60 | 10.84 | 12.25 | — |
| AMD | AMD270319C01090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,090.00 | +67.84% | 12.75 | 11.60 | 12.75 | — |
| AMD | AMD270319C01080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | +66.30% | 13.91 | 11.83 | 13.79 | — |
| AMD | AMD270319C01070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,070.00 | +64.76% | 14.43 | 12.98 | 14.17 | — |
| AMD | AMD270319C01060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | +63.22% | 14.33 | 13.54 | 14.38 | — |
| AMD | AMD270319C01050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,050.00 | +61.68% | 15.46 | 13.91 | 15.46 | — |
| AMD | AMD270319C01040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | +60.14% | 16.36 | 14.70 | 16.06 | — |
| AMD | AMD270319C01030000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,030.00 | +58.60% | 16.88 | 14.85 | 16.84 | — |
| AMD | AMD270319C01020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | +57.06% | 18.25 | 15.58 | 17.65 | — |
| AMD | AMD270319C01010000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,010.00 | +55.52% | 18.41 | 16.19 | 18.41 | — |
| AMD | AMD270319C01000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | +53.98% | 18.69 | 18.04 | 18.40 | — |
| AMD | AMD270319C00990000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 990.00 | +52.44% | 20.28 | 18.92 | 16.24 | — |
| AMD | AMD270319C00980000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | +50.90% | 21.52 | 17.84 | 19.00 | — |
| AMD | AMD270319C00970000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 970.00 | +49.36% | 22.46 | 20.48 | 21.62 | — |
| AMD | AMD270319C00960000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | +47.82% | 23.14 | 21.53 | 19.85 | — |
| AMD | AMD270319C00950000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | +46.28% | 24.41 | 22.63 | 18.90 | — |
| AMD | AMD270319C00940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | +44.74% | 26.63 | 23.44 | 25.07 | — |
| AMD | AMD270319C00930000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | +43.20% | 27.40 | 23.66 | 27.30 | — |
| AMD | AMD270319C00920000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | +41.66% | 28.03 | 26.26 | 27.20 | — |
| AMD | AMD270319C00910000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | +40.13% | 30.46 | 27.68 | 29.35 | — |
| AMD | AMD270319C00900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | +38.59% | 30.61 | 28.50 | 29.10 | — |
| AMD | AMD270319C00890000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | +37.05% | 32.52 | 29.21 | 32.25 | — |
| AMD | AMD270319C00880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | +35.51% | 34.64 | 31.38 | 33.80 | — |
| AMD | AMD270319C00870000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | +33.97% | 35.04 | 32.57 | 34.36 | — |
| AMD | AMD270319C00860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | +32.43% | 37.51 | 34.13 | 37.10 | — |
| AMD | AMD270319C00850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | +30.89% | 38.73 | 35.28 | 38.70 | — |
| AMD | AMD270319C00840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | +29.35% | 41.21 | 37.65 | 40.75 | — |
| AMD | AMD270319C00830000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | +27.81% | 44.11 | 39.59 | 42.95 | — |
| AMD | AMD270319C00820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +26.27% | 45.29 | 41.15 | 44.60 | — |
| AMD | AMD270319C00810000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | +24.73% | 46.97 | 43.26 | 46.80 | — |
| AMD | AMD270319C00800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | +23.19% | 48.20 | 45.78 | 47.00 | — |
| AMD | AMD270319C00790000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | +21.65% | 51.69 | 49.04 | 51.30 | — |
| AMD | AMD270319C00780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | +20.11% | 54.37 | 49.68 | 53.75 | — |
| AMD | AMD270319C00770000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | +18.57% | 58.05 | 52.40 | 56.45 | — |
| AMD | AMD270319C00760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | +17.03% | 60.55 | 55.98 | 59.15 | — |
| AMD | AMD270319C00750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | +15.49% | 62.20 | 58.04 | 62.33 | — |
| AMD | AMD270319C00740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | +13.95% | 65.33 | 60.95 | 63.73 | — |
| AMD | AMD270319C00730000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | +12.41% | 68.36 | 65.50 | 66.35 | — |
| AMD | AMD270319C00720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | +10.87% | 72.17 | 67.09 | 70.41 | — |
| AMD | AMD270319C00710000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | +9.33% | 72.30 | 71.84 | 75.22 | — |
| AMD | AMD270319C00700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | +7.79% | 77.84 | 73.33 | 75.40 | — |
| AMD | AMD270319C00690000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | +6.25% | 81.42 | 79.02 | 84.00 | — |
| AMD | AMD270319C00680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | +4.71% | 87.09 | 80.62 | 84.89 | — |
| AMD | AMD270319C00670000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | +3.17% | 91.11 | 84.16 | 92.20 | — |
| AMD | AMD270319C00660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | +1.63% | 91.97 | 88.41 | 91.18 | — |
| AMD | AMD270319C00650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | +0.09% | 94.68 | 92.18 | 98.96 | — |
| AMD | AMD270319C00640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | -1.45% | 104.45 | 99.01 | 101.67 | — |
| AMD | AMD270319C00630000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | -2.99% | 105.85 | 102.99 | 109.83 | — |
| AMD | AMD270319C00620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -4.53% | 109.71 | 106.06 | 113.25 | — |
| AMD | AMD270319C00610000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | -6.07% | 118.47 | 110.81 | 119.65 | — |
| AMD | AMD270319C00600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -7.61% | 122.01 | 117.89 | 123.18 | — |
| AMD | AMD270319C00590000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | -9.15% | 127.22 | 124.36 | 131.01 | — |
| AMD | AMD270319C00580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -10.69% | 134.01 | 130.71 | 133.91 | — |
| AMD | AMD270319C00570000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | -12.23% | 142.00 | 136.17 | 142.99 | — |
| AMD | AMD270319C00560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -13.77% | 144.70 | 139.91 | 146.91 | — |
| AMD | AMD270319C00550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | -15.31% | 154.92 | 143.84 | 154.00 | — |
| AMD | AMD270319C00540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -16.85% | 162.62 | 151.77 | 162.29 | — |
| AMD | AMD270319C00530000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | -18.39% | 163.15 | 161.24 | 166.80 | — |
| AMD | AMD270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -19.93% | 175.18 | 163.59 | 174.00 | — |
| AMD | AMD270319C00510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | -21.47% | 180.99 | 174.85 | 180.60 | — |
| AMD | AMD270319C00500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -23.01% | 185.41 | 181.68 | 186.26 | — |
| AMD | AMD270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -24.55% | 197.27 | 188.37 | 190.00 | — |
| AMD | AMD270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -26.09% | 198.45 | 196.01 | 203.30 | — |
| AMD | AMD270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -27.63% | 208.04 | 207.48 | 199.40 | — |
| AMD | AMD270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -29.17% | 220.19 | 215.24 | 218.05 | — |
| AMD | AMD270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -30.71% | 224.33 | 215.62 | 226.89 | — |
| AMD | AMD270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -32.25% | 233.68 | 228.47 | 228.61 | — |
| AMD | AMD270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -33.79% | 239.06 | 234.94 | 243.88 | — |
| AMD | AMD270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -35.33% | 252.38 | 240.54 | 253.18 | — |
| AMD | AMD270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -36.87% | 264.14 | 253.89 | 248.12 | — |
| AMD | AMD270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -38.41% | 272.48 | 267.18 | 274.00 | — |
| AMD | AMD270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -39.95% | 278.37 | 271.65 | 256.55 | — |
| AMD | AMD270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -41.49% | 283.57 | 281.09 | 265.15 | — |
| AMD | AMD270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -43.03% | 299.14 | 292.74 | 299.20 | — |
| AMD | AMD270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -44.57% | 309.43 | 303.53 | 262.35 | — |
| AMD | AMD270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -46.11% | 319.41 | 307.82 | 315.15 | — |
| AMD | AMD270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -47.65% | 322.24 | 313.94 | 322.86 | — |
| AMD | AMD270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -49.19% | 331.13 | 323.16 | 323.88 | — |
| AMD | AMD270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -50.73% | 346.51 | 341.51 | 343.89 | — |
| AMD | AMD270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -52.27% | 349.83 | 340.66 | 302.62 | — |
| AMD | AMD270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -53.80% | 359.86 | 350.58 | 362.91 | — |
| AMD | AMD270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -55.34% | 364.16 | 358.01 | 343.52 | — |
| AMD | AMD270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -56.88% | 377.31 | 368.26 | 357.85 | — |
| AMD | AMD270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -58.42% | 391.88 | 380.52 | 350.94 | — |
| AMD | AMD270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -59.96% | 399.66 | 392.86 | 384.29 | — |
| AMD | AMD270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -61.50% | 403.78 | 397.00 | 403.78 | — |
| AMD | AMD270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -63.04% | 426.43 | 404.70 | 376.60 | — |
| AMD | AMD270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -64.58% | 436.13 | 430.66 | 433.65 | — |
| AMD | AMD270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -66.12% | 434.97 | 425.44 | 447.54 | — |
| AMD | AMD270319C00210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -67.66% | 444.08 | 441.22 | 451.17 | — |
| AMD | AMD270319C00200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -69.20% | 466.35 | 460.50 | 463.69 | — |
| AMD | AMD270319C00195000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -69.97% | 457.72 | 451.18 | 449.11 | — |
| AMD | AMD270319C00190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -70.74% | 463.34 | 462.52 | 471.42 | — |
| AMD | AMD270319C00185000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -71.51% | 477.51 | 466.42 | 440.57 | — |
| AMD | AMD270319C00180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -72.28% | 475.77 | 471.85 | 370.01 | — |
| AMD | AMD270319C00175000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -73.05% | 478.01 | 477.51 | 456.80 | — |
| AMD | AMD270319C00170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -73.82% | 493.25 | 479.00 | 445.59 | — |
| AMD | AMD270319C00165000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -74.59% | 484.83 | 480.08 | 499.45 | — |
| AMD | AMD270319C00160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -75.36% | 503.49 | 497.64 | 462.39 | — |
| AMD | AMD270319C00155000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -76.13% | 502.97 | 494.42 | 378.90 | — |
| AMD | AMD270319C00150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -76.90% | 514.75 | 500.95 | 472.60 | — |
| AMD | AMD270319C00145000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -77.67% | 518.42 | 502.51 | 477.41 | — |
| AMD | AMD270319C00140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -78.44% | 516.06 | 507.69 | 414.59 | — |
| AMD | AMD270319C00135000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -79.21% | 525.64 | 509.30 | 488.53 | — |
| AMD | AMD270319C00130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -79.98% | 518.48 | 515.86 | 354.67 | — |
| AMD | AMD270319C00125000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -80.75% | 533.81 | 524.38 | 528.29 | — |
| AMD | AMD270319C00120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -81.52% | 539.71 | 527.25 | 539.69 | — |
| AMD | AMD270319C00115000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -82.29% | 544.88 | 535.90 | 501.16 | — |
| AMD | AMD270319C00110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -83.06% | 536.51 | 531.61 | 506.27 | — |
| AMD | AMD270319C00105000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | -83.83% | 554.09 | 549.47 | 364.05 | — |
| AMD | AMD270319C00100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -84.60% | 548.96 | 544.94 | 398.65 | — |
| AMD | AMD270319C00095000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | -85.37% | 555.18 | 553.59 | 525.33 | — |
| AMD | AMD270319C00090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | -86.14% | 564.41 | 558.92 | 435.05 | — |
| AMD | AMD270319C00085000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | -86.91% | 575.55 | 569.50 | 384.00 | — |
| AMD | AMD270319C00080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | -87.68% | 573.01 | 572.13 | 427.55 | — |
| AMD | AMD270319C00075000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | -88.45% | 591.17 | 570.71 | 423.72 | — |
| AMD | AMD270319C00070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | -89.22% | 593.99 | 571.44 | 569.88 | — |
| AMD | AMD270319C00065000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 65.00 | -89.99% | 594.72 | 576.05 | 383.50 | — |
| AMD | AMD270319C00060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 60.00 | -90.76% | 599.66 | 590.88 | 558.65 | — |
| AMD | AMD270319C00055000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 55.00 | -91.53% | 589.07 | 581.29 | 406.00 | — |
| AMD | AMD270319C00050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 50.00 | -92.30% | 610.36 | 607.65 | 427.92 | — |
| AMD | AMD270319C00045000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 45.00 | -93.07% | 616.24 | 609.89 | 455.05 | — |
| AMD | AMD270319C00040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 40.00 | -93.84% | 624.28 | 613.31 | 409.24 | — |
| AMD | AMD270319C00035000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 35.00 | -94.61% | 626.28 | 619.93 | — | — |
| AMD | AMD270319C00030000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 30.00 | -95.38% | 621.88 | 616.04 | — | — |
| AMD | AMD270319C00025000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 25.00 | -96.15% | 628.85 | 617.77 | 196.01 | — |
| AMD | AMD270319P01120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | +72.46% | 484.02 | 478.07 | 637.37 | — |
| AMD | AMD270319P01110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,110.00 | +70.92% | 467.66 | 453.20 | — | — |
| AMD | AMD270319P01100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | +69.38% | 458.15 | 453.04 | 613.72 | — |
| AMD | AMD270319P01090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,090.00 | +67.84% | 448.47 | 433.25 | 466.59 | — |
| AMD | AMD270319P01080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | +66.30% | 444.88 | 437.63 | 454.80 | — |
| AMD | AMD270319P01070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,070.00 | +64.76% | 428.61 | 425.45 | 602.13 | — |
| AMD | AMD270319P01060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | +63.22% | 420.81 | 407.97 | — | — |
| AMD | AMD270319P01050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,050.00 | +61.68% | 400.60 | 399.22 | — | — |
| AMD | AMD270319P01040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | +60.14% | 399.56 | 396.83 | 576.38 | — |
| AMD | AMD270319P01030000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,030.00 | +58.60% | 393.87 | 385.41 | — | — |
| AMD | AMD270319P01020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | +57.06% | 377.27 | 369.28 | 369.95 | — |
| AMD | AMD270319P01010000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,010.00 | +55.52% | 369.02 | 359.28 | 362.44 | — |
| AMD | AMD270319P01000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | +53.98% | 360.43 | 356.38 | 369.49 | — |
| AMD | AMD270319P00990000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 990.00 | +52.44% | 357.25 | 352.20 | 522.18 | — |
| AMD | AMD270319P00980000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | +50.90% | 342.30 | 338.66 | 379.01 | — |
| AMD | AMD270319P00970000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 970.00 | +49.36% | 332.97 | 322.88 | 366.11 | — |
| AMD | AMD270319P00960000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | +47.82% | 326.63 | 316.29 | 492.13 | — |
| AMD | AMD270319P00950000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | +46.28% | 317.18 | 312.13 | 330.63 | — |
| AMD | AMD270319P00940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | +44.74% | 305.78 | 303.25 | 411.77 | — |
| AMD | AMD270319P00930000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | +43.20% | 300.12 | 285.54 | — | — |
| AMD | AMD270319P00920000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | +41.66% | 285.07 | 278.80 | 422.69 | — |
| AMD | AMD270319P00910000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | +40.13% | 282.66 | 269.92 | 469.96 | — |
| AMD | AMD270319P00900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | +38.59% | 264.46 | 263.04 | 298.29 | — |
| AMD | AMD270319P00890000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | +37.05% | 256.85 | 253.98 | 450.02 | — |
| AMD | AMD270319P00880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | +35.51% | 251.77 | 248.84 | 398.24 | — |
| AMD | AMD270319P00870000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | +33.97% | 242.82 | 241.42 | 378.16 | — |
| AMD | AMD270319P00860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | +32.43% | 237.96 | 232.47 | 407.10 | — |
| AMD | AMD270319P00850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | +30.89% | 227.93 | 220.98 | 360.60 | — |
| AMD | AMD270319P00840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | +29.35% | 215.86 | 208.64 | 379.83 | — |
| AMD | AMD270319P00830000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | +27.81% | 207.08 | 204.28 | 365.84 | — |
| AMD | AMD270319P00820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +26.27% | 203.15 | 195.01 | 362.57 | — |
| AMD | AMD270319P00810000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | +24.73% | 194.31 | 191.76 | 298.75 | — |
| AMD | AMD270319P00800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | +23.19% | 189.44 | 181.29 | 197.30 | — |
| AMD | AMD270319P00790000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | +21.65% | 182.63 | 171.50 | 205.11 | — |
| AMD | AMD270319P00780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | +20.11% | 170.96 | 169.64 | 202.83 | — |
| AMD | AMD270319P00770000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | +18.57% | 161.13 | 160.87 | 198.86 | — |
| AMD | AMD270319P00760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | +17.03% | 155.49 | 150.05 | 309.14 | — |
| AMD | AMD270319P00750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | +15.49% | 150.61 | 143.79 | 158.28 | — |
| AMD | AMD270319P00740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | +13.95% | 139.50 | 137.00 | 154.06 | — |
| AMD | AMD270319P00730000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | +12.41% | 134.80 | 129.43 | 130.23 | — |
| AMD | AMD270319P00720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | +10.87% | 126.62 | 124.03 | 123.75 | — |
| AMD | AMD270319P00710000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | +9.33% | 120.53 | 115.95 | 119.00 | — |
| AMD | AMD270319P00700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | +7.79% | 113.55 | 110.45 | 110.54 | — |
| AMD | AMD270319P00690000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | +6.25% | 110.69 | 103.84 | 104.95 | — |
| AMD | AMD270319P00680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | +4.71% | 102.86 | 97.30 | 97.58 | — |
| AMD | AMD270319P00670000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | +3.17% | 95.84 | 90.97 | 93.00 | — |
| AMD | AMD270319P00660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | +1.63% | 92.70 | 88.19 | 87.55 | — |
| AMD | AMD270319P00650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | +0.09% | 85.54 | 80.43 | 83.00 | — |
| AMD | AMD270319P00640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | -1.45% | 78.78 | 76.48 | 76.30 | — |
| AMD | AMD270319P00630000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | -2.99% | 72.94 | 69.92 | 70.74 | — |
| AMD | AMD270319P00620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -4.53% | 70.17 | 67.02 | 67.10 | — |
| AMD | AMD270319P00610000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | -6.07% | 65.32 | 61.44 | 62.55 | — |
| AMD | AMD270319P00600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -7.61% | 61.64 | 55.60 | 57.75 | — |
| AMD | AMD270319P00590000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | -9.15% | 55.00 | 51.56 | 53.75 | — |
| AMD | AMD270319P00580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -10.69% | 50.71 | 48.34 | 50.15 | — |
| AMD | AMD270319P00570000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | -12.23% | 48.46 | 43.85 | 45.20 | — |
| AMD | AMD270319P00560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -13.77% | 42.46 | 41.18 | 41.70 | — |
| AMD | AMD270319P00550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | -15.31% | 39.40 | 36.63 | 38.05 | — |
| AMD | AMD270319P00540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -16.85% | 36.56 | 33.31 | 34.74 | — |
| AMD | AMD270319P00530000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | -18.39% | 33.97 | 30.14 | 31.75 | — |
| AMD | AMD270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -19.93% | 29.91 | 28.26 | 28.85 | — |
| AMD | AMD270319P00510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | -21.47% | 26.87 | 25.31 | 25.89 | — |
| AMD | AMD270319P00500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -23.01% | 24.61 | 22.96 | 23.95 | — |
| AMD | AMD270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -24.55% | 22.55 | 20.44 | 21.65 | — |
| AMD | AMD270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -26.09% | 19.97 | 18.40 | 19.10 | — |
| AMD | AMD270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -27.63% | 18.04 | 16.00 | 17.45 | — |
| AMD | AMD270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -29.17% | 15.80 | 14.96 | 15.29 | — |
| AMD | AMD270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -30.71% | 14.72 | 13.20 | 13.65 | — |
| AMD | AMD270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -32.25% | 12.45 | 11.56 | 12.10 | — |
| AMD | AMD270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -33.79% | 10.87 | 10.56 | 10.57 | — |
| AMD | AMD270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -35.33% | 10.28 | 8.83 | 9.55 | — |
| AMD | AMD270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | -36.87% | 8.97 | 8.07 | 8.40 | — |
| AMD | AMD270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | -38.41% | 7.60 | 7.27 | 7.35 | — |
| AMD | AMD270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | -39.95% | 6.77 | 6.19 | 6.50 | — |
| AMD | AMD270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -41.49% | 6.35 | 5.56 | 5.90 | — |
| AMD | AMD270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -43.03% | 5.37 | 4.82 | 5.15 | — |
| AMD | AMD270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -44.57% | 4.83 | 4.08 | 4.36 | — |
| AMD | AMD270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -46.11% | 4.27 | 3.42 | 3.90 | — |
| AMD | AMD270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -47.65% | 3.89 | 3.08 | 3.40 | — |
| AMD | AMD270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -49.19% | 3.36 | 2.72 | 2.99 | — |
| AMD | AMD270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -50.73% | 2.99 | 2.31 | 2.67 | — |
| AMD | AMD270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -52.27% | 2.53 | 2.09 | 2.18 | — |
| AMD | AMD270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -53.80% | 2.31 | 1.77 | 1.97 | — |
| AMD | AMD270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -55.34% | 2.14 | 1.57 | 1.71 | — |
| AMD | AMD270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -56.88% | 2.10 | 1.62 | 1.62 | — |
| AMD | AMD270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -58.42% | 1.66 | 1.23 | 1.33 | — |
| AMD | AMD270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -59.96% | 1.58 | 1.13 | 1.19 | — |
| AMD | AMD270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -61.50% | 1.42 | 1.02 | 1.05 | — |
| AMD | AMD270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -63.04% | 1.16 | 0.90 | 0.94 | — |
| AMD | AMD270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -64.58% | 1.11 | 0.71 | 0.87 | — |
| AMD | AMD270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -66.12% | 1.02 | 0.51 | 0.82 | — |
| AMD | AMD270319P00210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -67.66% | 0.93 | 0.37 | 0.66 | — |
| AMD | AMD270319P00200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -69.20% | 0.82 | 0.51 | 0.56 | — |
| AMD | AMD270319P00195000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -69.97% | 1.39 | 0.01 | 0.81 | — |
| AMD | AMD270319P00190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -70.74% | 0.86 | 0.24 | 0.41 | — |
| AMD | AMD270319P00185000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -71.51% | 0.93 | 0.05 | 0.46 | — |
| AMD | AMD270319P00180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -72.28% | 0.72 | 0.19 | 0.50 | — |
| AMD | AMD270319P00175000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -73.05% | 1.22 | 0.05 | 0.40 | — |
| AMD | AMD270319P00170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -73.82% | 1.74 | 0.12 | 0.71 | — |
| AMD | AMD270319P00165000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -74.59% | 1.30 | 0.12 | 0.38 | — |
| AMD | AMD270319P00160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -75.36% | 0.92 | 0.01 | 0.46 | — |
| AMD | AMD270319P00155000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -76.13% | 1.18 | 0.03 | 0.44 | — |
| AMD | AMD270319P00150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -76.90% | 1.66 | 0.01 | 0.35 | — |
| AMD | AMD270319P00145000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -77.67% | 0.83 | 0.01 | 0.28 | — |
| AMD | AMD270319P00140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -78.44% | 0.53 | 0.10 | 0.25 | — |
| AMD | AMD270319P00135000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -79.21% | 0.53 | 0.06 | 0.23 | — |
| AMD | AMD270319P00130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -79.98% | 0.65 | 0.01 | 0.21 | — |
| AMD | AMD270319P00125000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -80.75% | 0.44 | 0.08 | 0.25 | — |
| AMD | AMD270319P00120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -81.52% | 0.17 | 0.06 | 0.12 | — |
| AMD | AMD270319P00115000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -82.29% | 0.20 | 0.03 | 0.10 | — |
| AMD | AMD270319P00110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -83.06% | 0.32 | 0.03 | 0.13 | — |
| AMD | AMD270319P00105000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | -83.83% | 0.16 | 0.01 | 0.08 | — |
| AMD | AMD270319P00100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -84.60% | 0.18 | 0.01 | 0.16 | — |
| AMD | AMD270319P00095000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | -85.37% | 0.15 | 0.01 | 0.07 | — |
| AMD | AMD270319P00090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | -86.14% | 0.16 | 0.03 | 0.06 | — |
| AMD | AMD270319P00085000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | -86.91% | 0.15 | 0.03 | 0.13 | — |
| AMD | AMD270319P00080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | -87.68% | 0.31 | 0.03 | 0.06 | — |
| AMD | AMD270319P00075000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | -88.45% | 0.23 | 0.01 | 0.04 | — |
| AMD | AMD270319P00070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | -89.22% | 1.07 | 0.00 | 0.11 | — |
| AMD | AMD270319P00065000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 65.00 | -89.99% | 1.17 | 0.00 | 0.01 | — |
| AMD | AMD270319P00060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 60.00 | -90.76% | 1.21 | 0.00 | 0.09 | — |
| AMD | AMD270319P00055000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 55.00 | -91.53% | 1.56 | 0.00 | 0.26 | — |
| AMD | AMD270319P00050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 50.00 | -92.30% | 0.61 | 0.00 | 0.27 | — |
| AMD | AMD270319P00045000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 45.00 | -93.07% | 1.57 | 0.00 | 0.23 | — |
| AMD | AMD270319P00040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 40.00 | -93.84% | 1.76 | 0.00 | 0.05 | — |
| AMD | AMD270319P00035000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 35.00 | -94.61% | 1.31 | 0.00 | 0.56 | — |
| AMD | AMD270319P00030000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 30.00 | -95.38% | 2.47 | 0.00 | 0.13 | — |
| AMD | AMD270319P00025000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 25.00 | -96.15% | 0.28 | 0.00 | 0.43 | — |
| AMD | AMD270416C00940000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 940.00 | +44.74% | 31.84 | 28.73 | 31.26 | — |
| AMD | AMD270416C00920000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 920.00 | +41.66% | 34.94 | 31.81 | 34.13 | — |
| AMD | AMD270416C00900000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 900.00 | +38.59% | 37.81 | 34.30 | 35.47 | — |
| AMD | AMD270416C00880000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 880.00 | +35.51% | 41.26 | 36.53 | 37.83 | — |
| AMD | AMD270416C00860000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 860.00 | +32.43% | 45.27 | 40.90 | 40.58 | — |
| AMD | AMD270416C00840000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 840.00 | +29.35% | 47.11 | 44.99 | 46.00 | — |
| AMD | AMD270416C00820000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 820.00 | +26.27% | 53.79 | 48.98 | 52.87 | — |
| AMD | AMD270416C00800000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 800.00 | +23.19% | 54.95 | 54.05 | 56.94 | — |
| AMD | AMD270416C00780000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 780.00 | +20.11% | 62.79 | 59.18 | 61.85 | — |
| AMD | AMD270416C00760000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 760.00 | +17.03% | 66.93 | 62.04 | 66.16 | — |
| AMD | AMD270416C00740000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 740.00 | +13.95% | 73.42 | 69.33 | 73.20 | — |
| AMD | AMD270416C00720000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 720.00 | +10.87% | 78.89 | 75.93 | 80.16 | — |
| AMD | AMD270416C00700000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 700.00 | +7.79% | 85.93 | 82.40 | 87.30 | — |
| AMD | AMD270416C00680000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 680.00 | +4.71% | 95.03 | 90.72 | 94.53 | — |
| AMD | AMD270416C00660000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 660.00 | +1.63% | 101.63 | 96.12 | 100.78 | — |
| AMD | AMD270416C00640000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 640.00 | -1.45% | 112.75 | 104.04 | 111.43 | — |
| AMD | AMD270416C00620000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 620.00 | -4.53% | 120.65 | 117.46 | 122.37 | — |
| AMD | AMD270416C00610000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 610.00 | -6.07% | 124.84 | 117.85 | 128.41 | — |
| AMD | AMD270416C00600000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 600.00 | -7.61% | 127.57 | 123.00 | 131.85 | — |
| AMD | AMD270416C00590000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 590.00 | -9.15% | 135.06 | 132.12 | 138.27 | — |
| AMD | AMD270416C00580000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 580.00 | -10.69% | 140.68 | 133.71 | 141.97 | — |
| AMD | AMD270416C00570000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 570.00 | -12.23% | 150.02 | 138.52 | 141.22 | — |
| AMD | AMD270416C00560000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 560.00 | -13.77% | 150.72 | 148.64 | 154.44 | — |
| AMD | AMD270416C00550000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 550.00 | -15.31% | 161.51 | 151.38 | 156.29 | — |
| AMD | AMD270416C00540000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 540.00 | -16.85% | 167.09 | 161.84 | 165.77 | — |
| AMD | AMD270416C00530000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 530.00 | -18.39% | 170.06 | 164.99 | 142.35 | — |
| AMD | AMD270416C00520000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 520.00 | -19.93% | 177.78 | 172.18 | 146.91 | — |
| AMD | AMD270416C00510000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 510.00 | -21.47% | 186.29 | 176.76 | 168.14 | — |
| AMD | AMD270416C00500000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 500.00 | -23.01% | 192.74 | 186.21 | 196.13 | — |
| AMD | AMD270416C00490000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 490.00 | -24.55% | 196.76 | 192.22 | 201.23 | — |
