AMDL Options ChainGraniteshares 2X Long Amd Daily ETF

Spot 88.76 · 1,752 contracts · 12 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
AMDL	AMDL261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	+35.20%	0.28	0.00	0.45	4
AMDL	AMDL261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	+29.56%	0.77	0.00	—	—
AMDL	AMDL261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	+23.93%	0.32	0.00	0.04	5
AMDL	AMDL261009C00106000	Call	2026-10-09	2	0.1	0.01	106.00	+19.42%	0.38	0.00	0.15	2
AMDL	AMDL261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	+18.30%	0.43	0.00	0.16	21
AMDL	AMDL261009C00104000	Call	2026-10-09	2	0.1	0.01	104.00	+17.17%	0.82	0.00	—	—
AMDL	AMDL261009C00103000	Call	2026-10-09	2	0.1	0.01	103.00	+16.04%	0.78	0.00	—	—
AMDL	AMDL261009C00102000	Call	2026-10-09	2	0.1	0.01	102.00	+14.92%	0.82	0.00	—	—
AMDL	AMDL261009C00101000	Call	2026-10-09	2	0.1	0.01	101.00	+13.79%	0.77	0.00	—	—
AMDL	AMDL261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	+12.66%	0.43	0.23	0.30	72
AMDL	AMDL261009C00099000	Call	2026-10-09	2	0.1	0.01	99.00	+11.54%	0.68	0.00	0.97	1
AMDL	AMDL261009C00098000	Call	2026-10-09	2	0.1	0.01	98.00	+10.41%	0.98	0.08	0.83	1
AMDL	AMDL261009C00097000	Call	2026-10-09	2	0.1	0.01	97.00	+9.28%	1.07	0.17	1.05	10
AMDL	AMDL261009C00096000	Call	2026-10-09	2	0.1	0.01	96.00	+8.16%	0.93	0.13	1.00	—
AMDL	AMDL261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	+7.03%	1.23	0.67	0.97	537
AMDL	AMDL261009C00094000	Call	2026-10-09	2	0.1	0.01	94.00	+5.90%	1.92	0.93	1.88	31
AMDL	AMDL261009C00093000	Call	2026-10-09	2	0.1	0.01	93.00	+4.78%	2.08	1.13	1.80	51
AMDL	AMDL261009C00092000	Call	2026-10-09	2	0.1	0.01	92.00	+3.65%	1.77	1.38	1.80	374
AMDL	AMDL261009C00091000	Call	2026-10-09	2	0.1	0.01	91.00	+2.52%	2.77	1.72	2.16	17
AMDL	AMDL261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	+1.40%	3.23	2.13	2.40	203
AMDL	AMDL261009C00089000	Call	2026-10-09	2	0.1	0.01	89.00	+0.27%	3.23	2.53	2.76	34
AMDL	AMDL261009C00088000	Call	2026-10-09	2	0.1	0.01	88.00	-0.86%	4.27	2.93	3.34	97
AMDL	AMDL261009C00087000	Call	2026-10-09	2	0.1	0.01	87.00	-1.98%	4.74	3.26	5.10	44
AMDL	AMDL261009C00086000	Call	2026-10-09	2	0.1	0.01	86.00	-3.11%	5.36	3.67	5.66	33
AMDL	AMDL261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	-4.24%	6.07	4.28	5.80	395
AMDL	AMDL261009C00084000	Call	2026-10-09	2	0.1	0.01	84.00	-5.36%	6.84	5.04	7.10	67
AMDL	AMDL261009C00083500	Call	2026-10-09	2	0.1	0.01	83.50	-5.93%	7.16	5.22	7.22	27
AMDL	AMDL261009C00083000	Call	2026-10-09	2	0.1	0.01	83.00	-6.49%	7.42	5.63	7.78	46
AMDL	AMDL261009C00082500	Call	2026-10-09	2	0.1	0.01	82.50	-7.05%	7.76	6.12	8.66	5
AMDL	AMDL261009C00082000	Call	2026-10-09	2	0.1	0.01	82.00	-7.62%	8.46	6.44	4.04	8
AMDL	AMDL261009C00081500	Call	2026-10-09	2	0.1	0.01	81.50	-8.18%	8.78	6.88	5.40	1
AMDL	AMDL261009C00081000	Call	2026-10-09	2	0.1	0.01	81.00	-8.74%	9.05	7.20	10.17	31
AMDL	AMDL261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-9.87%	9.38	8.26	10.48	21
AMDL	AMDL261009C00079000	Call	2026-10-09	2	0.1	0.01	79.00	-11.00%	11.03	9.14	6.07	112
AMDL	AMDL261009C00078500	Call	2026-10-09	2	0.1	0.01	78.50	-11.56%	11.67	9.48	10.50	1
AMDL	AMDL261009C00078000	Call	2026-10-09	2	0.1	0.01	78.00	-12.12%	11.81	10.09	12.20	14
AMDL	AMDL261009C00077500	Call	2026-10-09	2	0.1	0.01	77.50	-12.69%	12.58	10.62	7.78	1
AMDL	AMDL261009C00077000	Call	2026-10-09	2	0.1	0.01	77.00	-13.25%	12.99	10.88	13.44	17
AMDL	AMDL261009C00076500	Call	2026-10-09	2	0.1	0.01	76.50	-13.81%	13.30	11.49	6.51	4
AMDL	AMDL261009C00076000	Call	2026-10-09	2	0.1	0.01	76.00	-14.38%	14.10	11.86	8.40	4
AMDL	AMDL261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	-15.50%	14.58	12.99	12.45	38
AMDL	AMDL261009C00074000	Call	2026-10-09	2	0.1	0.01	74.00	-16.63%	15.65	13.70	10.33	4
AMDL	AMDL261009C00073000	Call	2026-10-09	2	0.1	0.01	73.00	-17.76%	16.78	14.77	11.05	2
AMDL	AMDL261009C00072000	Call	2026-10-09	2	0.1	0.01	72.00	-18.88%	17.95	15.92	12.25	3
AMDL	AMDL261009C00071000	Call	2026-10-09	2	0.1	0.01	71.00	-20.01%	18.43	16.70	12.57	2
AMDL	AMDL261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	-21.14%	19.43	17.99	19.46	104
AMDL	AMDL261009C00069000	Call	2026-10-09	2	0.1	0.01	69.00	-22.26%	21.17	18.50	15.77	3
AMDL	AMDL261009C00068500	Call	2026-10-09	2	0.1	0.01	68.50	-22.83%	21.33	19.52	—	—
AMDL	AMDL261009C00068000	Call	2026-10-09	2	0.1	0.01	68.00	-23.39%	22.05	20.02	—	—
AMDL	AMDL261009C00067500	Call	2026-10-09	2	0.1	0.01	67.50	-23.95%	22.14	20.28	—	—
AMDL	AMDL261009C00067000	Call	2026-10-09	2	0.1	0.01	67.00	-24.52%	22.98	21.11	—	—
AMDL	AMDL261009C00066500	Call	2026-10-09	2	0.1	0.01	66.50	-25.08%	22.98	21.67	—	—
AMDL	AMDL261009C00066000	Call	2026-10-09	2	0.1	0.01	66.00	-25.64%	23.44	21.83	14.70	1
AMDL	AMDL261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	-26.77%	24.43	23.13	25.08	91
AMDL	AMDL261009C00064000	Call	2026-10-09	2	0.1	0.01	64.00	-27.90%	25.15	23.95	20.60	10
AMDL	AMDL261009C00063500	Call	2026-10-09	2	0.1	0.01	63.50	-28.46%	26.47	24.66	15.50	6
AMDL	AMDL261009C00063000	Call	2026-10-09	2	0.1	0.01	63.00	-29.02%	26.21	24.83	22.89	15
AMDL	AMDL261009C00062000	Call	2026-10-09	2	0.1	0.01	62.00	-30.15%	27.31	26.06	16.90	12
AMDL	AMDL261009C00061000	Call	2026-10-09	2	0.1	0.01	61.00	-31.28%	28.81	26.32	23.90	14
AMDL	AMDL261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	-32.40%	29.90	28.29	23.90	30
AMDL	AMDL261009C00059500	Call	2026-10-09	2	0.1	0.01	59.50	-32.97%	30.51	28.62	—	—
AMDL	AMDL261009C00059000	Call	2026-10-09	2	0.1	0.01	59.00	-33.53%	30.62	28.39	26.90	26
AMDL	AMDL261009C00058500	Call	2026-10-09	2	0.1	0.01	58.50	-34.09%	30.96	28.81	—	—
AMDL	AMDL261009C00058000	Call	2026-10-09	2	0.1	0.01	58.00	-34.66%	31.56	30.30	26.31	12
AMDL	AMDL261009C00057500	Call	2026-10-09	2	0.1	0.01	57.50	-35.22%	32.77	30.22	—	—
AMDL	AMDL261009C00057000	Call	2026-10-09	2	0.1	0.01	57.00	-35.78%	32.35	31.39	19.00	12
AMDL	AMDL261009C00056500	Call	2026-10-09	2	0.1	0.01	56.50	-36.35%	33.24	30.94	32.00	7
AMDL	AMDL261009C00056000	Call	2026-10-09	2	0.1	0.01	56.00	-36.91%	33.71	31.69	5.00	2
AMDL	AMDL261009C00055500	Call	2026-10-09	2	0.1	0.01	55.50	-37.47%	34.95	32.53	5.79	—
AMDL	AMDL261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	-38.04%	34.34	32.76	35.21	21
AMDL	AMDL261009C00054500	Call	2026-10-09	2	0.1	0.01	54.50	-38.60%	35.92	33.62	7.40	1
AMDL	AMDL261009C00054000	Call	2026-10-09	2	0.1	0.01	54.00	-39.16%	35.39	33.97	24.70	135
AMDL	AMDL261009C00053500	Call	2026-10-09	2	0.1	0.01	53.50	-39.73%	36.88	34.67	30.29	2
AMDL	AMDL261009C00053000	Call	2026-10-09	2	0.1	0.01	53.00	-40.29%	36.71	35.26	30.72	4
AMDL	AMDL261009C00052500	Call	2026-10-09	2	0.1	0.01	52.50	-40.85%	37.34	35.90	29.34	1
AMDL	AMDL261009C00052000	Call	2026-10-09	2	0.1	0.01	52.00	-41.42%	37.82	35.15	31.51	11
AMDL	AMDL261009C00051500	Call	2026-10-09	2	0.1	0.01	51.50	-41.98%	37.84	36.65	31.95	2
AMDL	AMDL261009C00051000	Call	2026-10-09	2	0.1	0.01	51.00	-42.54%	39.20	36.59	39.09	23
AMDL	AMDL261009C00050500	Call	2026-10-09	2	0.1	0.01	50.50	-43.11%	39.43	37.89	39.50	—
AMDL	AMDL261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	-43.67%	39.24	37.24	39.95	11
AMDL	AMDL261009C00049500	Call	2026-10-09	2	0.1	0.01	49.50	-44.23%	41.08	38.80	41.17	4
AMDL	AMDL261009C00049000	Call	2026-10-09	2	0.1	0.01	49.00	-44.79%	41.61	38.09	34.90	6
AMDL	AMDL261009C00048500	Call	2026-10-09	2	0.1	0.01	48.50	-45.36%	41.76	39.70	35.35	4
AMDL	AMDL261009C00048000	Call	2026-10-09	2	0.1	0.01	48.00	-45.92%	42.47	39.55	42.05	—
AMDL	AMDL261009C00047500	Call	2026-10-09	2	0.1	0.01	47.50	-46.48%	41.79	39.80	42.50	2
AMDL	AMDL261009C00047000	Call	2026-10-09	2	0.1	0.01	47.00	-47.05%	43.41	40.82	43.61	4
AMDL	AMDL261009C00046500	Call	2026-10-09	2	0.1	0.01	46.50	-47.61%	43.00	40.75	43.65	3
AMDL	AMDL261009C00046000	Call	2026-10-09	2	0.1	0.01	46.00	-48.17%	44.39	41.64	44.10	2
AMDL	AMDL261009C00045500	Call	2026-10-09	2	0.1	0.01	45.50	-48.74%	44.58	42.50	45.17	—
AMDL	AMDL261009C00045000	Call	2026-10-09	2	0.1	0.01	45.00	-49.30%	44.20	43.31	45.57	6
AMDL	AMDL261009C00044000	Call	2026-10-09	2	0.1	0.01	44.00	-50.43%	46.05	43.35	46.44	11
AMDL	AMDL261009C00043000	Call	2026-10-09	2	0.1	0.01	43.00	-51.55%	47.59	44.66	47.37	2
AMDL	AMDL261009C00042000	Call	2026-10-09	2	0.1	0.01	42.00	-52.68%	48.10	46.25	44.17	—
AMDL	AMDL261009C00041000	Call	2026-10-09	2	0.1	0.01	41.00	-53.81%	48.36	46.52	45.76	—
AMDL	AMDL261009C00040000	Call	2026-10-09	2	0.1	0.01	40.00	-54.93%	49.95	48.32	50.20	4
AMDL	AMDL261009C00035000	Call	2026-10-09	2	0.1	0.01	35.00	-60.57%	55.10	52.36	55.22	—
AMDL	AMDL261009C00030000	Call	2026-10-09	2	0.1	0.01	30.00	-66.20%	60.02	57.65	—	—
AMDL	AMDL261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	+35.20%	32.05	30.50	—	—
AMDL	AMDL261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	+29.56%	27.13	24.93	—	—
AMDL	AMDL261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	+23.93%	22.01	19.95	—	—
AMDL	AMDL261009P00106000	Put	2026-10-09	2	0.1	0.01	106.00	+19.42%	18.32	16.49	—	—
AMDL	AMDL261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	+18.30%	17.17	15.65	21.18	1
AMDL	AMDL261009P00104000	Put	2026-10-09	2	0.1	0.01	104.00	+17.17%	16.37	14.25	20.20	—
AMDL	AMDL261009P00103000	Put	2026-10-09	2	0.1	0.01	103.00	+16.04%	15.38	13.42	—	—
AMDL	AMDL261009P00102000	Put	2026-10-09	2	0.1	0.01	102.00	+14.92%	14.68	12.31	—	—
AMDL	AMDL261009P00101000	Put	2026-10-09	2	0.1	0.01	101.00	+13.79%	13.54	11.64	17.84	1
AMDL	AMDL261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	+12.66%	12.46	10.67	11.70	4
AMDL	AMDL261009P00099000	Put	2026-10-09	2	0.1	0.01	99.00	+11.54%	11.68	9.93	16.30	3
AMDL	AMDL261009P00098000	Put	2026-10-09	2	0.1	0.01	98.00	+10.41%	10.49	8.94	—	—
AMDL	AMDL261009P00097000	Put	2026-10-09	2	0.1	0.01	97.00	+9.28%	9.99	8.08	—	—
AMDL	AMDL261009P00096000	Put	2026-10-09	2	0.1	0.01	96.00	+8.16%	8.90	7.19	7.10	1
AMDL	AMDL261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	+7.03%	8.19	6.90	7.20	—
AMDL	AMDL261009P00094000	Put	2026-10-09	2	0.1	0.01	94.00	+5.90%	7.21	5.58	—	—
AMDL	AMDL261009P00093000	Put	2026-10-09	2	0.1	0.01	93.00	+4.78%	6.51	4.83	—	—
AMDL	AMDL261009P00092000	Put	2026-10-09	2	0.1	0.01	92.00	+3.65%	5.73	4.12	4.18	—
AMDL	AMDL261009P00091000	Put	2026-10-09	2	0.1	0.01	91.00	+2.52%	4.86	3.56	4.40	—
AMDL	AMDL261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	+1.40%	4.23	3.56	3.60	12
AMDL	AMDL261009P00089000	Put	2026-10-09	2	0.1	0.01	89.00	+0.27%	3.27	2.51	2.59	2
AMDL	AMDL261009P00088000	Put	2026-10-09	2	0.1	0.01	88.00	-0.86%	2.90	2.08	2.70	1
AMDL	AMDL261009P00087000	Put	2026-10-09	2	0.1	0.01	87.00	-1.98%	2.41	1.67	2.00	2
AMDL	AMDL261009P00086000	Put	2026-10-09	2	0.1	0.01	86.00	-3.11%	2.08	1.37	1.70	66
AMDL	AMDL261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	-4.24%	1.52	1.22	1.35	32
AMDL	AMDL261009P00084000	Put	2026-10-09	2	0.1	0.01	84.00	-5.36%	1.52	0.78	0.85	66
AMDL	AMDL261009P00083500	Put	2026-10-09	2	0.1	0.01	83.50	-5.93%	1.33	0.67	0.85	32
AMDL	AMDL261009P00083000	Put	2026-10-09	2	0.1	0.01	83.00	-6.49%	1.58	0.53	0.72	62
AMDL	AMDL261009P00082500	Put	2026-10-09	2	0.1	0.01	82.50	-7.05%	1.52	0.52	0.60	3
AMDL	AMDL261009P00082000	Put	2026-10-09	2	0.1	0.01	82.00	-7.62%	1.32	0.43	0.55	57
AMDL	AMDL261009P00081500	Put	2026-10-09	2	0.1	0.01	81.50	-8.18%	1.23	0.38	0.40	9
AMDL	AMDL261009P00081000	Put	2026-10-09	2	0.1	0.01	81.00	-8.74%	0.87	0.22	0.22	33
AMDL	AMDL261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-9.87%	0.43	0.12	0.40	394
AMDL	AMDL261009P00079000	Put	2026-10-09	2	0.1	0.01	79.00	-11.00%	0.32	0.00	0.25	91
AMDL	AMDL261009P00078500	Put	2026-10-09	2	0.1	0.01	78.50	-11.56%	0.28	0.13	0.26	16
AMDL	AMDL261009P00078000	Put	2026-10-09	2	0.1	0.01	78.00	-12.12%	0.33	0.00	0.19	80
AMDL	AMDL261009P00077500	Put	2026-10-09	2	0.1	0.01	77.50	-12.69%	0.23	0.17	0.23	29
AMDL	AMDL261009P00077000	Put	2026-10-09	2	0.1	0.01	77.00	-13.25%	0.68	0.00	0.13	30
AMDL	AMDL261009P00076500	Put	2026-10-09	2	0.1	0.01	76.50	-13.81%	0.27	0.00	0.30	16
AMDL	AMDL261009P00076000	Put	2026-10-09	2	0.1	0.01	76.00	-14.38%	0.63	0.12	0.11	43
AMDL	AMDL261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	-15.50%	0.22	0.00	0.10	114
AMDL	AMDL261009P00074000	Put	2026-10-09	2	0.1	0.01	74.00	-16.63%	0.32	0.03	0.10	46
AMDL	AMDL261009P00073000	Put	2026-10-09	2	0.1	0.01	73.00	-17.76%	0.13	0.00	0.10	23
AMDL	AMDL261009P00072000	Put	2026-10-09	2	0.1	0.01	72.00	-18.88%	0.32	0.00	0.29	37
AMDL	AMDL261009P00071000	Put	2026-10-09	2	0.1	0.01	71.00	-20.01%	0.27	0.03	0.06	27
AMDL	AMDL261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	-21.14%	0.08	0.03	0.08	127
AMDL	AMDL261009P00069000	Put	2026-10-09	2	0.1	0.01	69.00	-22.26%	0.37	0.00	0.58	34
AMDL	AMDL261009P00068500	Put	2026-10-09	2	0.1	0.01	68.50	-22.83%	0.33	0.00	0.32	28
AMDL	AMDL261009P00068000	Put	2026-10-09	2	0.1	0.01	68.00	-23.39%	0.17	0.00	0.05	112
AMDL	AMDL261009P00067500	Put	2026-10-09	2	0.1	0.01	67.50	-23.95%	0.77	0.00	0.16	20
AMDL	AMDL261009P00067000	Put	2026-10-09	2	0.1	0.01	67.00	-24.52%	0.77	0.00	0.20	39
AMDL	AMDL261009P00066500	Put	2026-10-09	2	0.1	0.01	66.50	-25.08%	0.58	0.00	0.32	32
AMDL	AMDL261009P00066000	Put	2026-10-09	2	0.1	0.01	66.00	-25.64%	0.38	0.00	0.12	46
AMDL	AMDL261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	-26.77%	0.42	0.00	0.03	61
AMDL	AMDL261009P00064000	Put	2026-10-09	2	0.1	0.01	64.00	-27.90%	0.18	0.00	0.03	21
AMDL	AMDL261009P00063500	Put	2026-10-09	2	0.1	0.01	63.50	-28.46%	0.77	0.00	0.50	9
AMDL	AMDL261009P00063000	Put	2026-10-09	2	0.1	0.01	63.00	-29.02%	0.57	0.00	0.09	21
AMDL	AMDL261009P00062000	Put	2026-10-09	2	0.1	0.01	62.00	-30.15%	0.32	0.00	0.07	8
AMDL	AMDL261009P00061000	Put	2026-10-09	2	0.1	0.01	61.00	-31.28%	0.77	0.00	0.16	5
AMDL	AMDL261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	-32.40%	0.33	0.00	0.37	66
AMDL	AMDL261009P00059500	Put	2026-10-09	2	0.1	0.01	59.50	-32.97%	0.73	0.00	0.23	25
AMDL	AMDL261009P00059000	Put	2026-10-09	2	0.1	0.01	59.00	-33.53%	0.73	0.00	0.20	38
AMDL	AMDL261009P00058500	Put	2026-10-09	2	0.1	0.01	58.50	-34.09%	0.73	0.00	0.62	21
AMDL	AMDL261009P00058000	Put	2026-10-09	2	0.1	0.01	58.00	-34.66%	0.77	0.00	0.28	6
AMDL	AMDL261009P00057500	Put	2026-10-09	2	0.1	0.01	57.50	-35.22%	0.73	0.00	0.25	1
AMDL	AMDL261009P00057000	Put	2026-10-09	2	0.1	0.01	57.00	-35.78%	0.77	0.00	0.28	5
AMDL	AMDL261009P00056500	Put	2026-10-09	2	0.1	0.01	56.50	-36.35%	0.68	0.00	0.38	7
AMDL	AMDL261009P00056000	Put	2026-10-09	2	0.1	0.01	56.00	-36.91%	0.72	0.00	0.21	17
AMDL	AMDL261009P00055500	Put	2026-10-09	2	0.1	0.01	55.50	-37.47%	0.68	0.00	0.35	31
AMDL	AMDL261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	-38.04%	0.37	0.00	0.07	59
AMDL	AMDL261009P00054500	Put	2026-10-09	2	0.1	0.01	54.50	-38.60%	0.72	0.00	0.15	8
AMDL	AMDL261009P00054000	Put	2026-10-09	2	0.1	0.01	54.00	-39.16%	0.72	0.00	0.14	7
AMDL	AMDL261009P00053500	Put	2026-10-09	2	0.1	0.01	53.50	-39.73%	0.72	0.00	0.32	10
AMDL	AMDL261009P00053000	Put	2026-10-09	2	0.1	0.01	53.00	-40.29%	0.38	0.00	0.38	6
AMDL	AMDL261009P00052500	Put	2026-10-09	2	0.1	0.01	52.50	-40.85%	0.68	0.00	0.38	6
AMDL	AMDL261009P00052000	Put	2026-10-09	2	0.1	0.01	52.00	-41.42%	0.72	0.00	0.44	16
AMDL	AMDL261009P00051500	Put	2026-10-09	2	0.1	0.01	51.50	-41.98%	0.68	0.00	1.62	12
AMDL	AMDL261009P00051000	Put	2026-10-09	2	0.1	0.01	51.00	-42.54%	0.68	0.00	0.48	6
AMDL	AMDL261009P00050500	Put	2026-10-09	2	0.1	0.01	50.50	-43.11%	0.68	0.00	1.50	17
AMDL	AMDL261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	-43.67%	0.33	0.00	0.05	43
AMDL	AMDL261009P00049500	Put	2026-10-09	2	0.1	0.01	49.50	-44.23%	0.72	0.00	0.85	37
AMDL	AMDL261009P00049000	Put	2026-10-09	2	0.1	0.01	49.00	-44.79%	0.68	0.00	1.45	5
AMDL	AMDL261009P00048500	Put	2026-10-09	2	0.1	0.01	48.50	-45.36%	0.72	0.00	0.91	8
AMDL	AMDL261009P00048000	Put	2026-10-09	2	0.1	0.01	48.00	-45.92%	0.72	0.00	1.12	7
AMDL	AMDL261009P00047500	Put	2026-10-09	2	0.1	0.01	47.50	-46.48%	0.68	0.00	1.02	5
AMDL	AMDL261009P00047000	Put	2026-10-09	2	0.1	0.01	47.00	-47.05%	0.72	0.00	0.70	7
AMDL	AMDL261009P00046500	Put	2026-10-09	2	0.1	0.01	46.50	-47.61%	0.72	0.00	0.80	25