| AMD | AMD270416C00480000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 480.00 | -26.09% | 209.69 | 200.49 | 210.81 | — |
| AMD | AMD270416C00470000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 470.00 | -27.63% | 215.84 | 207.44 | 202.89 | — |
| AMD | AMD270416C00460000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 460.00 | -29.17% | 218.07 | 215.80 | 228.74 | — |
| AMD | AMD270416C00450000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 450.00 | -30.71% | 228.78 | 223.32 | 210.87 | — |
| AMD | AMD270416C00440000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 440.00 | -32.25% | 240.39 | 231.64 | 243.50 | — |
| AMD | AMD270416C00430000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 430.00 | -33.79% | 249.85 | 243.90 | 247.61 | — |
| AMD | AMD270416C00420000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 420.00 | -35.33% | 253.86 | 252.06 | 219.55 | — |
| AMD | AMD270416C00410000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 410.00 | -36.87% | 263.22 | 258.78 | 248.46 | — |
| AMD | AMD270416C00400000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 400.00 | -38.41% | 274.40 | 270.87 | 275.95 | — |
| AMD | AMD270416C00390000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 390.00 | -39.95% | 279.07 | 270.23 | 246.06 | — |
| AMD | AMD270416C00380000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 380.00 | -41.49% | 288.64 | 286.18 | 190.90 | — |
| AMD | AMD270416C00370000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 370.00 | -43.03% | 298.67 | 287.01 | 300.36 | — |
| AMD | AMD270416C00360000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 360.00 | -44.57% | 308.18 | 302.68 | 270.41 | — |
| AMD | AMD270416C00350000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 350.00 | -46.11% | 318.94 | 309.60 | 295.27 | — |
| AMD | AMD270416C00340000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 340.00 | -47.65% | 329.49 | 317.06 | 190.10 | — |
| AMD | AMD270416C00330000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 330.00 | -49.19% | 336.29 | 327.81 | 297.21 | — |
| AMD | AMD270416C00320000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 320.00 | -50.73% | 349.21 | 343.86 | 295.07 | — |
| AMD | AMD270416C00310000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 310.00 | -52.27% | 360.38 | 352.65 | 357.79 | — |
| AMD | AMD270416C00300000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | -53.80% | 369.12 | 350.29 | 334.54 | — |
| AMD | AMD270416C00290000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | -55.34% | 371.45 | 370.89 | 350.76 | — |
| AMD | AMD270416C00280000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | -56.88% | 383.33 | 383.13 | 357.21 | — |
| AMD | AMD270416C00270000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | -58.42% | 398.68 | 392.93 | 288.59 | — |
| AMD | AMD270416C00260000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 260.00 | -59.96% | 407.60 | 394.72 | 261.55 | — |
| AMD | AMD270416C00250000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 250.00 | -61.50% | 404.95 | 401.62 | 222.00 | — |
| AMD | AMD270416C00240000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 240.00 | -63.04% | 426.23 | 417.54 | 401.90 | — |
| AMD | AMD270416P00940000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 940.00 | +44.74% | 302.90 | 297.14 | — | — |
| AMD | AMD270416P00920000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 920.00 | +41.66% | 285.76 | 282.29 | — | — |
| AMD | AMD270416P00900000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 900.00 | +38.59% | 276.32 | 271.82 | 266.84 | — |
| AMD | AMD270416P00880000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 880.00 | +35.51% | 253.80 | 246.05 | 276.77 | — |
| AMD | AMD270416P00860000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 860.00 | +32.43% | 243.65 | 235.79 | — | — |
| AMD | AMD270416P00840000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 840.00 | +29.35% | 224.43 | 214.41 | 225.05 | — |
| AMD | AMD270416P00820000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 820.00 | +26.27% | 209.11 | 202.07 | — | — |
| AMD | AMD270416P00800000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 800.00 | +23.19% | 190.06 | 187.07 | — | — |
| AMD | AMD270416P00780000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 780.00 | +20.11% | 179.30 | 174.47 | 253.64 | — |
| AMD | AMD270416P00760000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 760.00 | +17.03% | 164.20 | 156.01 | 160.31 | — |
| AMD | AMD270416P00740000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 740.00 | +13.95% | 147.76 | 142.71 | 163.60 | — |
| AMD | AMD270416P00720000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 720.00 | +10.87% | 134.90 | 132.30 | 132.30 | — |
| AMD | AMD270416P00700000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 700.00 | +7.79% | 122.01 | 117.11 | 116.50 | — |
| AMD | AMD270416P00680000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 680.00 | +4.71% | 110.04 | 107.37 | 105.30 | — |
| AMD | AMD270416P00660000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 660.00 | +1.63% | 99.34 | 96.04 | 92.90 | — |
| AMD | AMD270416P00640000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 640.00 | -1.45% | 84.63 | 83.23 | 84.13 | — |
| AMD | AMD270416P00620000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 620.00 | -4.53% | 77.28 | 72.44 | 72.40 | — |
| AMD | AMD270416P00610000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 610.00 | -6.07% | 71.76 | 67.31 | 74.09 | — |
| AMD | AMD270416P00600000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 600.00 | -7.61% | 66.25 | 62.03 | 63.10 | — |
| AMD | AMD270416P00590000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 590.00 | -9.15% | 62.80 | 57.52 | 58.02 | — |
| AMD | AMD270416P00580000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 580.00 | -10.69% | 56.54 | 53.84 | 54.20 | — |
| AMD | AMD270416P00570000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 570.00 | -12.23% | 52.73 | 48.34 | 50.30 | — |
| AMD | AMD270416P00560000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 560.00 | -13.77% | 48.85 | 44.60 | 47.02 | — |
| AMD | AMD270416P00550000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 550.00 | -15.31% | 43.71 | 42.60 | 42.85 | — |
| AMD | AMD270416P00540000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 540.00 | -16.85% | 41.00 | 38.18 | 39.10 | — |
| AMD | AMD270416P00530000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 530.00 | -18.39% | 39.48 | 35.18 | 36.15 | — |
| AMD | AMD270416P00520000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 520.00 | -19.93% | 34.73 | 32.07 | 32.90 | — |
| AMD | AMD270416P00510000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 510.00 | -21.47% | 30.84 | 29.22 | 29.67 | — |
| AMD | AMD270416P00500000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 500.00 | -23.01% | 29.87 | 26.58 | 27.10 | — |
| AMD | AMD270416P00490000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 490.00 | -24.55% | 26.72 | 24.07 | 25.25 | — |
| AMD | AMD270416P00480000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 480.00 | -26.09% | 23.23 | 21.90 | 22.85 | — |
| AMD | AMD270416P00470000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 470.00 | -27.63% | 21.28 | 19.90 | 19.79 | — |
| AMD | AMD270416P00460000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 460.00 | -29.17% | 19.76 | 17.80 | 18.15 | — |
| AMD | AMD270416P00450000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 450.00 | -30.71% | 17.15 | 15.82 | 16.75 | — |
| AMD | AMD270416P00440000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 440.00 | -32.25% | 15.70 | 14.22 | 14.70 | — |
| AMD | AMD270416P00430000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 430.00 | -33.79% | 13.70 | 12.35 | 13.15 | — |
| AMD | AMD270416P00420000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 420.00 | -35.33% | 12.23 | 11.13 | 11.80 | — |
| AMD | AMD270416P00410000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 410.00 | -36.87% | 10.49 | 9.73 | 10.40 | — |
| AMD | AMD270416P00400000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 400.00 | -38.41% | 9.74 | 8.63 | 9.18 | — |
| AMD | AMD270416P00390000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 390.00 | -39.95% | 9.29 | 7.28 | 7.82 | — |
| AMD | AMD270416P00380000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 380.00 | -41.49% | 7.43 | 6.98 | 8.52 | — |
| AMD | AMD270416P00370000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 370.00 | -43.03% | 6.63 | 5.87 | 5.69 | — |
| AMD | AMD270416P00360000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 360.00 | -44.57% | 6.43 | 4.82 | 5.66 | — |
| AMD | AMD270416P00350000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 350.00 | -46.11% | 5.28 | 4.42 | 4.65 | — |
| AMD | AMD270416P00340000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 340.00 | -47.65% | 4.58 | 3.99 | 4.25 | — |
| AMD | AMD270416P00330000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 330.00 | -49.19% | 4.31 | 3.31 | 3.78 | — |
| AMD | AMD270416P00320000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 320.00 | -50.73% | 3.67 | 2.79 | 3.28 | — |
| AMD | AMD270416P00310000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 310.00 | -52.27% | 3.36 | 2.70 | 3.00 | — |
| AMD | AMD270416P00300000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | -53.80% | 2.90 | 2.36 | 2.42 | — |
| AMD | AMD270416P00290000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | -55.34% | 2.51 | 2.03 | 2.15 | — |
| AMD | AMD270416P00280000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | -56.88% | 2.44 | 1.53 | 1.91 | — |
| AMD | AMD270416P00270000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | -58.42% | 2.12 | 1.63 | 1.70 | — |
| AMD | AMD270416P00260000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 260.00 | -59.96% | 1.64 | 1.34 | 1.52 | — |
| AMD | AMD270416P00250000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 250.00 | -61.50% | 1.51 | 1.18 | 1.35 | — |
| AMD | AMD270416P00240000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 240.00 | -63.04% | 1.48 | 0.98 | 1.21 | — |
| AMD | AMD270617C01120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | +72.46% | 26.79 | 23.94 | 26.13 | — |
| AMD | AMD270617C01110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,110.00 | +70.92% | 27.11 | 24.69 | 26.55 | — |
| AMD | AMD270617C01100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | +69.38% | 28.51 | 25.46 | 26.68 | — |
| AMD | AMD270617C01090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,090.00 | +67.84% | 29.52 | 26.20 | 28.69 | — |
| AMD | AMD270617C01080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | +66.30% | 30.60 | 26.60 | 29.59 | — |
| AMD | AMD270617C01070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,070.00 | +64.76% | 30.73 | 27.53 | 29.05 | — |
| AMD | AMD270617C01060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | +63.22% | 30.65 | 29.13 | 30.10 | — |
| AMD | AMD270617C01050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,050.00 | +61.68% | 32.40 | 29.92 | 32.14 | — |
| AMD | AMD270617C01040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | +60.14% | 35.37 | 30.74 | 33.95 | — |
| AMD | AMD270617C01030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,030.00 | +58.60% | 35.27 | 32.29 | 27.85 | — |
| AMD | AMD270617C01020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | +57.06% | 36.67 | 33.20 | 33.75 | — |
| AMD | AMD270617C01010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,010.00 | +55.52% | 36.74 | 33.81 | 34.98 | — |
| AMD | AMD270617C01000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | +53.98% | 39.08 | 35.06 | 35.20 | — |
| AMD | AMD270617C00990000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 990.00 | +52.44% | 41.04 | 36.53 | 33.60 | — |
| AMD | AMD270617C00980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | +50.90% | 41.97 | 37.90 | 35.78 | — |
| AMD | AMD270617C00970000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 970.00 | +49.36% | 43.62 | 39.23 | 43.26 | — |
| AMD | AMD270617C00960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | +47.82% | 44.29 | 40.57 | 44.85 | — |
| AMD | AMD270617C00950000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 950.00 | +46.28% | 45.92 | 41.63 | 46.30 | — |
| AMD | AMD270617C00940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +44.74% | 47.07 | 44.34 | 46.02 | — |
| AMD | AMD270617C00930000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 930.00 | +43.20% | 49.13 | 46.36 | 39.95 | — |
| AMD | AMD270617C00920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +41.66% | 50.24 | 46.87 | 48.12 | — |
| AMD | AMD270617C00910000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | +40.13% | 52.35 | 48.66 | 51.67 | — |
| AMD | AMD270617C00900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +38.59% | 54.73 | 49.55 | 51.00 | — |
| AMD | AMD270617C00890000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | +37.05% | 56.41 | 51.40 | 51.78 | — |
| AMD | AMD270617C00880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +35.51% | 56.47 | 54.35 | 50.97 | — |
| AMD | AMD270617C00870000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | +33.97% | 60.22 | 56.11 | 57.00 | — |
| AMD | AMD270617C00860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +32.43% | 60.64 | 56.35 | 58.50 | — |
| AMD | AMD270617C00850000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | +30.89% | 65.22 | 60.06 | 63.00 | — |
| AMD | AMD270617C00840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +29.35% | 65.25 | 61.44 | 57.79 | — |
| AMD | AMD270617C00830000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | +27.81% | 68.82 | 64.54 | 62.87 | — |
| AMD | AMD270617C00820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +26.27% | 69.79 | 66.69 | 70.20 | — |
| AMD | AMD270617C00810000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | +24.73% | 72.43 | 69.34 | 73.14 | — |
| AMD | AMD270617C00800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +23.19% | 73.16 | 71.34 | 72.75 | — |
| AMD | AMD270617C00790000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | +21.65% | 78.20 | 73.95 | 78.02 | — |
| AMD | AMD270617C00780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +20.11% | 81.35 | 75.65 | 81.70 | — |
| AMD | AMD270617C00770000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | +18.57% | 84.75 | 79.71 | 84.37 | — |
| AMD | AMD270617C00760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +17.03% | 87.34 | 80.62 | 73.37 | — |
| AMD | AMD270617C00750000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | +15.49% | 90.37 | 83.72 | 87.00 | — |
| AMD | AMD270617C00740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +13.95% | 91.92 | 88.25 | 92.27 | — |
| AMD | AMD270617C00730000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | +12.41% | 93.88 | 89.27 | 92.85 | — |
| AMD | AMD270617C00720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | +10.87% | 97.26 | 96.09 | 99.30 | — |
| AMD | AMD270617C00710000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | +9.33% | 102.94 | 97.33 | 101.52 | — |
| AMD | AMD270617C00700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | +7.79% | 106.67 | 101.59 | 102.45 | — |
| AMD | AMD270617C00690000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | +6.25% | 110.15 | 106.28 | 110.10 | — |
| AMD | AMD270617C00680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | +4.71% | 110.32 | 105.63 | 115.41 | — |
| AMD | AMD270617C00670000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | +3.17% | 115.96 | 112.34 | 113.95 | — |
| AMD | AMD270617C00660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | +1.63% | 119.90 | 113.34 | 120.47 | — |
| AMD | AMD270617C00650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | +0.09% | 125.30 | 119.47 | 122.35 | — |
| AMD | AMD270617C00640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -1.45% | 127.32 | 124.06 | 132.00 | — |
| AMD | AMD270617C00630000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | -2.99% | 135.79 | 130.79 | 134.55 | — |
| AMD | AMD270617C00620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -4.53% | 137.98 | 131.81 | 141.00 | — |
| AMD | AMD270617C00610000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | -6.07% | 144.22 | 134.95 | 148.27 | — |
| AMD | AMD270617C00600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -7.61% | 147.66 | 144.56 | 144.86 | — |
| AMD | AMD270617C00590000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | -9.15% | 155.06 | 150.01 | 155.75 | — |
| AMD | AMD270617C00580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -10.69% | 156.08 | 154.21 | 161.00 | — |
| AMD | AMD270617C00570000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | -12.23% | 163.73 | 156.09 | 152.00 | — |
| AMD | AMD270617C00560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -13.77% | 167.12 | 163.50 | 170.73 | — |
| AMD | AMD270617C00550000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | -15.31% | 176.24 | 171.89 | 172.00 | — |
| AMD | AMD270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -16.85% | 178.52 | 174.88 | 166.75 | — |
| AMD | AMD270617C00530000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | -18.39% | 187.18 | 182.15 | 189.00 | — |
| AMD | AMD270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -19.93% | 196.38 | 192.08 | 193.75 | — |
| AMD | AMD270617C00510000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | -21.47% | 198.11 | 190.89 | 201.00 | — |
| AMD | AMD270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -23.01% | 202.49 | 198.96 | 205.00 | — |
| AMD | AMD270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -24.55% | 214.58 | 205.76 | 214.83 | — |
| AMD | AMD270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -26.09% | 223.21 | 217.16 | 217.00 | — |
| AMD | AMD270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -27.63% | 227.39 | 222.81 | 212.20 | — |
| AMD | AMD270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -29.17% | 237.56 | 226.16 | 238.00 | — |
| AMD | AMD270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -30.71% | 240.54 | 239.93 | 243.00 | — |
| AMD | AMD270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -32.25% | 247.04 | 245.01 | 253.08 | — |
| AMD | AMD270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -33.79% | 256.35 | 249.68 | 259.00 | — |
| AMD | AMD270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -35.33% | 265.48 | 259.83 | 264.30 | — |
| AMD | AMD270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -36.87% | 271.99 | 269.25 | 276.00 | — |
| AMD | AMD270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -38.41% | 275.49 | 274.81 | 284.66 | — |
| AMD | AMD270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -39.95% | 286.42 | 284.52 | 290.00 | — |
| AMD | AMD270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -41.49% | 298.04 | 288.57 | 280.25 | — |
| AMD | AMD270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -43.03% | 302.62 | 302.08 | 299.53 | — |
| AMD | AMD270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -44.57% | 319.91 | 314.16 | 316.30 | — |
| AMD | AMD270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -46.11% | 316.82 | 313.47 | 324.95 | — |
| AMD | AMD270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -47.65% | 333.61 | 327.21 | 312.95 | — |
| AMD | AMD270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -49.19% | 334.26 | 333.01 | 343.27 | — |
| AMD | AMD270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -50.73% | 343.78 | 340.50 | 326.60 | — |
| AMD | AMD270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -52.27% | 359.95 | 353.68 | 360.53 | — |
| AMD | AMD270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -53.80% | 370.24 | 362.25 | 370.75 | — |
| AMD | AMD270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -55.34% | 376.12 | 370.83 | 362.23 | — |
| AMD | AMD270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -56.88% | 386.88 | 383.24 | 388.75 | — |
| AMD | AMD270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -58.42% | 391.99 | 382.52 | 394.88 | — |
| AMD | AMD270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -59.96% | 406.11 | 400.76 | 407.35 | — |
| AMD | AMD270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -61.50% | 413.89 | 413.13 | 416.54 | — |
| AMD | AMD270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -63.04% | 429.72 | 417.68 | 384.27 | — |
| AMD | AMD270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -64.58% | 436.48 | 419.86 | 422.87 | — |
| AMD | AMD270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -66.12% | 439.15 | 432.77 | 443.88 | — |
| AMD | AMD270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -67.66% | 459.79 | 453.62 | 455.84 | — |
| AMD | AMD270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -69.20% | 468.28 | 463.82 | 449.07 | — |
| AMD | AMD270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -69.97% | 465.49 | 465.08 | 423.51 | — |
| AMD | AMD270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -70.74% | 473.65 | 458.62 | 439.64 | — |
| AMD | AMD270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -71.51% | 475.82 | 465.09 | 430.24 | — |
| AMD | AMD270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -72.28% | 487.81 | 474.52 | 465.86 | — |
| AMD | AMD270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -73.05% | 482.11 | 475.81 | 448.60 | — |
| AMD | AMD270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -73.82% | 489.73 | 485.01 | 488.86 | — |
| AMD | AMD270617C00165000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -74.59% | 495.96 | 490.31 | 476.85 | — |
| AMD | AMD270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -75.36% | 508.19 | 501.39 | 477.00 | — |
| AMD | AMD270617C00155000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -76.13% | 507.28 | 491.27 | 482.11 | — |
| AMD | AMD270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -76.90% | 499.83 | 496.21 | 509.00 | — |
| AMD | AMD270617C00145000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -77.67% | 523.07 | 509.96 | 494.95 | — |
| AMD | AMD270617C00140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -78.44% | 522.32 | 516.47 | 508.65 | — |
| AMD | AMD270617C00135000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -79.21% | 526.07 | 520.12 | 491.45 | — |
| AMD | AMD270617C00130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -79.98% | 517.90 | 515.00 | 537.45 | — |
| AMD | AMD270617C00125000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -80.75% | 543.37 | 517.03 | 494.83 | — |
| AMD | AMD270617C00120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -81.52% | 539.26 | 533.41 | 499.00 | — |
| AMD | AMD270617C00115000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -82.29% | 551.75 | 545.85 | 397.74 | — |
| AMD | AMD270617C00110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -83.06% | 552.92 | 545.66 | 362.89 | — |
| AMD | AMD270617C00105000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -83.83% | 545.89 | 542.05 | 512.85 | — |
| AMD | AMD270617C00100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -84.60% | 561.10 | 555.17 | 524.05 | — |
| AMD | AMD270617C00095000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -85.37% | 561.02 | 555.17 | 524.95 | — |
| AMD | AMD270617C00090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -86.14% | 575.10 | 568.30 | 407.99 | — |
| AMD | AMD270617C00085000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -86.91% | 567.57 | 564.00 | 423.75 | — |
| AMD | AMD270617C00080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -87.68% | 566.96 | 561.36 | 440.88 | — |
| AMD | AMD270617C00075000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -88.45% | 580.45 | 565.54 | 399.94 | — |
| AMD | AMD270617C00070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -89.22% | 595.75 | 569.68 | 549.17 | — |
| AMD | AMD270617C00065000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -89.99% | 579.98 | 579.39 | 379.73 | — |
| AMD | AMD270617C00060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -90.76% | 600.71 | 591.96 | 557.64 | — |
| AMD | AMD270617C00055000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -91.53% | 590.39 | 584.19 | 416.44 | — |
| AMD | AMD270617C00050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -92.30% | 609.87 | 595.14 | 618.37 | — |
| AMD | AMD270617C00045000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -93.07% | 598.49 | 594.51 | 508.17 | — |
| AMD | AMD270617C00040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -93.84% | 615.95 | 615.77 | 418.00 | — |
| AMD | AMD270617C00035000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -94.61% | 622.22 | 607.62 | 435.14 | — |
| AMD | AMD270617C00030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -95.38% | 632.84 | 625.51 | 194.50 | — |
| AMD | AMD270617C00025000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | -96.15% | 638.65 | 630.35 | 428.36 | — |
| AMD | AMD270617P01120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | +72.46% | 480.18 | 466.06 | 496.23 | — |
| AMD | AMD270617P01110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,110.00 | +70.92% | 478.37 | 465.24 | 645.00 | — |
| AMD | AMD270617P01100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | +69.38% | 458.49 | 453.74 | 496.39 | — |
| AMD | AMD270617P01090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,090.00 | +67.84% | 446.80 | 444.28 | 473.10 | — |
| AMD | AMD270617P01080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | +66.30% | 448.09 | 427.67 | 594.78 | — |
| AMD | AMD270617P01070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,070.00 | +64.76% | 441.11 | 431.96 | 594.85 | — |
| AMD | AMD270617P01060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | +63.22% | 426.18 | 418.93 | 452.10 | — |
| AMD | AMD270617P01050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,050.00 | +61.68% | 421.14 | 405.74 | 585.19 | — |
| AMD | AMD270617P01040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | +60.14% | 412.19 | 405.84 | 441.11 | — |
| AMD | AMD270617P01030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,030.00 | +58.60% | 389.49 | 383.77 | 414.57 | — |
| AMD | AMD270617P01020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | +57.06% | 393.08 | 378.18 | 546.80 | — |
| AMD | AMD270617P01010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,010.00 | +55.52% | 379.57 | 369.00 | 529.72 | — |
| AMD | AMD270617P01000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | +53.98% | 371.10 | 364.36 | 405.09 | — |
| AMD | AMD270617P00990000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 990.00 | +52.44% | 366.93 | 362.08 | 481.36 | — |
| AMD | AMD270617P00980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | +50.90% | 358.77 | 353.37 | 385.51 | — |
| AMD | AMD270617P00970000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 970.00 | +49.36% | 348.72 | 343.37 | 465.32 | — |
| AMD | AMD270617P00960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | +47.82% | 336.50 | 331.60 | 367.33 | — |
| AMD | AMD270617P00950000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 950.00 | +46.28% | 321.36 | 319.92 | 375.56 | — |
| AMD | AMD270617P00940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | +44.74% | 313.30 | 306.43 | 471.94 | — |
| AMD | AMD270617P00930000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 930.00 | +43.20% | 307.82 | 304.45 | 404.84 | — |
| AMD | AMD270617P00920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | +41.66% | 297.54 | 294.82 | 403.70 | — |
| AMD | AMD270617P00910000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | +40.13% | 286.52 | 284.18 | 324.07 | — |
| AMD | AMD270617P00900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +38.59% | 283.70 | 279.22 | 396.90 | — |
| AMD | AMD270617P00890000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | +37.05% | 279.35 | 271.07 | 428.11 | — |
| AMD | AMD270617P00880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +35.51% | 263.31 | 258.46 | 296.60 | — |
| AMD | AMD270617P00870000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | +33.97% | 259.24 | 252.00 | 378.42 | — |
| AMD | AMD270617P00860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +32.43% | 247.32 | 243.56 | 282.03 | — |
| AMD | AMD270617P00850000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | +30.89% | 241.21 | 238.47 | 239.22 | — |
| AMD | AMD270617P00840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +29.35% | 239.28 | 234.08 | 251.25 | — |
| AMD | AMD270617P00830000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | +27.81% | 223.47 | 218.92 | 243.40 | — |
| AMD | AMD270617P00820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +26.27% | 215.89 | 210.30 | 366.40 | — |
| AMD | AMD270617P00810000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | +24.73% | 209.85 | 204.80 | 218.96 | — |
| AMD | AMD270617P00800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +23.19% | 207.47 | 199.81 | 237.80 | — |
| AMD | AMD270617P00790000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | +21.65% | 197.22 | 188.91 | 205.16 | — |
| AMD | AMD270617P00780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +20.11% | 188.16 | 186.35 | 199.60 | — |
| AMD | AMD270617P00770000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | +18.57% | 181.70 | 179.59 | 196.65 | — |
| AMD | AMD270617P00760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +17.03% | 173.18 | 168.72 | 261.99 | — |
| AMD | AMD270617P00750000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | +15.49% | 168.23 | 166.00 | 180.00 | — |
| AMD | AMD270617P00740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +13.95% | 157.87 | 156.45 | 155.69 | — |
| AMD | AMD270617P00730000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | +12.41% | 153.73 | 148.88 | 150.10 | — |
| AMD | AMD270617P00720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | +10.87% | 146.30 | 141.05 | 143.58 | — |
| AMD | AMD270617P00710000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | +9.33% | 139.27 | 139.20 | 150.15 | — |
| AMD | AMD270617P00700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | +7.79% | 132.55 | 129.72 | 130.50 | — |
| AMD | AMD270617P00690000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | +6.25% | 129.17 | 123.96 | 137.04 | — |
| AMD | AMD270617P00680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | +4.71% | 122.02 | 116.43 | 119.84 | — |
| AMD | AMD270617P00670000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | +3.17% | 116.21 | 111.70 | 127.67 | — |
| AMD | AMD270617P00660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | +1.63% | 112.08 | 105.73 | 107.45 | — |
| AMD | AMD270617P00650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | +0.09% | 105.10 | 103.56 | 103.56 | — |
| AMD | AMD270617P00640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -1.45% | 99.75 | 96.25 | 96.28 | — |
| AMD | AMD270617P00630000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | -2.99% | 94.13 | 91.38 | 92.00 | — |
| AMD | AMD270617P00620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -4.53% | 87.32 | 84.90 | 86.35 | — |
| AMD | AMD270617P00610000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | -6.07% | 83.53 | 78.20 | 91.89 | — |
| AMD | AMD270617P00600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -7.61% | 77.59 | 76.14 | 75.84 | — |
| AMD | AMD270617P00590000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | -9.15% | 73.89 | 69.72 | 72.39 | — |
| AMD | AMD270617P00580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -10.69% | 69.29 | 66.15 | 66.50 | — |
| AMD | AMD270617P00570000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | -12.23% | 65.53 | 61.85 | 61.45 | — |
| AMD | AMD270617P00560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -13.77% | 62.13 | 58.29 | 57.15 | — |
| AMD | AMD270617P00550000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | -15.31% | 55.96 | 52.46 | 54.80 | — |
| AMD | AMD270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -16.85% | 51.95 | 50.14 | 49.47 | — |
| AMD | AMD270617P00530000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | -18.39% | 49.89 | 45.83 | 46.61 | — |
| AMD | AMD270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -19.93% | 45.72 | 42.91 | 43.81 | — |
| AMD | AMD270617P00510000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | -21.47% | 42.81 | 39.02 | 39.67 | — |
| AMD | AMD270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -23.01% | 38.58 | 36.38 | 36.59 | — |
| AMD | AMD270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -24.55% | 35.20 | 33.79 | 33.59 | — |
| AMD | AMD270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -26.09% | 32.65 | 30.97 | 30.97 | — |
| AMD | AMD270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -27.63% | 30.26 | 28.13 | 27.74 | — |
| AMD | AMD270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -29.17% | 27.80 | 25.19 | 25.45 | — |
| AMD | AMD270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -30.71% | 25.12 | 23.55 | 24.80 | — |
| AMD | AMD270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -32.25% | 22.20 | 21.34 | 21.25 | — |
| AMD | AMD270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -33.79% | 21.73 | 18.62 | 19.40 | — |