AMDL	AMDL261009P00046000	Put	2026-10-09	2	0.1	0.01	46.00	-48.17%	0.72	0.00	0.39	24
AMDL	AMDL261009P00045500	Put	2026-10-09	2	0.1	0.01	45.50	-48.74%	0.68	0.00	0.38	11
AMDL	AMDL261009P00045000	Put	2026-10-09	2	0.1	0.01	45.00	-49.30%	0.68	0.00	0.10	35
AMDL	AMDL261009P00044000	Put	2026-10-09	2	0.1	0.01	44.00	-50.43%	0.68	0.00	0.10	23
AMDL	AMDL261009P00043000	Put	2026-10-09	2	0.1	0.01	43.00	-51.55%	0.72	0.00	0.41	12
AMDL	AMDL261009P00042000	Put	2026-10-09	2	0.1	0.01	42.00	-52.68%	0.72	0.00	0.05	18
AMDL	AMDL261009P00041000	Put	2026-10-09	2	0.1	0.01	41.00	-53.81%	0.72	0.00	0.05	107
AMDL	AMDL261009P00040000	Put	2026-10-09	2	0.1	0.01	40.00	-54.93%	0.72	0.00	0.05	24
AMDL	AMDL261009P00035000	Put	2026-10-09	2	0.1	0.01	35.00	-60.57%	0.68	0.00	0.07	37
AMDL	AMDL261009P00030000	Put	2026-10-09	2	0.1	0.01	30.00	-66.20%	0.68	0.00	0.12	14
AMDL	AMDL261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	+35.20%	0.48	0.00	0.28	—
AMDL	AMDL261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	+29.56%	0.68	0.00	0.65	—
AMDL	AMDL261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	+23.93%	0.87	0.18	0.68	—
AMDL	AMDL261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	+18.30%	1.53	0.78	1.25	—
AMDL	AMDL261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	+12.66%	2.02	1.43	1.70	—
AMDL	AMDL261016C00097000	Call	2026-10-16	9	0.3	0.02	97.00	+9.28%	3.02	2.03	1.38	—
AMDL	AMDL261016C00096000	Call	2026-10-16	9	0.3	0.02	96.00	+8.16%	3.28	2.16	3.00	—
AMDL	AMDL261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	+7.03%	3.57	2.56	3.30	—
AMDL	AMDL261016C00094000	Call	2026-10-16	9	0.3	0.02	94.00	+5.90%	3.82	2.76	3.67	—
AMDL	AMDL261016C00093000	Call	2026-10-16	9	0.3	0.02	93.00	+4.78%	4.36	3.08	4.11	—
AMDL	AMDL261016C00092000	Call	2026-10-16	9	0.3	0.02	92.00	+3.65%	4.24	3.44	4.51	—
AMDL	AMDL261016C00091000	Call	2026-10-16	9	0.3	0.02	91.00	+2.52%	5.05	3.65	5.02	—
AMDL	AMDL261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	+1.40%	4.64	4.15	4.64	—
AMDL	AMDL261016C00089000	Call	2026-10-16	9	0.3	0.02	89.00	+0.27%	5.86	4.55	6.10	—
AMDL	AMDL261016C00088000	Call	2026-10-16	9	0.3	0.02	88.00	-0.86%	6.33	5.03	6.40	—
AMDL	AMDL261016C00087000	Call	2026-10-16	9	0.3	0.02	87.00	-1.98%	6.79	5.42	3.63	—
AMDL	AMDL261016C00086000	Call	2026-10-16	9	0.3	0.02	86.00	-3.11%	7.30	5.75	6.10	—
AMDL	AMDL261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-4.24%	8.10	6.20	7.70	—
AMDL	AMDL261016C00084000	Call	2026-10-16	9	0.3	0.02	84.00	-5.36%	8.55	6.92	7.80	—
AMDL	AMDL261016C00083500	Call	2026-10-16	9	0.3	0.02	83.50	-5.93%	8.98	7.18	7.14	—
AMDL	AMDL261016C00083000	Call	2026-10-16	9	0.3	0.02	83.00	-6.49%	9.18	7.36	9.63	—
AMDL	AMDL261016C00082500	Call	2026-10-16	9	0.3	0.02	82.50	-7.05%	9.64	7.89	7.68	—
AMDL	AMDL261016C00082000	Call	2026-10-16	9	0.3	0.02	82.00	-7.62%	9.98	8.04	10.72	—
AMDL	AMDL261016C00081500	Call	2026-10-16	9	0.3	0.02	81.50	-8.18%	10.10	8.34	—	—
AMDL	AMDL261016C00081000	Call	2026-10-16	9	0.3	0.02	81.00	-8.74%	10.62	8.76	7.93	—
AMDL	AMDL261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-9.87%	11.40	9.61	11.56	—
AMDL	AMDL261016C00079000	Call	2026-10-16	9	0.3	0.02	79.00	-11.00%	12.22	10.45	12.00	—
AMDL	AMDL261016C00078500	Call	2026-10-16	9	0.3	0.02	78.50	-11.56%	12.31	10.89	10.00	—
AMDL	AMDL261016C00078000	Call	2026-10-16	9	0.3	0.02	78.00	-12.12%	13.12	11.14	12.56	—
AMDL	AMDL261016C00077500	Call	2026-10-16	9	0.3	0.02	77.50	-12.69%	13.12	11.30	11.68	—
AMDL	AMDL261016C00077000	Call	2026-10-16	9	0.3	0.02	77.00	-13.25%	13.68	11.77	8.98	—
AMDL	AMDL261016C00076500	Call	2026-10-16	9	0.3	0.02	76.50	-13.81%	14.10	12.51	12.05	—
AMDL	AMDL261016C00076000	Call	2026-10-16	9	0.3	0.02	76.00	-14.38%	14.55	12.85	9.40	—
AMDL	AMDL261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-15.50%	15.79	13.71	14.62	—
AMDL	AMDL261016C00074000	Call	2026-10-16	9	0.3	0.02	74.00	-16.63%	16.10	14.60	8.85	—
AMDL	AMDL261016C00073000	Call	2026-10-16	9	0.3	0.02	73.00	-17.76%	17.03	15.15	7.95	—
AMDL	AMDL261016C00072000	Call	2026-10-16	9	0.3	0.02	72.00	-18.88%	18.49	16.08	15.22	—
AMDL	AMDL261016C00071000	Call	2026-10-16	9	0.3	0.02	71.00	-20.01%	18.95	17.42	16.35	—
AMDL	AMDL261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-21.14%	19.85	18.25	20.26	—
AMDL	AMDL261016C00069000	Call	2026-10-16	9	0.3	0.02	69.00	-22.26%	20.93	19.39	12.50	—
AMDL	AMDL261016C00068000	Call	2026-10-16	9	0.3	0.02	68.00	-23.39%	21.97	20.02	15.20	—
AMDL	AMDL261016C00067000	Call	2026-10-16	9	0.3	0.02	67.00	-24.52%	22.41	20.80	12.84	—
AMDL	AMDL261016C00066000	Call	2026-10-16	9	0.3	0.02	66.00	-25.64%	24.01	21.93	13.00	—
AMDL	AMDL261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-26.77%	25.08	23.25	25.00	—
AMDL	AMDL261016C00064000	Call	2026-10-16	9	0.3	0.02	64.00	-27.90%	26.10	24.35	20.18	—
AMDL	AMDL261016C00063000	Call	2026-10-16	9	0.3	0.02	63.00	-29.02%	27.03	24.59	—	—
AMDL	AMDL261016C00062000	Call	2026-10-16	9	0.3	0.02	62.00	-30.15%	27.85	25.65	22.20	—
AMDL	AMDL261016C00061000	Call	2026-10-16	9	0.3	0.02	61.00	-31.28%	28.50	26.70	29.50	—
AMDL	AMDL261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-32.40%	30.15	27.84	30.50	—
AMDL	AMDL261016C00059500	Call	2026-10-16	9	0.3	0.02	59.50	-32.97%	29.72	28.32	—	—
AMDL	AMDL261016C00059000	Call	2026-10-16	9	0.3	0.02	59.00	-33.53%	30.96	28.78	26.40	—
AMDL	AMDL261016C00058500	Call	2026-10-16	9	0.3	0.02	58.50	-34.09%	31.75	28.87	—	—
AMDL	AMDL261016C00058000	Call	2026-10-16	9	0.3	0.02	58.00	-34.66%	31.29	29.78	19.92	—
AMDL	AMDL261016C00057500	Call	2026-10-16	9	0.3	0.02	57.50	-35.22%	32.88	30.70	—	—
AMDL	AMDL261016C00057000	Call	2026-10-16	9	0.3	0.02	57.00	-35.78%	33.17	30.72	28.20	—
AMDL	AMDL261016C00056000	Call	2026-10-16	9	0.3	0.02	56.00	-36.91%	34.08	32.20	25.23	—
AMDL	AMDL261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-38.04%	35.01	33.40	35.57	—
AMDL	AMDL261016C00054000	Call	2026-10-16	9	0.3	0.02	54.00	-39.16%	35.85	34.21	31.00	—
AMDL	AMDL261016C00053000	Call	2026-10-16	9	0.3	0.02	53.00	-40.29%	36.40	34.91	24.27	—
AMDL	AMDL261016C00052000	Call	2026-10-16	9	0.3	0.02	52.00	-41.42%	37.19	35.96	38.52	—
AMDL	AMDL261016C00051000	Call	2026-10-16	9	0.3	0.02	51.00	-42.54%	39.17	36.23	13.20	—
AMDL	AMDL261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-43.67%	40.22	37.67	37.56	—
AMDL	AMDL261016C00049000	Call	2026-10-16	9	0.3	0.02	49.00	-44.79%	40.22	38.14	37.20	—
AMDL	AMDL261016C00048000	Call	2026-10-16	9	0.3	0.02	48.00	-45.92%	41.17	40.29	31.50	—
AMDL	AMDL261016C00047000	Call	2026-10-16	9	0.3	0.02	47.00	-47.05%	42.59	41.25	32.72	—
AMDL	AMDL261016C00046000	Call	2026-10-16	9	0.3	0.02	46.00	-48.17%	44.55	41.96	44.40	—
AMDL	AMDL261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-49.30%	43.91	43.18	10.73	—
AMDL	AMDL261016C00044000	Call	2026-10-16	9	0.3	0.02	44.00	-50.43%	46.60	44.61	34.93	—
AMDL	AMDL261016C00043000	Call	2026-10-16	9	0.3	0.02	43.00	-51.55%	47.03	44.03	37.50	—
AMDL	AMDL261016C00042000	Call	2026-10-16	9	0.3	0.02	42.00	-52.68%	48.01	46.66	38.49	—
AMDL	AMDL261016C00041000	Call	2026-10-16	9	0.3	0.02	41.00	-53.81%	49.22	46.45	22.80	—
AMDL	AMDL261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	-54.93%	49.07	48.53	41.86	—
AMDL	AMDL261016C00039000	Call	2026-10-16	9	0.3	0.02	39.00	-56.06%	49.65	48.93	40.50	—
AMDL	AMDL261016C00038000	Call	2026-10-16	9	0.3	0.02	38.00	-57.19%	51.14	50.08	—	—
AMDL	AMDL261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	-60.57%	54.66	51.76	18.70	—
AMDL	AMDL261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	-66.20%	60.74	57.27	26.00	—
AMDL	AMDL261016C00025000	Call	2026-10-16	9	0.3	0.02	25.00	-71.83%	64.63	62.54	65.10	—
AMDL	AMDL261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	+35.20%	32.96	29.91	—	—
AMDL	AMDL261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	+29.56%	27.88	25.79	—	—
AMDL	AMDL261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	+23.93%	22.44	20.82	—	—
AMDL	AMDL261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	+18.30%	18.18	16.46	—	—
AMDL	AMDL261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	+12.66%	14.17	12.02	12.08	—
AMDL	AMDL261016P00097000	Put	2026-10-16	9	0.3	0.02	97.00	+9.28%	11.36	9.67	—	—
AMDL	AMDL261016P00096000	Put	2026-10-16	9	0.3	0.02	96.00	+8.16%	10.95	8.84	—	—
AMDL	AMDL261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	+7.03%	10.04	8.21	10.00	—
AMDL	AMDL261016P00094000	Put	2026-10-16	9	0.3	0.02	94.00	+5.90%	9.37	7.72	7.80	—
AMDL	AMDL261016P00093000	Put	2026-10-16	9	0.3	0.02	93.00	+4.78%	8.48	7.18	—	—
AMDL	AMDL261016P00092000	Put	2026-10-16	9	0.3	0.02	92.00	+3.65%	7.58	6.31	—	—
AMDL	AMDL261016P00091000	Put	2026-10-16	9	0.3	0.02	91.00	+2.52%	6.98	5.78	—	—
AMDL	AMDL261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	+1.40%	6.24	5.01	5.36	—
AMDL	AMDL261016P00089000	Put	2026-10-16	9	0.3	0.02	89.00	+0.27%	6.05	4.67	5.30	—
AMDL	AMDL261016P00088000	Put	2026-10-16	9	0.3	0.02	88.00	-0.86%	5.13	4.07	4.87	—
AMDL	AMDL261016P00087000	Put	2026-10-16	9	0.3	0.02	87.00	-1.98%	4.97	3.68	3.80	—
AMDL	AMDL261016P00086000	Put	2026-10-16	9	0.3	0.02	86.00	-3.11%	4.05	3.22	3.39	—
AMDL	AMDL261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-4.24%	4.15	3.24	3.50	—
AMDL	AMDL261016P00084000	Put	2026-10-16	9	0.3	0.02	84.00	-5.36%	3.78	2.53	2.92	—
AMDL	AMDL261016P00083500	Put	2026-10-16	9	0.3	0.02	83.50	-5.93%	3.05	2.18	4.99	—
AMDL	AMDL261016P00083000	Put	2026-10-16	9	0.3	0.02	83.00	-6.49%	3.37	2.18	2.32	—
AMDL	AMDL261016P00082500	Put	2026-10-16	9	0.3	0.02	82.50	-7.05%	3.07	2.13	2.53	—
AMDL	AMDL261016P00082000	Put	2026-10-16	9	0.3	0.02	82.00	-7.62%	2.67	1.92	2.37	—
AMDL	AMDL261016P00081500	Put	2026-10-16	9	0.3	0.02	81.50	-8.18%	2.89	1.68	3.73	—
AMDL	AMDL261016P00081000	Put	2026-10-16	9	0.3	0.02	81.00	-8.74%	2.40	1.57	2.00	—
AMDL	AMDL261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-9.87%	1.98	1.43	1.63	—
AMDL	AMDL261016P00079000	Put	2026-10-16	9	0.3	0.02	79.00	-11.00%	2.27	1.17	1.43	—
AMDL	AMDL261016P00078500	Put	2026-10-16	9	0.3	0.02	78.50	-11.56%	1.98	1.12	1.25	—
AMDL	AMDL261016P00078000	Put	2026-10-16	9	0.3	0.02	78.00	-12.12%	1.98	1.07	1.20	—
AMDL	AMDL261016P00077500	Put	2026-10-16	9	0.3	0.02	77.50	-12.69%	1.62	0.92	1.05	—
AMDL	AMDL261016P00077000	Put	2026-10-16	9	0.3	0.02	77.00	-13.25%	1.82	0.87	1.00	—
AMDL	AMDL261016P00076500	Put	2026-10-16	9	0.3	0.02	76.50	-13.81%	1.62	0.78	0.95	—
AMDL	AMDL261016P00076000	Put	2026-10-16	9	0.3	0.02	76.00	-14.38%	1.32	0.68	0.90	—
AMDL	AMDL261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-15.50%	1.37	0.58	0.80	—
AMDL	AMDL261016P00074000	Put	2026-10-16	9	0.3	0.02	74.00	-16.63%	0.97	0.22	0.69	—
AMDL	AMDL261016P00073000	Put	2026-10-16	9	0.3	0.02	73.00	-17.76%	0.88	0.18	0.57	—
AMDL	AMDL261016P00072000	Put	2026-10-16	9	0.3	0.02	72.00	-18.88%	0.82	0.18	0.50	—
AMDL	AMDL261016P00071000	Put	2026-10-16	9	0.3	0.02	71.00	-20.01%	0.67	0.12	0.42	—
AMDL	AMDL261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-21.14%	0.58	0.33	0.41	—
AMDL	AMDL261016P00069000	Put	2026-10-16	9	0.3	0.02	69.00	-22.26%	0.42	0.13	0.28	—
AMDL	AMDL261016P00068000	Put	2026-10-16	9	0.3	0.02	68.00	-23.39%	0.42	0.07	0.23	—
AMDL	AMDL261016P00067000	Put	2026-10-16	9	0.3	0.02	67.00	-24.52%	0.52	0.00	0.45	—
AMDL	AMDL261016P00066000	Put	2026-10-16	9	0.3	0.02	66.00	-25.64%	0.52	0.03	0.38	—
AMDL	AMDL261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-26.77%	0.43	0.17	0.19	—
AMDL	AMDL261016P00064000	Put	2026-10-16	9	0.3	0.02	64.00	-27.90%	0.48	0.00	0.21	—
AMDL	AMDL261016P00063000	Put	2026-10-16	9	0.3	0.02	63.00	-29.02%	0.58	0.00	0.27	—
AMDL	AMDL261016P00062000	Put	2026-10-16	9	0.3	0.02	62.00	-30.15%	0.92	0.00	0.34	—
AMDL	AMDL261016P00061000	Put	2026-10-16	9	0.3	0.02	61.00	-31.28%	0.83	0.00	0.94	—
AMDL	AMDL261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-32.40%	0.42	0.00	0.20	—
AMDL	AMDL261016P00059500	Put	2026-10-16	9	0.3	0.02	59.50	-32.97%	0.87	0.00	0.21	—
AMDL	AMDL261016P00059000	Put	2026-10-16	9	0.3	0.02	59.00	-33.53%	0.83	0.00	0.24	—
AMDL	AMDL261016P00058500	Put	2026-10-16	9	0.3	0.02	58.50	-34.09%	0.83	0.00	0.42	—
AMDL	AMDL261016P00058000	Put	2026-10-16	9	0.3	0.02	58.00	-34.66%	0.87	0.00	0.90	—
AMDL	AMDL261016P00057500	Put	2026-10-16	9	0.3	0.02	57.50	-35.22%	0.82	0.00	0.75	—
AMDL	AMDL261016P00057000	Put	2026-10-16	9	0.3	0.02	57.00	-35.78%	0.78	0.00	0.77	—
AMDL	AMDL261016P00056000	Put	2026-10-16	9	0.3	0.02	56.00	-36.91%	0.42	0.00	0.43	—
AMDL	AMDL261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-38.04%	0.42	0.00	0.07	—
AMDL	AMDL261016P00054000	Put	2026-10-16	9	0.3	0.02	54.00	-39.16%	0.78	0.00	0.84	—
AMDL	AMDL261016P00053000	Put	2026-10-16	9	0.3	0.02	53.00	-40.29%	0.78	0.00	0.20	—
AMDL	AMDL261016P00052000	Put	2026-10-16	9	0.3	0.02	52.00	-41.42%	0.48	0.00	0.40	—
AMDL	AMDL261016P00051000	Put	2026-10-16	9	0.3	0.02	51.00	-42.54%	0.28	0.00	0.46	—
AMDL	AMDL261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-43.67%	0.08	0.00	0.08	—
AMDL	AMDL261016P00049000	Put	2026-10-16	9	0.3	0.02	49.00	-44.79%	0.77	0.00	0.55	—
AMDL	AMDL261016P00048000	Put	2026-10-16	9	0.3	0.02	48.00	-45.92%	0.73	0.00	0.15	—
AMDL	AMDL261016P00047000	Put	2026-10-16	9	0.3	0.02	47.00	-47.05%	0.57	0.00	0.20	—
AMDL	AMDL261016P00046000	Put	2026-10-16	9	0.3	0.02	46.00	-48.17%	0.32	0.00	0.25	—
AMDL	AMDL261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-49.30%	0.73	0.00	0.11	—
AMDL	AMDL261016P00044000	Put	2026-10-16	9	0.3	0.02	44.00	-50.43%	0.73	0.00	0.70	—
AMDL	AMDL261016P00043000	Put	2026-10-16	9	0.3	0.02	43.00	-51.55%	0.73	0.00	0.27	—
AMDL	AMDL261016P00042000	Put	2026-10-16	9	0.3	0.02	42.00	-52.68%	0.77	0.00	0.11	—
AMDL	AMDL261016P00041000	Put	2026-10-16	9	0.3	0.02	41.00	-53.81%	0.43	0.00	0.05	—
AMDL	AMDL261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	-54.93%	0.68	0.00	0.38	—
AMDL	AMDL261016P00039000	Put	2026-10-16	9	0.3	0.02	39.00	-56.06%	0.73	0.00	0.08	—
AMDL	AMDL261016P00038000	Put	2026-10-16	9	0.3	0.02	38.00	-57.19%	0.47	0.00	0.05	—
AMDL	AMDL261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	-60.57%	0.57	0.00	0.32	—
AMDL	AMDL261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	-66.20%	0.62	0.00	0.29	—
AMDL	AMDL261016P00025000	Put	2026-10-16	9	0.3	0.02	25.00	-71.83%	0.68	0.00	0.23	—
AMDL	AMDL261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	+35.20%	1.37	0.28	0.83	—
AMDL	AMDL261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	+29.56%	1.68	0.68	1.20	—
AMDL	AMDL261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	+23.93%	2.12	1.18	1.89	—
AMDL	AMDL261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	+18.30%	2.85	1.78	2.50	—
AMDL	AMDL261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	+12.66%	3.67	2.56	3.45	—
AMDL	AMDL261023C00097000	Call	2026-10-23	16	0.5	0.04	97.00	+9.28%	4.58	3.34	2.36	—
AMDL	AMDL261023C00096000	Call	2026-10-23	16	0.5	0.04	96.00	+8.16%	4.88	3.58	—	—
AMDL	AMDL261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	+7.03%	5.09	3.92	4.83	—
AMDL	AMDL261023C00094000	Call	2026-10-23	16	0.5	0.04	94.00	+5.90%	5.60	4.32	—	—
AMDL	AMDL261023C00093000	Call	2026-10-23	16	0.5	0.04	93.00	+4.78%	5.66	4.58	—	—
AMDL	AMDL261023C00092000	Call	2026-10-23	16	0.5	0.04	92.00	+3.65%	6.17	4.83	6.11	—
AMDL	AMDL261023C00091000	Call	2026-10-23	16	0.5	0.04	91.00	+2.52%	6.49	5.38	6.61	—
AMDL	AMDL261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	+1.40%	6.78	5.79	6.82	—
AMDL	AMDL261023C00089000	Call	2026-10-23	16	0.5	0.04	89.00	+0.27%	7.35	6.07	4.23	—
AMDL	AMDL261023C00088500	Call	2026-10-23	16	0.5	0.04	88.50	-0.29%	7.45	6.38	—	—
AMDL	AMDL261023C00088000	Call	2026-10-23	16	0.5	0.04	88.00	-0.86%	7.67	6.71	4.62	—
AMDL	AMDL261023C00087500	Call	2026-10-23	16	0.5	0.04	87.50	-1.42%	8.17	6.82	—	—
AMDL	AMDL261023C00087000	Call	2026-10-23	16	0.5	0.04	87.00	-1.98%	8.22	7.08	8.00	—
AMDL	AMDL261023C00086000	Call	2026-10-23	16	0.5	0.04	86.00	-3.11%	8.93	7.67	9.00	—
AMDL	AMDL261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	-4.24%	9.51	7.92	10.10	—
AMDL	AMDL261023C00084000	Call	2026-10-23	16	0.5	0.04	84.00	-5.36%	9.83	8.17	10.67	—
AMDL	AMDL261023C00083500	Call	2026-10-23	16	0.5	0.04	83.50	-5.93%	10.11	8.71	7.02	—
AMDL	AMDL261023C00083000	Call	2026-10-23	16	0.5	0.04	83.00	-6.49%	10.53	9.03	9.35	—
AMDL	AMDL261023C00082500	Call	2026-10-23	16	0.5	0.04	82.50	-7.05%	10.96	9.18	—	—
AMDL	AMDL261023C00082000	Call	2026-10-23	16	0.5	0.04	82.00	-7.62%	11.09	9.45	11.80	—
AMDL	AMDL261023C00081500	Call	2026-10-23	16	0.5	0.04	81.50	-8.18%	11.43	9.92	6.40	—
AMDL	AMDL261023C00081000	Call	2026-10-23	16	0.5	0.04	81.00	-8.74%	11.75	10.15	7.85	—
AMDL	AMDL261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	-9.87%	12.37	10.87	12.35	—
AMDL	AMDL261023C00079000	Call	2026-10-23	16	0.5	0.04	79.00	-11.00%	13.03	11.46	8.74	—
AMDL	AMDL261023C00078500	Call	2026-10-23	16	0.5	0.04	78.50	-11.56%	13.62	11.89	—	—
AMDL	AMDL261023C00078000	Call	2026-10-23	16	0.5	0.04	78.00	-12.12%	13.92	12.08	—	—
AMDL	AMDL261023C00077500	Call	2026-10-23	16	0.5	0.04	77.50	-12.69%	14.23	12.72	—	—
AMDL	AMDL261023C00077000	Call	2026-10-23	16	0.5	0.04	77.00	-13.25%	14.75	12.81	—	—
AMDL	AMDL261023C00076500	Call	2026-10-23	16	0.5	0.04	76.50	-13.81%	14.92	12.94	—	—
AMDL	AMDL261023C00076000	Call	2026-10-23	16	0.5	0.04	76.00	-14.38%	15.33	13.62	10.29	—
AMDL	AMDL261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	-15.50%	16.32	14.19	15.59	—
AMDL	AMDL261023C00074000	Call	2026-10-23	16	0.5	0.04	74.00	-16.63%	17.16	15.12	—	—
AMDL	AMDL261023C00073000	Call	2026-10-23	16	0.5	0.04	73.00	-17.76%	17.60	16.19	—	—
AMDL	AMDL261023C00072500	Call	2026-10-23	16	0.5	0.04	72.50	-18.32%	18.58	16.23	—	—
AMDL	AMDL261023C00072000	Call	2026-10-23	16	0.5	0.04	72.00	-18.88%	18.74	16.94	—	—
AMDL	AMDL261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	-21.14%	20.13	18.36	20.71	—
AMDL	AMDL261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	-26.77%	25.26	23.49	18.57	—
AMDL	AMDL261023C00064000	Call	2026-10-23	16	0.5	0.04	64.00	-27.90%	26.06	24.41	20.62	—
AMDL	AMDL261023C00063500	Call	2026-10-23	16	0.5	0.04	63.50	-28.46%	26.77	24.25	19.11	—
AMDL	AMDL261023C00063000	Call	2026-10-23	16	0.5	0.04	63.00	-29.02%	26.92	24.82	27.76	—
AMDL	AMDL261023C00062000	Call	2026-10-23	16	0.5	0.04	62.00	-30.15%	27.92	26.22	16.80	—
AMDL	AMDL261023C00061000	Call	2026-10-23	16	0.5	0.04	61.00	-31.28%	29.04	27.04	29.52	—
AMDL	AMDL261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	-32.40%	29.58	27.51	26.20	—
AMDL	AMDL261023C00059000	Call	2026-10-23	16	0.5	0.04	59.00	-33.53%	31.32	29.33	31.62	—
AMDL	AMDL261023C00058000	Call	2026-10-23	16	0.5	0.04	58.00	-34.66%	31.61	30.49	21.15	—
AMDL	AMDL261023C00057000	Call	2026-10-23	16	0.5	0.04	57.00	-35.78%	32.22	30.75	24.21	—
AMDL	AMDL261023C00056500	Call	2026-10-23	16	0.5	0.04	56.50	-36.35%	33.75	31.13	24.75	—
AMDL	AMDL261023C00056000	Call	2026-10-23	16	0.5	0.04	56.00	-36.91%	33.78	31.37	25.55	—
AMDL	AMDL261023C00055500	Call	2026-10-23	16	0.5	0.04	55.50	-37.47%	34.44	32.43	25.41	—
AMDL	AMDL261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	-38.04%	35.15	32.59	22.65	—
AMDL	AMDL261023C00054500	Call	2026-10-23	16	0.5	0.04	54.50	-38.60%	34.68	32.95	13.21	—
AMDL	AMDL261023C00054000	Call	2026-10-23	16	0.5	0.04	54.00	-39.16%	36.25	33.91	13.66	—
AMDL	AMDL261023C00053500	Call	2026-10-23	16	0.5	0.04	53.50	-39.73%	36.07	33.67	9.16	—
AMDL	AMDL261023C00053000	Call	2026-10-23	16	0.5	0.04	53.00	-40.29%	36.51	34.62	36.46	—
AMDL	AMDL261023C00052500	Call	2026-10-23	16	0.5	0.04	52.50	-40.85%	36.78	35.54	6.70	—
AMDL	AMDL261023C00052000	Call	2026-10-23	16	0.5	0.04	52.00	-41.42%	38.51	35.57	14.55	—
AMDL	AMDL261023C00051500	Call	2026-10-23	16	0.5	0.04	51.50	-41.98%	38.32	36.66	7.25	—
AMDL	AMDL261023C00051000	Call	2026-10-23	16	0.5	0.04	51.00	-42.54%	38.82	36.66	—	—
AMDL	AMDL261023C00050500	Call	2026-10-23	16	0.5	0.04	50.50	-43.11%	39.76	37.89	31.70	—
AMDL	AMDL261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	-43.67%	40.59	38.30	11.30	—
AMDL	AMDL261023C00049500	Call	2026-10-23	16	0.5	0.04	49.50	-44.23%	39.93	38.20	—	—
AMDL	AMDL261023C00049000	Call	2026-10-23	16	0.5	0.04	49.00	-44.79%	41.57	39.12	33.05	—
AMDL	AMDL261023C00048500	Call	2026-10-23	16	0.5	0.04	48.50	-45.36%	40.50	40.05	38.00	—
AMDL	AMDL261023C00048000	Call	2026-10-23	16	0.5	0.04	48.00	-45.92%	41.28	39.18	35.95	—
AMDL	AMDL261023C00047500	Call	2026-10-23	16	0.5	0.04	47.50	-46.48%	42.89	41.05	—	—
AMDL	AMDL261023C00047000	Call	2026-10-23	16	0.5	0.04	47.00	-47.05%	42.76	41.53	—	—
AMDL	AMDL261023C00046500	Call	2026-10-23	16	0.5	0.04	46.50	-47.61%	43.06	41.87	—	—
AMDL	AMDL261023C00046000	Call	2026-10-23	16	0.5	0.04	46.00	-48.17%	44.06	41.84	12.97	—
AMDL	AMDL261023C00045500	Call	2026-10-23	16	0.5	0.04	45.50	-48.74%	44.40	42.96	—	—
AMDL	AMDL261023C00045000	Call	2026-10-23	16	0.5	0.04	45.00	-49.30%	44.53	43.24	41.80	—
AMDL	AMDL261023C00044500	Call	2026-10-23	16	0.5	0.04	44.50	-49.86%	45.89	43.38	6.60	—
AMDL	AMDL261023C00044000	Call	2026-10-23	16	0.5	0.04	44.00	-50.43%	44.84	43.82	8.60	—
AMDL	AMDL261023C00043500	Call	2026-10-23	16	0.5	0.04	43.50	-50.99%	45.93	44.48	7.30	—
AMDL	AMDL261023C00043000	Call	2026-10-23	16	0.5	0.04	43.00	-51.55%	46.23	45.12	—	—
AMDL	AMDL261023C00042500	Call	2026-10-23	16	0.5	0.04	42.50	-52.12%	48.16	45.07	—	—
AMDL	AMDL261023C00042000	Call	2026-10-23	16	0.5	0.04	42.00	-52.68%	47.23	45.29	—	—
AMDL	AMDL261023C00041500	Call	2026-10-23	16	0.5	0.04	41.50	-53.24%	47.94	45.65	—	—
AMDL	AMDL261023C00041000	Call	2026-10-23	16	0.5	0.04	41.00	-53.81%	49.70	47.46	—	—
AMDL	AMDL261023C00040000	Call	2026-10-23	16	0.5	0.04	40.00	-54.93%	50.50	48.03	—	—
AMDL	AMDL261023C00035000	Call	2026-10-23	16	0.5	0.04	35.00	-60.57%	53.84	52.56	—	—
AMDL	AMDL261023C00030000	Call	2026-10-23	16	0.5	0.04	30.00	-66.20%	59.91	56.86	—	—
AMDL	AMDL261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	+35.20%	33.20	31.55	—	—
AMDL	AMDL261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	+29.56%	28.06	26.41	—	—
AMDL	AMDL261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	+23.93%	23.87	22.02	—	—
AMDL	AMDL261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	+18.30%	19.17	17.68	22.73	—
AMDL	AMDL261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	+12.66%	15.41	13.26	—	—
AMDL	AMDL261023P00097000	Put	2026-10-23	16	0.5	0.04	97.00	+9.28%	13.15	11.09	—	—
AMDL	AMDL261023P00096000	Put	2026-10-23	16	0.5	0.04	96.00	+8.16%	12.37	10.65	—	—
AMDL	AMDL261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	+7.03%	11.17	10.17	—	—
AMDL	AMDL261023P00094000	Put	2026-10-23	16	0.5	0.04	94.00	+5.90%	10.70	9.18	—	—
AMDL	AMDL261023P00093000	Put	2026-10-23	16	0.5	0.04	93.00	+4.78%	9.85	8.77	—	—
AMDL	AMDL261023P00092000	Put	2026-10-23	16	0.5	0.04	92.00	+3.65%	9.35	8.06	—	—
AMDL	AMDL261023P00091000	Put	2026-10-23	16	0.5	0.04	91.00	+2.52%	8.93	7.23	—	—
AMDL	AMDL261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	+1.40%	8.33	6.65	10.50	—
AMDL	AMDL261023P00089000	Put	2026-10-23	16	0.5	0.04	89.00	+0.27%	7.73	6.26	6.51	—
AMDL	AMDL261023P00088500	Put	2026-10-23	16	0.5	0.04	88.50	-0.29%	7.22	5.80	6.22	—
AMDL	AMDL261023P00088000	Put	2026-10-23	16	0.5	0.04	88.00	-0.86%	6.89	5.82	6.03	—
AMDL	AMDL261023P00087500	Put	2026-10-23	16	0.5	0.04	87.50	-1.42%	6.72	5.52	5.80	—
AMDL	AMDL261023P00087000	Put	2026-10-23	16	0.5	0.04	87.00	-1.98%	6.72	5.15	—	—
AMDL	AMDL261023P00086000	Put	2026-10-23	16	0.5	0.04	86.00	-3.11%	5.80	4.52	5.15	—
AMDL	AMDL261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	-4.24%	5.85	4.23	4.72	—
AMDL	AMDL261023P00084000	Put	2026-10-23	16	0.5	0.04	84.00	-5.36%	4.77	3.76	4.16	—
AMDL	AMDL261023P00083500	Put	2026-10-23	16	0.5	0.04	83.50	-5.93%	4.76	3.63	4.10	—
AMDL	AMDL261023P00083000	Put	2026-10-23	16	0.5	0.04	83.00	-6.49%	4.93	3.46	3.79	—
AMDL	AMDL261023P00082500	Put	2026-10-23	16	0.5	0.04	82.50	-7.05%	4.63	3.24	3.59	—
AMDL	AMDL261023P00082000	Put	2026-10-23	16	0.5	0.04	82.00	-7.62%	4.53	3.12	5.63	—
AMDL	AMDL261023P00081500	Put	2026-10-23	16	0.5	0.04	81.50	-8.18%	3.96	2.92	5.32	—
AMDL	AMDL261023P00081000	Put	2026-10-23	16	0.5	0.04	81.00	-8.74%	3.77	2.70	6.10	—
AMDL	AMDL261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	-9.87%	3.74	2.28	2.90	—
AMDL	AMDL261023P00079000	Put	2026-10-23	16	0.5	0.04	79.00	-11.00%	3.02	2.07	4.10	—
AMDL	AMDL261023P00078500	Put	2026-10-23	16	0.5	0.04	78.50	-11.56%	3.25	2.08	2.45	—
AMDL	AMDL261023P00078000	Put	2026-10-23	16	0.5	0.04	78.00	-12.12%	3.07	1.97	2.21	—
AMDL	AMDL261023P00077500	Put	2026-10-23	16	0.5	0.04	77.50	-12.69%	2.58	1.82	6.76	—
AMDL	AMDL261023P00077000	Put	2026-10-23	16	0.5	0.04	77.00	-13.25%	2.68	1.73	3.38	—
AMDL	AMDL261023P00076500	Put	2026-10-23	16	0.5	0.04	76.50	-13.81%	2.59	1.63	3.00	—
AMDL	AMDL261023P00076000	Put	2026-10-23	16	0.5	0.04	76.00	-14.38%	2.13	1.52	3.50	—
AMDL	AMDL261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	-15.50%	2.08	1.28	1.57	—
AMDL	AMDL261023P00074000	Put	2026-10-23	16	0.5	0.04	74.00	-16.63%	1.87	1.17	5.23	—
AMDL	AMDL261023P00073000	Put	2026-10-23	16	0.5	0.04	73.00	-17.76%	1.72	1.07	1.47	—
AMDL	AMDL261023P00072500	Put	2026-10-23	16	0.5	0.04	72.50	-18.32%	1.78	0.93	1.36	—
AMDL	AMDL261023P00072000	Put	2026-10-23	16	0.5	0.04	72.00	-18.88%	1.62	0.97	1.80	—
AMDL	AMDL261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	-21.14%	1.12	0.72	0.83	—
AMDL	AMDL261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	-26.77%	0.72	0.28	0.50	—
AMDL	AMDL261023P00064000	Put	2026-10-23	16	0.5	0.04	64.00	-27.90%	0.68	0.12	0.45	—
AMDL	AMDL261023P00063500	Put	2026-10-23	16	0.5	0.04	63.50	-28.46%	1.13	0.00	0.67	—
AMDL	AMDL261023P00063000	Put	2026-10-23	16	0.5	0.04	63.00	-29.02%	0.72	0.13	0.44	—
AMDL	AMDL261023P00062000	Put	2026-10-23	16	0.5	0.04	62.00	-30.15%	1.12	0.00	0.45	—
AMDL	AMDL261023P00061000	Put	2026-10-23	16	0.5	0.04	61.00	-31.28%	1.07	0.00	0.74	—
AMDL	AMDL261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	-32.40%	0.88	0.00	0.40	—
AMDL	AMDL261023P00059000	Put	2026-10-23	16	0.5	0.04	59.00	-33.53%	0.97	0.07	1.13	—
AMDL	AMDL261023P00058000	Put	2026-10-23	16	0.5	0.04	58.00	-34.66%	0.93	0.00	1.05	—
AMDL	AMDL261023P00057000	Put	2026-10-23	16	0.5	0.04	57.00	-35.78%	0.97	0.00	0.80	—
AMDL	AMDL261023P00056500	Put	2026-10-23	16	0.5	0.04	56.50	-36.35%	0.92	0.00	0.53	—
AMDL	AMDL261023P00056000	Put	2026-10-23	16	0.5	0.04	56.00	-36.91%	0.88	0.00	0.73	—
AMDL	AMDL261023P00055500	Put	2026-10-23	16	0.5	0.04	55.50	-37.47%	0.92	0.00	0.75	—
AMDL	AMDL261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	-38.04%	0.37	0.12	0.15	—
AMDL	AMDL261023P00054500	Put	2026-10-23	16	0.5	0.04	54.50	-38.60%	0.88	0.00	0.70	—
AMDL	AMDL261023P00054000	Put	2026-10-23	16	0.5	0.04	54.00	-39.16%	0.88	0.00	0.92	—
AMDL	AMDL261023P00053500	Put	2026-10-23	16	0.5	0.04	53.50	-39.73%	0.87	0.00	1.00	—
AMDL	AMDL261023P00053000	Put	2026-10-23	16	0.5	0.04	53.00	-40.29%	0.87	0.00	0.57	—
AMDL	AMDL261023P00052500	Put	2026-10-23	16	0.5	0.04	52.50	-40.85%	0.87	0.00	2.87	—
AMDL	AMDL261023P00052000	Put	2026-10-23	16	0.5	0.04	52.00	-41.42%	0.82	0.00	0.43	—
AMDL	AMDL261023P00051500	Put	2026-10-23	16	0.5	0.04	51.50	-41.98%	0.83	0.00	4.98	—
AMDL	AMDL261023P00051000	Put	2026-10-23	16	0.5	0.04	51.00	-42.54%	0.83	0.00	0.96	—
AMDL	AMDL261023P00050500	Put	2026-10-23	16	0.5	0.04	50.50	-43.11%	0.83	0.00	0.57	—
AMDL	AMDL261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	-43.67%	0.82	0.00	0.53	—
AMDL	AMDL261023P00049500	Put	2026-10-23	16	0.5	0.04	49.50	-44.23%	0.82	0.00	3.47	—
AMDL	AMDL261023P00049000	Put	2026-10-23	16	0.5	0.04	49.00	-44.79%	0.82	0.00	2.21	—
AMDL	AMDL261023P00048500	Put	2026-10-23	16	0.5	0.04	48.50	-45.36%	0.78	0.00	3.94	—
AMDL	AMDL261023P00048000	Put	2026-10-23	16	0.5	0.04	48.00	-45.92%	0.78	0.00	0.30	—
AMDL	AMDL261023P00047500	Put	2026-10-23	16	0.5	0.04	47.50	-46.48%	0.82	0.00	1.95	—
AMDL	AMDL261023P00047000	Put	2026-10-23	16	0.5	0.04	47.00	-47.05%	0.77	0.00	0.38	—
AMDL	AMDL261023P00046500	Put	2026-10-23	16	0.5	0.04	46.50	-47.61%	0.82	0.00	0.25	—
AMDL	AMDL261023P00046000	Put	2026-10-23	16	0.5	0.04	46.00	-48.17%	0.78	0.00	0.46	—
AMDL	AMDL261023P00045500	Put	2026-10-23	16	0.5	0.04	45.50	-48.74%	0.78	0.00	2.86	—
AMDL	AMDL261023P00045000	Put	2026-10-23	16	0.5	0.04	45.00	-49.30%	0.77	0.00	0.30	—
AMDL	AMDL261023P00044500	Put	2026-10-23	16	0.5	0.04	44.50	-49.86%	0.78	0.00	1.93	—
AMDL	AMDL261023P00044000	Put	2026-10-23	16	0.5	0.04	44.00	-50.43%	0.78	0.00	1.24	—
AMDL	AMDL261023P00043500	Put	2026-10-23	16	0.5	0.04	43.50	-50.99%	0.77	0.00	0.46	—
AMDL	AMDL261023P00043000	Put	2026-10-23	16	0.5	0.04	43.00	-51.55%	0.73	0.00	0.75	—
AMDL	AMDL261023P00042500	Put	2026-10-23	16	0.5	0.04	42.50	-52.12%	0.73	0.00	0.52	—
AMDL	AMDL261023P00042000	Put	2026-10-23	16	0.5	0.04	42.00	-52.68%	0.73	0.00	0.25	—
AMDL	AMDL261023P00041500	Put	2026-10-23	16	0.5	0.04	41.50	-53.24%	0.77	0.00	0.50	—
AMDL	AMDL261023P00041000	Put	2026-10-23	16	0.5	0.04	41.00	-53.81%	0.73	0.00	0.39	—
AMDL	AMDL261023P00040000	Put	2026-10-23	16	0.5	0.04	40.00	-54.93%	0.32	0.00	0.18	—
AMDL	AMDL261023P00035000	Put	2026-10-23	16	0.5	0.04	35.00	-60.57%	0.32	0.00	0.13	—
AMDL	AMDL261023P00030000	Put	2026-10-23	16	0.5	0.04	30.00	-66.20%	0.68	0.00	0.45	—
AMDL	AMDL261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	+35.20%	2.13	1.08	1.60	—
AMDL	AMDL261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	+29.56%	2.51	1.52	1.40	—
AMDL	AMDL261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	+23.93%	3.17	1.78	2.67	—
AMDL	AMDL261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	+18.30%	3.94	2.97	3.75	—
AMDL	AMDL261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	+12.66%	4.93	4.12	4.90	—
AMDL	AMDL261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	+7.03%	6.79	5.45	5.70	—
AMDL	AMDL261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	+1.40%	8.14	7.41	8.00	—
AMDL	AMDL261030C00086000	Call	2026-10-30	23	0.8	0.06	86.00	-3.11%	10.28	9.18	10.83	—
AMDL	AMDL261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	-4.24%	10.81	9.13	9.46	—
AMDL	AMDL261030C00084000	Call	2026-10-30	23	0.8	0.06	84.00	-5.36%	11.55	9.69	8.10	—
AMDL	AMDL261030C00083500	Call	2026-10-30	23	0.8	0.06	83.50	-5.93%	11.73	9.91	—	—
AMDL	AMDL261030C00083000	Call	2026-10-30	23	0.8	0.06	83.00	-6.49%	11.96	10.30	6.00	—
AMDL	AMDL261030C00082500	Call	2026-10-30	23	0.8	0.06	82.50	-7.05%	12.12	10.50	11.05	—
AMDL	AMDL261030C00082000	Call	2026-10-30	23	0.8	0.06	82.00	-7.62%	12.51	11.02	7.94	—
AMDL	AMDL261030C00081500	Call	2026-10-30	23	0.8	0.06	81.50	-8.18%	12.88	11.01	—	—
AMDL	AMDL261030C00081000	Call	2026-10-30	23	0.8	0.06	81.00	-8.74%	13.12	11.61	13.30	—
AMDL	AMDL261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	-9.87%	13.62	12.07	14.00	—
AMDL	AMDL261030C00079000	Call	2026-10-30	23	0.8	0.06	79.00	-11.00%	14.66	12.90	10.35	—
AMDL	AMDL261030C00078500	Call	2026-10-30	23	0.8	0.06	78.50	-11.56%	15.06	13.26	—	—
AMDL	AMDL261030C00078000	Call	2026-10-30	23	0.8	0.06	78.00	-12.12%	15.04	13.14	12.35	—
AMDL	AMDL261030C00077500	Call	2026-10-30	23	0.8	0.06	77.50	-12.69%	15.25	13.68	—	—
AMDL	AMDL261030C00077000	Call	2026-10-30	23	0.8	0.06	77.00	-13.25%	15.57	14.20	11.40	—
AMDL	AMDL261030C00076500	Call	2026-10-30	23	0.8	0.06	76.50	-13.81%	16.02	14.17	—	—
AMDL	AMDL261030C00076000	Call	2026-10-30	23	0.8	0.06	76.00	-14.38%	16.18	14.51	14.00	—
AMDL	AMDL261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	-15.50%	17.44	15.11	18.00	—
AMDL	AMDL261030C00074000	Call	2026-10-30	23	0.8	0.06	74.00	-16.63%	17.69	16.46	—	—
AMDL	AMDL261030C00073000	Call	2026-10-30	23	0.8	0.06	73.00	-17.76%	18.82	17.12	—	—
AMDL	AMDL261030C00072500	Call	2026-10-30	23	0.8	0.06	72.50	-18.32%	18.86	17.22	—	—
AMDL	AMDL261030C00072000	Call	2026-10-30	23	0.8	0.06	72.00	-18.88%	19.34	17.81	—	—
AMDL	AMDL261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	-21.14%	21.60	19.54	19.44	—
AMDL	AMDL261030C00065500	Call	2026-10-30	23	0.8	0.06	65.50	-26.21%	24.78	22.73	18.43	—
AMDL	AMDL261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	-26.77%	25.01	23.73	20.08	—
AMDL	AMDL261030C00064500	Call	2026-10-30	23	0.8	0.06	64.50	-27.33%	25.20	23.87	24.00	—
AMDL	AMDL261030C00064000	Call	2026-10-30	23	0.8	0.06	64.00	-27.90%	26.73	24.64	19.79	—
AMDL	AMDL261030C00063500	Call	2026-10-30	23	0.8	0.06	63.50	-28.46%	26.92	25.18	21.53	—