| AMD | AMD270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -35.33% | 18.77 | 16.92 | 17.15 | — |
| AMD | AMD270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -36.87% | 16.32 | 15.81 | 15.90 | — |
| AMD | AMD270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -38.41% | 15.18 | 13.54 | 14.30 | — |
| AMD | AMD270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -39.95% | 13.41 | 11.10 | 12.40 | — |
| AMD | AMD270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -41.49% | 12.70 | 10.82 | 11.15 | — |
| AMD | AMD270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -43.03% | 10.64 | 10.10 | 10.25 | — |
| AMD | AMD270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -44.57% | 10.19 | 8.72 | 8.30 | — |
| AMD | AMD270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -46.11% | 8.40 | 7.77 | 7.90 | — |
| AMD | AMD270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -47.65% | 7.67 | 6.45 | 7.05 | — |
| AMD | AMD270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -49.19% | 6.72 | 6.18 | 6.30 | — |
| AMD | AMD270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -50.73% | 5.89 | 5.20 | 5.31 | — |
| AMD | AMD270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -52.27% | 5.30 | 4.56 | 4.89 | — |
| AMD | AMD270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -53.80% | 4.75 | 3.89 | 4.25 | — |
| AMD | AMD270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -55.34% | 4.25 | 3.22 | 4.35 | — |
| AMD | AMD270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -56.88% | 3.63 | 3.03 | 3.30 | — |
| AMD | AMD270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -58.42% | 2.98 | 2.55 | 2.90 | — |
| AMD | AMD270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -59.96% | 3.16 | 2.14 | 2.43 | — |
| AMD | AMD270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -61.50% | 2.56 | 2.13 | 2.29 | — |
| AMD | AMD270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -63.04% | 2.15 | 1.58 | 2.00 | — |
| AMD | AMD270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -64.58% | 2.10 | 1.54 | 1.72 | — |
| AMD | AMD270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -66.12% | 1.83 | 1.30 | 1.48 | — |
| AMD | AMD270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -67.66% | 1.64 | 1.21 | 1.31 | — |
| AMD | AMD270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -69.20% | 1.48 | 1.00 | 1.16 | — |
| AMD | AMD270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -69.97% | 1.59 | 0.82 | 0.97 | — |
| AMD | AMD270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -70.74% | 1.29 | 0.86 | 0.82 | — |
| AMD | AMD270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -71.51% | 1.25 | 0.67 | 0.85 | — |
| AMD | AMD270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -72.28% | 1.18 | 0.77 | 0.86 | — |
| AMD | AMD270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -73.05% | 1.10 | 0.72 | 0.92 | — |
| AMD | AMD270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -73.82% | 1.12 | 0.48 | 0.72 | — |
| AMD | AMD270617P00165000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -74.59% | 1.19 | 0.28 | 0.75 | — |
| AMD | AMD270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -75.36% | 0.97 | 0.49 | 0.66 | — |
| AMD | AMD270617P00155000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -76.13% | 0.95 | 0.32 | 0.57 | — |
| AMD | AMD270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -76.90% | 0.94 | 0.25 | 0.61 | — |
| AMD | AMD270617P00145000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -77.67% | 1.32 | 0.01 | 0.66 | — |
| AMD | AMD270617P00140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -78.44% | 1.21 | 0.10 | 0.58 | — |
| AMD | AMD270617P00135000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -79.21% | 0.72 | 0.13 | 0.50 | — |
| AMD | AMD270617P00130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -79.98% | 0.81 | 0.17 | 0.35 | — |
| AMD | AMD270617P00125000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -80.75% | 1.02 | 0.04 | 0.39 | — |
| AMD | AMD270617P00120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -81.52% | 0.38 | 0.28 | 0.30 | — |
| AMD | AMD270617P00115000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -82.29% | 0.97 | 0.10 | 0.31 | — |
| AMD | AMD270617P00110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -83.06% | 0.46 | 0.09 | 0.28 | — |
| AMD | AMD270617P00105000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -83.83% | 0.33 | 0.08 | 0.21 | — |
| AMD | AMD270617P00100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -84.60% | 0.27 | 0.06 | 0.16 | — |
| AMD | AMD270617P00095000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -85.37% | 0.28 | 0.03 | 0.14 | — |
| AMD | AMD270617P00090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -86.14% | 0.23 | 0.01 | 0.11 | — |
| AMD | AMD270617P00085000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -86.91% | 0.19 | 0.03 | 0.11 | — |
| AMD | AMD270617P00080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -87.68% | 0.18 | 0.01 | 0.13 | — |
| AMD | AMD270617P00075000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -88.45% | 0.17 | 0.08 | 0.14 | — |
| AMD | AMD270617P00070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -89.22% | 0.18 | 0.01 | 0.18 | — |
| AMD | AMD270617P00065000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -89.99% | 0.99 | 0.00 | 0.10 | — |
| AMD | AMD270617P00060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -90.76% | 1.22 | 0.00 | 0.09 | — |
| AMD | AMD270617P00055000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -91.53% | 0.14 | 0.03 | 0.05 | — |
| AMD | AMD270617P00050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -92.30% | 0.73 | 0.00 | 0.06 | — |
| AMD | AMD270617P00045000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -93.07% | 0.09 | 0.02 | 0.05 | — |
| AMD | AMD270617P00040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -93.84% | 1.17 | 0.00 | 0.42 | — |
| AMD | AMD270617P00035000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -94.61% | 1.41 | 0.00 | 0.05 | — |
| AMD | AMD270617P00030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -95.38% | 0.59 | 0.00 | 0.05 | — |
| AMD | AMD270617P00025000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | -96.15% | 0.48 | 0.00 | 0.06 | — |
| AMD | AMD270917C01120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,120.00 | +72.46% | 41.61 | 38.77 | 40.10 | — |
| AMD | AMD270917C01110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,110.00 | +70.92% | 44.43 | 39.30 | 43.17 | — |
| AMD | AMD270917C01100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,100.00 | +69.38% | 45.28 | 41.29 | 44.60 | — |
| AMD | AMD270917C01090000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,090.00 | +67.84% | 47.17 | 42.51 | 46.49 | — |
| AMD | AMD270917C01080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,080.00 | +66.30% | 47.40 | 43.22 | 48.05 | — |
| AMD | AMD270917C01070000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,070.00 | +64.76% | 48.94 | 45.37 | 41.81 | — |
| AMD | AMD270917C01060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | +63.22% | 50.62 | 46.85 | 49.80 | — |
| AMD | AMD270917C01050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,050.00 | +61.68% | 51.16 | 46.50 | 49.65 | — |
| AMD | AMD270917C01040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | +60.14% | 52.02 | 48.93 | 45.33 | — |
| AMD | AMD270917C01030000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,030.00 | +58.60% | 53.25 | 49.18 | 53.35 | — |
| AMD | AMD270917C01020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | +57.06% | 54.95 | 51.29 | 47.78 | — |
| AMD | AMD270917C01010000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,010.00 | +55.52% | 58.20 | 53.19 | 46.75 | — |
| AMD | AMD270917C01000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | +53.98% | 59.31 | 54.30 | 57.45 | — |
| AMD | AMD270917C00990000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 990.00 | +52.44% | 60.60 | 56.48 | 53.79 | — |
| AMD | AMD270917C00980000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | +50.90% | 60.13 | 58.22 | 60.65 | — |
| AMD | AMD270917C00970000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 970.00 | +49.36% | 63.48 | 59.40 | 62.18 | — |
| AMD | AMD270917C00960000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | +47.82% | 64.10 | 60.02 | 65.70 | — |
| AMD | AMD270917C00950000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 950.00 | +46.28% | 65.76 | 63.19 | 61.55 | — |
| AMD | AMD270917C00940000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | +44.74% | 67.80 | 61.17 | 56.65 | — |
| AMD | AMD270917C00930000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 930.00 | +43.20% | 68.61 | 66.60 | 70.10 | — |
| AMD | AMD270917C00920000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | +41.66% | 70.16 | 67.08 | 68.20 | — |
| AMD | AMD270917C00910000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 910.00 | +40.13% | 71.94 | 70.66 | 69.75 | — |
| AMD | AMD270917C00900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | +38.59% | 76.52 | 71.75 | 75.25 | — |
| AMD | AMD270917C00890000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 890.00 | +37.05% | 75.72 | 72.25 | 74.17 | — |
| AMD | AMD270917C00880000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | +35.51% | 77.96 | 75.11 | 76.40 | — |
| AMD | AMD270917C00870000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 870.00 | +33.97% | 82.05 | 78.31 | 83.10 | — |
| AMD | AMD270917C00860000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | +32.43% | 84.51 | 77.75 | 82.43 | — |
| AMD | AMD270917C00850000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 850.00 | +30.89% | 84.56 | 81.76 | 86.08 | — |
| AMD | AMD270917C00840000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | +29.35% | 87.02 | 83.08 | 88.00 | — |
| AMD | AMD270917C00830000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 830.00 | +27.81% | 89.52 | 87.21 | 91.57 | — |
| AMD | AMD270917C00820000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | +26.27% | 90.87 | 89.06 | 90.01 | — |
| AMD | AMD270917C00810000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 810.00 | +24.73% | 96.77 | 92.12 | 95.44 | — |
| AMD | AMD270917C00800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | +23.19% | 96.29 | 94.68 | 98.26 | — |
| AMD | AMD270917C00790000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 790.00 | +21.65% | 102.75 | 94.69 | 101.05 | — |
| AMD | AMD270917C00780000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | +20.11% | 101.02 | 98.28 | 103.55 | — |
| AMD | AMD270917C00770000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 770.00 | +18.57% | 106.17 | 101.24 | 96.42 | — |
| AMD | AMD270917C00760000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | +17.03% | 109.00 | 104.62 | 106.68 | — |
| AMD | AMD270917C00750000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | +15.49% | 113.23 | 107.04 | 112.38 | — |
| AMD | AMD270917C00740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | +13.95% | 113.32 | 110.62 | 116.67 | — |
| AMD | AMD270917C00730000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | +12.41% | 120.24 | 114.06 | 115.57 | — |
| AMD | AMD270917C00720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | +10.87% | 119.58 | 115.48 | 122.56 | — |
| AMD | AMD270917C00710000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | +9.33% | 127.31 | 120.35 | 127.89 | — |
| AMD | AMD270917C00700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | +7.79% | 130.01 | 122.61 | 131.76 | — |
| AMD | AMD270917C00690000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | +6.25% | 132.62 | 124.95 | 132.98 | — |
| AMD | AMD270917C00680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | +4.71% | 138.08 | 127.49 | 137.96 | — |
| AMD | AMD270917C00670000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | +3.17% | 141.21 | 134.81 | 141.19 | — |
| AMD | AMD270917C00660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | +1.63% | 142.53 | 137.19 | 143.85 | — |
| AMD | AMD270917C00650000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | +0.09% | 148.49 | 143.41 | 149.71 | — |
| AMD | AMD270917C00640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | -1.45% | 155.15 | 143.85 | 153.98 | — |
| AMD | AMD270917C00630000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | -2.99% | 156.39 | 153.00 | 158.53 | — |
| AMD | AMD270917C00620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | -4.53% | 162.32 | 154.96 | 161.77 | — |
| AMD | AMD270917C00610000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | -6.07% | 166.73 | 160.16 | 167.47 | — |
| AMD | AMD270917C00600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | -7.61% | 166.57 | 160.48 | 170.20 | — |
| AMD | AMD270917C00590000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | -9.15% | 177.12 | 165.28 | 176.50 | — |
| AMD | AMD270917C00580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -10.69% | 181.93 | 174.13 | 172.00 | — |
| AMD | AMD270917C00570000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | -12.23% | 182.93 | 176.58 | 186.47 | — |
| AMD | AMD270917C00560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -13.77% | 193.14 | 182.76 | 187.25 | — |
| AMD | AMD270917C00550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | -15.31% | 194.25 | 189.95 | 195.80 | — |
| AMD | AMD270917C00540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -16.85% | 198.01 | 196.71 | 201.20 | — |
| AMD | AMD270917C00530000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | -18.39% | 208.98 | 203.03 | 192.59 | — |
| AMD | AMD270917C00520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -19.93% | 216.90 | 202.17 | 211.27 | — |
| AMD | AMD270917C00510000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | -21.47% | 220.84 | 215.47 | 219.00 | — |
| AMD | AMD270917C00500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | -23.01% | 225.89 | 219.27 | 221.70 | — |
| AMD | AMD270917C00490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | -24.55% | 234.62 | 219.11 | 231.76 | — |
| AMD | AMD270917C00480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -26.09% | 233.87 | 233.53 | 224.18 | — |
| AMD | AMD270917C00470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -27.63% | 241.89 | 239.23 | 246.75 | — |
| AMD | AMD270917C00460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -29.17% | 248.63 | 239.99 | 223.09 | — |
| AMD | AMD270917C00450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -30.71% | 252.54 | 246.01 | 258.08 | — |
| AMD | AMD270917C00440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | -32.25% | 264.77 | 260.45 | 228.88 | — |
| AMD | AMD270917C00430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | -33.79% | 273.06 | 259.24 | 275.13 | — |
| AMD | AMD270917C00420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | -35.33% | 278.21 | 269.04 | 256.32 | — |
| AMD | AMD270917C00410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -36.87% | 283.76 | 283.74 | 251.00 | — |
| AMD | AMD270917C00400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -38.41% | 292.78 | 290.74 | 293.00 | — |
| AMD | AMD270917C00390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | -39.95% | 300.73 | 288.20 | 297.16 | — |
| AMD | AMD270917C00380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -41.49% | 313.08 | 301.51 | 308.40 | — |
| AMD | AMD270917C00370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -43.03% | 318.62 | 311.80 | 321.97 | — |
| AMD | AMD270917C00360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -44.57% | 324.36 | 316.23 | 280.88 | — |
| AMD | AMD270917C00350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -46.11% | 328.43 | 322.53 | 312.05 | — |
| AMD | AMD270917C00340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -47.65% | 341.78 | 332.15 | 323.38 | — |
| AMD | AMD270917C00330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -49.19% | 352.64 | 345.39 | 316.86 | — |
| AMD | AMD270917C00320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -50.73% | 351.41 | 347.95 | 358.52 | — |
| AMD | AMD270917C00310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -52.27% | 365.71 | 354.77 | 370.75 | — |
| AMD | AMD270917C00300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -53.80% | 377.28 | 361.86 | 344.12 | — |
| AMD | AMD270917C00290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -55.34% | 384.56 | 368.54 | 373.68 | — |
| AMD | AMD270917C00280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -56.88% | 389.46 | 381.15 | 383.86 | — |
| AMD | AMD270917C00270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -58.42% | 404.67 | 396.87 | 351.31 | — |
| AMD | AMD270917C00260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -59.96% | 415.72 | 410.52 | 374.74 | — |
| AMD | AMD270917C00250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -61.50% | 425.96 | 418.71 | 422.17 | — |
| AMD | AMD270917C00240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -63.04% | 419.07 | 418.06 | 384.48 | — |
| AMD | AMD270917C00230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -64.58% | 435.17 | 427.99 | 435.82 | — |
| AMD | AMD270917C00220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -66.12% | 452.10 | 446.74 | 420.76 | — |
| AMD | AMD270917C00210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -67.66% | 457.49 | 445.77 | 438.45 | — |
| AMD | AMD270917C00200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -69.20% | 469.28 | 449.01 | 442.35 | — |
| AMD | AMD270917C00195000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -69.97% | 475.54 | 471.50 | 461.08 | — |
| AMD | AMD270917C00190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -70.74% | 481.42 | 462.39 | 413.48 | — |
| AMD | AMD270917C00185000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -71.51% | 476.57 | 472.04 | 460.30 | — |
| AMD | AMD270917C00180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -72.28% | 478.20 | 467.64 | 432.18 | — |
| AMD | AMD270917C00175000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | -73.05% | 488.33 | 482.66 | 468.20 | — |
| AMD | AMD270917C00170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -73.82% | 501.50 | 491.65 | 387.83 | — |
| AMD | AMD270917C00165000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -74.59% | 496.04 | 488.96 | 497.46 | — |
| AMD | AMD270917C00160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -75.36% | 496.31 | 490.08 | 470.72 | — |
| AMD | AMD270917C00155000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -76.13% | 514.40 | 507.30 | 468.76 | — |
| AMD | AMD270917C00150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -76.90% | 504.02 | 494.73 | 492.89 | — |
| AMD | AMD270917C00145000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -77.67% | 524.39 | 517.69 | 475.35 | — |
| AMD | AMD270917C00140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -78.44% | 518.47 | 518.28 | 502.92 | — |
| AMD | AMD270917C00135000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | -79.21% | 534.01 | 520.51 | 359.16 | — |
| AMD | AMD270917C00130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -79.98% | 532.14 | 516.05 | 473.27 | — |
| AMD | AMD270917C00125000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | -80.75% | 542.87 | 530.12 | 426.92 | — |
| AMD | AMD270917C00120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -81.52% | 544.32 | 539.67 | 520.60 | — |
| AMD | AMD270917C00115000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 115.00 | -82.29% | 552.79 | 535.93 | 545.92 | — |
| AMD | AMD270917C00110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | -83.06% | 555.65 | 549.00 | 405.00 | — |
| AMD | AMD270917C00105000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 105.00 | -83.83% | 551.21 | 538.43 | 520.98 | — |
| AMD | AMD270917C00100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | -84.60% | 565.35 | 541.39 | 351.93 | — |
| AMD | AMD270917C00095000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 95.00 | -85.37% | 571.60 | 565.15 | 380.40 | — |
| AMD | AMD270917C00090000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 90.00 | -86.14% | 578.69 | 571.99 | 460.80 | — |
| AMD | AMD270917C00085000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 85.00 | -86.91% | 577.56 | 570.61 | 227.10 | — |
| AMD | AMD270917C00080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | -87.68% | 571.21 | 563.03 | 144.85 | — |
| AMD | AMD270917C00075000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 75.00 | -88.45% | 591.56 | 586.86 | 422.74 | — |
| AMD | AMD270917C00070000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 70.00 | -89.22% | 591.40 | 582.62 | 551.55 | — |
| AMD | AMD270917C00065000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 65.00 | -89.99% | 593.59 | 575.29 | 443.43 | — |
| AMD | AMD270917C00060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 60.00 | -90.76% | 597.60 | 580.83 | 414.94 | — |
| AMD | AMD270917C00055000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 55.00 | -91.53% | 612.30 | 605.60 | 391.13 | — |
| AMD | AMD270917C00050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 50.00 | -92.30% | 605.74 | 595.12 | 408.80 | — |
| AMD | AMD270917C00045000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 45.00 | -93.07% | 622.53 | 615.33 | 433.58 | — |
| AMD | AMD270917C00040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 40.00 | -93.84% | 616.56 | 606.56 | — | — |
| AMD | AMD270917C00035000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 35.00 | -94.61% | 624.15 | 616.65 | 578.91 | — |
| AMD | AMD270917C00030000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 30.00 | -95.38% | 614.41 | 609.74 | 502.23 | — |
| AMD | AMD270917C00025000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 25.00 | -96.15% | 636.39 | 629.19 | 587.81 | — |
| AMD | AMD270917P01120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,120.00 | +72.46% | 490.13 | 486.00 | 501.20 | — |
| AMD | AMD270917P01110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,110.00 | +70.92% | 484.24 | 476.78 | 623.06 | — |
| AMD | AMD270917P01100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,100.00 | +69.38% | 467.33 | 464.75 | 610.49 | — |
| AMD | AMD270917P01090000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,090.00 | +67.84% | 465.59 | 453.06 | 617.24 | — |
| AMD | AMD270917P01080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,080.00 | +66.30% | 454.12 | 446.82 | 622.59 | — |
| AMD | AMD270917P01070000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,070.00 | +64.76% | 444.84 | 437.54 | 612.53 | — |
| AMD | AMD270917P01060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | +63.22% | 432.57 | 422.78 | 424.75 | — |
| AMD | AMD270917P01050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,050.00 | +61.68% | 430.56 | 419.47 | 601.06 | — |
| AMD | AMD270917P01040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | +60.14% | 420.43 | 411.75 | 581.40 | — |
| AMD | AMD270917P01030000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,030.00 | +58.60% | 402.00 | 393.49 | 534.49 | — |
| AMD | AMD270917P01020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | +57.06% | 400.65 | 393.50 | 431.65 | — |
| AMD | AMD270917P01010000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,010.00 | +55.52% | 388.58 | 387.02 | 398.40 | — |
| AMD | AMD270917P01000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | +53.98% | 384.91 | 372.33 | 545.00 | — |
| AMD | AMD270917P00990000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 990.00 | +52.44% | 373.02 | 359.02 | 535.50 | — |
| AMD | AMD270917P00980000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | +50.90% | 368.21 | 350.29 | 525.37 | — |
| AMD | AMD270917P00970000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 970.00 | +49.36% | 346.91 | 339.84 | 363.82 | — |
| AMD | AMD270917P00960000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | +47.82% | 342.77 | 336.87 | 507.20 | — |
| AMD | AMD270917P00950000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 950.00 | +46.28% | 330.89 | 330.51 | 363.91 | — |
| AMD | AMD270917P00940000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | +44.74% | 323.75 | 318.57 | 366.64 | — |
| AMD | AMD270917P00930000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 930.00 | +43.20% | 323.18 | 315.79 | 347.24 | — |
| AMD | AMD270917P00920000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | +41.66% | 310.98 | 307.20 | 343.15 | — |
| AMD | AMD270917P00910000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 910.00 | +40.13% | 300.23 | 294.00 | 337.66 | — |
| AMD | AMD270917P00900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | +38.59% | 293.55 | 293.22 | 322.86 | — |
| AMD | AMD270917P00890000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 890.00 | +37.05% | 289.66 | 282.99 | 320.04 | — |
| AMD | AMD270917P00880000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | +35.51% | 283.16 | 275.41 | 396.54 | — |
| AMD | AMD270917P00870000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 870.00 | +33.97% | 272.58 | 266.92 | 281.05 | — |
| AMD | AMD270917P00860000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | +32.43% | 265.28 | 261.77 | 276.20 | — |
| AMD | AMD270917P00850000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 850.00 | +30.89% | 259.90 | 253.41 | 406.90 | — |
| AMD | AMD270917P00840000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | +29.35% | 254.11 | 237.54 | 395.74 | — |
| AMD | AMD270917P00830000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 830.00 | +27.81% | 240.61 | 232.45 | 249.73 | — |
| AMD | AMD270917P00820000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | +26.27% | 235.28 | 227.67 | 251.34 | — |
| AMD | AMD270917P00810000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 810.00 | +24.73% | 225.75 | 215.22 | 257.57 | — |
| AMD | AMD270917P00800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | +23.19% | 218.17 | 208.37 | 216.80 | — |
| AMD | AMD270917P00790000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 790.00 | +21.65% | 209.10 | 203.61 | 351.95 | — |
| AMD | AMD270917P00780000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | +20.11% | 204.89 | 196.91 | 233.87 | — |
| AMD | AMD270917P00770000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 770.00 | +18.57% | 200.62 | 192.75 | 317.58 | — |
| AMD | AMD270917P00760000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | +17.03% | 186.85 | 180.01 | 214.36 | — |
| AMD | AMD270917P00750000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 750.00 | +15.49% | 180.30 | 174.92 | 192.74 | — |
| AMD | AMD270917P00740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | +13.95% | 176.44 | 166.77 | 172.58 | — |
| AMD | AMD270917P00730000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | +12.41% | 168.49 | 162.92 | 178.82 | — |
| AMD | AMD270917P00720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | +10.87% | 163.08 | 157.39 | 160.45 | — |
| AMD | AMD270917P00710000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | +9.33% | 158.95 | 153.91 | 162.10 | — |
| AMD | AMD270917P00700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | +7.79% | 153.35 | 145.42 | 146.30 | — |
| AMD | AMD270917P00690000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | +6.25% | 146.28 | 139.66 | 142.18 | — |
| AMD | AMD270917P00680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | +4.71% | 140.32 | 131.78 | 135.07 | — |
| AMD | AMD270917P00670000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | +3.17% | 133.46 | 126.95 | 130.01 | — |
| AMD | AMD270917P00660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | +1.63% | 125.23 | 119.29 | 122.70 | — |
| AMD | AMD270917P00650000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | +0.09% | 123.49 | 114.51 | 117.75 | — |
| AMD | AMD270917P00640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | -1.45% | 116.43 | 110.50 | 118.75 | — |
| AMD | AMD270917P00630000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | -2.99% | 106.66 | 104.76 | 106.66 | — |
| AMD | AMD270917P00620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | -4.53% | 103.09 | 98.43 | 101.85 | — |
| AMD | AMD270917P00610000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | -6.07% | 99.81 | 94.21 | 95.22 | — |
| AMD | AMD270917P00600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | -7.61% | 94.13 | 88.08 | 91.26 | — |
| AMD | AMD270917P00590000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | -9.15% | 89.65 | 83.04 | 86.00 | — |
| AMD | AMD270917P00580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -10.69% | 83.11 | 79.28 | 82.50 | — |
| AMD | AMD270917P00570000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | -12.23% | 80.28 | 72.76 | 76.35 | — |
| AMD | AMD270917P00560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -13.77% | 76.32 | 71.77 | 71.75 | — |
| AMD | AMD270917P00550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | -15.31% | 71.43 | 65.93 | 67.79 | — |
| AMD | AMD270917P00540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -16.85% | 64.09 | 60.98 | 64.09 | — |
| AMD | AMD270917P00530000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | -18.39% | 62.05 | 58.15 | 59.50 | — |
| AMD | AMD270917P00520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -19.93% | 59.55 | 54.04 | 55.35 | — |
| AMD | AMD270917P00510000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | -21.47% | 54.88 | 50.49 | 51.61 | — |
| AMD | AMD270917P00500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | -23.01% | 50.68 | 46.72 | 48.70 | — |
| AMD | AMD270917P00490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | -24.55% | 49.20 | 44.46 | 44.60 | — |
| AMD | AMD270917P00480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -26.09% | 45.01 | 42.14 | 41.40 | — |
| AMD | AMD270917P00470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -27.63% | 41.18 | 36.73 | 40.70 | — |
| AMD | AMD270917P00460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -29.17% | 37.98 | 34.78 | 35.39 | — |
| AMD | AMD270917P00450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -30.71% | 35.85 | 32.03 | 32.45 | — |
| AMD | AMD270917P00440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | -32.25% | 33.24 | 27.96 | 29.85 | — |
| AMD | AMD270917P00430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | -33.79% | 30.02 | 26.64 | 27.35 | — |
| AMD | AMD270917P00420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | -35.33% | 27.47 | 24.88 | 25.12 | — |
| AMD | AMD270917P00410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | -36.87% | 23.36 | 22.64 | 22.75 | — |
| AMD | AMD270917P00400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | -38.41% | 21.79 | 20.41 | 20.60 | — |
| AMD | AMD270917P00390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | -39.95% | 20.04 | 18.91 | 19.00 | — |
| AMD | AMD270917P00380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -41.49% | 18.79 | 16.98 | 17.15 | — |
| AMD | AMD270917P00370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -43.03% | 16.40 | 14.77 | 15.20 | — |
| AMD | AMD270917P00360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -44.57% | 14.98 | 13.53 | 14.25 | — |
| AMD | AMD270917P00350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -46.11% | 13.38 | 12.01 | 12.25 | — |
| AMD | AMD270917P00340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -47.65% | 12.58 | 9.22 | 10.95 | — |
| AMD | AMD270917P00330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -49.19% | 10.20 | 9.47 | 9.93 | — |
| AMD | AMD270917P00320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -50.73% | 10.37 | 7.99 | 8.55 | — |
| AMD | AMD270917P00310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -52.27% | 9.47 | 6.78 | 7.55 | — |
| AMD | AMD270917P00300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -53.80% | 7.40 | 6.56 | 7.00 | — |
| AMD | AMD270917P00290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -55.34% | 7.02 | 5.00 | 6.89 | — |
| AMD | AMD270917P00280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -56.88% | 6.29 | 4.53 | 6.25 | — |
| AMD | AMD270917P00270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -58.42% | 5.95 | 4.53 | 4.01 | — |
| AMD | AMD270917P00260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -59.96% | 5.09 | 3.86 | 5.59 | — |
| AMD | AMD270917P00250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -61.50% | 4.28 | 3.18 | 3.57 | — |
| AMD | AMD270917P00240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -63.04% | 4.13 | 2.94 | 3.26 | — |
| AMD | AMD270917P00230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -64.58% | 3.41 | 2.49 | 2.58 | — |
| AMD | AMD270917P00220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -66.12% | 2.92 | 2.11 | 2.21 | — |
| AMD | AMD270917P00210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -67.66% | 2.54 | 1.80 | 1.84 | — |
| AMD | AMD270917P00200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -69.20% | 2.03 | 1.78 | 1.81 | — |
| AMD | AMD270917P00195000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -69.97% | 2.12 | 1.45 | 1.63 | — |
| AMD | AMD270917P00190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -70.74% | 2.08 | 1.42 | 1.53 | — |
| AMD | AMD270917P00185000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -71.51% | 1.89 | 1.27 | 1.47 | — |
| AMD | AMD270917P00180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -72.28% | 1.68 | 1.13 | 1.31 | — |
| AMD | AMD270917P00175000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | -73.05% | 1.73 | 1.08 | 1.25 | — |
| AMD | AMD270917P00170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -73.82% | 1.44 | 1.06 | 1.32 | — |
| AMD | AMD270917P00165000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -74.59% | 1.35 | 0.88 | 1.93 | — |
| AMD | AMD270917P00160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -75.36% | 1.35 | 0.91 | 1.05 | — |
| AMD | AMD270917P00155000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -76.13% | 1.30 | 0.79 | 0.91 | — |
| AMD | AMD270917P00150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -76.90% | 1.16 | 0.71 | 0.95 | — |
| AMD | AMD270917P00145000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -77.67% | 2.03 | 0.54 | 0.77 | — |
| AMD | AMD270917P00140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -78.44% | 1.10 | 0.57 | 1.15 | — |
| AMD | AMD270917P00135000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | -79.21% | 1.53 | 0.40 | 0.76 | — |
| AMD | AMD270917P00130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -79.98% | 0.93 | 0.38 | 0.73 | — |
| AMD | AMD270917P00125000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | -80.75% | 2.58 | 0.01 | 0.85 | — |
| AMD | AMD270917P00120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -81.52% | 1.31 | 0.19 | 0.45 | — |
| AMD | AMD270917P00115000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 115.00 | -82.29% | 1.20 | 0.06 | 0.61 | — |
| AMD | AMD270917P00110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | -83.06% | 3.42 | 0.01 | 0.67 | — |
| AMD | AMD270917P00105000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 105.00 | -83.83% | 3.42 | 0.04 | 0.52 | — |
| AMD | AMD270917P00100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | -84.60% | 0.97 | 0.23 | 0.42 | — |
| AMD | AMD270917P00095000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 95.00 | -85.37% | 1.13 | 0.04 | 0.38 | — |
| AMD | AMD270917P00090000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 90.00 | -86.14% | 0.43 | 0.01 | 0.24 | — |
| AMD | AMD270917P00085000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 85.00 | -86.91% | 0.31 | 0.01 | 0.27 | — |
| AMD | AMD270917P00080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | -87.68% | 0.33 | 0.01 | 0.20 | — |
| AMD | AMD270917P00075000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 75.00 | -88.45% | 0.22 | 0.03 | 0.22 | — |
| AMD | AMD270917P00070000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 70.00 | -89.22% | 0.20 | 0.01 | 0.10 | — |
| AMD | AMD270917P00065000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 65.00 | -89.99% | 0.23 | 0.03 | 0.11 | — |
| AMD | AMD270917P00060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 60.00 | -90.76% | 0.80 | 0.03 | 0.20 | — |
| AMD | AMD270917P00055000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 55.00 | -91.53% | 2.00 | 0.00 | 0.10 | — |
| AMD | AMD270917P00050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 50.00 | -92.30% | 0.14 | 0.01 | 0.14 | — |
| AMD | AMD270917P00045000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 45.00 | -93.07% | 1.17 | 0.00 | 0.10 | — |
| AMD | AMD270917P00040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 40.00 | -93.84% | 4.12 | 0.00 | 0.10 | — |
| AMD | AMD270917P00035000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 35.00 | -94.61% | 0.62 | 0.00 | 0.05 | — |
| AMD | AMD270917P00030000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 30.00 | -95.38% | 0.61 | 0.00 | 0.22 | — |
| AMD | AMD270917P00025000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 25.00 | -96.15% | 0.37 | 0.00 | 0.50 | — |
| AMD | AMD271217C01120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,120.00 | +72.46% | 60.14 | 52.17 | 58.85 | — |
| AMD | AMD271217C01110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,110.00 | +70.92% | 60.09 | 56.04 | 60.68 | — |
| AMD | AMD271217C01100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | +69.38% | 63.17 | 56.84 | 61.68 | — |
| AMD | AMD271217C01090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,090.00 | +67.84% | 65.04 | 58.47 | 61.90 | — |
| AMD | AMD271217C01080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | +66.30% | 64.67 | 60.50 | 57.85 | — |
| AMD | AMD271217C01070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,070.00 | +64.76% | 66.19 | 60.23 | 66.99 | — |
| AMD | AMD271217C01060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | +63.22% | 66.74 | 62.12 | 65.70 | — |
| AMD | AMD271217C01050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,050.00 | +61.68% | 68.14 | 64.40 | 67.15 | — |
| AMD | AMD271217C01040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | +60.14% | 71.68 | 65.27 | 61.09 | — |
| AMD | AMD271217C01030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,030.00 | +58.60% | 71.49 | 67.64 | 61.34 | — |
| AMD | AMD271217C01020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | +57.06% | 73.95 | 68.96 | 67.07 | — |
| AMD | AMD271217C01010000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,010.00 | +55.52% | 75.73 | 70.14 | 70.08 | — |
| AMD | AMD271217C01000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | +53.98% | 77.64 | 72.00 | 75.37 | — |
| AMD | AMD271217C00990000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 990.00 | +52.44% | 77.07 | 74.71 | 69.30 | — |
| AMD | AMD271217C00980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | +50.90% | 78.92 | 74.23 | 80.50 | — |
| AMD | AMD271217C00970000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 970.00 | +49.36% | 82.86 | 77.20 | 75.08 | — |
| AMD | AMD271217C00960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | +47.82% | 83.80 | 77.60 | 76.54 | — |
| AMD | AMD271217C00950000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 950.00 | +46.28% | 86.94 | 79.20 | 84.85 | — |
| AMD | AMD271217C00940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | +44.74% | 88.77 | 80.13 | 84.75 | — |
| AMD | AMD271217C00930000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 930.00 | +43.20% | 86.67 | 85.25 | 88.90 | — |
| AMD | AMD271217C00920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | +41.66% | 92.21 | 86.05 | 90.89 | — |
| AMD | AMD271217C00910000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 910.00 | +40.13% | 94.92 | 88.43 | 79.80 | — |
| AMD | AMD271217C00900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | +38.59% | 93.30 | 86.92 | 92.85 | — |
| AMD | AMD271217C00890000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 890.00 | +37.05% | 97.83 | 91.70 | 96.85 | — |
| AMD | AMD271217C00880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | +35.51% | 101.28 | 92.91 | 100.90 | — |
| AMD | AMD271217C00870000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 870.00 | +33.97% | 102.07 | 97.67 | 102.76 | — |
| AMD | AMD271217C00860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | +32.43% | 105.61 | 98.75 | 104.36 | — |
| AMD | AMD271217C00850000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 850.00 | +30.89% | 106.35 | 99.27 | 105.55 | — |
| AMD | AMD271217C00840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | +29.35% | 109.78 | 100.36 | 105.67 | — |
| AMD | AMD271217C00830000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 830.00 | +27.81% | 110.95 | 104.35 | 109.19 | — |
| AMD | AMD271217C00820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | +26.27% | 115.58 | 105.33 | 112.20 | — |
| AMD | AMD271217C00810000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 810.00 | +24.73% | 113.67 | 110.27 | 109.95 | — |
| AMD | AMD271217C00800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | +23.19% | 118.87 | 113.31 | 116.00 | — |
| AMD | AMD271217C00790000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 790.00 | +21.65% | 120.47 | 118.16 | 122.28 | — |
| AMD | AMD271217C00780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | +20.11% | 124.02 | 118.29 | 125.85 | — |
| AMD | AMD271217C00770000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 770.00 | +18.57% | 125.25 | 120.92 | 126.26 | — |
| AMD | AMD271217C00760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | +17.03% | 128.23 | 125.78 | 132.61 | — |
| AMD | AMD271217C00750000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 750.00 | +15.49% | 133.49 | 127.54 | 131.04 | — |
| AMD | AMD271217C00740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | +13.95% | 138.18 | 130.31 | 122.02 | — |
| AMD | AMD271217C00730000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 730.00 | +12.41% | 139.48 | 133.49 | 138.05 | — |
| AMD | AMD271217C00720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | +10.87% | 141.08 | 137.63 | 140.70 | — |
| AMD | AMD271217C00710000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 710.00 | +9.33% | 146.76 | 138.77 | 142.59 | — |
| AMD | AMD271217C00700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | +7.79% | 150.75 | 144.46 | 147.50 | — |
| AMD | AMD271217C00690000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | +6.25% | 154.40 | 147.33 | 153.85 | — |
| AMD | AMD271217C00680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | +4.71% | 156.80 | 149.22 | 157.57 | — |
| AMD | AMD271217C00670000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | +3.17% | 158.26 | 156.02 | 161.68 | — |
| AMD | AMD271217C00660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | +1.63% | 167.93 | 159.14 | 165.40 | — |
| AMD | AMD271217C00650000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | +0.09% | 170.05 | 158.91 | 165.97 | — |
| AMD | AMD271217C00640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | -1.45% | 175.78 | 165.64 | 173.76 | — |
| AMD | AMD271217C00630000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | -2.99% | 174.96 | 168.92 | 178.06 | — |
| AMD | AMD271217C00620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | -4.53% | 181.01 | 176.01 | 182.34 | — |
| AMD | AMD271217C00610000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | -6.07% | 186.98 | 174.75 | 185.67 | — |
| AMD | AMD271217C00600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | -7.61% | 192.92 | 179.44 | 190.00 | — |
| AMD | AMD271217C00590000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | -9.15% | 197.11 | 189.43 | 186.37 | — |
| AMD | AMD271217C00580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | -10.69% | 200.67 | 193.83 | 197.16 | — |
| AMD | AMD271217C00570000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | -12.23% | 206.54 | 198.20 | 186.17 | — |
| AMD | AMD271217C00560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | -13.77% | 207.55 | 201.71 | 209.62 | — |
| AMD | AMD271217C00550000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | -15.31% | 211.12 | 208.70 | 211.86 | — |
| AMD | AMD271217C00540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | -16.85% | 219.78 | 213.02 | 221.25 | — |
| AMD | AMD271217C00530000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | -18.39% | 227.56 | 221.26 | 225.10 | — |
| AMD | AMD271217C00520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | -19.93% | 226.84 | 223.61 | 226.00 | — |
| AMD | AMD271217C00510000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | -21.47% | 232.25 | 229.62 | 232.30 | — |
| AMD | AMD271217C00500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | -23.01% | 238.41 | 234.43 | 237.80 | — |
| AMD | AMD271217C00490000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | -24.55% | 246.37 | 241.66 | 231.85 | — |
| AMD | AMD271217C00480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | -26.09% | 254.31 | 250.25 | 254.42 | — |
| AMD | AMD271217C00470000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | -27.63% | 257.96 | 256.84 | 240.00 | — |
| AMD | AMD271217C00460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | -29.17% | 258.83 | 255.30 | 267.62 | — |
| AMD | AMD271217C00450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | -30.71% | 275.34 | 259.24 | 272.25 | — |
| AMD | AMD271217C00440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | -32.25% | 275.78 | 269.27 | 281.02 | — |
| AMD | AMD271217C00430000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | -33.79% | 284.25 | 278.62 | 263.62 | — |
| AMD | AMD271217C00420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | -35.33% | 291.79 | 288.75 | 270.60 | — |
| AMD | AMD271217C00410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | -36.87% | 292.47 | 288.11 | 292.75 | — |
| AMD | AMD271217C00400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | -38.41% | 300.96 | 299.46 | 300.95 | — |
| AMD | AMD271217C00390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | -39.95% | 306.75 | 304.59 | 300.87 | — |
| AMD | AMD271217C00380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | -41.49% | 323.20 | 313.72 | 295.53 | — |
| AMD | AMD271217C00370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -43.03% | 324.76 | 318.91 | 327.19 | — |
| AMD | AMD271217C00360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -44.57% | 331.80 | 331.41 | 310.70 | — |
| AMD | AMD271217C00350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -46.11% | 338.62 | 338.17 | 308.62 | — |
| AMD | AMD271217C00340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -47.65% | 342.19 | 341.76 | 327.10 | — |
| AMD | AMD271217C00330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -49.19% | 355.12 | 344.00 | 360.89 | — |
| AMD | AMD271217C00320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -50.73% | 365.11 | 357.57 | 345.82 | — |
| AMD | AMD271217C00310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -52.27% | 375.83 | 371.08 | 379.84 | — |
| AMD | AMD271217C00300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -53.80% | 381.52 | 375.62 | 381.74 | — |
| AMD | AMD271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -55.34% | 395.41 | 380.47 | 372.89 | — |
| AMD | AMD271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -56.88% | 399.33 | 395.79 | 377.08 | — |
| AMD | AMD271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -58.42% | 406.98 | 391.68 | 385.43 | — |
| AMD | AMD271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -59.96% | 416.16 | 403.59 | 418.59 | — |
| AMD | AMD271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -61.50% | 429.70 | 412.18 | 413.88 | — |
| AMD | AMD271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -63.04% | 429.20 | 425.65 | 433.82 | — |
| AMD | AMD271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -64.58% | 438.32 | 426.23 | 428.39 | — |
| AMD | AMD271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -66.12% | 453.61 | 446.52 | 451.43 | — |
| AMD | AMD271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -67.66% | 457.57 | 450.67 | 436.08 | — |
| AMD | AMD271217C00200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -69.20% | 466.31 | 463.77 | 468.25 | — |
| AMD | AMD271217C00195000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -69.97% | 472.20 | 464.50 | 474.50 | — |
| AMD | AMD271217C00190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -70.74% | 484.57 | 477.82 | 444.00 | — |
| AMD | AMD271217C00185000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -71.51% | 482.56 | 472.84 | 483.25 | — |
| AMD | AMD271217C00180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -72.28% | 481.94 | 477.92 | 493.98 | — |
| AMD | AMD271217C00175000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -73.05% | 492.78 | 490.16 | 449.20 | — |
| AMD | AMD271217C00170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -73.82% | 503.63 | 496.93 | 476.84 | — |
| AMD | AMD271217C00165000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -74.59% | 493.38 | 483.87 | 511.61 | — |
| AMD | AMD271217C00160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -75.36% | 513.01 | 500.31 | 501.80 | — |
| AMD | AMD271217C00155000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -76.13% | 504.52 | 503.07 | 474.89 | — |
| AMD | AMD271217C00150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -76.90% | 511.24 | 509.49 | 517.00 | — |
| AMD | AMD271217C00145000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -77.67% | 523.74 | 511.66 | 497.15 | — |
| AMD | AMD271217C00140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -78.44% | 530.90 | 514.95 | 504.05 | — |
| AMD | AMD271217C00135000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -79.21% | 528.02 | 520.16 | 393.35 | — |
| AMD | AMD271217C00130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -79.98% | 533.25 | 529.41 | 491.73 | — |
| AMD | AMD271217C00125000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -80.75% | 536.71 | 528.18 | 509.63 | — |
| AMD | AMD271217C00120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -81.52% | 552.63 | 537.96 | 518.60 | — |
| AMD | AMD271217C00115000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -82.29% | 550.65 | 549.34 | 519.65 | — |
| AMD | AMD271217C00110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -83.06% | 545.80 | 544.01 | 553.34 | — |
| AMD | AMD271217C00105000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -83.83% | 550.90 | 546.68 | 447.00 | — |
| AMD | AMD271217C00100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -84.60% | 558.10 | 549.93 | 542.65 | — |
| AMD | AMD271217C00095000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -85.37% | 567.82 | 560.23 | 519.30 | — |
| AMD | AMD271217C00090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -86.14% | 558.10 | 557.45 | 527.05 | — |
| AMD | AMD271217C00085000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -86.91% | 583.65 | 556.75 | 531.87 | — |
| AMD | AMD271217C00080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -87.68% | 585.55 | 574.17 | 539.92 | — |
| AMD | AMD271217C00075000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -88.45% | 590.13 | 583.68 | 549.16 | — |
| AMD | AMD271217C00070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -89.22% | 589.51 | 570.19 | 571.04 | — |
| AMD | AMD271217C00065000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -89.99% | 600.40 | 580.35 | 392.66 | — |
| AMD | AMD271217C00060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -90.76% | 598.72 | 588.15 | 577.86 | — |
| AMD | AMD271217C00055000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -91.53% | 605.21 | 598.46 | 410.65 | — |
| AMD | AMD271217C00050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -92.30% | 616.40 | 594.97 | 488.93 | — |
| AMD | AMD271217C00045000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -93.07% | 621.76 | 614.41 | 450.01 | — |
| AMD | AMD271217C00040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -93.84% | 614.72 | 614.34 | 511.00 | — |
| AMD | AMD271217C00035000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | -94.61% | 620.76 | 613.26 | 469.81 | — |
| AMD | AMD271217C00030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | -95.38% | 619.40 | 618.12 | 585.33 | — |
| AMD | AMD271217C00025000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | -96.15% | 629.55 | 622.10 | 480.78 | — |
| AMD | AMD271217C00020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 20.00 | -96.92% | 639.11 | 637.94 | 516.76 | — |
| AMD | AMD271217C00015000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 15.00 | -97.69% | 639.55 | 632.30 | 528.93 | — |
| AMD | AMD271217C00010000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 10.00 | -98.46% | 649.80 | 636.76 | 604.99 | — |
| AMD | AMD271217C00005000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5.00 | -99.23% | 653.66 | 646.81 | 606.01 | — |
| AMD | AMD271217P01120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,120.00 | +72.46% | 501.08 | 493.83 | 507.38 | — |
| AMD | AMD271217P01110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,110.00 | +70.92% | 481.54 | 470.66 | 661.35 | — |
| AMD | AMD271217P01100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | +69.38% | 479.19 | 476.33 | 627.45 | — |
| AMD | AMD271217P01090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,090.00 | +67.84% | 463.38 | 455.78 | 491.04 | — |
| AMD | AMD271217P01080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | +66.30% | 461.13 | 453.53 | 598.28 | — |
| AMD | AMD271217P01070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,070.00 | +64.76% | 456.29 | 442.49 | 568.07 | — |
| AMD | AMD271217P01060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | +63.22% | 444.26 | 430.82 | 572.69 | — |
| AMD | AMD271217P01050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,050.00 | +61.68% | 432.82 | 425.22 | 553.45 | — |
| AMD | AMD271217P01040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | +60.14% | 423.27 | 413.24 | 538.00 | — |
| AMD | AMD271217P01030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,030.00 | +58.60% | 419.81 | 412.57 | 419.37 | — |
| AMD | AMD271217P01020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | +57.06% | 405.46 | 394.03 | 538.55 | — |
| AMD | AMD271217P01010000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,010.00 | +55.52% | 401.95 | 394.45 | 433.13 | — |
| AMD | AMD271217P01000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | +53.98% | 391.63 | 386.04 | 401.52 | — |
| AMD | AMD271217P00990000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 990.00 | +52.44% | 377.17 | 370.45 | 488.35 | — |
| AMD | AMD271217P00980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | +50.90% | 372.84 | 358.89 | 363.48 | — |
| AMD | AMD271217P00970000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 970.00 | +49.36% | 361.31 | 358.98 | 504.65 | — |
| AMD | AMD271217P00960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | +47.82% | 360.27 | 353.67 | 366.28 | — |
| AMD | AMD271217P00950000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 950.00 | +46.28% | 347.98 | 342.81 | 357.49 | — |
| AMD | AMD271217P00940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | +44.74% | 338.55 | 332.75 | 350.55 | — |
| AMD | AMD271217P00930000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 930.00 | +43.20% | 331.65 | 329.31 | 464.80 | — |
| AMD | AMD271217P00920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | +41.66% | 328.38 | 319.67 | 351.11 | — |
| AMD | AMD271217P00910000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 910.00 | +40.13% | 308.93 | 308.17 | 454.35 | — |
| AMD | AMD271217P00900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | +38.59% | 309.92 | 293.66 | 314.41 | — |
| AMD | AMD271217P00890000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 890.00 | +37.05% | 296.39 | 287.78 | 411.97 | — |
| AMD | AMD271217P00880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | +35.51% | 295.70 | 288.39 | 303.05 | — |
| AMD | AMD271217P00870000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 870.00 | +33.97% | 277.77 | 276.06 | 426.37 | — |
| AMD | AMD271217P00860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | +32.43% | 275.67 | 270.42 | 367.36 | — |
| AMD | AMD271217P00850000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 850.00 | +30.89% | 270.83 | 256.08 | 369.65 | — |
| AMD | AMD271217P00840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | +29.35% | 264.90 | 259.65 | 272.46 | — |
| AMD | AMD271217P00830000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 830.00 | +27.81% | 247.80 | 244.14 | 283.68 | — |
| AMD | AMD271217P00820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | +26.27% | 241.76 | 241.63 | 241.45 | — |
| AMD | AMD271217P00810000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 810.00 | +24.73% | 241.85 | 234.75 | 264.10 | — |
| AMD | AMD271217P00800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | +23.19% | 234.07 | 222.20 | 353.99 | — |
| AMD | AMD271217P00790000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 790.00 | +21.65% | 221.55 | 213.11 | 365.55 | — |
| AMD | AMD271217P00780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | +20.11% | 213.32 | 210.28 | 314.20 | — |
| AMD | AMD271217P00770000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 770.00 | +18.57% | 213.79 | 207.82 | 245.04 | — |
| AMD | AMD271217P00760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | +17.03% | 199.57 | 195.54 | 206.70 | — |
| AMD | AMD271217P00750000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 750.00 | +15.49% | 195.40 | 193.21 | 193.51 | — |
| AMD | AMD271217P00740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | +13.95% | 186.75 | 184.53 | 186.64 | — |
| AMD | AMD271217P00730000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 730.00 | +12.41% | 181.92 | 179.90 | 210.54 | — |
| AMD | AMD271217P00720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | +10.87% | 175.04 | 171.80 | 280.78 | — |
| AMD | AMD271217P00710000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 710.00 | +9.33% | 169.80 | 163.35 | 178.60 | — |
| AMD | AMD271217P00700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | +7.79% | 164.08 | 159.01 | 160.01 | — |
| AMD | AMD271217P00690000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | +6.25% | 155.43 | 152.89 | 154.40 | — |
| AMD | AMD271217P00680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | +4.71% | 155.57 | 147.19 | 257.44 | — |
| AMD | AMD271217P00670000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | +3.17% | 146.87 | 142.39 | 153.04 | — |
| AMD | AMD271217P00660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | +1.63% | 139.44 | 133.68 | 135.93 | — |
| AMD | AMD271217P00650000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | +0.09% | 133.32 | 127.06 | 130.70 | — |
| AMD | AMD271217P00640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | -1.45% | 125.82 | 122.37 | 126.61 | — |
| AMD | AMD271217P00630000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | -2.99% | 122.86 | 116.16 | 130.70 | — |
| AMD | AMD271217P00620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | -4.53% | 114.86 | 113.84 | 118.46 | — |
| AMD | AMD271217P00610000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | -6.07% | 113.75 | 108.52 | 108.54 | — |
| AMD | AMD271217P00600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | -7.61% | 107.13 | 99.41 | 103.53 | — |
| AMD | AMD271217P00590000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | -9.15% | 103.36 | 96.74 | 99.10 | — |
| AMD | AMD271217P00580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | -10.69% | 96.70 | 90.22 | 93.09 | — |
| AMD | AMD271217P00570000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | -12.23% | 90.54 | 88.59 | 89.77 | — |
| AMD | AMD271217P00560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | -13.77% | 88.74 | 81.95 | 83.53 | — |
| AMD | AMD271217P00550000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | -15.31% | 81.64 | 76.90 | 78.91 | — |
| AMD | AMD271217P00540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | -16.85% | 76.49 | 72.82 | 75.82 | — |
| AMD | AMD271217P00530000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | -18.39% | 73.94 | 71.58 | 71.37 | — |
| AMD | AMD271217P00520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | -19.93% | 70.75 | 65.61 | 69.32 | — |
| AMD | AMD271217P00510000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | -21.47% | 65.51 | 61.73 | 64.80 | — |
| AMD | AMD271217P00500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | -23.01% | 62.94 | 55.88 | 59.40 | — |
| AMD | AMD271217P00490000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | -24.55% | 58.98 | 53.11 | 54.88 | — |
| AMD | AMD271217P00480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | -26.09% | 53.50 | 50.82 | 51.14 | — |
| AMD | AMD271217P00470000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | -27.63% | 50.66 | 46.47 | 47.10 | — |
| AMD | AMD271217P00460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | -29.17% | 48.72 | 43.75 | 44.50 | — |
| AMD | AMD271217P00450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | -30.71% | 44.90 | 39.59 | 41.28 | — |
| AMD | AMD271217P00440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | -32.25% | 41.43 | 36.72 | 38.22 | — |
| AMD | AMD271217P00430000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | -33.79% | 37.37 | 35.01 | 35.41 | — |
| AMD | AMD271217P00420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | -35.33% | 36.19 | 31.68 | 32.03 | — |
| AMD | AMD271217P00410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | -36.87% | 31.77 | 28.71 | 31.15 | — |
| AMD | AMD271217P00400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | -38.41% | 30.01 | 25.50 | 27.50 | — |
| AMD | AMD271217P00390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | -39.95% | 25.87 | 24.13 | 25.30 | — |
| AMD | AMD271217P00380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | -41.49% | 25.83 | 21.92 | 22.73 | — |
| AMD | AMD271217P00370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -43.03% | 23.20 | 19.97 | 20.49 | — |
| AMD | AMD271217P00360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -44.57% | 20.03 | 18.28 | 21.95 | — |
| AMD | AMD271217P00350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -46.11% | 18.75 | 16.84 | 17.13 | — |
| AMD | AMD271217P00340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -47.65% | 16.05 | 15.26 | 15.50 | — |
| AMD | AMD271217P00330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -49.19% | 14.37 | 13.37 | 17.30 | — |
| AMD | AMD271217P00320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -50.73% | 12.47 | 12.11 | 12.10 | — |
| AMD | AMD271217P00310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -52.27% | 12.69 | 10.38 | 11.19 | — |
| AMD | AMD271217P00300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -53.80% | 10.95 | 9.84 | 9.65 | — |
| AMD | AMD271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -55.34% | 9.87 | 7.52 | 8.70 | — |
| AMD | AMD271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -56.88% | 8.60 | 7.30 | 8.92 | — |
| AMD | AMD271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -58.42% | 7.12 | 6.48 | 6.65 | — |
| AMD | AMD271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -59.96% | 6.53 | 5.77 | 6.80 | — |
| AMD | AMD271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -61.50% | 6.20 | 4.98 | 5.17 | — |
| AMD | AMD271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -63.04% | 5.24 | 4.28 | 6.15 | — |
| AMD | AMD271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -64.58% | 5.07 | 3.85 | 4.00 | — |
| AMD | AMD271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -66.12% | 4.28 | 3.35 | 4.86 | — |
| AMD | AMD271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -67.66% | 3.38 | 2.43 | 2.91 | — |
| AMD | AMD271217P00200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -69.20% | 3.20 | 2.28 | 2.72 | — |
| AMD | AMD271217P00195000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -69.97% | 2.85 | 2.30 | 2.51 | — |
| AMD | AMD271217P00190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -70.74% | 2.68 | 2.19 | 2.56 | — |
| AMD | AMD271217P00185000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -71.51% | 2.53 | 1.96 | 2.09 | — |
| AMD | AMD271217P00180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -72.28% | 2.51 | 1.87 | 1.72 | — |
| AMD | AMD271217P00175000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -73.05% | 2.36 | 1.68 | 1.83 | — |
| AMD | AMD271217P00170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -73.82% | 2.02 | 1.51 | 1.61 | — |
| AMD | AMD271217P00165000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -74.59% | 1.99 | 1.41 | 1.81 | — |
| AMD | AMD271217P00160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -75.36% | 1.88 | 1.14 | 1.51 | — |
| AMD | AMD271217P00155000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -76.13% | 1.69 | 1.21 | 1.53 | — |
| AMD | AMD271217P00150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -76.90% | 1.69 | 1.08 | 1.19 | — |
| AMD | AMD271217P00145000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -77.67% | 1.50 | 1.03 | 1.32 | — |
| AMD | AMD271217P00140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -78.44% | 1.40 | 0.89 | 1.15 | — |
| AMD | AMD271217P00135000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -79.21% | 1.32 | 0.86 | 1.09 | — |
| AMD | AMD271217P00130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -79.98% | 1.23 | 0.65 | 0.89 | — |
| AMD | AMD271217P00125000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -80.75% | 1.24 | 0.53 | 0.81 | — |
| AMD | AMD271217P00120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -81.52% | 4.88 | 0.56 | 0.86 | — |
| AMD | AMD271217P00115000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -82.29% | 1.36 | 0.09 | 1.09 | — |
| AMD | AMD271217P00110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -83.06% | 1.01 | 0.49 | 0.72 | — |
| AMD | AMD271217P00105000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -83.83% | 1.25 | 0.24 | 0.63 | — |
| AMD | AMD271217P00100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -84.60% | 1.66 | 0.14 | 0.66 | — |
| AMD | AMD271217P00095000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -85.37% | 1.35 | 0.03 | 0.65 | — |