AMDL	AMDL261030C00063000	Call	2026-10-30	23	0.8	0.06	63.00	-29.02%	27.74	25.31	10.00	—
AMDL	AMDL261030C00062500	Call	2026-10-30	23	0.8	0.06	62.50	-29.59%	27.52	25.57	4.30	—
AMDL	AMDL261030C00062000	Call	2026-10-30	23	0.8	0.06	62.00	-30.15%	28.34	26.15	22.80	—
AMDL	AMDL261030C00061500	Call	2026-10-30	23	0.8	0.06	61.50	-30.71%	28.26	26.38	10.08	—
AMDL	AMDL261030C00061000	Call	2026-10-30	23	0.8	0.06	61.00	-31.28%	29.26	27.08	4.70	—
AMDL	AMDL261030C00060500	Call	2026-10-30	23	0.8	0.06	60.50	-31.84%	29.88	27.17	4.88	—
AMDL	AMDL261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	-32.40%	29.99	28.55	26.66	—
AMDL	AMDL261030C00059500	Call	2026-10-30	23	0.8	0.06	59.50	-32.97%	30.22	28.19	—	—
AMDL	AMDL261030C00059000	Call	2026-10-30	23	0.8	0.06	59.00	-33.53%	31.67	29.67	22.78	—
AMDL	AMDL261030C00058500	Call	2026-10-30	23	0.8	0.06	58.50	-34.09%	31.72	29.06	11.11	—
AMDL	AMDL261030C00058000	Call	2026-10-30	23	0.8	0.06	58.00	-34.66%	31.38	30.24	24.85	—
AMDL	AMDL261030C00057500	Call	2026-10-30	23	0.8	0.06	57.50	-35.22%	31.88	30.88	5.90	—
AMDL	AMDL261030C00057000	Call	2026-10-30	23	0.8	0.06	57.00	-35.78%	33.11	31.48	28.19	—
AMDL	AMDL261030C00056500	Call	2026-10-30	23	0.8	0.06	56.50	-36.35%	33.14	31.80	6.30	—
AMDL	AMDL261030C00056000	Call	2026-10-30	23	0.8	0.06	56.00	-36.91%	34.17	32.61	9.00	—
AMDL	AMDL261030C00055500	Call	2026-10-30	23	0.8	0.06	55.50	-37.47%	34.16	32.38	7.63	—
AMDL	AMDL261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	-38.04%	34.49	33.43	26.76	—
AMDL	AMDL261030C00054500	Call	2026-10-30	23	0.8	0.06	54.50	-38.60%	35.58	33.64	7.00	—
AMDL	AMDL261030C00054000	Call	2026-10-30	23	0.8	0.06	54.00	-39.16%	35.30	33.48	7.25	—
AMDL	AMDL261030C00053500	Call	2026-10-30	23	0.8	0.06	53.50	-39.73%	36.67	33.81	7.50	—
AMDL	AMDL261030C00053000	Call	2026-10-30	23	0.8	0.06	53.00	-40.29%	37.53	34.36	—	—
AMDL	AMDL261030C00052500	Call	2026-10-30	23	0.8	0.06	52.50	-40.85%	37.05	34.70	—	—
AMDL	AMDL261030C00052000	Call	2026-10-30	23	0.8	0.06	52.00	-41.42%	38.53	35.85	38.06	—
AMDL	AMDL261030C00051500	Call	2026-10-30	23	0.8	0.06	51.50	-41.98%	37.66	36.90	8.00	—
AMDL	AMDL261030C00051000	Call	2026-10-30	23	0.8	0.06	51.00	-42.54%	38.49	36.83	34.00	—
AMDL	AMDL261030C00050500	Call	2026-10-30	23	0.8	0.06	50.50	-43.11%	38.81	37.57	—	—
AMDL	AMDL261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	-43.67%	39.36	37.77	35.33	—
AMDL	AMDL261030C00049000	Call	2026-10-30	23	0.8	0.06	49.00	-44.79%	41.50	38.34	—	—
AMDL	AMDL261030C00048000	Call	2026-10-30	23	0.8	0.06	48.00	-45.92%	41.91	39.27	—	—
AMDL	AMDL261030C00047000	Call	2026-10-30	23	0.8	0.06	47.00	-47.05%	42.99	41.50	—	—
AMDL	AMDL261030C00046000	Call	2026-10-30	23	0.8	0.06	46.00	-48.17%	44.40	41.33	—	—
AMDL	AMDL261030C00045000	Call	2026-10-30	23	0.8	0.06	45.00	-49.30%	44.23	41.99	—	—
AMDL	AMDL261030C00044000	Call	2026-10-30	23	0.8	0.06	44.00	-50.43%	44.90	43.02	—	—
AMDL	AMDL261030C00040000	Call	2026-10-30	23	0.8	0.06	40.00	-54.93%	49.14	48.68	—	—
AMDL	AMDL261030C00035000	Call	2026-10-30	23	0.8	0.06	35.00	-60.57%	55.16	52.59	28.35	—
AMDL	AMDL261030C00030000	Call	2026-10-30	23	0.8	0.06	30.00	-66.20%	60.32	56.87	—	—
AMDL	AMDL261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	+35.20%	33.62	32.40	—	—
AMDL	AMDL261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	+29.56%	29.26	27.28	—	—
AMDL	AMDL261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	+23.93%	24.29	23.13	—	—
AMDL	AMDL261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	+18.30%	20.09	18.61	—	—
AMDL	AMDL261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	+12.66%	16.45	14.93	—	—
AMDL	AMDL261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	+7.03%	12.84	11.35	11.50	—
AMDL	AMDL261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	+1.40%	9.97	8.43	8.70	—
AMDL	AMDL261030P00086000	Put	2026-10-30	23	0.8	0.06	86.00	-3.11%	7.90	6.18	9.70	—
AMDL	AMDL261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	-4.24%	7.41	5.77	8.68	—
AMDL	AMDL261030P00084000	Put	2026-10-30	23	0.8	0.06	84.00	-5.36%	6.32	5.19	5.73	—
AMDL	AMDL261030P00083500	Put	2026-10-30	23	0.8	0.06	83.50	-5.93%	6.58	5.16	5.41	—
AMDL	AMDL261030P00083000	Put	2026-10-30	23	0.8	0.06	83.00	-6.49%	5.92	4.88	5.19	—
AMDL	AMDL261030P00082500	Put	2026-10-30	23	0.8	0.06	82.50	-7.05%	6.17	4.62	5.05	—
AMDL	AMDL261030P00082000	Put	2026-10-30	23	0.8	0.06	82.00	-7.62%	5.88	4.75	4.97	—
AMDL	AMDL261030P00081500	Put	2026-10-30	23	0.8	0.06	81.50	-8.18%	5.72	4.16	4.75	—
AMDL	AMDL261030P00081000	Put	2026-10-30	23	0.8	0.06	81.00	-8.74%	5.56	4.03	4.55	—
AMDL	AMDL261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	-9.87%	4.78	3.76	4.03	—
AMDL	AMDL261030P00079000	Put	2026-10-30	23	0.8	0.06	79.00	-11.00%	4.38	3.52	5.64	—
AMDL	AMDL261030P00078500	Put	2026-10-30	23	0.8	0.06	78.50	-11.56%	4.17	3.34	5.37	—
AMDL	AMDL261030P00078000	Put	2026-10-30	23	0.8	0.06	78.00	-12.12%	4.03	3.15	5.10	—
AMDL	AMDL261030P00077500	Put	2026-10-30	23	0.8	0.06	77.50	-12.69%	3.98	2.93	5.63	—
AMDL	AMDL261030P00077000	Put	2026-10-30	23	0.8	0.06	77.00	-13.25%	3.82	2.76	4.40	—
AMDL	AMDL261030P00076500	Put	2026-10-30	23	0.8	0.06	76.50	-13.81%	3.73	2.72	5.22	—
AMDL	AMDL261030P00076000	Put	2026-10-30	23	0.8	0.06	76.00	-14.38%	3.54	2.53	3.85	—
AMDL	AMDL261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	-15.50%	3.27	2.14	2.55	—
AMDL	AMDL261030P00074000	Put	2026-10-30	23	0.8	0.06	74.00	-16.63%	2.83	2.03	2.80	—
AMDL	AMDL261030P00073000	Put	2026-10-30	23	0.8	0.06	73.00	-17.76%	2.73	1.87	2.34	—
AMDL	AMDL261030P00072500	Put	2026-10-30	23	0.8	0.06	72.50	-18.32%	2.73	1.77	2.22	—
AMDL	AMDL261030P00072000	Put	2026-10-30	23	0.8	0.06	72.00	-18.88%	2.56	1.73	3.60	—
AMDL	AMDL261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	-21.14%	1.97	1.37	1.65	—
AMDL	AMDL261030P00065500	Put	2026-10-30	23	0.8	0.06	65.50	-26.21%	1.63	0.78	1.45	—
AMDL	AMDL261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	-26.77%	1.38	0.48	0.90	—
AMDL	AMDL261030P00064500	Put	2026-10-30	23	0.8	0.06	64.50	-27.33%	1.53	0.68	1.50	—
AMDL	AMDL261030P00064000	Put	2026-10-30	23	0.8	0.06	64.00	-27.90%	1.23	0.62	1.29	—
AMDL	AMDL261030P00063500	Put	2026-10-30	23	0.8	0.06	63.50	-28.46%	1.47	0.57	1.52	—
AMDL	AMDL261030P00063000	Put	2026-10-30	23	0.8	0.06	63.00	-29.02%	1.48	0.47	1.45	—
AMDL	AMDL261030P00062500	Put	2026-10-30	23	0.8	0.06	62.50	-29.59%	1.47	0.33	1.38	—
AMDL	AMDL261030P00062000	Put	2026-10-30	23	0.8	0.06	62.00	-30.15%	0.93	0.38	0.75	—
AMDL	AMDL261030P00061500	Put	2026-10-30	23	0.8	0.06	61.50	-30.71%	1.07	0.28	0.90	—
AMDL	AMDL261030P00061000	Put	2026-10-30	23	0.8	0.06	61.00	-31.28%	1.27	0.18	1.10	—
AMDL	AMDL261030P00060500	Put	2026-10-30	23	0.8	0.06	60.50	-31.84%	0.87	0.13	1.05	—
AMDL	AMDL261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	-32.40%	0.83	0.18	0.55	—
AMDL	AMDL261030P00059500	Put	2026-10-30	23	0.8	0.06	59.50	-32.97%	1.08	0.17	1.83	—
AMDL	AMDL261030P00059000	Put	2026-10-30	23	0.8	0.06	59.00	-33.53%	1.18	0.08	1.19	—
AMDL	AMDL261030P00058500	Put	2026-10-30	23	0.8	0.06	58.50	-34.09%	1.13	0.07	0.65	—
AMDL	AMDL261030P00058000	Put	2026-10-30	23	0.8	0.06	58.00	-34.66%	1.18	0.00	1.59	—
AMDL	AMDL261030P00057500	Put	2026-10-30	23	0.8	0.06	57.50	-35.22%	1.03	0.03	5.49	—
AMDL	AMDL261030P00057000	Put	2026-10-30	23	0.8	0.06	57.00	-35.78%	1.13	0.00	1.45	—
AMDL	AMDL261030P00056500	Put	2026-10-30	23	0.8	0.06	56.50	-36.35%	1.07	0.00	1.30	—
AMDL	AMDL261030P00056000	Put	2026-10-30	23	0.8	0.06	56.00	-36.91%	1.08	0.00	1.25	—
AMDL	AMDL261030P00055500	Put	2026-10-30	23	0.8	0.06	55.50	-37.47%	1.12	0.00	2.04	—
AMDL	AMDL261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	-38.04%	0.88	0.17	0.67	—
AMDL	AMDL261030P00054500	Put	2026-10-30	23	0.8	0.06	54.50	-38.60%	1.03	0.00	1.92	—
AMDL	AMDL261030P00054000	Put	2026-10-30	23	0.8	0.06	54.00	-39.16%	0.98	0.03	1.91	—
AMDL	AMDL261030P00053500	Put	2026-10-30	23	0.8	0.06	53.50	-39.73%	1.02	0.00	0.94	—
AMDL	AMDL261030P00053000	Put	2026-10-30	23	0.8	0.06	53.00	-40.29%	1.02	0.00	0.53	—
AMDL	AMDL261030P00052500	Put	2026-10-30	23	0.8	0.06	52.50	-40.85%	0.58	0.00	0.25	—
AMDL	AMDL261030P00052000	Put	2026-10-30	23	0.8	0.06	52.00	-41.42%	0.98	0.00	1.30	—
AMDL	AMDL261030P00051500	Put	2026-10-30	23	0.8	0.06	51.50	-41.98%	0.93	0.00	0.93	—
AMDL	AMDL261030P00051000	Put	2026-10-30	23	0.8	0.06	51.00	-42.54%	0.93	0.00	0.80	—
AMDL	AMDL261030P00050500	Put	2026-10-30	23	0.8	0.06	50.50	-43.11%	0.93	0.00	0.77	—
AMDL	AMDL261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	-43.67%	0.77	0.12	0.23	—
AMDL	AMDL261030P00049000	Put	2026-10-30	23	0.8	0.06	49.00	-44.79%	0.92	0.00	0.75	—
AMDL	AMDL261030P00048000	Put	2026-10-30	23	0.8	0.06	48.00	-45.92%	0.92	0.00	0.47	—
AMDL	AMDL261030P00047000	Put	2026-10-30	23	0.8	0.06	47.00	-47.05%	0.77	0.00	0.87	—
AMDL	AMDL261030P00046000	Put	2026-10-30	23	0.8	0.06	46.00	-48.17%	0.87	0.00	0.39	—
AMDL	AMDL261030P00045000	Put	2026-10-30	23	0.8	0.06	45.00	-49.30%	0.87	0.00	0.50	—
AMDL	AMDL261030P00044000	Put	2026-10-30	23	0.8	0.06	44.00	-50.43%	0.87	0.00	0.51	—
AMDL	AMDL261030P00040000	Put	2026-10-30	23	0.8	0.06	40.00	-54.93%	0.78	0.00	0.20	—
AMDL	AMDL261030P00035000	Put	2026-10-30	23	0.8	0.06	35.00	-60.57%	0.82	0.00	0.41	—
AMDL	AMDL261030P00030000	Put	2026-10-30	23	0.8	0.06	30.00	-66.20%	0.77	0.00	0.05	—
AMDL	AMDL261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	+35.20%	3.96	2.37	2.30	—
AMDL	AMDL261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	+29.56%	4.46	3.52	4.28	—
AMDL	AMDL261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	+23.93%	5.33	4.26	5.00	—
AMDL	AMDL261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	+18.30%	6.53	5.27	5.40	—
AMDL	AMDL261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	+12.66%	7.50	6.08	7.23	—
AMDL	AMDL261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	+7.03%	8.76	7.74	9.60	—
AMDL	AMDL261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	+1.40%	10.86	9.86	10.20	—
AMDL	AMDL261106C00086000	Call	2026-11-06	30	1.0	0.08	86.00	-3.11%	12.67	11.15	11.11	—
AMDL	AMDL261106C00085500	Call	2026-11-06	30	1.0	0.08	85.50	-3.67%	13.42	11.68	12.27	—
AMDL	AMDL261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	-4.24%	13.17	11.67	13.80	—
AMDL	AMDL261106C00084500	Call	2026-11-06	30	1.0	0.08	84.50	-4.80%	13.97	11.92	12.30	—
AMDL	AMDL261106C00084000	Call	2026-11-06	30	1.0	0.08	84.00	-5.36%	13.71	12.33	10.09	—
AMDL	AMDL261106C00083500	Call	2026-11-06	30	1.0	0.08	83.50	-5.93%	14.18	12.62	10.29	—
AMDL	AMDL261106C00083000	Call	2026-11-06	30	1.0	0.08	83.00	-6.49%	14.30	12.45	12.32	—
AMDL	AMDL261106C00082500	Call	2026-11-06	30	1.0	0.08	82.50	-7.05%	14.96	12.76	—	—
AMDL	AMDL261106C00082000	Call	2026-11-06	30	1.0	0.08	82.00	-7.62%	15.02	13.34	—	—
AMDL	AMDL261106C00081500	Call	2026-11-06	30	1.0	0.08	81.50	-8.18%	15.14	13.60	—	—
AMDL	AMDL261106C00081000	Call	2026-11-06	30	1.0	0.08	81.00	-8.74%	15.48	13.66	—	—
AMDL	AMDL261106C00080500	Call	2026-11-06	30	1.0	0.08	80.50	-9.31%	15.78	14.08	—	—
AMDL	AMDL261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	-9.87%	15.78	14.53	14.64	—
AMDL	AMDL261106C00079500	Call	2026-11-06	30	1.0	0.08	79.50	-10.43%	16.61	14.69	12.43	—
AMDL	AMDL261106C00079000	Call	2026-11-06	30	1.0	0.08	79.00	-11.00%	16.79	14.92	15.07	—
AMDL	AMDL261106C00078500	Call	2026-11-06	30	1.0	0.08	78.50	-11.56%	16.60	14.98	9.90	—
AMDL	AMDL261106C00078000	Call	2026-11-06	30	1.0	0.08	78.00	-12.12%	17.28	15.39	—	—
AMDL	AMDL261106C00077500	Call	2026-11-06	30	1.0	0.08	77.50	-12.69%	17.65	15.64	—	—
AMDL	AMDL261106C00077000	Call	2026-11-06	30	1.0	0.08	77.00	-13.25%	17.58	16.31	13.40	—
AMDL	AMDL261106C00076500	Call	2026-11-06	30	1.0	0.08	76.50	-13.81%	18.48	16.19	14.42	—
AMDL	AMDL261106C00076000	Call	2026-11-06	30	1.0	0.08	76.00	-14.38%	18.53	16.62	—	—
AMDL	AMDL261106C00075500	Call	2026-11-06	30	1.0	0.08	75.50	-14.94%	18.53	16.67	—	—
AMDL	AMDL261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	-15.50%	18.76	17.12	18.55	—
AMDL	AMDL261106C00074500	Call	2026-11-06	30	1.0	0.08	74.50	-16.07%	19.48	17.95	13.80	—
AMDL	AMDL261106C00074000	Call	2026-11-06	30	1.0	0.08	74.00	-16.63%	19.77	17.82	13.40	—
AMDL	AMDL261106C00073000	Call	2026-11-06	30	1.0	0.08	73.00	-17.76%	20.38	18.61	—	—
AMDL	AMDL261106C00072500	Call	2026-11-06	30	1.0	0.08	72.50	-18.32%	20.77	18.75	—	—
AMDL	AMDL261106C00072000	Call	2026-11-06	30	1.0	0.08	72.00	-18.88%	21.44	19.68	—	—
AMDL	AMDL261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	-21.14%	23.05	20.90	17.66	—
AMDL	AMDL261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	-26.77%	26.16	24.29	21.28	—
AMDL	AMDL261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	-32.40%	30.95	28.99	—	—
AMDL	AMDL261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	-38.04%	35.49	33.24	—	—
AMDL	AMDL261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	-43.67%	40.65	38.07	—	—
AMDL	AMDL261106C00045000	Call	2026-11-06	30	1.0	0.08	45.00	-49.30%	44.73	42.61	—	—
AMDL	AMDL261106C00040000	Call	2026-11-06	30	1.0	0.08	40.00	-54.93%	50.09	48.13	—	—
AMDL	AMDL261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	+35.20%	35.18	32.89	—	—
AMDL	AMDL261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	+29.56%	30.73	28.75	—	—
AMDL	AMDL261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	+23.93%	27.29	24.70	—	—
AMDL	AMDL261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	+18.30%	22.75	21.47	—	—
AMDL	AMDL261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	+12.66%	18.77	17.80	—	—
AMDL	AMDL261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	+7.03%	15.55	14.38	—	—
AMDL	AMDL261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	+1.40%	12.11	11.23	—	—
AMDL	AMDL261106P00086000	Put	2026-11-06	30	1.0	0.08	86.00	-3.11%	9.82	9.14	9.50	—
AMDL	AMDL261106P00085500	Put	2026-11-06	30	1.0	0.08	85.50	-3.67%	9.97	8.62	9.10	—
AMDL	AMDL261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	-4.24%	9.88	8.76	8.91	—
AMDL	AMDL261106P00084500	Put	2026-11-06	30	1.0	0.08	84.50	-4.80%	9.58	8.14	8.63	—
AMDL	AMDL261106P00084000	Put	2026-11-06	30	1.0	0.08	84.00	-5.36%	9.11	8.16	8.38	—
AMDL	AMDL261106P00083500	Put	2026-11-06	30	1.0	0.08	83.50	-5.93%	9.28	7.74	8.12	—
AMDL	AMDL261106P00083000	Put	2026-11-06	30	1.0	0.08	83.00	-6.49%	8.41	7.41	7.83	—
AMDL	AMDL261106P00082500	Put	2026-11-06	30	1.0	0.08	82.50	-7.05%	8.66	7.11	7.56	—
AMDL	AMDL261106P00082000	Put	2026-11-06	30	1.0	0.08	82.00	-7.62%	8.49	6.92	7.35	—
AMDL	AMDL261106P00081500	Put	2026-11-06	30	1.0	0.08	81.50	-8.18%	7.65	6.98	7.29	—
AMDL	AMDL261106P00081000	Put	2026-11-06	30	1.0	0.08	81.00	-8.74%	7.31	6.81	7.11	—
AMDL	AMDL261106P00080500	Put	2026-11-06	30	1.0	0.08	80.50	-9.31%	7.62	6.72	6.85	—
AMDL	AMDL261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	-9.87%	7.34	6.37	6.77	—
AMDL	AMDL261106P00079500	Put	2026-11-06	30	1.0	0.08	79.50	-10.43%	7.23	5.79	6.52	—
AMDL	AMDL261106P00079000	Put	2026-11-06	30	1.0	0.08	79.00	-11.00%	6.58	6.03	6.16	—
AMDL	AMDL261106P00078500	Put	2026-11-06	30	1.0	0.08	78.50	-11.56%	6.34	5.53	5.93	—
AMDL	AMDL261106P00078000	Put	2026-11-06	30	1.0	0.08	78.00	-12.12%	6.58	5.12	5.55	—
AMDL	AMDL261106P00077500	Put	2026-11-06	30	1.0	0.08	77.50	-12.69%	6.45	4.91	5.35	—
AMDL	AMDL261106P00077000	Put	2026-11-06	30	1.0	0.08	77.00	-13.25%	5.62	4.93	5.25	—
AMDL	AMDL261106P00076500	Put	2026-11-06	30	1.0	0.08	76.50	-13.81%	5.69	4.62	4.94	—
AMDL	AMDL261106P00076000	Put	2026-11-06	30	1.0	0.08	76.00	-14.38%	5.97	4.62	4.84	—
AMDL	AMDL261106P00075500	Put	2026-11-06	30	1.0	0.08	75.50	-14.94%	5.57	4.23	4.66	—
AMDL	AMDL261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	-15.50%	4.95	4.23	4.50	—
AMDL	AMDL261106P00074500	Put	2026-11-06	30	1.0	0.08	74.50	-16.07%	4.76	4.12	4.45	—
AMDL	AMDL261106P00074000	Put	2026-11-06	30	1.0	0.08	74.00	-16.63%	5.03	3.95	4.25	—
AMDL	AMDL261106P00073000	Put	2026-11-06	30	1.0	0.08	73.00	-17.76%	4.34	3.55	3.93	—
AMDL	AMDL261106P00072500	Put	2026-11-06	30	1.0	0.08	72.50	-18.32%	4.14	3.56	3.82	—
AMDL	AMDL261106P00072000	Put	2026-11-06	30	1.0	0.08	72.00	-18.88%	4.03	3.25	3.55	—
AMDL	AMDL261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	-21.14%	3.96	2.72	3.00	—