| AMD | AMD271217P00090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -86.14% | 1.28 | 0.01 | 0.55 | — |
| AMD | AMD271217P00085000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -86.91% | 1.57 | 0.01 | 0.52 | — |
| AMD | AMD271217P00080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -87.68% | 1.46 | 0.01 | 0.51 | — |
| AMD | AMD271217P00075000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -88.45% | 0.54 | 0.03 | 0.38 | — |
| AMD | AMD271217P00070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -89.22% | 0.37 | 0.03 | 0.31 | — |
| AMD | AMD271217P00065000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -89.99% | 1.09 | 0.01 | 0.28 | — |
| AMD | AMD271217P00060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -90.76% | 0.28 | 0.01 | 0.19 | — |
| AMD | AMD271217P00055000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -91.53% | 0.85 | 0.10 | 0.31 | — |
| AMD | AMD271217P00050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -92.30% | 0.40 | 0.12 | 0.28 | — |
| AMD | AMD271217P00045000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -93.07% | 0.46 | 0.03 | 0.10 | — |
| AMD | AMD271217P00040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -93.84% | 1.23 | 0.00 | 0.14 | — |
| AMD | AMD271217P00035000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | -94.61% | 0.28 | 0.07 | 0.08 | — |
| AMD | AMD271217P00030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | -95.38% | 0.33 | 0.00 | 0.15 | — |
| AMD | AMD271217P00025000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | -96.15% | 0.28 | 0.03 | 0.07 | — |
| AMD | AMD271217P00020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 20.00 | -96.92% | 0.32 | 0.01 | 0.05 | — |
| AMD | AMD271217P00015000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 15.00 | -97.69% | 1.89 | 0.00 | 0.08 | — |
| AMD | AMD271217P00010000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 10.00 | -98.46% | 0.27 | 0.00 | 0.15 | — |
| AMD | AMD271217P00005000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5.00 | -99.23% | 0.05 | 0.00 | 0.12 | — |
| AMD | AMD280121C01120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | +72.46% | 66.30 | 59.17 | 64.05 | — |
| AMD | AMD280121C01110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,110.00 | +70.92% | 67.57 | 59.44 | 64.19 | — |
| AMD | AMD280121C01100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | +69.38% | 69.65 | 60.44 | 65.05 | — |
| AMD | AMD280121C01090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,090.00 | +67.84% | 68.71 | 64.80 | 68.43 | — |
| AMD | AMD280121C01080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | +66.30% | 71.35 | 65.32 | 70.78 | — |
| AMD | AMD280121C01070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,070.00 | +64.76% | 71.73 | 66.94 | 72.16 | — |
| AMD | AMD280121C01060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | +63.22% | 73.97 | 68.97 | 65.30 | — |
| AMD | AMD280121C01050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,050.00 | +61.68% | 76.68 | 71.52 | 70.33 | — |
| AMD | AMD280121C01040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | +60.14% | 75.29 | 72.89 | 70.50 | — |
| AMD | AMD280121C01030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,030.00 | +58.60% | 79.95 | 73.06 | 78.19 | — |
| AMD | AMD280121C01020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | +57.06% | 80.11 | 75.57 | 83.53 | — |
| AMD | AMD280121C01010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,010.00 | +55.52% | 81.73 | 75.19 | 80.30 | — |
| AMD | AMD280121C01000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | +53.98% | 81.68 | 78.02 | 80.38 | — |
| AMD | AMD280121C00990000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | +52.44% | 84.37 | 78.66 | 79.60 | — |
| AMD | AMD280121C00980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | +50.90% | 86.23 | 81.46 | 84.50 | — |
| AMD | AMD280121C00970000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | +49.36% | 87.23 | 81.42 | 77.29 | — |
| AMD | AMD280121C00960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | +47.82% | 90.91 | 84.40 | 90.17 | — |
| AMD | AMD280121C00950000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | +46.28% | 91.38 | 85.78 | 88.35 | — |
| AMD | AMD280121C00940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +44.74% | 95.15 | 89.55 | 89.90 | — |
| AMD | AMD280121C00930000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | +43.20% | 95.82 | 87.82 | 94.96 | — |
| AMD | AMD280121C00920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +41.66% | 97.25 | 90.80 | 98.45 | — |
| AMD | AMD280121C00910000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | +40.13% | 101.16 | 93.47 | 100.21 | — |
| AMD | AMD280121C00900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +38.59% | 102.15 | 92.93 | 101.25 | — |
| AMD | AMD280121C00890000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | +37.05% | 102.60 | 99.21 | 102.67 | — |
| AMD | AMD280121C00880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +35.51% | 105.64 | 100.13 | 101.55 | — |
| AMD | AMD280121C00870000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | +33.97% | 107.09 | 102.14 | 105.62 | — |
| AMD | AMD280121C00860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +32.43% | 107.50 | 103.72 | 96.65 | — |
| AMD | AMD280121C00850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | +30.89% | 109.75 | 106.83 | 113.10 | — |
| AMD | AMD280121C00840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +29.35% | 114.43 | 109.50 | 108.64 | — |
| AMD | AMD280121C00830000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | +27.81% | 117.60 | 111.91 | 115.43 | — |
| AMD | AMD280121C00820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +26.27% | 120.25 | 112.85 | 121.24 | — |
| AMD | AMD280121C00810000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +24.73% | 122.26 | 116.27 | 123.17 | — |
| AMD | AMD280121C00800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +23.19% | 123.53 | 116.06 | 123.03 | — |
| AMD | AMD280121C00790000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +21.65% | 127.26 | 121.53 | 128.21 | — |
| AMD | AMD280121C00780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +20.11% | 130.39 | 127.31 | 125.19 | — |
| AMD | AMD280121C00770000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | +18.57% | 132.41 | 128.63 | 132.07 | — |
| AMD | AMD280121C00760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +17.03% | 135.86 | 127.55 | 138.26 | — |
| AMD | AMD280121C00750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | +15.49% | 138.67 | 137.13 | 141.36 | — |
| AMD | AMD280121C00740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +13.95% | 141.66 | 140.80 | 140.65 | — |
| AMD | AMD280121C00730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | +12.41% | 145.65 | 138.97 | 148.05 | — |
| AMD | AMD280121C00720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | +10.87% | 152.01 | 146.11 | 146.65 | — |
| AMD | AMD280121C00710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | +9.33% | 152.25 | 148.62 | 154.56 | — |
| AMD | AMD280121C00700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | +7.79% | 155.37 | 150.09 | 153.35 | — |
| AMD | AMD280121C00690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | +6.25% | 160.03 | 152.22 | 160.56 | — |
| AMD | AMD280121C00680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | +4.71% | 167.29 | 155.16 | 166.32 | — |
| AMD | AMD280121C00670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | +3.17% | 164.76 | 160.12 | 169.78 | — |
| AMD | AMD280121C00660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | +1.63% | 169.24 | 166.32 | 172.08 | — |
| AMD | AMD280121C00650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | +0.09% | 173.56 | 166.03 | 172.65 | — |
| AMD | AMD280121C00640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -1.45% | 180.94 | 171.59 | 179.44 | — |
| AMD | AMD280121C00630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | -2.99% | 181.23 | 175.11 | 183.63 | — |
| AMD | AMD280121C00620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -4.53% | 190.03 | 182.39 | 189.23 | — |
| AMD | AMD280121C00610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | -6.07% | 191.03 | 185.05 | 180.31 | — |
| AMD | AMD280121C00600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -7.61% | 198.43 | 187.24 | 192.95 | — |
| AMD | AMD280121C00590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | -9.15% | 202.10 | 190.03 | 188.43 | — |
| AMD | AMD280121C00580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -10.69% | 206.91 | 198.50 | 187.69 | — |
| AMD | AMD280121C00570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -12.23% | 209.39 | 202.71 | 192.83 | — |
| AMD | AMD280121C00560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -13.77% | 216.59 | 209.87 | 214.76 | — |
| AMD | AMD280121C00550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -15.31% | 223.07 | 208.21 | 220.43 | — |
| AMD | AMD280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -16.85% | 223.33 | 221.44 | 205.79 | — |
| AMD | AMD280121C00530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | -18.39% | 232.70 | 222.83 | 230.62 | — |
| AMD | AMD280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -19.93% | 239.41 | 228.03 | 235.92 | — |
| AMD | AMD280121C00510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -21.47% | 243.66 | 236.36 | 228.25 | — |
| AMD | AMD280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -23.01% | 247.50 | 237.32 | 248.50 | — |
| AMD | AMD280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -24.55% | 247.50 | 243.07 | 251.45 | — |
| AMD | AMD280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -26.09% | 260.16 | 246.93 | 261.31 | — |
| AMD | AMD280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -27.63% | 264.96 | 256.11 | 265.71 | — |
| AMD | AMD280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -29.17% | 268.55 | 265.31 | 273.02 | — |
| AMD | AMD280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -30.71% | 280.89 | 269.81 | 272.25 | — |
| AMD | AMD280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -32.25% | 286.37 | 271.54 | 280.16 | — |
| AMD | AMD280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -33.79% | 282.62 | 278.54 | 291.10 | — |
| AMD | AMD280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -35.33% | 291.79 | 291.51 | 275.69 | — |
| AMD | AMD280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -36.87% | 295.88 | 292.21 | 299.72 | — |
| AMD | AMD280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -38.41% | 313.64 | 304.54 | 305.13 | — |
| AMD | AMD280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -39.95% | 317.05 | 304.38 | 298.45 | — |
| AMD | AMD280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -41.49% | 325.55 | 320.27 | 321.40 | — |
| AMD | AMD280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -43.03% | 335.04 | 327.35 | 331.11 | — |
| AMD | AMD280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -44.57% | 331.01 | 324.66 | 303.26 | — |
| AMD | AMD280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -46.11% | 337.77 | 336.76 | 344.60 | — |
| AMD | AMD280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -47.65% | 352.95 | 350.91 | 354.14 | — |
| AMD | AMD280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -49.19% | 361.63 | 348.24 | 360.95 | — |
| AMD | AMD280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -50.73% | 362.96 | 362.64 | 367.22 | — |
| AMD | AMD280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -52.27% | 373.62 | 362.76 | 356.15 | — |
| AMD | AMD280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -53.80% | 390.55 | 383.40 | 383.40 | — |
| AMD | AMD280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -55.34% | 395.55 | 387.09 | 355.00 | — |
| AMD | AMD280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -56.88% | 406.82 | 385.22 | 378.35 | — |
| AMD | AMD280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -58.42% | 407.61 | 395.92 | 405.30 | — |
| AMD | AMD280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -59.96% | 411.13 | 411.08 | 414.06 | — |
| AMD | AMD280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -61.50% | 429.86 | 416.16 | 423.41 | — |
| AMD | AMD280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -63.04% | 439.24 | 433.84 | 412.58 | — |
| AMD | AMD280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -64.58% | 447.66 | 436.97 | 436.47 | — |
| AMD | AMD280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -66.12% | 451.96 | 444.82 | 449.00 | — |
| AMD | AMD280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -67.66% | 462.92 | 460.97 | 439.14 | — |
| AMD | AMD280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -69.20% | 473.48 | 462.85 | 468.73 | — |
| AMD | AMD280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -69.97% | 472.74 | 467.99 | 437.23 | — |
| AMD | AMD280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -70.74% | 476.16 | 468.35 | 478.31 | — |
| AMD | AMD280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -71.51% | 485.00 | 479.15 | 460.76 | — |
| AMD | AMD280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -72.28% | 489.18 | 480.39 | 453.88 | — |
| AMD | AMD280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -73.05% | 491.13 | 484.22 | 462.04 | — |
| AMD | AMD280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -73.82% | 496.83 | 495.16 | 453.40 | — |
| AMD | AMD280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -74.59% | 494.71 | 489.03 | 459.50 | — |
| AMD | AMD280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -75.36% | 508.73 | 508.23 | 464.37 | — |
| AMD | AMD280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -76.13% | 517.36 | 510.61 | 467.88 | — |
| AMD | AMD280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -76.90% | 522.99 | 515.79 | 507.42 | — |
| AMD | AMD280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -77.67% | 509.68 | 507.25 | 486.06 | — |
| AMD | AMD280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -78.44% | 529.59 | 522.59 | 474.50 | — |
| AMD | AMD280121C00135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -79.21% | 519.93 | 519.91 | 484.80 | — |
| AMD | AMD280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -79.98% | 539.43 | 527.94 | 513.69 | — |
| AMD | AMD280121C00125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -80.75% | 544.73 | 538.01 | 496.63 | — |
| AMD | AMD280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -81.52% | 544.96 | 530.99 | 521.65 | — |
| AMD | AMD280121C00115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -82.29% | 557.52 | 539.27 | 366.89 | — |
| AMD | AMD280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -83.06% | 553.53 | 547.23 | 502.64 | — |
| AMD | AMD280121C00105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -83.83% | 555.43 | 542.42 | 394.95 | — |
| AMD | AMD280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -84.60% | 570.53 | 546.24 | 458.48 | — |
| AMD | AMD280121C00095000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -85.37% | 554.11 | 553.16 | 416.43 | — |
| AMD | AMD280121C00090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -86.14% | 576.77 | 569.97 | 474.33 | — |
| AMD | AMD280121C00085000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -86.91% | 576.30 | 563.69 | 410.06 | — |
| AMD | AMD280121C00080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -87.68% | 578.57 | 573.15 | 402.03 | — |
| AMD | AMD280121C00075000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -88.45% | 595.45 | 570.41 | 477.50 | — |
| AMD | AMD280121C00070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -89.22% | 579.30 | 574.05 | 439.68 | — |
| AMD | AMD280121C00065000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -89.99% | 603.50 | 596.95 | 139.28 | — |
| AMD | AMD280121C00060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -90.76% | 607.44 | 599.83 | 417.76 | — |
| AMD | AMD280121C00055000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -91.53% | 609.20 | 602.95 | 463.97 | — |
| AMD | AMD280121C00050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -92.30% | 618.62 | 595.53 | 411.47 | — |
| AMD | AMD280121C00045000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -93.07% | 618.40 | 611.45 | 238.55 | — |
| AMD | AMD280121C00040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -93.84% | 616.98 | 609.68 | 447.65 | — |
| AMD | AMD280121C00035000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -94.61% | 629.87 | 615.87 | 573.45 | — |
| AMD | AMD280121C00030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -95.38% | 617.09 | 615.26 | 571.35 | — |
| AMD | AMD280121C00025000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -96.15% | 633.96 | 626.61 | 593.94 | — |
| AMD | AMD280121C00020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | -96.92% | 647.66 | 638.67 | 602.88 | — |
| AMD | AMD280121C00015000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | -97.69% | 630.13 | 629.83 | 530.17 | — |
| AMD | AMD280121C00010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 10.00 | -98.46% | 650.37 | 641.42 | 610.68 | — |
| AMD | AMD280121C00005000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5.00 | -99.23% | 661.11 | 639.63 | 627.40 | — |
| AMD | AMD280121P01120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | +72.46% | 492.10 | 485.15 | 515.92 | — |
| AMD | AMD280121P01110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,110.00 | +70.92% | 484.96 | 481.60 | 626.91 | — |
| AMD | AMD280121P01100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | +69.38% | 468.19 | 461.03 | 473.81 | — |
| AMD | AMD280121P01090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,090.00 | +67.84% | 475.50 | 468.45 | 489.46 | — |
| AMD | AMD280121P01080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | +66.30% | 461.58 | 457.93 | 494.96 | — |
| AMD | AMD280121P01070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,070.00 | +64.76% | 455.92 | 438.12 | 590.50 | — |
| AMD | AMD280121P01060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | +63.22% | 446.55 | 440.33 | 476.46 | — |
| AMD | AMD280121P01050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,050.00 | +61.68% | 433.54 | 427.66 | 549.08 | — |
| AMD | AMD280121P01040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | +60.14% | 418.31 | 416.47 | 570.29 | — |
| AMD | AMD280121P01030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,030.00 | +58.60% | 424.47 | 405.23 | 541.31 | — |
| AMD | AMD280121P01020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | +57.06% | 415.58 | 407.98 | 446.15 | — |
| AMD | AMD280121P01010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,010.00 | +55.52% | 397.05 | 388.68 | 412.36 | — |
| AMD | AMD280121P01000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | +53.98% | 391.78 | 384.18 | 387.30 | — |
| AMD | AMD280121P00990000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | +52.44% | 389.60 | 381.95 | 462.00 | — |
| AMD | AMD280121P00980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | +50.90% | 376.19 | 361.54 | 530.13 | — |
| AMD | AMD280121P00970000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | +49.36% | 371.63 | 357.87 | 404.67 | — |
| AMD | AMD280121P00960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | +47.82% | 354.20 | 350.27 | 497.85 | — |
| AMD | AMD280121P00950000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | +46.28% | 346.97 | 339.86 | 344.66 | — |
| AMD | AMD280121P00940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | +44.74% | 342.12 | 330.84 | 377.09 | — |
| AMD | AMD280121P00930000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | +43.20% | 338.26 | 330.81 | 344.77 | — |
| AMD | AMD280121P00920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | +41.66% | 331.46 | 324.21 | 449.99 | — |
| AMD | AMD280121P00910000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | +40.13% | 319.29 | 306.67 | 353.04 | — |
| AMD | AMD280121P00900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +38.59% | 306.46 | 305.58 | 307.09 | — |
| AMD | AMD280121P00890000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | +37.05% | 301.28 | 299.90 | 327.52 | — |
| AMD | AMD280121P00880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +35.51% | 290.02 | 283.93 | 406.33 | — |
| AMD | AMD280121P00870000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | +33.97% | 291.27 | 277.68 | 307.33 | — |
| AMD | AMD280121P00860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +32.43% | 276.00 | 270.50 | 291.25 | — |
| AMD | AMD280121P00850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | +30.89% | 274.70 | 264.55 | 302.74 | — |
| AMD | AMD280121P00840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +29.35% | 264.63 | 260.83 | 275.68 | — |
| AMD | AMD280121P00830000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | +27.81% | 253.79 | 251.44 | 289.54 | — |
| AMD | AMD280121P00820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +26.27% | 250.75 | 242.42 | 423.30 | — |
| AMD | AMD280121P00810000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +24.73% | 243.13 | 236.07 | 250.60 | — |
| AMD | AMD280121P00800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +23.19% | 236.69 | 226.67 | 228.97 | — |
| AMD | AMD280121P00790000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +21.65% | 231.61 | 219.53 | 246.46 | — |
| AMD | AMD280121P00780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +20.11% | 220.42 | 213.74 | 312.70 | — |
| AMD | AMD280121P00770000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | +18.57% | 216.28 | 211.27 | 236.85 | — |
| AMD | AMD280121P00760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +17.03% | 204.61 | 204.43 | 326.82 | — |
| AMD | AMD280121P00750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | +15.49% | 198.54 | 191.60 | 197.69 | — |
| AMD | AMD280121P00740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +13.95% | 193.11 | 186.37 | 217.52 | — |
| AMD | AMD280121P00730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | +12.41% | 184.12 | 180.35 | 182.89 | — |
| AMD | AMD280121P00720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | +10.87% | 177.86 | 174.60 | 205.75 | — |
| AMD | AMD280121P00710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | +9.33% | 171.83 | 168.11 | 257.45 | — |
| AMD | AMD280121P00700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | +7.79% | 169.35 | 159.47 | 163.35 | — |
| AMD | AMD280121P00690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | +6.25% | 161.48 | 154.82 | 159.05 | — |
| AMD | AMD280121P00680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | +4.71% | 152.17 | 150.17 | 171.47 | — |
| AMD | AMD280121P00670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | +3.17% | 148.33 | 143.74 | 174.59 | — |
| AMD | AMD280121P00660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | +1.63% | 143.08 | 137.37 | 140.05 | — |
| AMD | AMD280121P00650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | +0.09% | 140.24 | 133.01 | 134.95 | — |
| AMD | AMD280121P00640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -1.45% | 134.11 | 125.15 | 129.32 | — |
| AMD | AMD280121P00630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | -2.99% | 125.55 | 120.08 | 122.50 | — |
| AMD | AMD280121P00620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -4.53% | 122.80 | 116.16 | 127.50 | — |
| AMD | AMD280121P00610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | -6.07% | 117.10 | 111.37 | 112.12 | — |
| AMD | AMD280121P00600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -7.61% | 107.12 | 105.31 | 107.12 | — |
| AMD | AMD280121P00590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | -9.15% | 105.91 | 100.18 | 104.46 | — |
| AMD | AMD280121P00580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -10.69% | 99.57 | 92.99 | 96.57 | — |
| AMD | AMD280121P00570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -12.23% | 95.11 | 87.81 | 92.43 | — |
| AMD | AMD280121P00560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -13.77% | 90.62 | 85.81 | 87.28 | — |
| AMD | AMD280121P00550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -15.31% | 85.28 | 81.00 | 83.33 | — |
| AMD | AMD280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -16.85% | 79.83 | 78.52 | 84.20 | — |
| AMD | AMD280121P00530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | -18.39% | 76.89 | 72.28 | 73.77 | — |
| AMD | AMD280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -19.93% | 73.87 | 64.91 | 70.00 | — |
| AMD | AMD280121P00510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -21.47% | 68.08 | 63.46 | 66.90 | — |
| AMD | AMD280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -23.01% | 65.72 | 60.31 | 61.95 | — |
| AMD | AMD280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -24.55% | 60.57 | 56.99 | 62.05 | — |
| AMD | AMD280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -26.09% | 54.85 | 52.59 | 67.30 | — |
| AMD | AMD280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -27.63% | 53.27 | 49.13 | 50.75 | — |
| AMD | AMD280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -29.17% | 49.46 | 44.93 | 47.02 | — |
| AMD | AMD280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -30.71% | 48.40 | 44.09 | 44.20 | — |
| AMD | AMD280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -32.25% | 42.41 | 39.69 | 42.69 | — |
| AMD | AMD280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -33.79% | 39.98 | 36.81 | 39.60 | — |
| AMD | AMD280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -35.33% | 38.12 | 32.00 | 34.86 | — |
| AMD | AMD280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -36.87% | 33.93 | 30.41 | 33.18 | — |
| AMD | AMD280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -38.41% | 31.81 | 27.77 | 29.65 | — |
| AMD | AMD280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -39.95% | 29.43 | 24.95 | 27.09 | — |
| AMD | AMD280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -41.49% | 28.14 | 22.77 | 24.72 | — |
| AMD | AMD280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -43.03% | 25.67 | 21.64 | 22.50 | — |
| AMD | AMD280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -44.57% | 22.02 | 18.94 | 21.10 | — |
| AMD | AMD280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -46.11% | 21.51 | 17.87 | 18.33 | — |
| AMD | AMD280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -47.65% | 18.95 | 16.81 | 16.55 | — |
| AMD | AMD280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -49.19% | 17.78 | 14.74 | 14.88 | — |
| AMD | AMD280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -50.73% | 15.42 | 13.26 | 13.67 | — |
| AMD | AMD280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -52.27% | 13.49 | 11.78 | 12.13 | — |
| AMD | AMD280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -53.80% | 12.73 | 10.63 | 10.71 | — |
| AMD | AMD280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -55.34% | 10.29 | 9.42 | 9.60 | — |
| AMD | AMD280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -56.88% | 9.90 | 8.10 | 8.50 | — |
| AMD | AMD280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -58.42% | 9.44 | 6.20 | 7.35 | — |
| AMD | AMD280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -59.96% | 7.68 | 6.52 | 6.46 | — |
| AMD | AMD280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -61.50% | 6.91 | 5.63 | 5.80 | — |
| AMD | AMD280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -63.04% | 6.23 | 5.00 | 4.97 | — |
| AMD | AMD280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -64.58% | 5.22 | 4.18 | 4.25 | — |
| AMD | AMD280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -66.12% | 4.74 | 3.63 | 3.82 | — |
| AMD | AMD280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -67.66% | 4.24 | 2.77 | 3.18 | — |
| AMD | AMD280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -69.20% | 3.47 | 2.63 | 2.94 | — |
| AMD | AMD280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -69.97% | 3.13 | 2.57 | 2.50 | — |
| AMD | AMD280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -70.74% | 2.81 | 2.24 | 3.18 | — |
| AMD | AMD280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -71.51% | 2.70 | 1.93 | 2.25 | — |
| AMD | AMD280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -72.28% | 2.59 | 2.04 | 2.02 | — |
| AMD | AMD280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -73.05% | 2.41 | 1.69 | 2.53 | — |
| AMD | AMD280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -73.82% | 2.47 | 1.73 | 1.60 | — |
| AMD | AMD280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -74.59% | 2.22 | 1.59 | 2.36 | — |
| AMD | AMD280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -75.36% | 1.94 | 1.28 | 1.85 | — |
| AMD | AMD280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -76.13% | 1.83 | 1.15 | 1.95 | — |
| AMD | AMD280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -76.90% | 1.90 | 1.22 | 1.47 | — |
| AMD | AMD280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -77.67% | 1.69 | 1.01 | 1.27 | — |
| AMD | AMD280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -78.44% | 1.58 | 0.75 | 2.28 | — |
| AMD | AMD280121P00135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -79.21% | 1.50 | 0.84 | 1.18 | — |
| AMD | AMD280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -79.98% | 1.46 | 0.53 | 1.10 | — |
| AMD | AMD280121P00125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -80.75% | 1.69 | 0.22 | 1.01 | — |
| AMD | AMD280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -81.52% | 1.16 | 0.28 | 0.97 | — |
| AMD | AMD280121P00115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -82.29% | 1.15 | 0.52 | 1.32 | — |
| AMD | AMD280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -83.06% | 1.54 | 0.09 | 0.82 | — |
| AMD | AMD280121P00105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -83.83% | 0.97 | 0.39 | 0.62 | — |
| AMD | AMD280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -84.60% | 0.96 | 0.37 | 0.62 | — |
| AMD | AMD280121P00095000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -85.37% | 1.69 | 0.01 | 0.62 | — |
| AMD | AMD280121P00090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -86.14% | 2.22 | 0.02 | 0.89 | — |
| AMD | AMD280121P00085000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -86.91% | 1.97 | 0.01 | 0.59 | — |
| AMD | AMD280121P00080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -87.68% | 2.49 | 0.03 | 0.61 | — |
| AMD | AMD280121P00075000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -88.45% | 0.79 | 0.01 | 0.52 | — |
| AMD | AMD280121P00070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -89.22% | 1.08 | 0.01 | 0.32 | — |
| AMD | AMD280121P00065000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -89.99% | 1.49 | 0.08 | 0.50 | — |
| AMD | AMD280121P00060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -90.76% | 0.73 | 0.03 | 0.42 | — |
| AMD | AMD280121P00055000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -91.53% | 2.26 | 0.03 | 0.34 | — |
| AMD | AMD280121P00050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -92.30% | 0.68 | 0.12 | 0.39 | — |
| AMD | AMD280121P00045000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -93.07% | 1.99 | 0.00 | 0.21 | — |
| AMD | AMD280121P00040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -93.84% | 0.52 | 0.12 | 0.47 | — |
| AMD | AMD280121P00035000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -94.61% | 0.48 | 0.12 | 0.13 | — |
| AMD | AMD280121P00030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -95.38% | 0.62 | 0.00 | 0.10 | — |
| AMD | AMD280121P00025000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -96.15% | 0.68 | 0.00 | 0.10 | — |
| AMD | AMD280121P00020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | -96.92% | 2.09 | 0.00 | 0.01 | — |
| AMD | AMD280121P00015000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | -97.69% | 0.17 | 0.00 | 0.08 | — |
| AMD | AMD280121P00010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 10.00 | -98.46% | 0.08 | 0.00 | 0.06 | — |
| AMD | AMD280121P00005000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5.00 | -99.23% | 0.05 | 0.01 | 0.02 | — |
| AMD | AMD280616C01120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,120.00 | +72.46% | 89.26 | 83.55 | 88.45 | — |
| AMD | AMD280616C01110000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,110.00 | +70.92% | 92.31 | 85.62 | 92.88 | — |
| AMD | AMD280616C01100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,100.00 | +69.38% | 93.28 | 88.51 | 81.35 | — |
| AMD | AMD280616C01090000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,090.00 | +67.84% | 98.17 | 89.75 | 96.15 | — |
| AMD | AMD280616C01080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,080.00 | +66.30% | 97.54 | 91.53 | 87.94 | — |
| AMD | AMD280616C01070000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,070.00 | +64.76% | 96.13 | 93.37 | 95.20 | — |
| AMD | AMD280616C01060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,060.00 | +63.22% | 97.59 | 93.23 | 100.96 | — |
| AMD | AMD280616C01050000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,050.00 | +61.68% | 102.34 | 97.70 | 104.13 | — |
| AMD | AMD280616C01040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,040.00 | +60.14% | 101.16 | 96.91 | 100.19 | — |