AMDL	AMDL261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	-26.77%	2.63	1.73	2.00	—
AMDL	AMDL261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	-32.40%	1.48	1.02	1.25	—
AMDL	AMDL261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	-38.04%	1.18	0.52	0.82	—
AMDL	AMDL261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	-43.67%	0.97	0.33	0.70	—
AMDL	AMDL261106P00045000	Put	2026-11-06	30	1.0	0.08	45.00	-49.30%	1.02	0.00	0.72	—
AMDL	AMDL261106P00040000	Put	2026-11-06	30	1.0	0.08	40.00	-54.93%	0.88	0.00	0.45	—
AMDL	AMDL261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	+35.20%	4.58	3.38	—	—
AMDL	AMDL261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	+29.56%	5.43	4.03	5.20	—
AMDL	AMDL261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	+23.93%	6.32	5.03	5.95	—
AMDL	AMDL261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	+18.30%	7.19	5.48	7.10	—
AMDL	AMDL261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	+12.66%	8.61	6.98	8.37	—
AMDL	AMDL261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	+7.03%	10.28	8.34	—	—
AMDL	AMDL261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	+1.40%	12.26	10.28	9.50	—
AMDL	AMDL261113C00086000	Call	2026-11-13	37	1.2	0.10	86.00	-3.11%	13.93	12.20	—	—
AMDL	AMDL261113C00085500	Call	2026-11-13	37	1.2	0.10	85.50	-3.67%	13.99	12.16	—	—
AMDL	AMDL261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	-4.24%	14.27	12.36	—	—
AMDL	AMDL261113C00084500	Call	2026-11-13	37	1.2	0.10	84.50	-4.80%	14.58	12.85	—	—
AMDL	AMDL261113C00084000	Call	2026-11-13	37	1.2	0.10	84.00	-5.36%	14.91	13.11	—	—
AMDL	AMDL261113C00083500	Call	2026-11-13	37	1.2	0.10	83.50	-5.93%	15.38	13.22	15.65	—
AMDL	AMDL261113C00083000	Call	2026-11-13	37	1.2	0.10	83.00	-6.49%	15.20	13.35	15.94	—
AMDL	AMDL261113C00082500	Call	2026-11-13	37	1.2	0.10	82.50	-7.05%	15.62	13.54	16.01	—
AMDL	AMDL261113C00082000	Call	2026-11-13	37	1.2	0.10	82.00	-7.62%	15.81	14.07	15.79	—
AMDL	AMDL261113C00081500	Call	2026-11-13	37	1.2	0.10	81.50	-8.18%	16.02	13.94	16.08	—
AMDL	AMDL261113C00081000	Call	2026-11-13	37	1.2	0.10	81.00	-8.74%	16.08	14.21	—	—
AMDL	AMDL261113C00080500	Call	2026-11-13	37	1.2	0.10	80.50	-9.31%	16.87	14.75	—	—
AMDL	AMDL261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	-9.87%	16.59	15.17	17.31	—
AMDL	AMDL261113C00079500	Call	2026-11-13	37	1.2	0.10	79.50	-10.43%	17.41	15.02	17.75	—
AMDL	AMDL261113C00079000	Call	2026-11-13	37	1.2	0.10	79.00	-11.00%	17.43	15.76	—	—
AMDL	AMDL261113C00078500	Call	2026-11-13	37	1.2	0.10	78.50	-11.56%	17.82	15.97	—	—
AMDL	AMDL261113C00078000	Call	2026-11-13	37	1.2	0.10	78.00	-12.12%	17.94	16.30	15.29	—
AMDL	AMDL261113C00077500	Call	2026-11-13	37	1.2	0.10	77.50	-12.69%	18.16	16.50	—	—
AMDL	AMDL261113C00077000	Call	2026-11-13	37	1.2	0.10	77.00	-13.25%	19.01	16.72	—	—
AMDL	AMDL261113C00076500	Call	2026-11-13	37	1.2	0.10	76.50	-13.81%	19.34	17.25	—	—
AMDL	AMDL261113C00076000	Call	2026-11-13	37	1.2	0.10	76.00	-14.38%	19.05	17.43	—	—
AMDL	AMDL261113C00075500	Call	2026-11-13	37	1.2	0.10	75.50	-14.94%	19.44	17.65	—	—
AMDL	AMDL261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	-15.50%	20.10	17.88	17.69	—
AMDL	AMDL261113C00074500	Call	2026-11-13	37	1.2	0.10	74.50	-16.07%	20.53	18.52	—	—
AMDL	AMDL261113C00074000	Call	2026-11-13	37	1.2	0.10	74.00	-16.63%	20.56	18.39	—	—
AMDL	AMDL261113C00073500	Call	2026-11-13	37	1.2	0.10	73.50	-17.19%	21.06	19.16	—	—
AMDL	AMDL261113C00073000	Call	2026-11-13	37	1.2	0.10	73.00	-17.76%	21.11	19.46	—	—
AMDL	AMDL261113C00072500	Call	2026-11-13	37	1.2	0.10	72.50	-18.32%	21.68	19.48	—	—
AMDL	AMDL261113C00072000	Call	2026-11-13	37	1.2	0.10	72.00	-18.88%	21.46	20.28	—	—
AMDL	AMDL261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	-21.14%	23.15	21.27	—	—
AMDL	AMDL261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	-26.77%	26.86	25.13	—	—
AMDL	AMDL261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	-32.40%	30.88	29.34	—	—
AMDL	AMDL261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	-38.04%	35.02	32.97	—	—
AMDL	AMDL261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	-43.67%	40.71	38.08	—	—
AMDL	AMDL261113C00045000	Call	2026-11-13	37	1.2	0.10	45.00	-49.30%	45.05	42.23	—	—
AMDL	AMDL261113C00040000	Call	2026-11-13	37	1.2	0.10	40.00	-54.93%	50.35	47.77	—	—
AMDL	AMDL261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	+35.20%	35.42	33.48	—	—
AMDL	AMDL261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	+29.56%	31.24	29.49	—	—
AMDL	AMDL261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	+23.93%	28.05	25.67	—	—
AMDL	AMDL261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	+18.30%	23.71	22.26	—	—
AMDL	AMDL261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	+12.66%	20.21	18.44	—	—
AMDL	AMDL261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	+7.03%	16.92	14.62	—	—
AMDL	AMDL261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	+1.40%	13.18	11.54	12.49	—
AMDL	AMDL261113P00086000	Put	2026-11-13	37	1.2	0.10	86.00	-3.11%	11.26	9.76	10.15	—
AMDL	AMDL261113P00085500	Put	2026-11-13	37	1.2	0.10	85.50	-3.67%	10.30	9.42	9.84	—
AMDL	AMDL261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	-4.24%	10.61	8.95	9.55	—
AMDL	AMDL261113P00084500	Put	2026-11-13	37	1.2	0.10	84.50	-4.80%	10.56	8.62	9.25	—
AMDL	AMDL261113P00084000	Put	2026-11-13	37	1.2	0.10	84.00	-5.36%	9.68	8.73	9.02	—
AMDL	AMDL261113P00083500	Put	2026-11-13	37	1.2	0.10	83.50	-5.93%	9.66	8.25	8.92	—
AMDL	AMDL261113P00083000	Put	2026-11-13	37	1.2	0.10	83.00	-6.49%	9.13	8.04	8.67	—
AMDL	AMDL261113P00082500	Put	2026-11-13	37	1.2	0.10	82.50	-7.05%	9.35	7.80	8.25	—
AMDL	AMDL261113P00082000	Put	2026-11-13	37	1.2	0.10	82.00	-7.62%	8.88	7.63	8.10	—
AMDL	AMDL261113P00081500	Put	2026-11-13	37	1.2	0.10	81.50	-8.18%	9.18	7.29	7.90	—
AMDL	AMDL261113P00081000	Put	2026-11-13	37	1.2	0.10	81.00	-8.74%	8.22	7.29	7.65	—
AMDL	AMDL261113P00080500	Put	2026-11-13	37	1.2	0.10	80.50	-9.31%	8.43	7.12	7.43	—
AMDL	AMDL261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	-9.87%	8.44	7.02	7.38	—
AMDL	AMDL261113P00079500	Put	2026-11-13	37	1.2	0.10	79.50	-10.43%	7.63	6.58	7.11	—
AMDL	AMDL261113P00079000	Put	2026-11-13	37	1.2	0.10	79.00	-11.00%	7.28	6.34	6.75	—
AMDL	AMDL261113P00078500	Put	2026-11-13	37	1.2	0.10	78.50	-11.56%	7.03	6.19	6.60	—
AMDL	AMDL261113P00078000	Put	2026-11-13	37	1.2	0.10	78.00	-12.12%	6.79	5.95	6.40	—
AMDL	AMDL261113P00077500	Put	2026-11-13	37	1.2	0.10	77.50	-12.69%	6.73	5.64	6.34	—
AMDL	AMDL261113P00077000	Put	2026-11-13	37	1.2	0.10	77.00	-13.25%	6.55	5.62	6.15	—
AMDL	AMDL261113P00076500	Put	2026-11-13	37	1.2	0.10	76.50	-13.81%	6.36	5.45	5.91	—
AMDL	AMDL261113P00076000	Put	2026-11-13	37	1.2	0.10	76.00	-14.38%	6.42	5.28	7.21	—
AMDL	AMDL261113P00075500	Put	2026-11-13	37	1.2	0.10	75.50	-14.94%	6.08	4.94	7.06	—
AMDL	AMDL261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	-15.50%	5.93	4.71	4.90	—
AMDL	AMDL261113P00074500	Put	2026-11-13	37	1.2	0.10	74.50	-16.07%	5.67	4.73	7.11	—
AMDL	AMDL261113P00074000	Put	2026-11-13	37	1.2	0.10	74.00	-16.63%	5.58	4.54	6.73	—
AMDL	AMDL261113P00073500	Put	2026-11-13	37	1.2	0.10	73.50	-17.19%	5.36	4.16	4.93	—
AMDL	AMDL261113P00073000	Put	2026-11-13	37	1.2	0.10	73.00	-17.76%	4.98	4.16	4.61	—
AMDL	AMDL261113P00072500	Put	2026-11-13	37	1.2	0.10	72.50	-18.32%	4.91	3.93	4.20	—
AMDL	AMDL261113P00072000	Put	2026-11-13	37	1.2	0.10	72.00	-18.88%	5.23	3.96	7.97	—
AMDL	AMDL261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	-21.14%	4.38	3.26	—	—
AMDL	AMDL261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	-26.77%	3.34	2.17	2.15	—
AMDL	AMDL261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	-32.40%	2.02	1.33	2.40	—
AMDL	AMDL261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	-38.04%	1.78	0.52	1.18	—
AMDL	AMDL261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	-43.67%	1.52	0.00	—	—
AMDL	AMDL261113P00045000	Put	2026-11-13	37	1.2	0.10	45.00	-49.30%	0.52	0.03	0.45	—
AMDL	AMDL261113P00040000	Put	2026-11-13	37	1.2	0.10	40.00	-54.93%	0.47	0.00	—	—
AMDL	AMDL261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	+40.83%	4.48	3.38	3.85	—
AMDL	AMDL261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	+35.20%	4.77	4.07	4.61	—
AMDL	AMDL261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	+29.56%	6.16	4.82	5.65	—
AMDL	AMDL261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	+23.93%	7.08	5.76	6.10	—
AMDL	AMDL261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	+18.30%	8.22	6.90	8.63	—
AMDL	AMDL261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	+12.66%	9.64	8.00	9.35	—
AMDL	AMDL261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	+7.03%	10.93	9.61	11.00	—
AMDL	AMDL261120C00091000	Call	2026-11-20	44	1.4	0.12	91.00	+2.52%	12.52	11.14	—	—
AMDL	AMDL261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	+1.40%	12.93	11.63	12.76	—
AMDL	AMDL261120C00089000	Call	2026-11-20	44	1.4	0.12	89.00	+0.27%	13.70	11.69	12.76	—
AMDL	AMDL261120C00088000	Call	2026-11-20	44	1.4	0.12	88.00	-0.86%	13.88	12.11	—	—
AMDL	AMDL261120C00087000	Call	2026-11-20	44	1.4	0.12	87.00	-1.98%	14.07	12.61	10.65	—
AMDL	AMDL261120C00086000	Call	2026-11-20	44	1.4	0.12	86.00	-3.11%	14.94	12.72	13.65	—
AMDL	AMDL261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-4.24%	15.15	13.75	15.64	—
AMDL	AMDL261120C00084000	Call	2026-11-20	44	1.4	0.12	84.00	-5.36%	15.90	13.75	16.20	—
AMDL	AMDL261120C00083000	Call	2026-11-20	44	1.4	0.12	83.00	-6.49%	16.25	14.17	13.22	—
AMDL	AMDL261120C00082000	Call	2026-11-20	44	1.4	0.12	82.00	-7.62%	16.44	14.52	11.10	—
AMDL	AMDL261120C00081000	Call	2026-11-20	44	1.4	0.12	81.00	-8.74%	17.38	14.94	13.11	—
AMDL	AMDL261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-9.87%	18.14	15.84	17.61	—
AMDL	AMDL261120C00079000	Call	2026-11-20	44	1.4	0.12	79.00	-11.00%	18.40	15.90	13.50	—
AMDL	AMDL261120C00078000	Call	2026-11-20	44	1.4	0.12	78.00	-12.12%	19.26	16.60	17.50	—
AMDL	AMDL261120C00077000	Call	2026-11-20	44	1.4	0.12	77.00	-13.25%	19.39	17.02	14.90	—
AMDL	AMDL261120C00076000	Call	2026-11-20	44	1.4	0.12	76.00	-14.38%	20.03	17.83	13.50	—
AMDL	AMDL261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-15.50%	20.46	18.29	20.44	—
AMDL	AMDL261120C00074000	Call	2026-11-20	44	1.4	0.12	74.00	-16.63%	21.46	19.22	—	—
AMDL	AMDL261120C00073000	Call	2026-11-20	44	1.4	0.12	73.00	-17.76%	21.73	19.34	—	—
AMDL	AMDL261120C00072000	Call	2026-11-20	44	1.4	0.12	72.00	-18.88%	22.51	20.02	—	—
AMDL	AMDL261120C00071000	Call	2026-11-20	44	1.4	0.12	71.00	-20.01%	23.59	20.69	—	—
AMDL	AMDL261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-21.14%	24.19	21.49	24.36	—
AMDL	AMDL261120C00069000	Call	2026-11-20	44	1.4	0.12	69.00	-22.26%	24.53	22.68	22.35	—
AMDL	AMDL261120C00068000	Call	2026-11-20	44	1.4	0.12	68.00	-23.39%	24.92	23.27	24.50	—
AMDL	AMDL261120C00067000	Call	2026-11-20	44	1.4	0.12	67.00	-24.52%	25.99	24.14	21.35	—
AMDL	AMDL261120C00066000	Call	2026-11-20	44	1.4	0.12	66.00	-25.64%	26.40	24.45	10.60	—
AMDL	AMDL261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-26.77%	27.48	25.60	19.50	—
AMDL	AMDL261120C00064000	Call	2026-11-20	44	1.4	0.12	64.00	-27.90%	28.53	26.44	22.72	—
AMDL	AMDL261120C00063000	Call	2026-11-20	44	1.4	0.12	63.00	-29.02%	28.68	26.83	18.10	—
AMDL	AMDL261120C00062000	Call	2026-11-20	44	1.4	0.12	62.00	-30.15%	29.35	27.33	24.57	—
AMDL	AMDL261120C00061000	Call	2026-11-20	44	1.4	0.12	61.00	-31.28%	31.17	27.99	25.66	—
AMDL	AMDL261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-32.40%	31.68	28.94	20.60	—
AMDL	AMDL261120C00059000	Call	2026-11-20	44	1.4	0.12	59.00	-33.53%	32.05	29.98	12.35	—
AMDL	AMDL261120C00058000	Call	2026-11-20	44	1.4	0.12	58.00	-34.66%	33.93	30.67	22.29	—
AMDL	AMDL261120C00057000	Call	2026-11-20	44	1.4	0.12	57.00	-35.78%	33.65	31.73	—	—
AMDL	AMDL261120C00056000	Call	2026-11-20	44	1.4	0.12	56.00	-36.91%	34.64	32.78	25.90	—
AMDL	AMDL261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-38.04%	35.04	33.60	—	—
AMDL	AMDL261120C00054000	Call	2026-11-20	44	1.4	0.12	54.00	-39.16%	37.30	34.22	—	—
AMDL	AMDL261120C00053000	Call	2026-11-20	44	1.4	0.12	53.00	-40.29%	36.94	35.81	37.62	—
AMDL	AMDL261120C00052000	Call	2026-11-20	44	1.4	0.12	52.00	-41.42%	38.88	36.26	27.27	—
AMDL	AMDL261120C00051000	Call	2026-11-20	44	1.4	0.12	51.00	-42.54%	39.79	36.83	—	—
AMDL	AMDL261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-43.67%	41.08	37.56	30.62	—
AMDL	AMDL261120C00049000	Call	2026-11-20	44	1.4	0.12	49.00	-44.79%	41.50	38.25	18.80	—
AMDL	AMDL261120C00048000	Call	2026-11-20	44	1.4	0.12	48.00	-45.92%	43.02	39.72	—	—
AMDL	AMDL261120C00047000	Call	2026-11-20	44	1.4	0.12	47.00	-47.05%	43.67	41.43	—	—
AMDL	AMDL261120C00046000	Call	2026-11-20	44	1.4	0.12	46.00	-48.17%	44.00	42.31	—	—
AMDL	AMDL261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-49.30%	45.12	43.21	—	—
AMDL	AMDL261120C00044000	Call	2026-11-20	44	1.4	0.12	44.00	-50.43%	45.29	44.36	—	—
AMDL	AMDL261120C00043000	Call	2026-11-20	44	1.4	0.12	43.00	-51.55%	46.64	44.22	—	—
AMDL	AMDL261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-54.93%	50.45	47.85	—	—
AMDL	AMDL261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	+40.83%	41.35	38.19	—	—
AMDL	AMDL261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	+35.20%	37.61	35.35	41.00	—
AMDL	AMDL261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	+29.56%	32.57	30.47	—	—
AMDL	AMDL261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	+23.93%	28.15	26.32	—	—
AMDL	AMDL261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	+18.30%	24.40	22.89	—	—
AMDL	AMDL261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	+12.66%	21.18	19.06	22.95	—
AMDL	AMDL261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	+7.03%	17.45	15.90	—	—
AMDL	AMDL261120P00091000	Put	2026-11-20	44	1.4	0.12	91.00	+2.52%	14.46	12.96	—	—
AMDL	AMDL261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	+1.40%	13.82	12.69	13.20	—
AMDL	AMDL261120P00089000	Put	2026-11-20	44	1.4	0.12	89.00	+0.27%	13.10	11.95	—	—
AMDL	AMDL261120P00088000	Put	2026-11-20	44	1.4	0.12	88.00	-0.86%	12.94	11.69	12.61	—
AMDL	AMDL261120P00087000	Put	2026-11-20	44	1.4	0.12	87.00	-1.98%	12.10	10.83	—	—
AMDL	AMDL261120P00086000	Put	2026-11-20	44	1.4	0.12	86.00	-3.11%	11.85	10.28	16.00	—
AMDL	AMDL261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-4.24%	11.82	10.09	10.55	—
AMDL	AMDL261120P00084000	Put	2026-11-20	44	1.4	0.12	84.00	-5.36%	10.53	9.38	10.56	—
AMDL	AMDL261120P00083000	Put	2026-11-20	44	1.4	0.12	83.00	-6.49%	10.02	8.86	9.25	—
AMDL	AMDL261120P00082000	Put	2026-11-20	44	1.4	0.12	82.00	-7.62%	9.77	8.52	9.25	—
AMDL	AMDL261120P00081000	Put	2026-11-20	44	1.4	0.12	81.00	-8.74%	9.05	7.98	8.40	—
AMDL	AMDL261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-9.87%	8.76	7.75	8.10	—
AMDL	AMDL261120P00079000	Put	2026-11-20	44	1.4	0.12	79.00	-11.00%	8.16	7.08	9.94	—
AMDL	AMDL261120P00078000	Put	2026-11-20	44	1.4	0.12	78.00	-12.12%	8.00	6.72	7.75	—
AMDL	AMDL261120P00077000	Put	2026-11-20	44	1.4	0.12	77.00	-13.25%	7.44	6.22	11.05	—
AMDL	AMDL261120P00076000	Put	2026-11-20	44	1.4	0.12	76.00	-14.38%	7.07	5.97	8.40	—
AMDL	AMDL261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-15.50%	6.86	5.68	6.10	—
AMDL	AMDL261120P00074000	Put	2026-11-20	44	1.4	0.12	74.00	-16.63%	6.58	5.17	—	—
AMDL	AMDL261120P00073000	Put	2026-11-20	44	1.4	0.12	73.00	-17.76%	5.95	4.87	—	—
AMDL	AMDL261120P00072000	Put	2026-11-20	44	1.4	0.12	72.00	-18.88%	5.52	4.54	6.85	—
AMDL	AMDL261120P00071000	Put	2026-11-20	44	1.4	0.12	71.00	-20.01%	5.52	4.27	8.50	—
AMDL	AMDL261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-21.14%	5.39	3.42	4.20	—
AMDL	AMDL261120P00069000	Put	2026-11-20	44	1.4	0.12	69.00	-22.26%	4.77	3.58	8.95	—
AMDL	AMDL261120P00068000	Put	2026-11-20	44	1.4	0.12	68.00	-23.39%	4.27	3.36	3.61	—
AMDL	AMDL261120P00067000	Put	2026-11-20	44	1.4	0.12	67.00	-24.52%	4.13	3.07	8.60	—
AMDL	AMDL261120P00066000	Put	2026-11-20	44	1.4	0.12	66.00	-25.64%	3.68	2.80	—	—
AMDL	AMDL261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-26.77%	2.97	2.53	3.30	—