| AMD | AMD280616C01030000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,030.00 | +58.60% | 106.25 | 100.81 | 102.25 | — |
| AMD | AMD280616C01020000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,020.00 | +57.06% | 107.56 | 98.60 | 95.00 | — |
| AMD | AMD280616C01010000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,010.00 | +55.52% | 110.95 | 102.51 | 97.84 | — |
| AMD | AMD280616C01000000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,000.00 | +53.98% | 110.17 | 103.71 | 108.30 | — |
| AMD | AMD280616C00990000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 990.00 | +52.44% | 113.98 | 103.90 | 103.25 | — |
| AMD | AMD280616C00980000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 980.00 | +50.90% | 115.66 | 106.79 | 113.80 | — |
| AMD | AMD280616C00970000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 970.00 | +49.36% | 116.12 | 106.65 | 115.91 | — |
| AMD | AMD280616C00960000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 960.00 | +47.82% | 119.87 | 109.48 | 117.30 | — |
| AMD | AMD280616C00950000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 950.00 | +46.28% | 118.65 | 113.65 | 118.00 | — |
| AMD | AMD280616C00940000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | +44.74% | 121.81 | 116.35 | 120.68 | — |
| AMD | AMD280616C00930000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 930.00 | +43.20% | 123.76 | 115.48 | 122.90 | — |
| AMD | AMD280616C00920000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | +41.66% | 127.22 | 119.72 | 125.05 | — |
| AMD | AMD280616C00910000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 910.00 | +40.13% | 128.04 | 120.48 | 120.71 | — |
| AMD | AMD280616C00900000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | +38.59% | 133.49 | 121.67 | 127.47 | — |
| AMD | AMD280616C00890000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 890.00 | +37.05% | 134.10 | 127.38 | 117.50 | — |
| AMD | AMD280616C00880000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | +35.51% | 132.92 | 131.02 | 119.45 | — |
| AMD | AMD280616C00870000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 870.00 | +33.97% | 138.35 | 131.25 | 135.67 | — |
| AMD | AMD280616C00860000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | +32.43% | 140.56 | 133.91 | 123.25 | — |
| AMD | AMD280616C00850000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 850.00 | +30.89% | 139.44 | 135.34 | 126.20 | — |
| AMD | AMD280616C00840000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | +29.35% | 143.33 | 138.27 | 130.62 | — |
| AMD | AMD280616C00830000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 830.00 | +27.81% | 148.83 | 142.21 | 131.39 | — |
| AMD | AMD280616C00820000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | +26.27% | 151.17 | 144.54 | 145.88 | — |
| AMD | AMD280616C00810000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 810.00 | +24.73% | 149.20 | 145.02 | 147.23 | — |
| AMD | AMD280616C00800000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | +23.19% | 157.73 | 145.90 | 154.53 | — |
| AMD | AMD280616C00790000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 790.00 | +21.65% | 160.87 | 149.26 | 151.75 | — |
| AMD | AMD280616C00780000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | +20.11% | 159.88 | 151.35 | 160.10 | — |
| AMD | AMD280616C00770000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 770.00 | +18.57% | 161.36 | 154.45 | 161.55 | — |
| AMD | AMD280616C00760000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | +17.03% | 168.60 | 155.33 | 165.85 | — |
| AMD | AMD280616C00750000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | +15.49% | 166.95 | 158.73 | 171.00 | — |
| AMD | AMD280616C00740000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | +13.95% | 174.57 | 165.00 | 171.92 | — |
| AMD | AMD280616C00730000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | +12.41% | 179.64 | 165.16 | 174.78 | — |
| AMD | AMD280616C00720000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | +10.87% | 180.03 | 166.88 | 178.19 | — |
| AMD | AMD280616C00710000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | +9.33% | 178.15 | 174.56 | 181.75 | — |
| AMD | AMD280616C00700000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | +7.79% | 189.60 | 178.40 | 181.76 | — |
| AMD | AMD280616C00690000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | +6.25% | 188.37 | 180.19 | 190.63 | — |
| AMD | AMD280616C00680000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | +4.71% | 191.06 | 185.03 | 192.70 | — |
| AMD | AMD280616C00670000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | +3.17% | 200.10 | 187.17 | 195.31 | — |
| AMD | AMD280616C00660000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | +1.63% | 199.02 | 191.16 | 199.16 | — |
| AMD | AMD280616C00650000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | +0.09% | 201.38 | 191.82 | 200.98 | — |
| AMD | AMD280616C00640000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | -1.45% | 207.95 | 201.59 | 204.93 | — |
| AMD | AMD280616C00630000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | -2.99% | 207.49 | 199.66 | 211.65 | — |
| AMD | AMD280616C00620000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | -4.53% | 212.09 | 205.21 | 196.92 | — |
| AMD | AMD280616C00610000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | -6.07% | 216.21 | 210.88 | 217.25 | — |
| AMD | AMD280616C00600000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | -7.61% | 226.90 | 213.10 | 223.61 | — |
| AMD | AMD280616C00590000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | -9.15% | 232.47 | 219.27 | 208.09 | — |
| AMD | AMD280616C00580000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | -10.69% | 227.66 | 223.61 | 224.18 | — |
| AMD | AMD280616C00570000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | -12.23% | 229.68 | 229.28 | 215.88 | — |
| AMD | AMD280616C00560000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | -13.77% | 241.29 | 233.07 | 240.80 | — |
| AMD | AMD280616C00550000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | -15.31% | 247.37 | 242.33 | 247.13 | — |
| AMD | AMD280616C00540000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | -16.85% | 252.01 | 240.47 | 250.54 | — |
| AMD | AMD280616C00530000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | -18.39% | 251.55 | 243.47 | 249.67 | — |
| AMD | AMD280616C00520000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | -19.93% | 264.02 | 252.16 | 260.54 | — |
| AMD | AMD280616C00510000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | -21.47% | 264.42 | 262.02 | 266.01 | — |
| AMD | AMD280616C00500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | -23.01% | 265.02 | 258.87 | 271.39 | — |
| AMD | AMD280616C00490000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | -24.55% | 273.51 | 265.02 | 254.54 | — |
| AMD | AMD280616C00480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | -26.09% | 282.61 | 274.97 | 281.05 | — |
| AMD | AMD280616C00470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | -27.63% | 281.84 | 279.74 | 267.85 | — |
| AMD | AMD280616C00460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | -29.17% | 290.86 | 282.56 | 292.80 | — |
| AMD | AMD280616C00450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | -30.71% | 290.27 | 286.13 | 275.90 | — |
| AMD | AMD280616C00440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | -32.25% | 303.13 | 294.86 | 273.49 | — |
| AMD | AMD280616C00430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | -33.79% | 311.33 | 294.89 | 295.30 | — |
| AMD | AMD280616C00420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | -35.33% | 315.41 | 309.47 | 316.42 | — |
| AMD | AMD280616C00410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | -36.87% | 322.03 | 316.70 | 320.95 | — |
| AMD | AMD280616C00400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | -38.41% | 330.30 | 323.83 | 326.00 | — |
| AMD | AMD280616C00390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | -39.95% | 327.82 | 325.90 | 310.93 | — |
| AMD | AMD280616C00380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -41.49% | 342.35 | 331.98 | 303.49 | — |
| AMD | AMD280616C00370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -43.03% | 342.86 | 331.59 | 308.15 | — |
| AMD | AMD280616C00360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -44.57% | 353.37 | 347.70 | 322.83 | — |
| AMD | AMD280616C00350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -46.11% | 360.70 | 344.22 | 325.60 | — |
| AMD | AMD280616C00340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -47.65% | 369.63 | 360.54 | 334.20 | — |
| AMD | AMD280616C00330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -49.19% | 368.14 | 362.34 | 343.62 | — |
| AMD | AMD280616C00320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -50.73% | 385.97 | 370.83 | 348.30 | — |
| AMD | AMD280616C00310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -52.27% | 389.62 | 376.17 | 348.42 | — |
| AMD | AMD280616C00300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -53.80% | 398.21 | 390.01 | 373.68 | — |
| AMD | AMD280616C00290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -55.34% | 398.10 | 389.66 | 382.08 | — |
| AMD | AMD280616C00280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -56.88% | 403.44 | 398.00 | 361.86 | — |
| AMD | AMD280616C00270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -58.42% | 422.99 | 413.99 | 400.95 | — |
| AMD | AMD280616C00260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -59.96% | 418.51 | 417.64 | 400.68 | — |
| AMD | AMD280616C00250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -61.50% | 438.21 | 426.52 | 433.68 | — |
| AMD | AMD280616C00240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -63.04% | 442.88 | 436.01 | 400.23 | — |
| AMD | AMD280616C00230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -64.58% | 457.82 | 450.52 | 449.98 | — |
| AMD | AMD280616C00220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -66.12% | 463.86 | 441.68 | 460.48 | — |
| AMD | AMD280616C00210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -67.66% | 476.00 | 458.40 | 468.44 | — |
| AMD | AMD280616C00200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -69.20% | 483.63 | 475.63 | 453.90 | — |
| AMD | AMD280616C00195000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -69.97% | 488.84 | 477.90 | 462.73 | — |
| AMD | AMD280616C00190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -70.74% | 490.02 | 467.40 | 376.69 | — |
| AMD | AMD280616C00185000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | -71.51% | 496.36 | 470.11 | 380.04 | — |
| AMD | AMD280616C00180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -72.28% | 499.55 | 489.55 | 444.53 | — |
| AMD | AMD280616C00175000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -73.05% | 504.18 | 491.47 | 333.09 | — |
| AMD | AMD280616C00170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -73.82% | 499.86 | 499.59 | 468.85 | — |
| AMD | AMD280616C00165000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -74.59% | 510.99 | 506.14 | 473.89 | — |
| AMD | AMD280616C00160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -75.36% | 513.63 | 492.03 | 365.45 | — |
| AMD | AMD280616C00155000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -76.13% | 514.83 | 498.12 | 408.38 | — |
| AMD | AMD280616C00150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -76.90% | 521.43 | 503.29 | 473.45 | — |
| AMD | AMD280616C00145000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 145.00 | -77.67% | 528.55 | 512.56 | 418.30 | — |
| AMD | AMD280616C00140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | -78.44% | 534.96 | 522.14 | 482.42 | — |
| AMD | AMD280616C00135000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 135.00 | -79.21% | 533.38 | 530.35 | 479.90 | — |
| AMD | AMD280616C00130000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | -79.98% | 541.52 | 528.04 | 487.49 | — |
| AMD | AMD280616C00125000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 125.00 | -80.75% | 530.42 | 528.19 | 496.50 | — |
| AMD | AMD280616C00120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | -81.52% | 550.80 | 539.27 | 502.00 | — |
| AMD | AMD280616C00115000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 115.00 | -82.29% | 550.36 | 545.34 | 442.35 | — |
| AMD | AMD280616C00110000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 110.00 | -83.06% | 565.25 | 536.16 | 452.74 | — |
| AMD | AMD280616C00105000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 105.00 | -83.83% | 569.20 | 540.04 | 453.70 | — |
| AMD | AMD280616C00100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 100.00 | -84.60% | 574.15 | 560.27 | 459.35 | — |
| AMD | AMD280616C00095000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 95.00 | -85.37% | 575.34 | 553.17 | 463.97 | — |
| AMD | AMD280616C00090000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 90.00 | -86.14% | 576.70 | 553.89 | 530.00 | — |
| AMD | AMD280616C00085000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 85.00 | -86.91% | 580.46 | 566.14 | 410.80 | — |
| AMD | AMD280616C00080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 80.00 | -87.68% | 585.49 | 570.38 | 544.55 | — |
| AMD | AMD280616C00075000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 75.00 | -88.45% | 590.31 | 581.31 | — | — |
| AMD | AMD280616C00070000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 70.00 | -89.22% | 584.04 | 574.23 | 395.42 | — |
| AMD | AMD280616C00065000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 65.00 | -89.99% | 585.61 | 581.20 | 413.34 | — |
| AMD | AMD280616C00060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 60.00 | -90.76% | 603.16 | 586.24 | 458.09 | — |
| AMD | AMD280616C00055000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 55.00 | -91.53% | 608.55 | 584.69 | — | — |
| AMD | AMD280616C00050000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 50.00 | -92.30% | 602.90 | 601.97 | 482.73 | — |
| AMD | AMD280616C00045000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 45.00 | -93.07% | 618.40 | 608.40 | 496.03 | — |
| AMD | AMD280616C00040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 40.00 | -93.84% | 628.71 | 618.71 | 438.13 | — |
| AMD | AMD280616C00035000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 35.00 | -94.61% | 625.92 | 624.20 | 451.38 | — |
| AMD | AMD280616C00030000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 30.00 | -95.38% | 638.64 | 605.60 | 490.78 | — |
| AMD | AMD280616C00025000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 25.00 | -96.15% | 642.25 | 619.79 | — | — |
| AMD | AMD280616C00020000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 20.00 | -96.92% | 645.72 | 635.72 | — | — |
| AMD | AMD280616C00015000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 15.00 | -97.69% | 633.70 | 625.88 | — | — |
| AMD | AMD280616C00010000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 10.00 | -98.46% | 653.10 | 627.84 | 622.21 | — |
| AMD | AMD280616C00005000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 5.00 | -99.23% | 653.90 | 650.21 | 545.63 | — |
| AMD | AMD280616P01120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,120.00 | +72.46% | 497.61 | 495.77 | 540.09 | — |
| AMD | AMD280616P01110000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,110.00 | +70.92% | 491.93 | 489.32 | 534.40 | — |
| AMD | AMD280616P01100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,100.00 | +69.38% | 493.78 | 488.20 | 516.93 | — |
| AMD | AMD280616P01090000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,090.00 | +67.84% | 482.15 | 476.14 | 508.45 | — |
| AMD | AMD280616P01080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,080.00 | +66.30% | 476.03 | 463.14 | 495.55 | — |
| AMD | AMD280616P01070000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,070.00 | +64.76% | 463.89 | 455.33 | 571.90 | — |
| AMD | AMD280616P01060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,060.00 | +63.22% | 448.26 | 442.99 | 594.62 | — |
| AMD | AMD280616P01050000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,050.00 | +61.68% | 440.16 | 437.21 | 550.78 | — |
| AMD | AMD280616P01040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,040.00 | +60.14% | 434.01 | 431.54 | 540.13 | — |
| AMD | AMD280616P01030000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,030.00 | +58.60% | 433.43 | 426.08 | 535.30 | — |
| AMD | AMD280616P01020000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,020.00 | +57.06% | 415.42 | 405.79 | 527.41 | — |
| AMD | AMD280616P01010000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,010.00 | +55.52% | 421.24 | 400.92 | 420.32 | — |
| AMD | AMD280616P01000000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,000.00 | +53.98% | 402.29 | 388.49 | 514.95 | — |
| AMD | AMD280616P00990000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 990.00 | +52.44% | 399.14 | 395.38 | 407.40 | — |
| AMD | AMD280616P00980000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 980.00 | +50.90% | 391.77 | 386.75 | 427.76 | — |
| AMD | AMD280616P00970000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 970.00 | +49.36% | 386.20 | 378.00 | 476.92 | — |
| AMD | AMD280616P00960000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 960.00 | +47.82% | 375.02 | 367.17 | 386.05 | — |
| AMD | AMD280616P00950000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 950.00 | +46.28% | 364.49 | 362.50 | 502.20 | — |
| AMD | AMD280616P00940000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | +44.74% | 361.99 | 343.53 | 391.52 | — |
| AMD | AMD280616P00930000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 930.00 | +43.20% | 347.43 | 335.64 | 486.91 | — |
| AMD | AMD280616P00920000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | +41.66% | 343.59 | 336.52 | 369.23 | — |
| AMD | AMD280616P00910000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 910.00 | +40.13% | 331.03 | 330.64 | 458.33 | — |
| AMD | AMD280616P00900000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | +38.59% | 318.94 | 317.56 | 350.22 | — |
| AMD | AMD280616P00890000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 890.00 | +37.05% | 320.42 | 311.85 | 403.23 | — |
| AMD | AMD280616P00880000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | +35.51% | 310.32 | 298.91 | 337.61 | — |
| AMD | AMD280616P00870000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 870.00 | +33.97% | 299.80 | 291.09 | 435.77 | — |
| AMD | AMD280616P00860000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | +32.43% | 292.39 | 286.98 | 423.89 | — |
| AMD | AMD280616P00850000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 850.00 | +30.89% | 288.39 | 275.97 | 317.30 | — |
| AMD | AMD280616P00840000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | +29.35% | 277.01 | 272.59 | 367.95 | — |
| AMD | AMD280616P00830000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 830.00 | +27.81% | 277.12 | 263.24 | 300.98 | — |
| AMD | AMD280616P00820000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | +26.27% | 268.61 | 258.45 | 292.06 | — |
| AMD | AMD280616P00810000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 810.00 | +24.73% | 262.85 | 254.18 | 283.88 | — |
| AMD | AMD280616P00800000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | +23.19% | 249.19 | 242.45 | 275.00 | — |
| AMD | AMD280616P00790000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 790.00 | +21.65% | 245.39 | 241.58 | 326.03 | — |
| AMD | AMD280616P00780000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | +20.11% | 242.27 | 232.63 | 296.49 | — |
| AMD | AMD280616P00770000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 770.00 | +18.57% | 229.52 | 222.59 | 226.15 | — |
| AMD | AMD280616P00760000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | +17.03% | 220.12 | 214.93 | 301.50 | — |
| AMD | AMD280616P00750000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | +15.49% | 214.79 | 207.42 | 218.76 | — |
| AMD | AMD280616P00740000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | +13.95% | 211.83 | 206.28 | 294.65 | — |
| AMD | AMD280616P00730000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | +12.41% | 207.45 | 201.20 | 227.50 | — |
| AMD | AMD280616P00720000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | +10.87% | 202.12 | 196.09 | 221.10 | — |
| AMD | AMD280616P00710000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | +9.33% | 190.06 | 187.04 | 186.66 | — |
| AMD | AMD280616P00700000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | +7.79% | 186.95 | 181.20 | 188.25 | — |
| AMD | AMD280616P00690000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | +6.25% | 176.48 | 173.87 | 180.60 | — |
| AMD | AMD280616P00680000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | +4.71% | 172.89 | 163.79 | 189.82 | — |
| AMD | AMD280616P00670000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | +3.17% | 167.77 | 161.54 | 160.66 | — |
| AMD | AMD280616P00660000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | +1.63% | 160.47 | 152.99 | 156.12 | — |
| AMD | AMD280616P00650000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | +0.09% | 154.28 | 150.63 | 150.37 | — |
| AMD | AMD280616P00640000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | -1.45% | 151.96 | 144.42 | 145.14 | — |
| AMD | AMD280616P00630000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | -2.99% | 142.25 | 141.17 | 139.89 | — |
| AMD | AMD280616P00620000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | -4.53% | 139.82 | 133.36 | 134.13 | — |
| AMD | AMD280616P00610000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | -6.07% | 131.22 | 125.58 | 128.84 | — |
| AMD | AMD280616P00600000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | -7.61% | 129.39 | 119.15 | 122.81 | — |
| AMD | AMD280616P00590000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | -9.15% | 119.73 | 116.03 | 137.85 | — |
| AMD | AMD280616P00580000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | -10.69% | 117.85 | 108.52 | 112.70 | — |
| AMD | AMD280616P00570000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | -12.23% | 113.50 | 104.29 | 108.10 | — |
| AMD | AMD280616P00560000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | -13.77% | 104.61 | 103.27 | 113.49 | — |
| AMD | AMD280616P00550000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | -15.31% | 103.22 | 95.48 | 97.75 | — |
| AMD | AMD280616P00540000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | -16.85% | 96.41 | 92.13 | 110.95 | — |
| AMD | AMD280616P00530000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | -18.39% | 90.22 | 87.59 | 92.11 | — |
| AMD | AMD280616P00520000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | -19.93% | 87.35 | 81.53 | 83.96 | — |
| AMD | AMD280616P00510000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | -21.47% | 81.00 | 76.12 | 81.65 | — |
| AMD | AMD280616P00500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | -23.01% | 79.99 | 72.66 | 75.27 | — |
| AMD | AMD280616P00490000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | -24.55% | 74.68 | 69.43 | 79.90 | — |
| AMD | AMD280616P00480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | -26.09% | 72.08 | 62.98 | 65.95 | — |
| AMD | AMD280616P00470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | -27.63% | 65.85 | 63.10 | 71.50 | — |
| AMD | AMD280616P00460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | -29.17% | 60.62 | 58.08 | 65.83 | — |
| AMD | AMD280616P00450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | -30.71% | 59.21 | 52.46 | 55.85 | — |
| AMD | AMD280616P00440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | -32.25% | 54.52 | 51.26 | 65.90 | — |
| AMD | AMD280616P00430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | -33.79% | 50.30 | 46.79 | 59.92 | — |
| AMD | AMD280616P00420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | -35.33% | 47.80 | 43.82 | 45.27 | — |
| AMD | AMD280616P00410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | -36.87% | 45.35 | 37.39 | 41.97 | — |
| AMD | AMD280616P00400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | -38.41% | 41.52 | 34.34 | 39.00 | — |
| AMD | AMD280616P00390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | -39.95% | 40.24 | 33.56 | 36.34 | — |
| AMD | AMD280616P00380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -41.49% | 36.81 | 31.07 | 33.34 | — |
| AMD | AMD280616P00370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -43.03% | 32.77 | 29.44 | 31.00 | — |
| AMD | AMD280616P00360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -44.57% | 30.13 | 26.08 | 28.36 | — |
| AMD | AMD280616P00350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -46.11% | 28.68 | 22.77 | 25.80 | — |
| AMD | AMD280616P00340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -47.65% | 24.77 | 22.87 | 25.73 | — |
| AMD | AMD280616P00330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -49.19% | 22.73 | 21.01 | 21.47 | — |
| AMD | AMD280616P00320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -50.73% | 20.62 | 18.75 | 23.95 | — |
| AMD | AMD280616P00310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -52.27% | 19.88 | 17.26 | 22.95 | — |
| AMD | AMD280616P00300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -53.80% | 17.93 | 15.10 | 16.02 | — |
| AMD | AMD280616P00290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -55.34% | 15.23 | 13.69 | 16.50 | — |
| AMD | AMD280616P00280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -56.88% | 13.65 | 12.86 | 12.80 | — |
| AMD | AMD280616P00270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -58.42% | 11.93 | 10.95 | 11.55 | — |
| AMD | AMD280616P00260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -59.96% | 11.24 | 8.91 | 10.04 | — |
| AMD | AMD280616P00250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -61.50% | 9.70 | 8.48 | 8.95 | — |
| AMD | AMD280616P00240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -63.04% | 8.78 | 6.72 | 7.70 | — |
| AMD | AMD280616P00230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -64.58% | 7.07 | 5.83 | 8.10 | — |
| AMD | AMD280616P00220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -66.12% | 6.47 | 5.61 | 6.20 | — |
| AMD | AMD280616P00210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -67.66% | 5.87 | 4.48 | 7.00 | — |
| AMD | AMD280616P00200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -69.20% | 5.03 | 3.97 | 4.95 | — |
| AMD | AMD280616P00195000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -69.97% | 4.73 | 3.41 | 5.20 | — |
| AMD | AMD280616P00190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -70.74% | 4.40 | 3.43 | 4.78 | — |
| AMD | AMD280616P00185000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | -71.51% | 3.95 | 3.42 | 4.05 | — |
| AMD | AMD280616P00180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -72.28% | 3.96 | 2.94 | 4.40 | — |
| AMD | AMD280616P00175000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -73.05% | 3.47 | 2.68 | 4.85 | — |
| AMD | AMD280616P00170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -73.82% | 3.31 | 2.39 | 3.80 | — |
| AMD | AMD280616P00165000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -74.59% | 3.17 | 2.11 | 3.80 | — |
| AMD | AMD280616P00160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -75.36% | 2.95 | 2.07 | 3.19 | — |
| AMD | AMD280616P00155000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -76.13% | 2.77 | 1.86 | 2.57 | — |
| AMD | AMD280616P00150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -76.90% | 2.51 | 1.66 | 1.95 | — |
| AMD | AMD280616P00145000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 145.00 | -77.67% | 2.34 | 1.43 | 2.29 | — |
| AMD | AMD280616P00140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | -78.44% | 2.05 | 1.25 | 2.02 | — |
| AMD | AMD280616P00135000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 135.00 | -79.21% | 2.11 | 1.28 | 3.15 | — |
| AMD | AMD280616P00130000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | -79.98% | 1.72 | 0.97 | 1.85 | — |
| AMD | AMD280616P00125000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 125.00 | -80.75% | 1.78 | 0.78 | 2.41 | — |
| AMD | AMD280616P00120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | -81.52% | 1.56 | 0.68 | 1.64 | — |
| AMD | AMD280616P00115000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 115.00 | -82.29% | 1.54 | 0.58 | 1.38 | — |
| AMD | AMD280616P00110000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 110.00 | -83.06% | 1.39 | 0.54 | 1.31 | — |
| AMD | AMD280616P00105000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 105.00 | -83.83% | 1.62 | 0.13 | 1.20 | — |
| AMD | AMD280616P00100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 100.00 | -84.60% | 1.27 | 0.07 | 1.01 | — |
| AMD | AMD280616P00095000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 95.00 | -85.37% | 1.16 | 0.26 | 0.97 | — |
| AMD | AMD280616P00090000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 90.00 | -86.14% | 1.07 | 0.03 | 0.82 | — |
| AMD | AMD280616P00085000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 85.00 | -86.91% | 0.87 | 0.23 | 1.00 | — |
| AMD | AMD280616P00080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 80.00 | -87.68% | 0.86 | 0.29 | 0.65 | — |
| AMD | AMD280616P00075000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 75.00 | -88.45% | 1.48 | 0.01 | 0.60 | — |
| AMD | AMD280616P00070000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 70.00 | -89.22% | 0.87 | 0.03 | 0.63 | — |
| AMD | AMD280616P00065000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 65.00 | -89.99% | 0.99 | 0.01 | 0.51 | — |
| AMD | AMD280616P00060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 60.00 | -90.76% | 0.68 | 0.03 | 0.69 | — |
| AMD | AMD280616P00055000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 55.00 | -91.53% | 0.43 | 0.01 | 0.35 | — |
| AMD | AMD280616P00050000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 50.00 | -92.30% | 0.48 | 0.08 | 0.22 | — |
| AMD | AMD280616P00045000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 45.00 | -93.07% | 0.54 | 0.08 | 0.29 | — |
| AMD | AMD280616P00040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 40.00 | -93.84% | 0.33 | 0.12 | 0.14 | — |
| AMD | AMD280616P00035000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 35.00 | -94.61% | 0.68 | 0.00 | 0.46 | — |
| AMD | AMD280616P00030000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 30.00 | -95.38% | 0.18 | 0.00 | 0.09 | — |
| AMD | AMD280616P00025000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 25.00 | -96.15% | 0.16 | 0.00 | 0.27 | — |
| AMD | AMD280616P00020000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 20.00 | -96.92% | 1.97 | 0.00 | — | — |
| AMD | AMD280616P00015000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 15.00 | -97.69% | 1.57 | 0.00 | 0.02 | — |
| AMD | AMD280616P00010000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 10.00 | -98.46% | 0.37 | 0.00 | 0.18 | — |
| AMD | AMD280616P00005000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 5.00 | -99.23% | 0.77 | 0.00 | 0.03 | — |
| AMD | AMD281215C01230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,230.00 | +89.40% | 105.96 | 99.01 | 101.30 | — |
| AMD | AMD281215C01220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,220.00 | +87.86% | 108.20 | 98.68 | 107.45 | — |
| AMD | AMD281215C01210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,210.00 | +86.32% | 107.61 | 101.02 | 107.80 | — |
| AMD | AMD281215C01200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,200.00 | +84.78% | 108.70 | 103.12 | 107.93 | — |
| AMD | AMD281215C01190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,190.00 | +83.24% | 111.43 | 103.64 | 110.65 | — |
| AMD | AMD281215C01180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,180.00 | +81.70% | 113.49 | 107.68 | 113.22 | — |
| AMD | AMD281215C01170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,170.00 | +80.16% | 114.27 | 105.93 | 110.70 | — |
| AMD | AMD281215C01160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,160.00 | +78.62% | 114.44 | 110.66 | 107.57 | — |
| AMD | AMD281215C01150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,150.00 | +77.08% | 114.83 | 112.35 | — | — |
| AMD | AMD281215C01140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,140.00 | +75.54% | 118.32 | 110.72 | 114.25 | — |
| AMD | AMD281215C01130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,130.00 | +74.00% | 119.21 | 115.01 | 109.65 | — |
| AMD | AMD281215C01120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,120.00 | +72.46% | 121.98 | 115.42 | 120.20 | — |
| AMD | AMD281215C01110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,110.00 | +70.92% | 121.09 | 116.52 | 120.34 | — |
| AMD | AMD281215C01100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,100.00 | +69.38% | 123.29 | 114.74 | 125.58 | — |
| AMD | AMD281215C01090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,090.00 | +67.84% | 126.05 | 119.33 | 127.15 | — |
| AMD | AMD281215C01080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,080.00 | +66.30% | 130.13 | 117.22 | 127.94 | — |