AMDL	AMDL261120P00064000	Put	2026-11-20	44	1.4	0.12	64.00	-27.90%	3.25	2.47	—	—
AMDL	AMDL261120P00063000	Put	2026-11-20	44	1.4	0.12	63.00	-29.02%	3.55	2.08	3.70	—
AMDL	AMDL261120P00062000	Put	2026-11-20	44	1.4	0.12	62.00	-30.15%	2.88	2.08	2.60	—
AMDL	AMDL261120P00061000	Put	2026-11-20	44	1.4	0.12	61.00	-31.28%	2.93	1.88	2.10	—
AMDL	AMDL261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-32.40%	2.14	1.57	1.92	—
AMDL	AMDL261120P00059000	Put	2026-11-20	44	1.4	0.12	59.00	-33.53%	2.08	1.52	1.78	—
AMDL	AMDL261120P00058000	Put	2026-11-20	44	1.4	0.12	58.00	-34.66%	1.82	1.37	1.57	—
AMDL	AMDL261120P00057000	Put	2026-11-20	44	1.4	0.12	57.00	-35.78%	1.82	1.13	1.13	—
AMDL	AMDL261120P00056000	Put	2026-11-20	44	1.4	0.12	56.00	-36.91%	2.17	0.87	3.79	—
AMDL	AMDL261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-38.04%	2.01	0.63	1.98	—
AMDL	AMDL261120P00054000	Put	2026-11-20	44	1.4	0.12	54.00	-39.16%	1.97	0.53	1.25	—
AMDL	AMDL261120P00053000	Put	2026-11-20	44	1.4	0.12	53.00	-40.29%	1.88	0.43	1.15	—
AMDL	AMDL261120P00052000	Put	2026-11-20	44	1.4	0.12	52.00	-41.42%	1.68	0.32	1.40	—
AMDL	AMDL261120P00051000	Put	2026-11-20	44	1.4	0.12	51.00	-42.54%	1.53	0.18	1.37	—
AMDL	AMDL261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-43.67%	1.27	0.33	1.01	—
AMDL	AMDL261120P00049000	Put	2026-11-20	44	1.4	0.12	49.00	-44.79%	1.47	0.07	1.70	—
AMDL	AMDL261120P00048000	Put	2026-11-20	44	1.4	0.12	48.00	-45.92%	1.12	0.03	0.80	—
AMDL	AMDL261120P00047000	Put	2026-11-20	44	1.4	0.12	47.00	-47.05%	1.48	0.00	0.92	—
AMDL	AMDL261120P00046000	Put	2026-11-20	44	1.4	0.12	46.00	-48.17%	1.48	0.00	0.84	—
AMDL	AMDL261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-49.30%	1.52	0.00	1.10	—
AMDL	AMDL261120P00044000	Put	2026-11-20	44	1.4	0.12	44.00	-50.43%	1.42	0.00	0.55	—
AMDL	AMDL261120P00043000	Put	2026-11-20	44	1.4	0.12	43.00	-51.55%	0.92	0.00	0.66	—
AMDL	AMDL261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-54.93%	0.58	0.12	0.29	—
AMDL	AMDL261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	+40.83%	6.43	5.31	5.90	—
AMDL	AMDL261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	+35.20%	7.79	6.36	7.10	—
AMDL	AMDL261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	+29.56%	9.02	7.18	5.90	—
AMDL	AMDL261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	+23.93%	9.82	7.32	9.05	—
AMDL	AMDL261218C00109000	Call	2026-12-18	72	2.4	0.20	109.00	+22.80%	10.44	8.53	3.10	—
AMDL	AMDL261218C00108000	Call	2026-12-18	72	2.4	0.20	108.00	+21.68%	10.78	8.79	6.60	—
AMDL	AMDL261218C00107000	Call	2026-12-18	72	2.4	0.20	107.00	+20.55%	11.16	9.07	9.40	—
AMDL	AMDL261218C00106000	Call	2026-12-18	72	2.4	0.20	106.00	+19.42%	10.83	9.37	9.25	—
AMDL	AMDL261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	+18.30%	11.38	9.61	10.90	—
AMDL	AMDL261218C00104000	Call	2026-12-18	72	2.4	0.20	104.00	+17.17%	11.39	9.62	9.50	—
AMDL	AMDL261218C00103000	Call	2026-12-18	72	2.4	0.20	103.00	+16.04%	11.73	10.07	10.18	—
AMDL	AMDL261218C00102000	Call	2026-12-18	72	2.4	0.20	102.00	+14.92%	12.18	10.16	7.60	—
AMDL	AMDL261218C00101000	Call	2026-12-18	72	2.4	0.20	101.00	+13.79%	12.69	10.45	12.08	—
AMDL	AMDL261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	+12.66%	12.69	10.69	12.00	—
AMDL	AMDL261218C00099000	Call	2026-12-18	72	2.4	0.20	99.00	+11.54%	12.87	11.02	12.62	—
AMDL	AMDL261218C00098000	Call	2026-12-18	72	2.4	0.20	98.00	+10.41%	13.58	11.45	12.88	—
AMDL	AMDL261218C00097000	Call	2026-12-18	72	2.4	0.20	97.00	+9.28%	13.93	11.78	10.89	—
AMDL	AMDL261218C00096000	Call	2026-12-18	72	2.4	0.20	96.00	+8.16%	14.37	12.21	2.55	—
AMDL	AMDL261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	+7.03%	14.59	12.06	13.20	—
AMDL	AMDL261218C00094000	Call	2026-12-18	72	2.4	0.20	94.00	+5.90%	14.43	12.93	12.80	—
AMDL	AMDL261218C00093000	Call	2026-12-18	72	2.4	0.20	93.00	+4.78%	14.95	13.25	—	—
AMDL	AMDL261218C00092000	Call	2026-12-18	72	2.4	0.20	92.00	+3.65%	15.20	13.18	11.60	—
AMDL	AMDL261218C00091000	Call	2026-12-18	72	2.4	0.20	91.00	+2.52%	15.66	12.86	12.45	—
AMDL	AMDL261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	+1.40%	16.16	13.14	15.47	—
AMDL	AMDL261218C00089000	Call	2026-12-18	72	2.4	0.20	89.00	+0.27%	16.31	14.27	11.40	—
AMDL	AMDL261218C00088000	Call	2026-12-18	72	2.4	0.20	88.00	-0.86%	16.79	14.48	11.75	—
AMDL	AMDL261218C00087000	Call	2026-12-18	72	2.4	0.20	87.00	-1.98%	17.37	14.21	16.05	—
AMDL	AMDL261218C00086000	Call	2026-12-18	72	2.4	0.20	86.00	-3.11%	18.14	14.97	13.85	—
AMDL	AMDL261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-4.24%	18.56	15.71	17.95	—
AMDL	AMDL261218C00084000	Call	2026-12-18	72	2.4	0.20	84.00	-5.36%	18.71	15.51	14.30	—
AMDL	AMDL261218C00083000	Call	2026-12-18	72	2.4	0.20	83.00	-6.49%	19.37	15.88	17.40	—
AMDL	AMDL261218C00082000	Call	2026-12-18	72	2.4	0.20	82.00	-7.62%	19.50	16.69	19.39	—
AMDL	AMDL261218C00081000	Call	2026-12-18	72	2.4	0.20	81.00	-8.74%	20.48	16.95	20.00	—
AMDL	AMDL261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-9.87%	20.77	17.64	20.10	—
AMDL	AMDL261218C00079000	Call	2026-12-18	72	2.4	0.20	79.00	-11.00%	21.26	18.12	15.16	—
AMDL	AMDL261218C00078000	Call	2026-12-18	72	2.4	0.20	78.00	-12.12%	21.72	18.42	17.84	—
AMDL	AMDL261218C00077000	Call	2026-12-18	72	2.4	0.20	77.00	-13.25%	21.80	18.84	19.70	—
AMDL	AMDL261218C00076000	Call	2026-12-18	72	2.4	0.20	76.00	-14.38%	22.91	19.49	22.00	—
AMDL	AMDL261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-15.50%	22.96	19.98	22.88	—
AMDL	AMDL261218C00074000	Call	2026-12-18	72	2.4	0.20	74.00	-16.63%	24.11	20.67	15.90	—
AMDL	AMDL261218C00073000	Call	2026-12-18	72	2.4	0.20	73.00	-17.76%	24.92	21.32	16.95	—
AMDL	AMDL261218C00072000	Call	2026-12-18	72	2.4	0.20	72.00	-18.88%	25.18	22.26	18.20	—
AMDL	AMDL261218C00071000	Call	2026-12-18	72	2.4	0.20	71.00	-20.01%	25.54	22.59	20.49	—
AMDL	AMDL261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-21.14%	26.62	23.20	24.77	—
AMDL	AMDL261218C00069000	Call	2026-12-18	72	2.4	0.20	69.00	-22.26%	26.86	23.56	20.97	—
AMDL	AMDL261218C00068000	Call	2026-12-18	72	2.4	0.20	68.00	-23.39%	27.63	24.45	19.60	—
AMDL	AMDL261218C00067000	Call	2026-12-18	72	2.4	0.20	67.00	-24.52%	28.54	25.37	23.40	—
AMDL	AMDL261218C00066000	Call	2026-12-18	72	2.4	0.20	66.00	-25.64%	29.47	25.36	11.00	—
AMDL	AMDL261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-26.77%	29.03	26.72	29.48	—
AMDL	AMDL261218C00064000	Call	2026-12-18	72	2.4	0.20	64.00	-27.90%	30.80	27.54	20.10	—
AMDL	AMDL261218C00063000	Call	2026-12-18	72	2.4	0.20	63.00	-29.02%	30.93	27.91	31.03	—
AMDL	AMDL261218C00062000	Call	2026-12-18	72	2.4	0.20	62.00	-30.15%	31.22	28.18	24.50	—
AMDL	AMDL261218C00061000	Call	2026-12-18	72	2.4	0.20	61.00	-31.28%	32.91	29.08	26.60	—
AMDL	AMDL261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-32.40%	33.24	29.52	32.65	—
AMDL	AMDL261218C00059000	Call	2026-12-18	72	2.4	0.20	59.00	-33.53%	33.77	30.74	28.79	—
AMDL	AMDL261218C00058000	Call	2026-12-18	72	2.4	0.20	58.00	-34.66%	35.27	31.94	27.69	—
AMDL	AMDL261218C00057000	Call	2026-12-18	72	2.4	0.20	57.00	-35.78%	35.71	32.11	35.56	—
AMDL	AMDL261218C00056000	Call	2026-12-18	72	2.4	0.20	56.00	-36.91%	36.29	33.13	33.19	—
AMDL	AMDL261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-38.04%	36.86	33.29	30.98	—
AMDL	AMDL261218C00054000	Call	2026-12-18	72	2.4	0.20	54.00	-39.16%	38.60	34.35	27.00	—
AMDL	AMDL261218C00053000	Call	2026-12-18	72	2.4	0.20	53.00	-40.29%	38.47	35.67	32.60	—
AMDL	AMDL261218C00052000	Call	2026-12-18	72	2.4	0.20	52.00	-41.42%	40.04	35.87	37.60	—
AMDL	AMDL261218C00051000	Call	2026-12-18	72	2.4	0.20	51.00	-42.54%	39.80	37.05	35.60	—
AMDL	AMDL261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-43.67%	41.83	38.84	41.40	—
AMDL	AMDL261218C00049000	Call	2026-12-18	72	2.4	0.20	49.00	-44.79%	42.04	38.91	14.61	—
AMDL	AMDL261218C00048000	Call	2026-12-18	72	2.4	0.20	48.00	-45.92%	43.85	39.95	36.60	—
AMDL	AMDL261218C00047000	Call	2026-12-18	72	2.4	0.20	47.00	-47.05%	44.28	40.58	21.00	—
AMDL	AMDL261218C00046000	Call	2026-12-18	72	2.4	0.20	46.00	-48.17%	45.19	40.91	35.71	—
AMDL	AMDL261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-49.30%	45.75	42.65	41.20	—
AMDL	AMDL261218C00044000	Call	2026-12-18	72	2.4	0.20	44.00	-50.43%	46.75	42.94	10.57	—
AMDL	AMDL261218C00043000	Call	2026-12-18	72	2.4	0.20	43.00	-51.55%	47.36	44.64	25.00	—
AMDL	AMDL261218C00042000	Call	2026-12-18	72	2.4	0.20	42.00	-52.68%	48.55	45.82	15.00	—
AMDL	AMDL261218C00041000	Call	2026-12-18	72	2.4	0.20	41.00	-53.81%	49.66	47.15	20.50	—
AMDL	AMDL261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-54.93%	49.96	47.95	49.50	—
AMDL	AMDL261218C00039000	Call	2026-12-18	72	2.4	0.20	39.00	-56.06%	52.15	48.35	51.74	—
AMDL	AMDL261218C00038000	Call	2026-12-18	72	2.4	0.20	38.00	-57.19%	52.09	49.98	52.69	—
AMDL	AMDL261218C00037000	Call	2026-12-18	72	2.4	0.20	37.00	-58.31%	53.93	49.66	53.48	—
AMDL	AMDL261218C00036000	Call	2026-12-18	72	2.4	0.20	36.00	-59.44%	53.50	51.22	48.10	—
AMDL	AMDL261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-60.57%	54.49	52.92	51.50	—
AMDL	AMDL261218C00034000	Call	2026-12-18	72	2.4	0.20	34.00	-61.69%	57.18	52.22	43.76	—
AMDL	AMDL261218C00033000	Call	2026-12-18	72	2.4	0.20	33.00	-62.82%	58.55	55.14	48.51	—
AMDL	AMDL261218C00032000	Call	2026-12-18	72	2.4	0.20	32.00	-63.95%	58.00	54.02	47.12	—
AMDL	AMDL261218C00031000	Call	2026-12-18	72	2.4	0.20	31.00	-65.07%	59.07	55.41	48.11	—
AMDL	AMDL261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-66.20%	60.95	56.84	29.92	—
AMDL	AMDL261218C00029000	Call	2026-12-18	72	2.4	0.20	29.00	-67.33%	62.00	57.69	27.35	—
AMDL	AMDL261218C00028000	Call	2026-12-18	72	2.4	0.20	28.00	-68.45%	62.44	58.41	26.10	—
AMDL	AMDL261218C00027000	Call	2026-12-18	72	2.4	0.20	27.00	-69.58%	62.37	60.12	52.88	—
AMDL	AMDL261218C00026000	Call	2026-12-18	72	2.4	0.20	26.00	-70.71%	65.35	61.68	59.29	—
AMDL	AMDL261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-71.83%	64.87	63.09	59.45	—
AMDL	AMDL261218C00024000	Call	2026-12-18	72	2.4	0.20	24.00	-72.96%	65.67	62.63	26.30	—
AMDL	AMDL261218C00023000	Call	2026-12-18	72	2.4	0.20	23.00	-74.09%	68.25	65.29	30.40	—
AMDL	AMDL261218C00022000	Call	2026-12-18	72	2.4	0.20	22.00	-75.21%	67.10	65.18	30.99	—
AMDL	AMDL261218C00021000	Call	2026-12-18	72	2.4	0.20	21.00	-76.34%	68.00	65.64	36.00	—
AMDL	AMDL261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-77.47%	70.75	68.02	57.86	—
AMDL	AMDL261218C00019000	Call	2026-12-18	72	2.4	0.20	19.00	-78.59%	70.71	69.27	65.90	—
AMDL	AMDL261218C00018000	Call	2026-12-18	72	2.4	0.20	18.00	-79.72%	72.66	69.42	44.60	—
AMDL	AMDL261218C00017000	Call	2026-12-18	72	2.4	0.20	17.00	-80.85%	74.68	69.89	41.70	—
AMDL	AMDL261218C00016000	Call	2026-12-18	72	2.4	0.20	16.00	-81.97%	72.85	72.48	48.40	—
AMDL	AMDL261218C00015000	Call	2026-12-18	72	2.4	0.20	15.00	-83.10%	76.06	73.36	11.24	—
AMDL	AMDL261218C00014000	Call	2026-12-18	72	2.4	0.20	14.00	-84.23%	76.67	71.89	22.02	—
AMDL	AMDL261218C00013000	Call	2026-12-18	72	2.4	0.20	13.00	-85.35%	76.51	74.54	—	—
AMDL	AMDL261218C00012000	Call	2026-12-18	72	2.4	0.20	12.00	-86.48%	78.42	76.45	—	—
AMDL	AMDL261218C00011000	Call	2026-12-18	72	2.4	0.20	11.00	-87.61%	78.13	76.26	—	—
AMDL	AMDL261218C00010000	Call	2026-12-18	72	2.4	0.20	10.00	-88.73%	79.02	77.01	70.10	—
AMDL	AMDL261218C00009000	Call	2026-12-18	72	2.4	0.20	9.00	-89.86%	80.58	78.37	67.32	—
AMDL	AMDL261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	+40.83%	44.34	40.74	52.18	—
AMDL	AMDL261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	+35.20%	40.57	37.02	—	—
AMDL	AMDL261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	+29.56%	35.61	33.12	—	—
AMDL	AMDL261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	+23.93%	31.59	28.43	58.15	—
AMDL	AMDL261218P00109000	Put	2026-12-18	72	2.4	0.20	109.00	+22.80%	30.82	28.00	—	—
AMDL	AMDL261218P00108000	Put	2026-12-18	72	2.4	0.20	108.00	+21.68%	29.27	27.38	—	—
AMDL	AMDL261218P00107000	Put	2026-12-18	72	2.4	0.20	107.00	+20.55%	29.11	26.72	—	—
AMDL	AMDL261218P00106000	Put	2026-12-18	72	2.4	0.20	106.00	+19.42%	28.53	26.39	—	—
AMDL	AMDL261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	+18.30%	28.06	24.75	29.41	—
AMDL	AMDL261218P00104000	Put	2026-12-18	72	2.4	0.20	104.00	+17.17%	26.83	24.05	—	—
AMDL	AMDL261218P00103000	Put	2026-12-18	72	2.4	0.20	103.00	+16.04%	25.47	23.94	48.99	—
AMDL	AMDL261218P00102000	Put	2026-12-18	72	2.4	0.20	102.00	+14.92%	24.91	23.22	—	—
AMDL	AMDL261218P00101000	Put	2026-12-18	72	2.4	0.20	101.00	+13.79%	24.94	22.62	—	—
AMDL	AMDL261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	+12.66%	23.95	21.91	32.20	—
AMDL	AMDL261218P00099000	Put	2026-12-18	72	2.4	0.20	99.00	+11.54%	23.37	20.82	45.50	—
AMDL	AMDL261218P00098000	Put	2026-12-18	72	2.4	0.20	98.00	+10.41%	22.37	20.45	44.70	—
AMDL	AMDL261218P00097000	Put	2026-12-18	72	2.4	0.20	97.00	+9.28%	21.65	19.35	43.90	—
AMDL	AMDL261218P00096000	Put	2026-12-18	72	2.4	0.20	96.00	+8.16%	21.34	19.23	—	—
AMDL	AMDL261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	+7.03%	20.47	18.63	26.40	—
AMDL	AMDL261218P00094000	Put	2026-12-18	72	2.4	0.20	94.00	+5.90%	20.09	17.72	25.70	—
AMDL	AMDL261218P00093000	Put	2026-12-18	72	2.4	0.20	93.00	+4.78%	19.06	17.13	—	—
AMDL	AMDL261218P00092000	Put	2026-12-18	72	2.4	0.20	92.00	+3.65%	18.68	16.60	—	—
AMDL	AMDL261218P00091000	Put	2026-12-18	72	2.4	0.20	91.00	+2.52%	17.92	16.19	23.69	—
AMDL	AMDL261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	+1.40%	17.39	15.58	18.85	—
AMDL	AMDL261218P00089000	Put	2026-12-18	72	2.4	0.20	89.00	+0.27%	16.95	15.19	15.86	—
AMDL	AMDL261218P00088000	Put	2026-12-18	72	2.4	0.20	88.00	-0.86%	15.89	14.27	—	—
AMDL	AMDL261218P00087000	Put	2026-12-18	72	2.4	0.20	87.00	-1.98%	15.29	13.92	22.40	—
AMDL	AMDL261218P00086000	Put	2026-12-18	72	2.4	0.20	86.00	-3.11%	15.18	13.11	14.60	—
AMDL	AMDL261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-4.24%	14.27	12.88	14.18	—
AMDL	AMDL261218P00084000	Put	2026-12-18	72	2.4	0.20	84.00	-5.36%	14.08	12.37	15.51	—
AMDL	AMDL261218P00083000	Put	2026-12-18	72	2.4	0.20	83.00	-6.49%	13.25	11.60	12.98	—
AMDL	AMDL261218P00082000	Put	2026-12-18	72	2.4	0.20	82.00	-7.62%	12.88	11.35	12.50	—
AMDL	AMDL261218P00081000	Put	2026-12-18	72	2.4	0.20	81.00	-8.74%	12.41	10.68	—	—
AMDL	AMDL261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-9.87%	11.78	10.10	11.53	—
AMDL	AMDL261218P00079000	Put	2026-12-18	72	2.4	0.20	79.00	-11.00%	11.44	9.72	17.70	—
AMDL	AMDL261218P00078000	Put	2026-12-18	72	2.4	0.20	78.00	-12.12%	10.71	9.20	10.35	—
AMDL	AMDL261218P00077000	Put	2026-12-18	72	2.4	0.20	77.00	-13.25%	10.23	8.83	13.19	—
AMDL	AMDL261218P00076000	Put	2026-12-18	72	2.4	0.20	76.00	-14.38%	10.27	8.28	12.70	—
AMDL	AMDL261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-15.50%	9.35	7.87	10.05	—
AMDL	AMDL261218P00074000	Put	2026-12-18	72	2.4	0.20	74.00	-16.63%	9.04	7.37	10.00	—
AMDL	AMDL261218P00073000	Put	2026-12-18	72	2.4	0.20	73.00	-17.76%	8.65	7.11	—	—
AMDL	AMDL261218P00072000	Put	2026-12-18	72	2.4	0.20	72.00	-18.88%	8.05	6.64	7.93	—
AMDL	AMDL261218P00071000	Put	2026-12-18	72	2.4	0.20	71.00	-20.01%	7.79	6.28	11.27	—
AMDL	AMDL261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-21.14%	7.68	5.93	6.65	—
AMDL	AMDL261218P00069000	Put	2026-12-18	72	2.4	0.20	69.00	-22.26%	7.22	5.62	6.00	—
AMDL	AMDL261218P00068000	Put	2026-12-18	72	2.4	0.20	68.00	-23.39%	6.62	5.37	6.45	—
AMDL	AMDL261218P00067000	Put	2026-12-18	72	2.4	0.20	67.00	-24.52%	6.57	5.10	8.50	—
AMDL	AMDL261218P00066000	Put	2026-12-18	72	2.4	0.20	66.00	-25.64%	5.80	4.62	6.72	—
AMDL	AMDL261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-26.77%	5.63	4.42	5.82	—
AMDL	AMDL261218P00064000	Put	2026-12-18	72	2.4	0.20	64.00	-27.90%	5.34	3.78	4.40	—
AMDL	AMDL261218P00063000	Put	2026-12-18	72	2.4	0.20	63.00	-29.02%	5.35	3.58	5.47	—
AMDL	AMDL261218P00062000	Put	2026-12-18	72	2.4	0.20	62.00	-30.15%	5.12	3.13	7.75	—
AMDL	AMDL261218P00061000	Put	2026-12-18	72	2.4	0.20	61.00	-31.28%	4.78	2.92	6.62	—
AMDL	AMDL261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-32.40%	4.48	2.97	3.46	—