| AMD | AMD281215C01070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,070.00 | +64.76% | 127.38 | 125.55 | 129.75 | — |
| AMD | AMD281215C01060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,060.00 | +63.22% | 131.04 | 124.22 | 124.62 | — |
| AMD | AMD281215C01050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,050.00 | +61.68% | 131.40 | 128.05 | 131.07 | — |
| AMD | AMD281215C01040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,040.00 | +60.14% | 135.34 | 127.33 | 126.53 | — |
| AMD | AMD281215C01030000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,030.00 | +58.60% | 137.55 | 128.81 | 122.90 | — |
| AMD | AMD281215C01020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,020.00 | +57.06% | 140.28 | 129.54 | 137.04 | — |
| AMD | AMD281215C01010000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,010.00 | +55.52% | 138.40 | 133.96 | 138.81 | — |
| AMD | AMD281215C01000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,000.00 | +53.98% | 138.92 | 135.04 | 137.55 | — |
| AMD | AMD281215C00990000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 990.00 | +52.44% | 145.58 | 137.60 | 142.74 | — |
| AMD | AMD281215C00980000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | +50.90% | 148.35 | 141.68 | 145.56 | — |
| AMD | AMD281215C00970000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 970.00 | +49.36% | 149.32 | 139.03 | 147.45 | — |
| AMD | AMD281215C00960000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | +47.82% | 146.70 | 141.92 | 141.45 | — |
| AMD | AMD281215C00950000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 950.00 | +46.28% | 150.95 | 142.76 | 151.90 | — |
| AMD | AMD281215C00940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | +44.74% | 156.42 | 149.38 | 146.48 | — |
| AMD | AMD281215C00930000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 930.00 | +43.20% | 154.48 | 151.74 | 142.18 | — |
| AMD | AMD281215C00920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | +41.66% | 159.16 | 153.09 | 158.04 | — |
| AMD | AMD281215C00910000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 910.00 | +40.13% | 161.52 | 156.68 | 160.55 | — |
| AMD | AMD281215C00900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | +38.59% | 165.21 | 152.72 | 162.95 | — |
| AMD | AMD281215C00890000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | +37.05% | 166.20 | 156.01 | 163.00 | — |
| AMD | AMD281215C00880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | +35.51% | 162.71 | 161.97 | 150.81 | — |
| AMD | AMD281215C00870000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | +33.97% | 167.91 | 165.77 | 168.20 | — |
| AMD | AMD281215C00860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | +32.43% | 168.93 | 164.50 | 164.88 | — |
| AMD | AMD281215C00850000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | +30.89% | 174.13 | 167.66 | 174.68 | — |
| AMD | AMD281215C00840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | +29.35% | 178.68 | 169.79 | 162.30 | — |
| AMD | AMD281215C00830000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | +27.81% | 180.63 | 168.55 | 170.65 | — |
| AMD | AMD281215C00820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | +26.27% | 182.63 | 176.45 | 180.70 | — |
| AMD | AMD281215C00810000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | +24.73% | 187.54 | 174.85 | 182.97 | — |
| AMD | AMD281215C00800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | +23.19% | 184.90 | 177.40 | 186.70 | — |
| AMD | AMD281215C00790000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | +21.65% | 192.29 | 181.25 | 188.17 | — |
| AMD | AMD281215C00780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | +20.11% | 190.39 | 186.83 | 191.54 | — |
| AMD | AMD281215C00770000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | +18.57% | 193.29 | 184.31 | 194.14 | — |
| AMD | AMD281215C00760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | +17.03% | 201.93 | 189.09 | 194.25 | — |
| AMD | AMD281215C00750000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | +15.49% | 204.89 | 195.96 | 200.73 | — |
| AMD | AMD281215C00740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | +13.95% | 201.93 | 197.34 | 199.69 | — |
| AMD | AMD281215C00730000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | +12.41% | 207.12 | 200.59 | 206.85 | — |
| AMD | AMD281215C00720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | +10.87% | 210.94 | 202.54 | 210.67 | — |
| AMD | AMD281215C00710000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | +9.33% | 210.54 | 201.54 | 212.68 | — |
| AMD | AMD281215C00700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | +7.79% | 218.82 | 205.93 | 215.70 | — |
| AMD | AMD281215C00690000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | +6.25% | 218.26 | 206.37 | 219.25 | — |
| AMD | AMD281215C00680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | +4.71% | 219.84 | 213.96 | 223.95 | — |
| AMD | AMD281215C00670000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | +3.17% | 227.48 | 216.07 | 223.26 | — |
| AMD | AMD281215C00660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | +1.63% | 229.48 | 220.26 | 230.78 | — |
| AMD | AMD281215C00650000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | +0.09% | 231.52 | 225.75 | 230.56 | — |
| AMD | AMD281215C00640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | -1.45% | 237.03 | 228.02 | 236.33 | — |
| AMD | AMD281215C00630000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | -2.99% | 242.28 | 230.37 | 240.59 | — |
| AMD | AMD281215C00620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | -4.53% | 244.45 | 236.65 | 243.51 | — |
| AMD | AMD281215C00610000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | -6.07% | 250.54 | 239.13 | 248.95 | — |
| AMD | AMD281215C00600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | -7.61% | 251.51 | 245.51 | 251.25 | — |
| AMD | AMD281215C00590000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | -9.15% | 252.13 | 242.55 | 254.00 | — |
| AMD | AMD281215C00580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | -10.69% | 255.07 | 249.68 | 256.71 | — |
| AMD | AMD281215C00570000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | -12.23% | 267.41 | 260.16 | 244.62 | — |
| AMD | AMD281215C00560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | -13.77% | 270.17 | 255.78 | 251.50 | — |
| AMD | AMD281215C00550000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | -15.31% | 275.64 | 267.34 | 269.89 | — |
| AMD | AMD281215C00540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | -16.85% | 276.05 | 263.48 | 275.31 | — |
| AMD | AMD281215C00530000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | -18.39% | 283.56 | 271.56 | 281.49 | — |
| AMD | AMD281215C00520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | -19.93% | 279.51 | 272.78 | 283.99 | — |
| AMD | AMD281215C00510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | -21.47% | 287.02 | 282.73 | 284.50 | — |
| AMD | AMD281215C00500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | -23.01% | 289.52 | 281.70 | 295.18 | — |
| AMD | AMD281215C00490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | -24.55% | 293.20 | 289.04 | 300.20 | — |
| AMD | AMD281215C00480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -26.09% | 306.18 | 293.53 | 305.12 | — |
| AMD | AMD281215C00470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -27.63% | 312.26 | 302.39 | 288.90 | — |
| AMD | AMD281215C00460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -29.17% | 318.34 | 307.71 | 314.23 | — |
| AMD | AMD281215C00450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -30.71% | 323.50 | 310.99 | 317.31 | — |
| AMD | AMD281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -32.25% | 319.39 | 316.26 | 327.18 | — |
| AMD | AMD281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -33.79% | 332.86 | 321.74 | 301.38 | — |
| AMD | AMD281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -35.33% | 329.59 | 326.36 | 336.94 | — |
| AMD | AMD281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -36.87% | 338.28 | 325.88 | 342.44 | — |
| AMD | AMD281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -38.41% | 343.33 | 337.58 | 339.40 | — |
| AMD | AMD281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -39.95% | 351.58 | 339.06 | 353.50 | — |
| AMD | AMD281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -41.49% | 350.64 | 345.40 | 339.99 | — |
| AMD | AMD281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -43.03% | 368.99 | 349.31 | 366.01 | — |
| AMD | AMD281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -44.57% | 368.30 | 355.50 | 371.56 | — |
| AMD | AMD281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -46.11% | 377.28 | 365.45 | 374.50 | — |
| AMD | AMD281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -47.65% | 383.93 | 367.13 | 358.30 | — |
| AMD | AMD281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -49.19% | 388.40 | 382.68 | 390.25 | — |
| AMD | AMD281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -50.73% | 387.65 | 382.86 | 356.56 | — |
| AMD | AMD281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -52.27% | 406.75 | 399.63 | 370.35 | — |
| AMD | AMD281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -53.80% | 410.87 | 392.09 | 410.00 | — |
| AMD | AMD281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -55.34% | 420.09 | 411.59 | 415.04 | — |
| AMD | AMD281215C00280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -56.88% | 429.82 | 420.82 | 422.50 | — |
| AMD | AMD281215C00270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -58.42% | 431.61 | 425.82 | 411.16 | — |
| AMD | AMD281215C00260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -59.96% | 439.49 | 424.70 | 442.41 | — |
| AMD | AMD281215C00250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -61.50% | 447.24 | 431.92 | 445.48 | — |
| AMD | AMD281215C00240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -63.04% | 453.75 | 446.60 | 429.56 | — |
| AMD | AMD281215C00230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -64.58% | 467.99 | 456.31 | 461.50 | — |
| AMD | AMD281215C00220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -66.12% | 464.58 | 460.86 | 472.43 | — |
| AMD | AMD281215C00210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -67.66% | 482.71 | 457.71 | 477.20 | — |
| AMD | AMD281215C00200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -69.20% | 486.50 | 464.59 | 486.81 | — |
| AMD | AMD281215C00195000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -69.97% | 481.37 | 470.86 | 452.13 | — |
| AMD | AMD281215C00190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -70.74% | 492.40 | 479.25 | 441.99 | — |
| AMD | AMD281215C00185000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -71.51% | 504.79 | 483.16 | 462.17 | — |
| AMD | AMD281215C00180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -72.28% | 493.32 | 489.06 | 482.95 | — |
| AMD | AMD281215C00175000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -73.05% | 501.39 | 500.23 | 459.95 | — |
| AMD | AMD281215C00170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -73.82% | 513.94 | 504.94 | 504.94 | — |
| AMD | AMD281215C00165000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -74.59% | 516.48 | 493.74 | 485.65 | — |
| AMD | AMD281215C00160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -75.36% | 511.38 | 501.94 | 480.20 | — |
| AMD | AMD281215C00155000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -76.13% | 525.76 | 504.15 | 486.52 | — |
| AMD | AMD281215C00150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -76.90% | 533.15 | 509.20 | 485.56 | — |
| AMD | AMD281215C00145000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -77.67% | 531.58 | 507.77 | 491.50 | — |
| AMD | AMD281215C00140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -78.44% | 541.70 | 514.72 | 514.46 | — |
| AMD | AMD281215C00135000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | -79.21% | 532.17 | 531.40 | 423.32 | — |
| AMD | AMD281215C00130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -79.98% | 539.10 | 523.56 | 496.41 | — |
| AMD | AMD281215C00125000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | -80.75% | 552.66 | 543.26 | 501.37 | — |
| AMD | AMD281215C00120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -81.52% | 551.93 | 537.92 | 529.12 | — |
| AMD | AMD281215C00115000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | -82.29% | 555.87 | 534.64 | 417.57 | — |
| AMD | AMD281215C00110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -83.06% | 565.06 | 541.31 | 407.00 | — |
| AMD | AMD281215C00105000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 105.00 | -83.83% | 572.64 | 562.64 | 525.79 | — |
| AMD | AMD281215C00100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -84.60% | 575.68 | 566.26 | 544.73 | — |
| AMD | AMD281215C00095000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 95.00 | -85.37% | 563.58 | 562.88 | 387.10 | — |
| AMD | AMD281215C00090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -86.14% | 574.32 | 567.08 | 437.80 | — |
| AMD | AMD281215C00085000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 85.00 | -86.91% | 578.56 | 572.43 | 442.19 | — |
| AMD | AMD281215C00080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -87.68% | 590.07 | 582.93 | 537.27 | — |
| AMD | AMD281215C00075000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 75.00 | -88.45% | 599.23 | 585.90 | 414.98 | — |
| AMD | AMD281215C00070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -89.22% | 595.97 | 583.98 | 430.62 | — |
| AMD | AMD281215C00065000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 65.00 | -89.99% | 607.02 | 597.02 | 465.20 | — |
| AMD | AMD281215C00060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -90.76% | 589.12 | 584.28 | 428.00 | — |
| AMD | AMD281215C00055000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 55.00 | -91.53% | 596.49 | 595.99 | 476.20 | — |
| AMD | AMD281215C00050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -92.30% | 603.84 | 590.95 | 404.46 | — |
| AMD | AMD281215C00045000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 45.00 | -93.07% | 626.56 | 604.89 | 465.72 | — |
| AMD | AMD281215C00040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 40.00 | -93.84% | 618.22 | 597.73 | 424.15 | — |
| AMD | AMD281215C00035000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 35.00 | -94.61% | 622.21 | 619.37 | 605.15 | — |
| AMD | AMD281215C00030000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 30.00 | -95.38% | 616.42 | 607.92 | 505.98 | — |
| AMD | AMD281215C00025000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 25.00 | -96.15% | 625.46 | 623.79 | 486.45 | — |
| AMD | AMD281215C00020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 20.00 | -96.92% | 636.47 | 616.78 | 487.00 | — |
| AMD | AMD281215C00015000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 15.00 | -97.69% | 648.67 | 638.67 | 614.23 | — |
| AMD | AMD281215C00010000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 10.00 | -98.46% | 654.84 | 644.50 | 623.00 | — |
| AMD | AMD281215C00005000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5.00 | -99.23% | 640.91 | 627.81 | 625.30 | — |
| AMD | AMD281215P01230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,230.00 | +89.40% | 616.39 | 591.33 | 643.50 | — |
| AMD | AMD281215P01220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,220.00 | +87.86% | 609.77 | 589.76 | — | — |
| AMD | AMD281215P01210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,210.00 | +86.32% | 602.95 | 594.95 | 629.24 | — |
| AMD | AMD281215P01200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,200.00 | +84.78% | 585.10 | 583.07 | 621.32 | — |
| AMD | AMD281215P01190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,190.00 | +83.24% | 570.02 | 564.01 | 613.12 | — |
| AMD | AMD281215P01180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,180.00 | +81.70% | 560.39 | 550.56 | 603.76 | — |
| AMD | AMD281215P01170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,170.00 | +80.16% | 560.05 | 552.00 | — | — |
| AMD | AMD281215P01160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,160.00 | +78.62% | 552.92 | 535.05 | — | — |
| AMD | AMD281215P01150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,150.00 | +77.08% | 547.16 | 542.97 | 571.14 | — |
| AMD | AMD281215P01140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,140.00 | +75.54% | 530.07 | 515.40 | 546.11 | — |
| AMD | AMD281215P01130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,130.00 | +74.00% | 526.58 | 526.52 | 524.04 | — |
| AMD | AMD281215P01120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,120.00 | +72.46% | 527.21 | 517.55 | 531.00 | — |
| AMD | AMD281215P01110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,110.00 | +70.92% | 508.31 | 500.56 | 616.29 | — |
| AMD | AMD281215P01100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,100.00 | +69.38% | 502.95 | 495.95 | 492.65 | — |
| AMD | AMD281215P01090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,090.00 | +67.84% | 491.93 | 477.26 | 523.13 | — |
| AMD | AMD281215P01080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,080.00 | +66.30% | 478.58 | 465.70 | 586.87 | — |
| AMD | AMD281215P01070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,070.00 | +64.76% | 481.91 | 462.69 | 514.53 | — |
| AMD | AMD281215P01060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,060.00 | +63.22% | 470.85 | 462.32 | 502.43 | — |
| AMD | AMD281215P01050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,050.00 | +61.68% | 462.66 | 441.80 | 555.72 | — |
| AMD | AMD281215P01040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,040.00 | +60.14% | 454.79 | 433.85 | 442.77 | — |
| AMD | AMD281215P01030000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,030.00 | +58.60% | 450.41 | 427.82 | 541.43 | — |
| AMD | AMD281215P01020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,020.00 | +57.06% | 441.61 | 429.27 | 470.14 | — |
| AMD | AMD281215P01010000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,010.00 | +55.52% | 431.92 | 426.35 | 456.25 | — |
| AMD | AMD281215P01000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,000.00 | +53.98% | 417.04 | 404.98 | 412.68 | — |
| AMD | AMD281215P00990000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 990.00 | +52.44% | 416.41 | 405.56 | 561.75 | — |
| AMD | AMD281215P00980000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | +50.90% | 402.56 | 386.20 | 496.64 | — |
| AMD | AMD281215P00970000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 970.00 | +49.36% | 400.21 | 389.12 | 492.05 | — |
| AMD | AMD281215P00960000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | +47.82% | 391.91 | 373.08 | 412.30 | — |
| AMD | AMD281215P00950000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 950.00 | +46.28% | 376.21 | 368.10 | 376.73 | — |
| AMD | AMD281215P00940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | +44.74% | 366.83 | 363.79 | 402.80 | — |
| AMD | AMD281215P00930000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 930.00 | +43.20% | 366.47 | 348.84 | 364.12 | — |
| AMD | AMD281215P00920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | +41.66% | 351.97 | 349.48 | 381.83 | — |
| AMD | AMD281215P00910000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 910.00 | +40.13% | 351.70 | 341.09 | 372.24 | — |
| AMD | AMD281215P00900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | +38.59% | 337.06 | 333.18 | 344.25 | — |
| AMD | AMD281215P00890000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | +37.05% | 336.79 | 330.34 | 328.04 | — |
| AMD | AMD281215P00880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | +35.51% | 321.88 | 320.14 | 440.42 | — |
| AMD | AMD281215P00870000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | +33.97% | 323.53 | 313.95 | 346.22 | — |
| AMD | AMD281215P00860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | +32.43% | 308.99 | 308.69 | 322.00 | — |
| AMD | AMD281215P00850000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | +30.89% | 306.87 | 300.32 | 394.91 | — |
| AMD | AMD281215P00840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | +29.35% | 299.88 | 288.18 | 323.83 | — |
| AMD | AMD281215P00830000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | +27.81% | 289.01 | 276.72 | 390.12 | — |
| AMD | AMD281215P00820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | +26.27% | 278.06 | 274.90 | 286.21 | — |
| AMD | AMD281215P00810000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | +24.73% | 273.95 | 264.18 | 305.67 | — |
| AMD | AMD281215P00800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | +23.19% | 266.59 | 262.70 | 263.29 | — |
| AMD | AMD281215P00790000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | +21.65% | 259.48 | 258.33 | 285.98 | — |
| AMD | AMD281215P00780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | +20.11% | 249.62 | 244.15 | 269.04 | — |
| AMD | AMD281215P00770000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | +18.57% | 246.03 | 240.85 | 244.75 | — |
| AMD | AMD281215P00760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | +17.03% | 240.39 | 231.58 | 259.21 | — |
| AMD | AMD281215P00750000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | +15.49% | 232.22 | 231.61 | 229.61 | — |
| AMD | AMD281215P00740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | +13.95% | 228.26 | 216.69 | 242.59 | — |
| AMD | AMD281215P00730000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | +12.41% | 219.33 | 211.86 | 217.35 | — |
| AMD | AMD281215P00720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | +10.87% | 213.68 | 211.90 | 212.49 | — |
| AMD | AMD281215P00710000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | +9.33% | 208.10 | 202.35 | 272.68 | — |
| AMD | AMD281215P00700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | +7.79% | 201.31 | 194.67 | 197.04 | — |
| AMD | AMD281215P00690000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | +6.25% | 195.22 | 186.13 | 211.45 | — |
| AMD | AMD281215P00680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | +4.71% | 190.51 | 186.87 | 184.45 | — |
| AMD | AMD281215P00670000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | +3.17% | 182.18 | 179.78 | 186.19 | — |
| AMD | AMD281215P00660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | +1.63% | 173.96 | 170.21 | 173.00 | — |
| AMD | AMD281215P00650000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | +0.09% | 170.73 | 163.15 | 167.20 | — |
| AMD | AMD281215P00640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | -1.45% | 164.42 | 159.89 | 162.99 | — |
| AMD | AMD281215P00630000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | -2.99% | 161.44 | 153.99 | 155.70 | — |
| AMD | AMD281215P00620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | -4.53% | 153.79 | 147.36 | 161.54 | — |
| AMD | AMD281215P00610000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | -6.07% | 150.54 | 145.55 | 149.07 | — |
| AMD | AMD281215P00600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | -7.61% | 141.65 | 135.01 | 143.97 | — |
| AMD | AMD281215P00590000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | -9.15% | 133.53 | 132.26 | 138.72 | — |
| AMD | AMD281215P00580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | -10.69% | 132.55 | 129.20 | 148.57 | — |
| AMD | AMD281215P00570000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | -12.23% | 124.61 | 122.89 | 126.88 | — |
| AMD | AMD281215P00560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | -13.77% | 120.50 | 118.69 | 118.36 | — |
| AMD | AMD281215P00550000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | -15.31% | 115.65 | 110.25 | 112.43 | — |
| AMD | AMD281215P00540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | -16.85% | 109.53 | 109.33 | 111.10 | — |
| AMD | AMD281215P00530000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | -18.39% | 105.69 | 100.83 | 103.56 | — |
| AMD | AMD281215P00520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | -19.93% | 101.14 | 97.28 | 98.94 | — |
| AMD | AMD281215P00510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | -21.47% | 98.82 | 93.36 | 94.22 | — |
| AMD | AMD281215P00500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | -23.01% | 92.58 | 86.30 | 89.25 | — |
| AMD | AMD281215P00490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | -24.55% | 87.68 | 83.96 | 84.39 | — |
| AMD | AMD281215P00480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -26.09% | 81.09 | 80.45 | 80.35 | — |
| AMD | AMD281215P00470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -27.63% | 78.19 | 75.21 | 76.00 | — |
| AMD | AMD281215P00460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -29.17% | 75.10 | 71.20 | 75.42 | — |
| AMD | AMD281215P00450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -30.71% | 68.49 | 66.62 | 67.82 | — |
| AMD | AMD281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -32.25% | 68.15 | 60.09 | 64.04 | — |
| AMD | AMD281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -33.79% | 62.54 | 58.70 | 59.20 | — |
| AMD | AMD281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -35.33% | 57.59 | 53.94 | 57.59 | — |
| AMD | AMD281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -36.87% | 55.35 | 52.11 | 53.00 | — |
| AMD | AMD281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -38.41% | 49.49 | 46.40 | 49.44 | — |
| AMD | AMD281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -39.95% | 49.33 | 42.82 | 46.21 | — |
| AMD | AMD281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -41.49% | 47.02 | 41.82 | 43.04 | — |
| AMD | AMD281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -43.03% | 42.80 | 39.55 | 41.60 | — |
| AMD | AMD281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -44.57% | 40.07 | 34.29 | 36.96 | — |
| AMD | AMD281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -46.11% | 35.13 | 34.00 | 34.32 | — |
| AMD | AMD281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -47.65% | 34.72 | 31.29 | 31.85 | — |
| AMD | AMD281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -49.19% | 30.66 | 29.41 | 28.65 | — |
| AMD | AMD281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -50.73% | 29.37 | 25.53 | 26.80 | — |
| AMD | AMD281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -52.27% | 25.75 | 23.63 | 25.10 | — |
| AMD | AMD281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -53.80% | 25.29 | 21.68 | 22.09 | — |
| AMD | AMD281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -55.34% | 21.64 | 19.37 | 22.27 | — |
| AMD | AMD281215P00280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -56.88% | 19.24 | 17.38 | 18.65 | — |
| AMD | AMD281215P00270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -58.42% | 18.14 | 14.55 | 16.65 | — |
| AMD | AMD281215P00260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -59.96% | 15.04 | 13.92 | 15.00 | — |
| AMD | AMD281215P00250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -61.50% | 14.83 | 12.23 | 13.25 | — |
| AMD | AMD281215P00240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -63.04% | 12.71 | 10.23 | 11.92 | — |
| AMD | AMD281215P00230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -64.58% | 12.06 | 9.64 | 13.36 | — |
| AMD | AMD281215P00220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -66.12% | 10.32 | 8.17 | 9.25 | — |
| AMD | AMD281215P00210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -67.66% | 8.19 | 7.03 | 8.10 | — |
| AMD | AMD281215P00200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -69.20% | 8.23 | 6.73 | 7.00 | — |
| AMD | AMD281215P00195000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -69.97% | 6.93 | 5.72 | 6.78 | — |
| AMD | AMD281215P00190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -70.74% | 7.44 | 4.98 | 6.35 | — |
| AMD | AMD281215P00185000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -71.51% | 7.03 | 5.18 | 5.93 | — |
| AMD | AMD281215P00180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -72.28% | 6.35 | 4.58 | 5.50 | — |
| AMD | AMD281215P00175000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -73.05% | 5.50 | 4.36 | 5.00 | — |
| AMD | AMD281215P00170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -73.82% | 7.45 | 1.93 | 4.70 | — |
| AMD | AMD281215P00165000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -74.59% | 7.19 | 3.96 | 4.45 | — |
| AMD | AMD281215P00160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -75.36% | 4.69 | 3.32 | 4.10 | — |
| AMD | AMD281215P00155000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -76.13% | 4.08 | 3.00 | 4.50 | — |
| AMD | AMD281215P00150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -76.90% | 3.85 | 2.53 | 3.55 | — |
| AMD | AMD281215P00145000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -77.67% | 3.77 | 2.44 | 7.56 | — |
| AMD | AMD281215P00140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -78.44% | 3.37 | 2.34 | 3.45 | — |
| AMD | AMD281215P00135000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | -79.21% | 2.98 | 2.17 | 3.35 | — |
| AMD | AMD281215P00130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -79.98% | 2.82 | 1.82 | 3.15 | — |
| AMD | AMD281215P00125000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | -80.75% | 2.67 | 1.67 | 2.92 | — |
| AMD | AMD281215P00120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -81.52% | 2.44 | 1.48 | 2.72 | — |
| AMD | AMD281215P00115000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | -82.29% | 2.42 | 1.07 | 1.86 | — |
| AMD | AMD281215P00110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -83.06% | 2.25 | 1.47 | 1.70 | — |
| AMD | AMD281215P00105000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 105.00 | -83.83% | 2.11 | 1.00 | 1.50 | — |
| AMD | AMD281215P00100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -84.60% | 1.73 | 0.86 | 1.91 | — |
| AMD | AMD281215P00095000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 95.00 | -85.37% | 1.81 | 0.48 | 1.40 | — |
| AMD | AMD281215P00090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -86.14% | 1.67 | 1.17 | 1.18 | — |
| AMD | AMD281215P00085000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 85.00 | -86.91% | 1.61 | 0.58 | 1.32 | — |
| AMD | AMD281215P00080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -87.68% | 1.33 | 0.15 | 0.95 | — |
| AMD | AMD281215P00075000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 75.00 | -88.45% | 5.42 | 0.12 | 1.05 | — |
| AMD | AMD281215P00070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -89.22% | 3.37 | 0.05 | 0.91 | — |
| AMD | AMD281215P00065000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 65.00 | -89.99% | 3.63 | 0.01 | 0.90 | — |
| AMD | AMD281215P00060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -90.76% | 1.73 | 0.01 | 0.75 | — |
| AMD | AMD281215P00055000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 55.00 | -91.53% | 2.37 | 0.04 | 0.61 | — |
| AMD | AMD281215P00050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -92.30% | 1.11 | 0.01 | 0.63 | — |
| AMD | AMD281215P00045000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 45.00 | -93.07% | 1.68 | 0.01 | 0.40 | — |
| AMD | AMD281215P00040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 40.00 | -93.84% | 1.22 | 0.12 | 0.63 | — |
| AMD | AMD281215P00035000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 35.00 | -94.61% | 1.02 | 0.12 | 0.36 | — |
| AMD | AMD281215P00030000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 30.00 | -95.38% | 0.33 | 0.12 | 0.33 | — |
| AMD | AMD281215P00025000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 25.00 | -96.15% | 0.77 | 0.08 | 0.27 | — |
| AMD | AMD281215P00020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 20.00 | -96.92% | 0.88 | 0.12 | 0.19 | — |
| AMD | AMD281215P00015000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 15.00 | -97.69% | 0.52 | 0.00 | 0.41 | — |
| AMD | AMD281215P00010000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 10.00 | -98.46% | 0.63 | 0.03 | 0.07 | — |
| AMD | AMD281215P00005000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5.00 | -99.23% | 0.03 | 0.01 | 0.04 | — |
| AMD | AMD290119C01230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,230.00 | +89.40% | 108.91 | 103.81 | 107.30 | — |
| AMD | AMD290119C01220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,220.00 | +87.86% | 111.93 | 107.50 | 112.71 | — |
| AMD | AMD290119C01210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,210.00 | +86.32% | 112.42 | 106.52 | 113.82 | — |
| AMD | AMD290119C01200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,200.00 | +84.78% | 114.33 | 107.22 | 113.24 | — |
| AMD | AMD290119C01190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,190.00 | +83.24% | 115.03 | 107.01 | 114.55 | — |
| AMD | AMD290119C01180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,180.00 | +81.70% | 117.58 | 110.82 | 115.43 | — |
| AMD | AMD290119C01170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,170.00 | +80.16% | 116.93 | 111.61 | 119.55 | — |
| AMD | AMD290119C01160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,160.00 | +78.62% | 118.23 | 112.64 | 120.72 | — |
| AMD | AMD290119C01150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,150.00 | +77.08% | 120.30 | 116.65 | 117.20 | — |
| AMD | AMD290119C01140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,140.00 | +75.54% | 122.90 | 113.90 | 122.50 | — |
| AMD | AMD290119C01130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,130.00 | +74.00% | 123.67 | 117.00 | 117.45 | — |
| AMD | AMD290119C01120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | +72.46% | 126.45 | 119.38 | 126.03 | — |
| AMD | AMD290119C01110000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,110.00 | +70.92% | 125.95 | 123.30 | 125.82 | — |
| AMD | AMD290119C01100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | +69.38% | 127.71 | 124.58 | 124.78 | — |
| AMD | AMD290119C01090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,090.00 | +67.84% | 130.15 | 123.58 | 123.12 | — |
| AMD | AMD290119C01080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | +66.30% | 130.84 | 125.06 | 121.77 | — |
| AMD | AMD290119C01070000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,070.00 | +64.76% | 133.13 | 129.49 | 129.15 | — |
| AMD | AMD290119C01060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | +63.22% | 135.23 | 128.11 | 135.00 | — |
| AMD | AMD290119C01050000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,050.00 | +61.68% | 136.27 | 129.44 | 130.00 | — |
| AMD | AMD290119C01040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | +60.14% | 141.10 | 130.64 | 139.63 | — |
| AMD | AMD290119C01030000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,030.00 | +58.60% | 142.74 | 134.71 | 140.00 | — |
| AMD | AMD290119C01020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | +57.06% | 144.05 | 136.45 | 142.83 | — |
| AMD | AMD290119C01010000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,010.00 | +55.52% | 142.28 | 140.55 | 144.25 | — |
| AMD | AMD290119C01000000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | +53.98% | 145.50 | 135.88 | 145.09 | — |
| AMD | AMD290119C00990000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 990.00 | +52.44% | 145.63 | 140.12 | 145.40 | — |
| AMD | AMD290119C00980000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | +50.90% | 147.48 | 143.86 | 152.00 | — |
| AMD | AMD290119C00970000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 970.00 | +49.36% | 151.67 | 145.83 | 154.00 | — |
| AMD | AMD290119C00960000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | +47.82% | 156.03 | 148.31 | 137.05 | — |
| AMD | AMD290119C00950000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 950.00 | +46.28% | 156.47 | 151.48 | 155.95 | — |
| AMD | AMD290119C00940000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | +44.74% | 158.92 | 153.03 | 144.00 | — |
| AMD | AMD290119C00930000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 930.00 | +43.20% | 158.41 | 156.05 | 146.20 | — |
| AMD | AMD290119C00920000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | +41.66% | 160.95 | 156.79 | 159.82 | — |
| AMD | AMD290119C00910000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 910.00 | +40.13% | 161.45 | 161.07 | 123.65 | — |
| AMD | AMD290119C00900000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | +38.59% | 162.34 | 158.22 | 166.10 | — |
| AMD | AMD290119C00890000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 890.00 | +37.05% | 170.12 | 164.30 | 157.44 | — |
| AMD | AMD290119C00880000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | +35.51% | 172.12 | 163.66 | 152.00 | — |
| AMD | AMD290119C00870000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | +33.97% | 174.52 | 164.36 | 175.28 | — |
| AMD | AMD290119C00860000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | +32.43% | 177.65 | 164.46 | 177.63 | — |
| AMD | AMD290119C00850000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | +30.89% | 175.46 | 170.90 | 171.60 | — |
| AMD | AMD290119C00840000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | +29.35% | 183.07 | 172.90 | 180.97 | — |
| AMD | AMD290119C00830000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | +27.81% | 181.85 | 178.15 | 172.39 | — |
| AMD | AMD290119C00820000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | +26.27% | 184.38 | 175.68 | 176.54 | — |
| AMD | AMD290119C00810000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | +24.73% | 186.44 | 181.84 | 172.80 | — |
| AMD | AMD290119C00800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | +23.19% | 194.10 | 183.46 | 191.82 | — |
| AMD | AMD290119C00790000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | +21.65% | 194.46 | 186.39 | 195.15 | — |
| AMD | AMD290119C00780000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | +20.11% | 195.38 | 191.02 | 183.85 | — |
| AMD | AMD290119C00770000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | +18.57% | 197.05 | 193.62 | 197.15 | — |
| AMD | AMD290119C00760000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | +17.03% | 201.58 | 191.34 | 197.50 | — |
| AMD | AMD290119C00750000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | +15.49% | 201.49 | 198.47 | 204.50 | — |
| AMD | AMD290119C00740000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | +13.95% | 208.91 | 201.16 | 207.02 | — |
| AMD | AMD290119C00730000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | +12.41% | 207.17 | 198.91 | 211.53 | — |
| AMD | AMD290119C00720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | +10.87% | 218.06 | 205.94 | 201.14 | — |
| AMD | AMD290119C00710000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | +9.33% | 217.73 | 206.20 | 219.50 | — |
| AMD | AMD290119C00700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | +7.79% | 218.18 | 213.41 | 219.87 | — |
| AMD | AMD290119C00690000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | +6.25% | 219.73 | 218.24 | 223.15 | — |
| AMD | AMD290119C00680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | +4.71% | 226.46 | 216.56 | 227.55 | — |
| AMD | AMD290119C00670000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | +3.17% | 229.43 | 220.34 | 230.60 | — |
| AMD | AMD290119C00660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | +1.63% | 228.20 | 226.19 | 231.46 | — |
| AMD | AMD290119C00650000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | +0.09% | 239.73 | 225.13 | 236.45 | — |
| AMD | AMD290119C00640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | -1.45% | 239.30 | 229.74 | 238.74 | — |
| AMD | AMD290119C00630000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | -2.99% | 246.19 | 233.11 | 245.27 | — |
| AMD | AMD290119C00620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | -4.53% | 243.67 | 236.50 | 247.47 | — |
| AMD | AMD290119C00610000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | -6.07% | 253.21 | 239.63 | 247.00 | — |
| AMD | AMD290119C00600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | -7.61% | 258.41 | 243.20 | 255.63 | — |
| AMD | AMD290119C00590000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | -9.15% | 262.08 | 253.18 | 255.38 | — |
| AMD | AMD290119C00580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -10.69% | 257.54 | 256.15 | 232.13 | — |
| AMD | AMD290119C00570000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | -12.23% | 267.54 | 257.51 | 265.27 | — |
| AMD | AMD290119C00560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -13.77% | 269.57 | 260.72 | 265.35 | — |
| AMD | AMD290119C00550000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | -15.31% | 271.52 | 261.30 | 275.63 | — |
| AMD | AMD290119C00540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -16.85% | 273.99 | 264.98 | 280.49 | — |
| AMD | AMD290119C00530000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | -18.39% | 283.74 | 275.39 | 284.84 | — |
| AMD | AMD290119C00520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -19.93% | 287.42 | 282.40 | 276.98 | — |
| AMD | AMD290119C00510000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | -21.47% | 293.45 | 289.14 | 292.90 | — |
| AMD | AMD290119C00500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -23.01% | 299.98 | 283.24 | 297.35 | — |
| AMD | AMD290119C00490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -24.55% | 299.36 | 294.41 | 269.38 | — |
| AMD | AMD290119C00480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -26.09% | 304.42 | 300.78 | 302.00 | — |
| AMD | AMD290119C00470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -27.63% | 314.92 | 307.82 | 306.10 | — |
| AMD | AMD290119C00460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -29.17% | 320.09 | 305.37 | 318.50 | — |
| AMD | AMD290119C00450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -30.71% | 319.10 | 310.07 | 318.00 | — |
| AMD | AMD290119C00440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -32.25% | 330.58 | 320.77 | 302.87 | — |
| AMD | AMD290119C00430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -33.79% | 332.45 | 329.44 | 299.85 | — |
| AMD | AMD290119C00420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | -35.33% | 340.86 | 331.86 | 339.47 | — |
| AMD | AMD290119C00410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -36.87% | 345.13 | 328.00 | 345.43 | — |
| AMD | AMD290119C00400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -38.41% | 352.23 | 342.18 | 349.45 | — |
| AMD | AMD290119C00390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | -39.95% | 350.37 | 340.44 | 315.18 | — |
| AMD | AMD290119C00380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -41.49% | 352.18 | 350.84 | 338.90 | — |
| AMD | AMD290119C00370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -43.03% | 368.24 | 360.74 | 351.04 | — |
| AMD | AMD290119C00360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -44.57% | 376.07 | 367.07 | 373.86 | — |
| AMD | AMD290119C00350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -46.11% | 377.59 | 366.06 | 345.96 | — |
| AMD | AMD290119C00340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -47.65% | 379.65 | 370.40 | 375.77 | — |
| AMD | AMD290119C00330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -49.19% | 396.86 | 387.86 | 394.36 | — |
| AMD | AMD290119C00320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -50.73% | 401.06 | 386.30 | 381.26 | — |
| AMD | AMD290119C00310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -52.27% | 405.95 | 398.30 | 384.97 | — |
| AMD | AMD290119C00300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -53.80% | 418.03 | 407.61 | 403.76 | — |
| AMD | AMD290119C00290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -55.34% | 420.33 | 401.12 | 373.27 | — |
| AMD | AMD290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -56.88% | 419.54 | 411.51 | 388.30 | — |
| AMD | AMD290119C00270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -58.42% | 430.58 | 424.82 | 407.71 | — |
| AMD | AMD290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -59.96% | 443.98 | 436.13 | 395.55 | — |
| AMD | AMD290119C00250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -61.50% | 451.99 | 443.99 | 440.83 | — |
| AMD | AMD290119C00240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -63.04% | 453.28 | 447.71 | 447.94 | — |
| AMD | AMD290119C00230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -64.58% | 465.21 | 455.16 | 427.10 | — |
| AMD | AMD290119C00220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -66.12% | 473.49 | 453.62 | 450.52 | — |
| AMD | AMD290119C00210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -67.66% | 477.96 | 473.90 | 440.37 | — |
| AMD | AMD290119C00200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -69.20% | 487.55 | 481.38 | 491.15 | — |
| AMD | AMD290119C00195000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -69.97% | 490.09 | 484.78 | 446.63 | — |
| AMD | AMD290119C00190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -70.74% | 482.61 | 473.40 | 492.75 | — |
| AMD | AMD290119C00185000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -71.51% | 499.33 | 488.16 | 480.62 | — |
| AMD | AMD290119C00180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -72.28% | 505.09 | 483.78 | 501.25 | — |
| AMD | AMD290119C00175000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -73.05% | 495.73 | 484.62 | 506.50 | — |
| AMD | AMD290119C00170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -73.82% | 515.42 | 489.12 | 515.42 | — |
| AMD | AMD290119C00165000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -74.59% | 518.01 | 505.08 | 470.88 | — |
| AMD | AMD290119C00160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -75.36% | 511.42 | 498.57 | 481.03 | — |
| AMD | AMD290119C00155000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -76.13% | 517.25 | 504.73 | 514.69 | — |
| AMD | AMD290119C00150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -76.90% | 530.85 | 506.56 | 479.64 | — |
| AMD | AMD290119C00145000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -77.67% | 538.74 | 511.92 | — | — |
| AMD | AMD290119C00140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -78.44% | 543.55 | 517.09 | 506.32 | — |
| AMD | AMD290119C00135000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -79.21% | 529.27 | 523.51 | 520.71 | — |
| AMD | AMD290119C00130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -79.98% | 540.19 | 536.55 | 522.87 | — |
| AMD | AMD290119C00125000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -80.75% | 546.77 | 539.84 | 505.50 | — |
| AMD | AMD290119C00120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -81.52% | 552.86 | 550.48 | — | — |
| AMD | AMD290119C00115000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | -82.29% | 561.09 | 540.33 | — | — |
| AMD | AMD290119C00110000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -83.06% | 558.65 | 546.39 | 450.28 | — |
| AMD | AMD290119C00105000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | -83.83% | 573.44 | 557.30 | — | — |
| AMD | AMD290119C00100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -84.60% | 557.68 | 546.04 | 522.93 | — |
| AMD | AMD290119C00095000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | -85.37% | 580.36 | 570.36 | — | — |
| AMD | AMD290119C00090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -86.14% | 579.15 | 569.15 | — | — |
| AMD | AMD290119C00085000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | -86.91% | 572.38 | 562.89 | — | — |
| AMD | AMD290119C00080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | -87.68% | 581.85 | 567.46 | — | — |
| AMD | AMD290119C00075000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 75.00 | -88.45% | 596.14 | 582.03 | — | — |
| AMD | AMD290119C00070000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | -89.22% | 591.99 | 587.59 | — | — |
| AMD | AMD290119C00065000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 65.00 | -89.99% | 591.47 | 578.05 | — | — |
| AMD | AMD290119C00060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | -90.76% | 599.86 | 598.19 | — | — |
| AMD | AMD290119C00055000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 55.00 | -91.53% | 613.95 | 604.95 | — | — |
| AMD | AMD290119C00050000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 50.00 | -92.30% | 619.51 | 609.51 | — | — |
| AMD | AMD290119C00045000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 45.00 | -93.07% | 610.16 | 597.17 | 600.02 | — |
| AMD | AMD290119C00040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 40.00 | -93.84% | 629.32 | 597.45 | — | — |
| AMD | AMD290119C00035000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 35.00 | -94.61% | 619.28 | 606.81 | — | — |
| AMD | AMD290119C00030000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 30.00 | -95.38% | 627.67 | 616.59 | — | — |
| AMD | AMD290119C00025000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 25.00 | -96.15% | 625.02 | 619.10 | 583.80 | — |
| AMD | AMD290119C00020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 20.00 | -96.92% | 646.16 | 631.92 | — | — |
| AMD | AMD290119C00015000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 15.00 | -97.69% | 633.37 | 623.19 | — | — |
| AMD | AMD290119C00010000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 10.00 | -98.46% | 652.80 | 639.31 | 605.90 | — |
| AMD | AMD290119C00005000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 5.00 | -99.23% | 656.49 | 646.49 | 648.00 | — |
| AMD | AMD290119P01230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,230.00 | +89.40% | 622.93 | 616.13 | 618.47 | — |
| AMD | AMD290119P01220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,220.00 | +87.86% | 608.16 | 599.16 | 639.62 | — |
| AMD | AMD290119P01210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,210.00 | +86.32% | 593.79 | 589.56 | 623.52 | — |
| AMD | AMD290119P01200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,200.00 | +84.78% | 593.14 | 583.74 | 623.00 | — |
| AMD | AMD290119P01190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,190.00 | +83.24% | 583.73 | 568.10 | 586.30 | — |
| AMD | AMD290119P01180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,180.00 | +81.70% | 575.05 | 567.30 | 561.38 | — |
| AMD | AMD290119P01170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,170.00 | +80.16% | 567.47 | 555.19 | — | — |
| AMD | AMD290119P01160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,160.00 | +78.62% | 558.87 | 536.80 | — | — |
| AMD | AMD290119P01150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,150.00 | +77.08% | 534.65 | 529.30 | — | — |
| AMD | AMD290119P01140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,140.00 | +75.54% | 544.86 | 527.31 | 570.85 | — |
| AMD | AMD290119P01130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,130.00 | +74.00% | 528.79 | 515.02 | 563.77 | — |
| AMD | AMD290119P01120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | +72.46% | 526.86 | 519.52 | 516.09 | — |
| AMD | AMD290119P01110000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,110.00 | +70.92% | 514.55 | 502.80 | — | — |
| AMD | AMD290119P01100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | +69.38% | 501.05 | 490.34 | 513.47 | — |
| AMD | AMD290119P01090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,090.00 | +67.84% | 498.48 | 481.50 | 520.85 | — |
| AMD | AMD290119P01080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | +66.30% | 495.19 | 486.19 | — | — |
| AMD | AMD290119P01070000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,070.00 | +64.76% | 473.55 | 459.64 | 511.27 | — |
| AMD | AMD290119P01060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | +63.22% | 469.63 | 468.01 | — | — |
| AMD | AMD290119P01050000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,050.00 | +61.68% | 464.23 | 443.38 | — | — |
| AMD | AMD290119P01040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | +60.14% | 445.25 | 442.06 | — | — |
| AMD | AMD290119P01030000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,030.00 | +58.60% | 444.09 | 428.78 | — | — |
| AMD | AMD290119P01020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | +57.06% | 442.17 | 431.38 | 469.01 | — |
| AMD | AMD290119P01010000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,010.00 | +55.52% | 432.62 | 418.40 | 460.89 | — |
| AMD | AMD290119P01000000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | +53.98% | 418.46 | 417.27 | 438.02 | — |
| AMD | AMD290119P00990000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 990.00 | +52.44% | 412.27 | 409.74 | 446.61 | — |
| AMD | AMD290119P00980000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | +50.90% | 402.42 | 398.09 | 397.80 | — |
| AMD | AMD290119P00970000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 970.00 | +49.36% | 401.64 | 393.19 | 391.42 | — |
| AMD | AMD290119P00960000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | +47.82% | 390.77 | 383.71 | 383.30 | — |
| AMD | AMD290119P00950000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 950.00 | +46.28% | 386.30 | 367.61 | 376.15 | — |
| AMD | AMD290119P00940000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | +44.74% | 375.97 | 358.77 | 368.50 | — |
| AMD | AMD290119P00930000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 930.00 | +43.20% | 364.14 | 357.82 | 369.80 | — |
| AMD | AMD290119P00920000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | +41.66% | 356.85 | 346.68 | 363.15 | — |
| AMD | AMD290119P00910000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 910.00 | +40.13% | 343.84 | 339.87 | 355.85 | — |
| AMD | AMD290119P00900000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | +38.59% | 343.84 | 338.00 | 346.65 | — |
| AMD | AMD290119P00890000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 890.00 | +37.05% | 338.82 | 321.39 | 356.32 | — |
| AMD | AMD290119P00880000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | +35.51% | 326.84 | 323.90 | 352.90 | — |
| AMD | AMD290119P00870000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | +33.97% | 313.98 | 312.38 | — | — |
| AMD | AMD290119P00860000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | +32.43% | 316.78 | 303.94 | 344.17 | — |
| AMD | AMD290119P00850000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | +30.89% | 305.86 | 294.37 | 335.10 | — |
| AMD | AMD290119P00840000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | +29.35% | 301.09 | 285.55 | — | — |
| AMD | AMD290119P00830000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | +27.81% | 294.96 | 288.66 | — | — |
| AMD | AMD290119P00820000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | +26.27% | 287.66 | 278.45 | 282.14 | — |
| AMD | AMD290119P00810000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | +24.73% | 280.91 | 265.82 | 287.74 | — |
| AMD | AMD290119P00800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | +23.19% | 272.33 | 267.33 | 263.98 | — |
| AMD | AMD290119P00790000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | +21.65% | 267.06 | 252.71 | 285.49 | — |
| AMD | AMD290119P00780000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | +20.11% | 259.34 | 246.07 | 252.44 | — |
| AMD | AMD290119P00770000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | +18.57% | 250.44 | 245.57 | 306.13 | — |
| AMD | AMD290119P00760000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | +17.03% | 240.99 | 238.00 | 296.04 | — |
| AMD | AMD290119P00750000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | +15.49% | 236.53 | 229.96 | 247.09 | — |
| AMD | AMD290119P00740000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | +13.95% | 228.62 | 224.62 | 224.61 | — |
| AMD | AMD290119P00730000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | +12.41% | 225.96 | 219.63 | — | — |
| AMD | AMD290119P00720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | +10.87% | 214.37 | 207.18 | 213.86 | — |
| AMD | AMD290119P00710000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | +9.33% | 207.02 | 199.69 | 204.97 | — |
| AMD | AMD290119P00700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | +7.79% | 204.17 | 194.30 | 199.38 | — |
| AMD | AMD290119P00690000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | +6.25% | 202.19 | 187.90 | 194.55 | — |
| AMD | AMD290119P00680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | +4.71% | 192.48 | 185.68 | 194.25 | — |
| AMD | AMD290119P00670000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | +3.17% | 188.38 | 175.64 | 181.51 | — |
| AMD | AMD290119P00660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | +1.63% | 179.32 | 172.95 | 174.70 | — |
| AMD | AMD290119P00650000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | +0.09% | 177.07 | 165.21 | 170.00 | — |
| AMD | AMD290119P00640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | -1.45% | 167.90 | 163.78 | 163.71 | — |
| AMD | AMD290119P00630000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | -2.99% | 164.51 | 152.86 | 157.00 | — |
| AMD | AMD290119P00620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | -4.53% | 159.60 | 152.63 | 152.07 | — |
| AMD | AMD290119P00610000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | -6.07% | 152.00 | 143.44 | 146.35 | — |
| AMD | AMD290119P00600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | -7.61% | 146.09 | 139.68 | 140.45 | — |
| AMD | AMD290119P00590000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | -9.15% | 139.92 | 136.02 | 141.06 | — |
| AMD | AMD290119P00580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -10.69% | 134.08 | 131.19 | 134.36 | — |
| AMD | AMD290119P00570000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | -12.23% | 128.28 | 119.42 | 127.00 | — |
| AMD | AMD290119P00560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -13.77% | 125.66 | 116.60 | 120.20 | — |
| AMD | AMD290119P00550000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | -15.31% | 116.42 | 110.10 | 115.13 | — |
| AMD | AMD290119P00540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -16.85% | 111.95 | 108.60 | 109.92 | — |
| AMD | AMD290119P00530000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | -18.39% | 107.56 | 102.50 | 105.03 | — |
| AMD | AMD290119P00520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -19.93% | 102.95 | 98.06 | 100.20 | — |
| AMD | AMD290119P00510000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | -21.47% | 97.55 | 94.09 | 104.39 | — |
| AMD | AMD290119P00500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -23.01% | 95.75 | 86.09 | 89.95 | — |
| AMD | AMD290119P00490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -24.55% | 88.08 | 83.94 | 86.23 | — |
| AMD | AMD290119P00480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -26.09% | 84.71 | 80.72 | 81.80 | — |
| AMD | AMD290119P00470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -27.63% | 81.71 | 73.75 | 77.80 | — |
| AMD | AMD290119P00460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -29.17% | 76.67 | 70.71 | 74.15 | — |
| AMD | AMD290119P00450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | -30.71% | 73.13 | 67.47 | 69.88 | — |
| AMD | AMD290119P00440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -32.25% | 69.11 | 64.44 | 66.13 | — |
| AMD | AMD290119P00430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | -33.79% | 63.66 | 60.50 | 62.03 | — |
| AMD | AMD290119P00420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | -35.33% | 61.20 | 55.86 | 56.90 | — |
| AMD | AMD290119P00410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | -36.87% | 58.27 | 49.84 | 53.97 | — |
| AMD | AMD290119P00400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | -38.41% | 54.07 | 49.43 | 51.42 | — |
| AMD | AMD290119P00390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | -39.95% | 49.98 | 44.82 | 47.30 | — |
| AMD | AMD290119P00380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -41.49% | 47.45 | 44.50 | 44.20 | — |
| AMD | AMD290119P00370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -43.03% | 43.61 | 37.38 | 41.03 | — |
| AMD | AMD290119P00360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -44.57% | 39.14 | 37.07 | 39.70 | — |
| AMD | AMD290119P00350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -46.11% | 36.42 | 34.13 | 35.50 | — |
| AMD | AMD290119P00340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -47.65% | 36.41 | 30.70 | 32.80 | — |
| AMD | AMD290119P00330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -49.19% | 32.94 | 27.47 | 30.03 | — |
| AMD | AMD290119P00320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -50.73% | 28.99 | 26.63 | 28.45 | — |
| AMD | AMD290119P00310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -52.27% | 26.27 | 24.27 | 25.48 | — |
| AMD | AMD290119P00300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -53.80% | 25.34 | 22.45 | 23.34 | — |
| AMD | AMD290119P00290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -55.34% | 23.41 | 20.50 | 21.14 | — |
| AMD | AMD290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -56.88% | 20.82 | 17.95 | 19.00 | — |
| AMD | AMD290119P00270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -58.42% | 19.12 | 15.81 | 17.00 | — |
| AMD | AMD290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -59.96% | 17.48 | 14.63 | 15.40 | — |
| AMD | AMD290119P00250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -61.50% | 15.15 | 13.73 | 14.40 | — |
| AMD | AMD290119P00240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -63.04% | 13.83 | 11.06 | 12.87 | — |
| AMD | AMD290119P00230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -64.58% | 12.19 | 9.20 | 10.93 | — |
| AMD | AMD290119P00220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -66.12% | 10.93 | 8.70 | 10.75 | — |
| AMD | AMD290119P00210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -67.66% | 9.68 | 7.45 | 11.00 | — |
| AMD | AMD290119P00200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -69.20% | 8.76 | 6.83 | 9.32 | — |
| AMD | AMD290119P00195000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -69.97% | 8.54 | 5.23 | 8.64 | — |
| AMD | AMD290119P00190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -70.74% | 7.87 | 5.37 | 6.20 | — |
| AMD | AMD290119P00185000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -71.51% | 7.37 | 5.55 | — | — |
| AMD | AMD290119P00180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -72.28% | 6.48 | 4.92 | 7.17 | — |
| AMD | AMD290119P00175000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -73.05% | 7.21 | 4.58 | 8.76 | — |
| AMD | AMD290119P00170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -73.82% | 5.89 | 4.18 | — | — |
| AMD | AMD290119P00165000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -74.59% | 5.28 | 3.82 | — | — |
| AMD | AMD290119P00160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -75.36% | 4.98 | 3.60 | 3.80 | — |
| AMD | AMD290119P00155000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -76.13% | 4.85 | 2.93 | 3.97 | — |
| AMD | AMD290119P00150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -76.90% | 4.43 | 0.03 | 3.41 | — |
| AMD | AMD290119P00145000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -77.67% | 3.93 | 2.60 | 4.25 | — |
| AMD | AMD290119P00140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -78.44% | 3.45 | 2.21 | 3.50 | — |
| AMD | AMD290119P00135000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -79.21% | 3.31 | 2.10 | 3.66 | — |
| AMD | AMD290119P00130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -79.98% | 3.12 | 1.34 | 3.38 | — |
| AMD | AMD290119P00125000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -80.75% | 2.98 | 1.60 | 2.80 | — |
| AMD | AMD290119P00120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -81.52% | 2.80 | 1.14 | 2.00 | — |
| AMD | AMD290119P00115000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | -82.29% | 3.01 | 1.15 | — | — |
| AMD | AMD290119P00110000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -83.06% | 2.87 | 0.75 | 2.20 | — |
| AMD | AMD290119P00105000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | -83.83% | 7.79 | 1.07 | 2.11 | — |
| AMD | AMD290119P00100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -84.60% | 2.88 | 0.03 | 2.40 | — |
| AMD | AMD290119P00095000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | -85.37% | 2.69 | 0.07 | — | — |
| AMD | AMD290119P00090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -86.14% | 2.08 | 0.01 | 1.81 | — |
| AMD | AMD290119P00085000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | -86.91% | 6.53 | 0.01 | 5.00 | — |
| AMD | AMD290119P00080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | -87.68% | 1.58 | 0.03 | — | — |
| AMD | AMD290119P00075000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 75.00 | -88.45% | 9.99 | 0.01 | — | — |
| AMD | AMD290119P00070000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | -89.22% | 1.13 | 0.03 | — | — |
| AMD | AMD290119P00065000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 65.00 | -89.99% | 6.94 | 0.01 | — | — |
| AMD | AMD290119P00060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | -90.76% | 0.78 | 0.01 | — | — |
| AMD | AMD290119P00055000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 55.00 | -91.53% | 5.08 | 0.03 | — | — |
| AMD | AMD290119P00050000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 50.00 | -92.30% | 0.53 | 0.23 | 0.45 | — |
| AMD | AMD290119P00045000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 45.00 | -93.07% | 9.91 | 0.00 | 1.61 | — |
| AMD | AMD290119P00040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 40.00 | -93.84% | 0.43 | 0.01 | — | — |
| AMD | AMD290119P00035000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 35.00 | -94.61% | 9.78 | 0.03 | — | — |
| AMD | AMD290119P00030000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 30.00 | -95.38% | 0.23 | 0.00 | — | — |
| AMD | AMD290119P00025000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 25.00 | -96.15% | 9.96 | 0.00 | — | — |
| AMD | AMD290119P00020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 20.00 | -96.92% | 9.88 | 0.00 | — | — |
| AMD | AMD290119P00015000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 15.00 | -97.69% | 9.94 | 0.00 | — | — |
| AMD | AMD290119P00010000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 10.00 | -98.46% | 9.93 | 0.00 | — | — |
| AMD | AMD290119P00005000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 5.00 | -99.23% | 0.03 | 0.00 | 0.11 | — |