AMDL	AMDL261218P00059000	Put	2026-12-18	72	2.4	0.20	59.00	-33.53%	3.92	2.57	4.50	—
AMDL	AMDL261218P00058000	Put	2026-12-18	72	2.4	0.20	58.00	-34.66%	3.43	2.29	6.73	—
AMDL	AMDL261218P00057000	Put	2026-12-18	72	2.4	0.20	57.00	-35.78%	3.17	1.97	2.58	—
AMDL	AMDL261218P00056000	Put	2026-12-18	72	2.4	0.20	56.00	-36.91%	3.28	1.93	2.45	—
AMDL	AMDL261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-38.04%	3.15	1.67	2.37	—
AMDL	AMDL261218P00054000	Put	2026-12-18	72	2.4	0.20	54.00	-39.16%	2.84	1.37	2.15	—
AMDL	AMDL261218P00053000	Put	2026-12-18	72	2.4	0.20	53.00	-40.29%	2.80	1.23	3.60	—
AMDL	AMDL261218P00052000	Put	2026-12-18	72	2.4	0.20	52.00	-41.42%	2.57	1.13	3.50	—
AMDL	AMDL261218P00051000	Put	2026-12-18	72	2.4	0.20	51.00	-42.54%	2.43	0.93	6.88	—
AMDL	AMDL261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-43.67%	1.98	1.53	1.59	—
AMDL	AMDL261218P00049000	Put	2026-12-18	72	2.4	0.20	49.00	-44.79%	2.07	1.02	1.62	—
AMDL	AMDL261218P00048000	Put	2026-12-18	72	2.4	0.20	48.00	-45.92%	1.98	0.78	1.30	—
AMDL	AMDL261218P00047000	Put	2026-12-18	72	2.4	0.20	47.00	-47.05%	1.77	0.98	1.40	—
AMDL	AMDL261218P00046000	Put	2026-12-18	72	2.4	0.20	46.00	-48.17%	1.53	0.62	1.19	—
AMDL	AMDL261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-49.30%	1.48	0.67	1.04	—
AMDL	AMDL261218P00044000	Put	2026-12-18	72	2.4	0.20	44.00	-50.43%	1.43	0.38	0.72	—
AMDL	AMDL261218P00043000	Put	2026-12-18	72	2.4	0.20	43.00	-51.55%	1.57	0.13	0.85	—
AMDL	AMDL261218P00042000	Put	2026-12-18	72	2.4	0.20	42.00	-52.68%	1.43	0.73	1.43	—
AMDL	AMDL261218P00041000	Put	2026-12-18	72	2.4	0.20	41.00	-53.81%	1.47	0.23	1.00	—
AMDL	AMDL261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-54.93%	1.52	0.42	0.85	—
AMDL	AMDL261218P00039000	Put	2026-12-18	72	2.4	0.20	39.00	-56.06%	1.47	0.08	1.76	—
AMDL	AMDL261218P00038000	Put	2026-12-18	72	2.4	0.20	38.00	-57.19%	1.28	0.03	1.30	—
AMDL	AMDL261218P00037000	Put	2026-12-18	72	2.4	0.20	37.00	-58.31%	1.47	0.03	0.70	—
AMDL	AMDL261218P00036000	Put	2026-12-18	72	2.4	0.20	36.00	-59.44%	1.47	0.00	0.75	—
AMDL	AMDL261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-60.57%	1.48	0.07	0.55	—
AMDL	AMDL261218P00034000	Put	2026-12-18	72	2.4	0.20	34.00	-61.69%	1.52	0.00	0.80	—
AMDL	AMDL261218P00033000	Put	2026-12-18	72	2.4	0.20	33.00	-62.82%	1.52	0.00	1.74	—
AMDL	AMDL261218P00032000	Put	2026-12-18	72	2.4	0.20	32.00	-63.95%	1.47	0.00	0.74	—
AMDL	AMDL261218P00031000	Put	2026-12-18	72	2.4	0.20	31.00	-65.07%	1.53	0.00	1.78	—
AMDL	AMDL261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-66.20%	0.78	0.18	0.40	—
AMDL	AMDL261218P00029000	Put	2026-12-18	72	2.4	0.20	29.00	-67.33%	1.52	0.00	1.70	—
AMDL	AMDL261218P00028000	Put	2026-12-18	72	2.4	0.20	28.00	-68.45%	1.52	0.00	0.47	—
AMDL	AMDL261218P00027000	Put	2026-12-18	72	2.4	0.20	27.00	-69.58%	0.78	0.00	0.67	—
AMDL	AMDL261218P00026000	Put	2026-12-18	72	2.4	0.20	26.00	-70.71%	1.47	0.00	0.90	—
AMDL	AMDL261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-71.83%	1.52	0.00	0.73	—
AMDL	AMDL261218P00024000	Put	2026-12-18	72	2.4	0.20	24.00	-72.96%	1.47	0.00	0.35	—
AMDL	AMDL261218P00023000	Put	2026-12-18	72	2.4	0.20	23.00	-74.09%	1.52	0.00	0.45	—
AMDL	AMDL261218P00022000	Put	2026-12-18	72	2.4	0.20	22.00	-75.21%	1.48	0.00	0.50	—
AMDL	AMDL261218P00021000	Put	2026-12-18	72	2.4	0.20	21.00	-76.34%	1.53	0.00	0.25	—
AMDL	AMDL261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-77.47%	0.48	0.08	0.16	—
AMDL	AMDL261218P00019000	Put	2026-12-18	72	2.4	0.20	19.00	-78.59%	1.48	0.00	0.17	—
AMDL	AMDL261218P00018000	Put	2026-12-18	72	2.4	0.20	18.00	-79.72%	1.48	0.00	0.29	—
AMDL	AMDL261218P00017000	Put	2026-12-18	72	2.4	0.20	17.00	-80.85%	1.52	0.00	0.39	—
AMDL	AMDL261218P00016000	Put	2026-12-18	72	2.4	0.20	16.00	-81.97%	1.47	0.00	0.39	—
AMDL	AMDL261218P00015000	Put	2026-12-18	72	2.4	0.20	15.00	-83.10%	0.68	0.03	0.11	—
AMDL	AMDL261218P00014000	Put	2026-12-18	72	2.4	0.20	14.00	-84.23%	1.52	0.00	0.10	—
AMDL	AMDL261218P00013000	Put	2026-12-18	72	2.4	0.20	13.00	-85.35%	1.52	0.00	0.52	—
AMDL	AMDL261218P00012000	Put	2026-12-18	72	2.4	0.20	12.00	-86.48%	1.52	0.00	0.05	—
AMDL	AMDL261218P00011000	Put	2026-12-18	72	2.4	0.20	11.00	-87.61%	0.72	0.00	0.70	—
AMDL	AMDL261218P00010000	Put	2026-12-18	72	2.4	0.20	10.00	-88.73%	0.77	0.00	0.60	—
AMDL	AMDL261218P00009000	Put	2026-12-18	72	2.4	0.20	9.00	-89.86%	0.58	0.00	0.08	—
AMDL	AMDL270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	+40.83%	8.68	6.95	8.00	—
AMDL	AMDL270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	+35.20%	9.93	7.16	8.80	—
AMDL	AMDL270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	+29.56%	11.52	8.34	10.34	—
AMDL	AMDL270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	+23.93%	12.43	9.69	11.64	—
AMDL	AMDL270115C00109000	Call	2027-01-15	100	3.3	0.27	109.00	+22.80%	12.39	10.30	—	—
AMDL	AMDL270115C00108000	Call	2027-01-15	100	3.3	0.27	108.00	+21.68%	13.47	10.08	—	—
AMDL	AMDL270115C00107000	Call	2027-01-15	100	3.3	0.27	107.00	+20.55%	13.74	10.79	—	—
AMDL	AMDL270115C00106000	Call	2027-01-15	100	3.3	0.27	106.00	+19.42%	13.73	10.27	—	—
AMDL	AMDL270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	+18.30%	14.18	10.39	10.83	—
AMDL	AMDL270115C00104000	Call	2027-01-15	100	3.3	0.27	104.00	+17.17%	14.37	10.84	18.20	—
AMDL	AMDL270115C00103000	Call	2027-01-15	100	3.3	0.27	103.00	+16.04%	14.49	11.32	12.50	—
AMDL	AMDL270115C00102000	Call	2027-01-15	100	3.3	0.27	102.00	+14.92%	14.82	10.91	3.30	—
AMDL	AMDL270115C00101000	Call	2027-01-15	100	3.3	0.27	101.00	+13.79%	15.08	11.68	11.37	—
AMDL	AMDL270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	+12.66%	15.26	11.84	14.58	—
AMDL	AMDL270115C00099000	Call	2027-01-15	100	3.3	0.27	99.00	+11.54%	15.59	12.13	13.10	—
AMDL	AMDL270115C00098000	Call	2027-01-15	100	3.3	0.27	98.00	+10.41%	15.65	13.60	14.92	—
AMDL	AMDL270115C00097000	Call	2027-01-15	100	3.3	0.27	97.00	+9.28%	16.53	13.85	13.47	—
AMDL	AMDL270115C00096000	Call	2027-01-15	100	3.3	0.27	96.00	+8.16%	16.68	13.26	13.35	—
AMDL	AMDL270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	+7.03%	17.24	14.08	15.15	—
AMDL	AMDL270115C00094000	Call	2027-01-15	100	3.3	0.27	94.00	+5.90%	17.48	14.55	7.95	—
AMDL	AMDL270115C00093000	Call	2027-01-15	100	3.3	0.27	93.00	+4.78%	17.62	13.62	—	—
AMDL	AMDL270115C00092000	Call	2027-01-15	100	3.3	0.27	92.00	+3.65%	17.51	15.58	17.10	—
AMDL	AMDL270115C00091000	Call	2027-01-15	100	3.3	0.27	91.00	+2.52%	17.78	15.62	17.50	—
AMDL	AMDL270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	+1.40%	18.59	16.32	18.05	—
AMDL	AMDL270115C00089000	Call	2027-01-15	100	3.3	0.27	89.00	+0.27%	19.42	15.24	15.93	—
AMDL	AMDL270115C00088000	Call	2027-01-15	100	3.3	0.27	88.00	-0.86%	19.61	16.31	18.00	—
AMDL	AMDL270115C00087000	Call	2027-01-15	100	3.3	0.27	87.00	-1.98%	20.02	16.41	18.00	—
AMDL	AMDL270115C00086000	Call	2027-01-15	100	3.3	0.27	86.00	-3.11%	20.56	16.35	19.55	—
AMDL	AMDL270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-4.24%	21.09	16.66	19.70	—
AMDL	AMDL270115C00084000	Call	2027-01-15	100	3.3	0.27	84.00	-5.36%	21.51	17.37	20.80	—
AMDL	AMDL270115C00083000	Call	2027-01-15	100	3.3	0.27	83.00	-6.49%	21.52	17.57	20.93	—
AMDL	AMDL270115C00082000	Call	2027-01-15	100	3.3	0.27	82.00	-7.62%	22.42	18.31	18.50	—
AMDL	AMDL270115C00081000	Call	2027-01-15	100	3.3	0.27	81.00	-8.74%	22.53	18.80	17.80	—
AMDL	AMDL270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-9.87%	23.07	19.38	21.90	—
AMDL	AMDL270115C00079000	Call	2027-01-15	100	3.3	0.27	79.00	-11.00%	23.20	19.44	21.20	—
AMDL	AMDL270115C00078000	Call	2027-01-15	100	3.3	0.27	78.00	-12.12%	24.12	20.39	16.45	—
AMDL	AMDL270115C00077000	Call	2027-01-15	100	3.3	0.27	77.00	-13.25%	24.30	20.66	19.80	—
AMDL	AMDL270115C00076000	Call	2027-01-15	100	3.3	0.27	76.00	-14.38%	24.64	20.82	20.73	—
AMDL	AMDL270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-15.50%	25.85	21.19	22.49	—
AMDL	AMDL270115C00074000	Call	2027-01-15	100	3.3	0.27	74.00	-16.63%	26.63	22.37	20.58	—
AMDL	AMDL270115C00073000	Call	2027-01-15	100	3.3	0.27	73.00	-17.76%	26.93	22.85	7.00	—
AMDL	AMDL270115C00072000	Call	2027-01-15	100	3.3	0.27	72.00	-18.88%	27.79	22.93	19.05	—
AMDL	AMDL270115C00071000	Call	2027-01-15	100	3.3	0.27	71.00	-20.01%	27.45	23.25	22.22	—
AMDL	AMDL270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-21.14%	28.50	24.77	27.60	—
AMDL	AMDL270115C00069000	Call	2027-01-15	100	3.3	0.27	69.00	-22.26%	28.49	25.18	22.30	—
AMDL	AMDL270115C00068000	Call	2027-01-15	100	3.3	0.27	68.00	-23.39%	29.69	25.34	20.80	—
AMDL	AMDL270115C00067000	Call	2027-01-15	100	3.3	0.27	67.00	-24.52%	30.08	26.49	26.50	—
AMDL	AMDL270115C00066000	Call	2027-01-15	100	3.3	0.27	66.00	-25.64%	31.03	26.44	25.00	—
AMDL	AMDL270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-26.77%	31.65	27.13	26.70	—
AMDL	AMDL270115C00064000	Call	2027-01-15	100	3.3	0.27	64.00	-27.90%	32.49	27.98	24.05	—
AMDL	AMDL270115C00063000	Call	2027-01-15	100	3.3	0.27	63.00	-29.02%	33.02	28.29	26.46	—
AMDL	AMDL270115C00062000	Call	2027-01-15	100	3.3	0.27	62.00	-30.15%	30.81	29.48	25.65	—
AMDL	AMDL270115C00061000	Call	2027-01-15	100	3.3	0.27	61.00	-31.28%	33.77	30.42	28.00	—
AMDL	AMDL270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-32.40%	35.13	31.27	34.00	—
AMDL	AMDL270115C00059000	Call	2027-01-15	100	3.3	0.27	59.00	-33.53%	35.34	31.56	12.40	—
AMDL	AMDL270115C00058000	Call	2027-01-15	100	3.3	0.27	58.00	-34.66%	36.60	31.62	26.96	—
AMDL	AMDL270115C00057000	Call	2027-01-15	100	3.3	0.27	57.00	-35.78%	36.51	32.28	30.70	—
AMDL	AMDL270115C00056000	Call	2027-01-15	100	3.3	0.27	56.00	-36.91%	37.37	32.93	37.00	—
AMDL	AMDL270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-38.04%	38.78	34.04	37.70	—
AMDL	AMDL270115C00054000	Call	2027-01-15	100	3.3	0.27	54.00	-39.16%	39.21	35.31	30.21	—
AMDL	AMDL270115C00053000	Call	2027-01-15	100	3.3	0.27	53.00	-40.29%	39.42	35.51	33.80	—
AMDL	AMDL270115C00052000	Call	2027-01-15	100	3.3	0.27	52.00	-41.42%	41.02	36.07	13.80	—
AMDL	AMDL270115C00051000	Call	2027-01-15	100	3.3	0.27	51.00	-42.54%	41.15	37.36	35.96	—
AMDL	AMDL270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-43.67%	41.80	37.97	41.43	—
AMDL	AMDL270115C00049000	Call	2027-01-15	100	3.3	0.27	49.00	-44.79%	43.09	39.56	18.60	—
AMDL	AMDL270115C00048000	Call	2027-01-15	100	3.3	0.27	48.00	-45.92%	43.23	40.52	34.63	—
AMDL	AMDL270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	-47.05%	44.15	41.25	18.55	—
AMDL	AMDL270115C00046000	Call	2027-01-15	100	3.3	0.27	46.00	-48.17%	45.29	42.03	17.55	—
AMDL	AMDL270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-49.30%	47.52	42.34	45.68	—
AMDL	AMDL270115C00044000	Call	2027-01-15	100	3.3	0.27	44.00	-50.43%	46.77	44.20	38.30	—
AMDL	AMDL270115C00043000	Call	2027-01-15	100	3.3	0.27	43.00	-51.55%	49.15	44.45	16.00	—
AMDL	AMDL270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	-52.68%	48.38	44.39	21.94	—
AMDL	AMDL270115C00041000	Call	2027-01-15	100	3.3	0.27	41.00	-53.81%	51.05	47.00	26.85	—
AMDL	AMDL270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-54.93%	50.81	48.03	44.25	—
AMDL	AMDL270115C00039000	Call	2027-01-15	100	3.3	0.27	39.00	-56.06%	52.13	48.80	24.30	—
AMDL	AMDL270115C00038000	Call	2027-01-15	100	3.3	0.27	38.00	-57.19%	53.22	48.96	52.60	—
AMDL	AMDL270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	-58.31%	53.11	49.18	53.55	—
AMDL	AMDL270115C00036000	Call	2027-01-15	100	3.3	0.27	36.00	-59.44%	54.05	50.25	47.95	—
AMDL	AMDL270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-60.57%	54.97	51.06	49.45	—
AMDL	AMDL270115C00034000	Call	2027-01-15	100	3.3	0.27	34.00	-61.69%	56.67	52.78	45.82	—
AMDL	AMDL270115C00033000	Call	2027-01-15	100	3.3	0.27	33.00	-62.82%	58.05	54.16	44.73	—
AMDL	AMDL270115C00032000	Call	2027-01-15	100	3.3	0.27	32.00	-63.95%	59.86	54.84	53.51	—
AMDL	AMDL270115C00031000	Call	2027-01-15	100	3.3	0.27	31.00	-65.07%	60.83	56.14	54.47	—
AMDL	AMDL270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-66.20%	58.51	56.90	54.99	—
AMDL	AMDL270115C00029000	Call	2027-01-15	100	3.3	0.27	29.00	-67.33%	61.63	58.37	20.60	—
AMDL	AMDL270115C00028000	Call	2027-01-15	100	3.3	0.27	28.00	-68.45%	62.97	58.42	55.83	—
AMDL	AMDL270115C00027000	Call	2027-01-15	100	3.3	0.27	27.00	-69.58%	62.92	59.77	51.95	—
AMDL	AMDL270115C00026000	Call	2027-01-15	100	3.3	0.27	26.00	-70.71%	64.98	60.52	58.01	—
AMDL	AMDL270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-71.83%	66.36	61.84	58.85	—
AMDL	AMDL270115C00024000	Call	2027-01-15	100	3.3	0.27	24.00	-72.96%	68.09	63.34	61.80	—
AMDL	AMDL270115C00023000	Call	2027-01-15	100	3.3	0.27	23.00	-74.09%	66.77	63.28	67.84	—
AMDL	AMDL270115C00022000	Call	2027-01-15	100	3.3	0.27	22.00	-75.21%	69.92	63.93	36.45	—
AMDL	AMDL270115C00021000	Call	2027-01-15	100	3.3	0.27	21.00	-76.34%	69.35	65.82	61.80	—
AMDL	AMDL270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-77.47%	69.95	67.14	63.58	—
AMDL	AMDL270115C00019000	Call	2027-01-15	100	3.3	0.27	19.00	-78.59%	73.04	67.01	56.55	—
AMDL	AMDL270115C00018000	Call	2027-01-15	100	3.3	0.27	18.00	-79.72%	72.36	69.48	72.30	—
AMDL	AMDL270115C00017000	Call	2027-01-15	100	3.3	0.27	17.00	-80.85%	72.49	69.08	66.80	—
AMDL	AMDL270115C00016000	Call	2027-01-15	100	3.3	0.27	16.00	-81.97%	73.57	70.42	65.75	—
AMDL	AMDL270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-83.10%	75.26	71.42	66.50	—
AMDL	AMDL270115C00014000	Call	2027-01-15	100	3.3	0.27	14.00	-84.23%	76.21	73.49	61.55	—
AMDL	AMDL270115C00013000	Call	2027-01-15	100	3.3	0.27	13.00	-85.35%	78.59	73.20	61.12	—
AMDL	AMDL270115C00012000	Call	2027-01-15	100	3.3	0.27	12.00	-86.48%	80.35	73.88	43.58	—
AMDL	AMDL270115C00011000	Call	2027-01-15	100	3.3	0.27	11.00	-87.61%	80.64	75.56	65.80	—
AMDL	AMDL270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-88.73%	80.13	76.62	73.70	—
AMDL	AMDL270115C00009000	Call	2027-01-15	100	3.3	0.27	9.00	-89.86%	82.87	78.29	38.50	—
AMDL	AMDL270115C00008000	Call	2027-01-15	100	3.3	0.27	8.00	-90.99%	84.00	80.08	40.60	—
AMDL	AMDL270115C00007000	Call	2027-01-15	100	3.3	0.27	7.00	-92.11%	84.15	79.49	65.72	—
AMDL	AMDL270115C00006000	Call	2027-01-15	100	3.3	0.27	6.00	-93.24%	85.04	81.02	75.20	—
AMDL	AMDL270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-94.37%	86.62	80.61	76.20	—
AMDL	AMDL270115C00004000	Call	2027-01-15	100	3.3	0.27	4.00	-95.49%	87.40	83.69	61.48	—
AMDL	AMDL270115C00003000	Call	2027-01-15	100	3.3	0.27	3.00	-96.62%	86.47	82.43	15.80	—
AMDL	AMDL270115C00002000	Call	2027-01-15	100	3.3	0.27	2.00	-97.75%	87.78	86.21	29.00	—
AMDL	AMDL270115C00001000	Call	2027-01-15	100	3.3	0.27	1.00	-98.87%	87.96	84.60	74.50	—
AMDL	AMDL270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	+40.83%	46.22	41.91	44.10	—
AMDL	AMDL270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	+35.20%	42.16	38.14	50.22	—
AMDL	AMDL270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	+29.56%	37.28	34.23	—	—
AMDL	AMDL270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	+23.93%	33.05	30.98	—	—
AMDL	AMDL270115P00109000	Put	2027-01-15	100	3.3	0.27	109.00	+22.80%	33.12	30.20	—	—
AMDL	AMDL270115P00108000	Put	2027-01-15	100	3.3	0.27	108.00	+21.68%	32.12	29.89	—	—
AMDL	AMDL270115P00107000	Put	2027-01-15	100	3.3	0.27	107.00	+20.55%	31.37	27.96	—	—
AMDL	AMDL270115P00106000	Put	2027-01-15	100	3.3	0.27	106.00	+19.42%	31.47	28.12	—	—
AMDL	AMDL270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	+18.30%	30.24	27.46	31.04	—
AMDL	AMDL270115P00104000	Put	2027-01-15	100	3.3	0.27	104.00	+17.17%	28.99	26.48	—	—
AMDL	AMDL270115P00103000	Put	2027-01-15	100	3.3	0.27	103.00	+16.04%	28.54	25.67	29.34	—
AMDL	AMDL270115P00102000	Put	2027-01-15	100	3.3	0.27	102.00	+14.92%	27.41	25.16	—	—
AMDL	AMDL270115P00101000	Put	2027-01-15	100	3.3	0.27	101.00	+13.79%	27.14	24.14	—	—
AMDL	AMDL270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	+12.66%	27.22	23.21	28.00	—
AMDL	AMDL270115P00099000	Put	2027-01-15	100	3.3	0.27	99.00	+11.54%	26.45	23.03	—	—
AMDL	AMDL270115P00098000	Put	2027-01-15	100	3.3	0.27	98.00	+10.41%	24.92	22.45	—	—
AMDL	AMDL270115P00097000	Put	2027-01-15	100	3.3	0.27	97.00	+9.28%	25.09	21.55	—	—
AMDL	AMDL270115P00096000	Put	2027-01-15	100	3.3	0.27	96.00	+8.16%	23.71	21.33	—	—
AMDL	AMDL270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	+7.03%	22.77	20.46	30.65	—
AMDL	AMDL270115P00094000	Put	2027-01-15	100	3.3	0.27	94.00	+5.90%	23.13	20.04	—	—
AMDL	AMDL270115P00093000	Put	2027-01-15	100	3.3	0.27	93.00	+4.78%	22.10	19.54	—	—
AMDL	AMDL270115P00092000	Put	2027-01-15	100	3.3	0.27	92.00	+3.65%	21.57	19.21	—	—
AMDL	AMDL270115P00091000	Put	2027-01-15	100	3.3	0.27	91.00	+2.52%	20.47	18.09	—	—
AMDL	AMDL270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	+1.40%	20.57	17.64	18.85	—
AMDL	AMDL270115P00089000	Put	2027-01-15	100	3.3	0.27	89.00	+0.27%	19.63	16.88	—	—
AMDL	AMDL270115P00088000	Put	2027-01-15	100	3.3	0.27	88.00	-0.86%	19.17	16.72	—	—
AMDL	AMDL270115P00087000	Put	2027-01-15	100	3.3	0.27	87.00	-1.98%	17.94	16.22	—	—
AMDL	AMDL270115P00086000	Put	2027-01-15	100	3.3	0.27	86.00	-3.11%	18.03	15.54	41.60	—
AMDL	AMDL270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-4.24%	17.31	15.19	15.50	—
AMDL	AMDL270115P00084000	Put	2027-01-15	100	3.3	0.27	84.00	-5.36%	16.59	14.38	20.40	—
AMDL	AMDL270115P00083000	Put	2027-01-15	100	3.3	0.27	83.00	-6.49%	16.27	13.52	19.72	—
AMDL	AMDL270115P00082000	Put	2027-01-15	100	3.3	0.27	82.00	-7.62%	15.92	13.31	16.00	—
AMDL	AMDL270115P00081000	Put	2027-01-15	100	3.3	0.27	81.00	-8.74%	14.90	12.67	20.25	—
AMDL	AMDL270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-9.87%	14.72	12.49	18.20	—
AMDL	AMDL270115P00079000	Put	2027-01-15	100	3.3	0.27	79.00	-11.00%	14.05	11.78	—	—
AMDL	AMDL270115P00078000	Put	2027-01-15	100	3.3	0.27	78.00	-12.12%	13.85	11.48	14.27	—
AMDL	AMDL270115P00077000	Put	2027-01-15	100	3.3	0.27	77.00	-13.25%	12.85	10.49	17.14	—
AMDL	AMDL270115P00076000	Put	2027-01-15	100	3.3	0.27	76.00	-14.38%	12.64	10.03	17.50	—
AMDL	AMDL270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-15.50%	11.95	9.52	10.47	—
AMDL	AMDL270115P00074000	Put	2027-01-15	100	3.3	0.27	74.00	-16.63%	11.60	9.16	15.33	—
AMDL	AMDL270115P00073000	Put	2027-01-15	100	3.3	0.27	73.00	-17.76%	10.98	8.71	13.85	—
AMDL	AMDL270115P00072000	Put	2027-01-15	100	3.3	0.27	72.00	-18.88%	10.91	8.27	11.30	—
AMDL	AMDL270115P00071000	Put	2027-01-15	100	3.3	0.27	71.00	-20.01%	10.41	7.62	13.60	—
AMDL	AMDL270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-21.14%	9.72	7.21	8.56	—
AMDL	AMDL270115P00069000	Put	2027-01-15	100	3.3	0.27	69.00	-22.26%	9.42	7.12	12.52	—
AMDL	AMDL270115P00068000	Put	2027-01-15	100	3.3	0.27	68.00	-23.39%	9.12	6.62	31.30	—
AMDL	AMDL270115P00067000	Put	2027-01-15	100	3.3	0.27	67.00	-24.52%	8.75	6.24	11.08	—
AMDL	AMDL270115P00066000	Put	2027-01-15	100	3.3	0.27	66.00	-25.64%	8.38	5.84	8.49	—
AMDL	AMDL270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-26.77%	7.50	5.52	6.25	—
AMDL	AMDL270115P00064000	Put	2027-01-15	100	3.3	0.27	64.00	-27.90%	7.84	4.99	10.65	—
AMDL	AMDL270115P00063000	Put	2027-01-15	100	3.3	0.27	63.00	-29.02%	7.11	4.63	6.69	—
AMDL	AMDL270115P00062000	Put	2027-01-15	100	3.3	0.27	62.00	-30.15%	6.98	4.33	14.35	—
AMDL	AMDL270115P00061000	Put	2027-01-15	100	3.3	0.27	61.00	-31.28%	6.52	3.92	8.70	—
AMDL	AMDL270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-32.40%	5.52	3.68	4.90	—
AMDL	AMDL270115P00059000	Put	2027-01-15	100	3.3	0.27	59.00	-33.53%	5.26	3.42	4.60	—
AMDL	AMDL270115P00058000	Put	2027-01-15	100	3.3	0.27	58.00	-34.66%	5.44	3.04	4.20	—
AMDL	AMDL270115P00057000	Put	2027-01-15	100	3.3	0.27	57.00	-35.78%	5.04	2.71	6.98	—
AMDL	AMDL270115P00056000	Put	2027-01-15	100	3.3	0.27	56.00	-36.91%	4.42	3.13	3.29	—
AMDL	AMDL270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-38.04%	4.04	2.53	3.30	—
AMDL	AMDL270115P00054000	Put	2027-01-15	100	3.3	0.27	54.00	-39.16%	4.04	2.13	3.30	—
AMDL	AMDL270115P00053000	Put	2027-01-15	100	3.3	0.27	53.00	-40.29%	3.75	1.97	9.20	—
AMDL	AMDL270115P00052000	Put	2027-01-15	100	3.3	0.27	52.00	-41.42%	3.35	2.02	2.77	—
AMDL	AMDL270115P00051000	Put	2027-01-15	100	3.3	0.27	51.00	-42.54%	3.42	1.78	4.11	—
AMDL	AMDL270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-43.67%	3.26	1.73	2.30	—
AMDL	AMDL270115P00049000	Put	2027-01-15	100	3.3	0.27	49.00	-44.79%	2.96	1.37	4.00	—
AMDL	AMDL270115P00048000	Put	2027-01-15	100	3.3	0.27	48.00	-45.92%	2.77	1.23	2.32	—
AMDL	AMDL270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	-47.05%	2.58	1.12	4.50	—
AMDL	AMDL270115P00046000	Put	2027-01-15	100	3.3	0.27	46.00	-48.17%	2.43	0.97	2.30	—
AMDL	AMDL270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-49.30%	2.23	0.87	1.55	—
AMDL	AMDL270115P00044000	Put	2027-01-15	100	3.3	0.27	44.00	-50.43%	1.53	0.83	1.36	—
AMDL	AMDL270115P00043000	Put	2027-01-15	100	3.3	0.27	43.00	-51.55%	2.02	0.13	1.25	—
AMDL	AMDL270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	-52.68%	1.83	0.62	1.20	—
AMDL	AMDL270115P00041000	Put	2027-01-15	100	3.3	0.27	41.00	-53.81%	1.18	1.02	1.18	—
AMDL	AMDL270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-54.93%	1.72	0.42	0.92	—
AMDL	AMDL270115P00039000	Put	2027-01-15	100	3.3	0.27	39.00	-56.06%	1.72	0.18	0.95	—
AMDL	AMDL270115P00038000	Put	2027-01-15	100	3.3	0.27	38.00	-57.19%	1.58	0.12	0.85	—
AMDL	AMDL270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	-58.31%	1.12	0.00	0.88	—
AMDL	AMDL270115P00036000	Put	2027-01-15	100	3.3	0.27	36.00	-59.44%	1.48	0.00	2.70	—
AMDL	AMDL270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-60.57%	1.48	0.00	0.90	—
AMDL	AMDL270115P00034000	Put	2027-01-15	100	3.3	0.27	34.00	-61.69%	1.52	0.00	1.27	—
AMDL	AMDL270115P00033000	Put	2027-01-15	100	3.3	0.27	33.00	-62.82%	1.48	0.00	1.88	—
AMDL	AMDL270115P00032000	Put	2027-01-15	100	3.3	0.27	32.00	-63.95%	1.52	0.00	1.15	—
AMDL	AMDL270115P00031000	Put	2027-01-15	100	3.3	0.27	31.00	-65.07%	1.53	0.00	2.54	—
AMDL	AMDL270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-66.20%	1.52	0.32	0.60	—
AMDL	AMDL270115P00029000	Put	2027-01-15	100	3.3	0.27	29.00	-67.33%	1.52	0.00	—	—
AMDL	AMDL270115P00028000	Put	2027-01-15	100	3.3	0.27	28.00	-68.45%	1.52	0.00	0.90	—
AMDL	AMDL270115P00027000	Put	2027-01-15	100	3.3	0.27	27.00	-69.58%	1.53	0.00	1.55	—
AMDL	AMDL270115P00026000	Put	2027-01-15	100	3.3	0.27	26.00	-70.71%	1.52	0.00	2.72	—
AMDL	AMDL270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-71.83%	1.43	0.00	0.78	—
AMDL	AMDL270115P00024000	Put	2027-01-15	100	3.3	0.27	24.00	-72.96%	1.52	0.00	0.78	—
AMDL	AMDL270115P00023000	Put	2027-01-15	100	3.3	0.27	23.00	-74.09%	1.48	0.00	0.95	—
AMDL	AMDL270115P00022000	Put	2027-01-15	100	3.3	0.27	22.00	-75.21%	1.52	0.07	0.63	—
AMDL	AMDL270115P00021000	Put	2027-01-15	100	3.3	0.27	21.00	-76.34%	1.48	0.00	0.98	—
AMDL	AMDL270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-77.47%	0.67	0.00	0.62	—
AMDL	AMDL270115P00019000	Put	2027-01-15	100	3.3	0.27	19.00	-78.59%	1.52	0.00	0.20	—
AMDL	AMDL270115P00018000	Put	2027-01-15	100	3.3	0.27	18.00	-79.72%	1.27	0.00	0.85	—
AMDL	AMDL270115P00017000	Put	2027-01-15	100	3.3	0.27	17.00	-80.85%	1.52	0.00	0.68	—
AMDL	AMDL270115P00016000	Put	2027-01-15	100	3.3	0.27	16.00	-81.97%	1.53	0.00	0.15	—
AMDL	AMDL270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-83.10%	1.22	0.00	0.26	—
AMDL	AMDL270115P00014000	Put	2027-01-15	100	3.3	0.27	14.00	-84.23%	1.48	0.00	0.10	—
AMDL	AMDL270115P00013000	Put	2027-01-15	100	3.3	0.27	13.00	-85.35%	1.52	0.00	0.38	—
AMDL	AMDL270115P00012000	Put	2027-01-15	100	3.3	0.27	12.00	-86.48%	1.52	0.00	0.20	—
AMDL	AMDL270115P00011000	Put	2027-01-15	100	3.3	0.27	11.00	-87.61%	0.67	0.00	0.06	—
AMDL	AMDL270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-88.73%	0.22	0.00	0.18	—
AMDL	AMDL270115P00009000	Put	2027-01-15	100	3.3	0.27	9.00	-89.86%	1.97	0.00	0.25	—
AMDL	AMDL270115P00008000	Put	2027-01-15	100	3.3	0.27	8.00	-90.99%	1.92	0.00	0.05	—
AMDL	AMDL270115P00007000	Put	2027-01-15	100	3.3	0.27	7.00	-92.11%	0.28	0.00	0.15	—
AMDL	AMDL270115P00006000	Put	2027-01-15	100	3.3	0.27	6.00	-93.24%	1.93	0.00	0.10	—
AMDL	AMDL270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-94.37%	0.18	0.00	0.05	—
AMDL	AMDL270115P00004000	Put	2027-01-15	100	3.3	0.27	4.00	-95.49%	1.93	0.00	—	—
AMDL	AMDL270115P00003000	Put	2027-01-15	100	3.3	0.27	3.00	-96.62%	1.92	0.00	—	—
AMDL	AMDL270115P00002000	Put	2027-01-15	100	3.3	0.27	2.00	-97.75%	1.87	0.00	—	—
AMDL	AMDL270115P00001000	Put	2027-01-15	100	3.3	0.27	1.00	-98.87%	1.86	0.00	0.05	—
AMDL	AMDL270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	+40.83%	14.33	12.37	13.65	—
AMDL	AMDL270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	+35.20%	16.00	12.11	14.95	—
AMDL	AMDL270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	+29.56%	16.97	13.96	15.19	—
AMDL	AMDL270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	+23.93%	18.58	15.28	16.32	—
AMDL	AMDL270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	+18.30%	19.52	16.89	18.45	—
AMDL	AMDL270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	+12.66%	20.36	16.68	19.60	—
AMDL	AMDL270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	+7.03%	22.25	18.96	21.30	—
AMDL	AMDL270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	+1.40%	23.14	19.62	23.05	—
AMDL	AMDL270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-4.24%	25.93	21.38	24.40	—
AMDL	AMDL270319C00084000	Call	2027-03-19	163	5.4	0.45	84.00	-5.36%	26.81	22.32	23.65	—
AMDL	AMDL270319C00083000	Call	2027-03-19	163	5.4	0.45	83.00	-6.49%	27.30	22.43	24.42	—
AMDL	AMDL270319C00082000	Call	2027-03-19	163	5.4	0.45	82.00	-7.62%	27.16	22.96	24.63	—
AMDL	AMDL270319C00081000	Call	2027-03-19	163	5.4	0.45	81.00	-8.74%	27.63	23.32	20.00	—
AMDL	AMDL270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-9.87%	28.41	23.52	24.50	—
AMDL	AMDL270319C00079000	Call	2027-03-19	163	5.4	0.45	79.00	-11.00%	27.93	23.51	21.85	—
AMDL	AMDL270319C00078000	Call	2027-03-19	163	5.4	0.45	78.00	-12.12%	28.71	24.50	22.61	—
AMDL	AMDL270319C00077000	Call	2027-03-19	163	5.4	0.45	77.00	-13.25%	29.96	25.04	26.70	—
AMDL	AMDL270319C00076000	Call	2027-03-19	163	5.4	0.45	76.00	-14.38%	29.46	25.26	20.68	—
AMDL	AMDL270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-15.50%	30.35	25.54	28.55	—
AMDL	AMDL270319C00074000	Call	2027-03-19	163	5.4	0.45	74.00	-16.63%	30.48	26.69	25.80	—
AMDL	AMDL270319C00073000	Call	2027-03-19	163	5.4	0.45	73.00	-17.76%	31.60	26.65	25.75	—
AMDL	AMDL270319C00072000	Call	2027-03-19	163	5.4	0.45	72.00	-18.88%	31.47	27.11	29.00	—
AMDL	AMDL270319C00071000	Call	2027-03-19	163	5.4	0.45	71.00	-20.01%	31.79	27.93	26.45	—
AMDL	AMDL270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-21.14%	32.93	28.05	30.50	—
AMDL	AMDL270319C00069000	Call	2027-03-19	163	5.4	0.45	69.00	-22.26%	33.49	28.88	24.45	—
AMDL	AMDL270319C00068000	Call	2027-03-19	163	5.4	0.45	68.00	-23.39%	33.00	29.07	12.50	—
AMDL	AMDL270319C00067000	Call	2027-03-19	163	5.4	0.45	67.00	-24.52%	34.18	29.16	11.25	—
AMDL	AMDL270319C00066000	Call	2027-03-19	163	5.4	0.45	66.00	-25.64%	34.92	30.65	10.93	—
AMDL	AMDL270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-26.77%	34.90	31.04	34.08	—
AMDL	AMDL270319C00064000	Call	2027-03-19	163	5.4	0.45	64.00	-27.90%	34.79	31.44	26.80	—
AMDL	AMDL270319C00063000	Call	2027-03-19	163	5.4	0.45	63.00	-29.02%	35.96	31.33	18.55	—
AMDL	AMDL270319C00062000	Call	2027-03-19	163	5.4	0.45	62.00	-30.15%	36.07	31.65	27.73	—
AMDL	AMDL270319C00061000	Call	2027-03-19	163	5.4	0.45	61.00	-31.28%	37.26	32.41	33.73	—
AMDL	AMDL270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-32.40%	37.91	33.36	33.87	—
AMDL	AMDL270319C00059000	Call	2027-03-19	163	5.4	0.45	59.00	-33.53%	39.03	34.27	29.00	—
AMDL	AMDL270319C00058000	Call	2027-03-19	163	5.4	0.45	58.00	-34.66%	39.52	34.22	34.40	—
AMDL	AMDL270319C00057000	Call	2027-03-19	163	5.4	0.45	57.00	-35.78%	39.19	35.36	16.82	—
AMDL	AMDL270319C00056000	Call	2027-03-19	163	5.4	0.45	56.00	-36.91%	39.72	35.98	29.60	—
AMDL	AMDL270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-38.04%	40.79	36.11	40.30	—
AMDL	AMDL270319C00054000	Call	2027-03-19	163	5.4	0.45	54.00	-39.16%	41.11	36.41	30.75	—
AMDL	AMDL270319C00053000	Call	2027-03-19	163	5.4	0.45	53.00	-40.29%	41.83	38.01	36.80	—
AMDL	AMDL270319C00052000	Call	2027-03-19	163	5.4	0.45	52.00	-41.42%	43.21	38.29	13.96	—
AMDL	AMDL270319C00051000	Call	2027-03-19	163	5.4	0.45	51.00	-42.54%	43.14	39.73	20.25	—
AMDL	AMDL270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-43.67%	45.30	39.34	37.96	—
AMDL	AMDL270319C00049000	Call	2027-03-19	163	5.4	0.45	49.00	-44.79%	44.48	40.10	36.29	—
AMDL	AMDL270319C00048000	Call	2027-03-19	163	5.4	0.45	48.00	-45.92%	46.09	41.10	44.73	—
AMDL	AMDL270319C00047000	Call	2027-03-19	163	5.4	0.45	47.00	-47.05%	46.98	42.14	34.35	—
AMDL	AMDL270319C00046000	Call	2027-03-19	163	5.4	0.45	46.00	-48.17%	46.76	43.30	42.60	—
AMDL	AMDL270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-49.30%	48.74	42.92	43.40	—
AMDL	AMDL270319C00044000	Call	2027-03-19	163	5.4	0.45	44.00	-50.43%	47.95	44.90	14.70	—
AMDL	AMDL270319C00043000	Call	2027-03-19	163	5.4	0.45	43.00	-51.55%	48.73	45.12	22.54	—
AMDL	AMDL270319C00042000	Call	2027-03-19	163	5.4	0.45	42.00	-52.68%	50.04	46.84	18.32	—
AMDL	AMDL270319C00041000	Call	2027-03-19	163	5.4	0.45	41.00	-53.81%	51.62	46.53	—	—
AMDL	AMDL270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-54.93%	52.62	47.44	51.15	—
AMDL	AMDL270319C00039000	Call	2027-03-19	163	5.4	0.45	39.00	-56.06%	53.66	49.23	22.95	—
AMDL	AMDL270319C00038000	Call	2027-03-19	163	5.4	0.45	38.00	-57.19%	53.01	49.55	47.08	—
AMDL	AMDL270319C00037000	Call	2027-03-19	163	5.4	0.45	37.00	-58.31%	55.14	49.84	30.00	—
AMDL	AMDL270319C00036000	Call	2027-03-19	163	5.4	0.45	36.00	-59.44%	56.18	50.21	—	—
AMDL	AMDL270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-60.57%	57.52	50.87	31.87	—
AMDL	AMDL270319C00034000	Call	2027-03-19	163	5.4	0.45	34.00	-61.69%	57.92	53.38	29.00	—
AMDL	AMDL270319C00033000	Call	2027-03-19	163	5.4	0.45	33.00	-62.82%	57.62	53.89	57.62	—
AMDL	AMDL270319C00032000	Call	2027-03-19	163	5.4	0.45	32.00	-63.95%	58.74	55.31	58.57	—
AMDL	AMDL270319C00031000	Call	2027-03-19	163	5.4	0.45	31.00	-65.07%	60.77	55.89	27.55	—
AMDL	AMDL270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	-66.20%	60.88	56.29	55.30	—
AMDL	AMDL270319C00029000	Call	2027-03-19	163	5.4	0.45	29.00	-67.33%	60.91	57.35	55.47	—
AMDL	AMDL270319C00028000	Call	2027-03-19	163	5.4	0.45	28.00	-68.45%	61.66	57.45	52.25	—
AMDL	AMDL270319C00027000	Call	2027-03-19	163	5.4	0.45	27.00	-69.58%	62.67	59.34	22.71	—
AMDL	AMDL270319C00025000	Call	2027-03-19	163	5.4	0.45	25.00	-71.83%	66.30	60.72	56.37	—
AMDL	AMDL270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	+40.83%	51.07	48.36	—	—
AMDL	AMDL270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	+35.20%	47.81	44.48	—	—
AMDL	AMDL270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	+29.56%	42.93	40.49	—	—
AMDL	AMDL270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	+23.93%	39.98	36.16	—	—
AMDL	AMDL270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	+18.30%	36.23	33.48	—	—
AMDL	AMDL270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	+12.66%	31.73	29.80	37.60	—
AMDL	AMDL270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	+7.03%	28.92	26.54	—	—
AMDL	AMDL270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	+1.40%	25.74	23.09	31.50	—
AMDL	AMDL270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-4.24%	22.88	19.20	21.61	—
AMDL	AMDL270319P00084000	Put	2027-03-19	163	5.4	0.45	84.00	-5.36%	22.59	19.22	—	—
AMDL	AMDL270319P00083000	Put	2027-03-19	163	5.4	0.45	83.00	-6.49%	22.08	18.87	26.00	—
AMDL	AMDL270319P00082000	Put	2027-03-19	163	5.4	0.45	82.00	-7.62%	21.46	17.88	25.00	—
AMDL	AMDL270319P00081000	Put	2027-03-19	163	5.4	0.45	81.00	-8.74%	20.69	17.46	—	—
AMDL	AMDL270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-9.87%	19.61	17.64	18.65	—
AMDL	AMDL270319P00079000	Put	2027-03-19	163	5.4	0.45	79.00	-11.00%	19.78	16.59	—	—
AMDL	AMDL270319P00078000	Put	2027-03-19	163	5.4	0.45	78.00	-12.12%	19.05	15.49	24.45	—
AMDL	AMDL270319P00077000	Put	2027-03-19	163	5.4	0.45	77.00	-13.25%	18.79	15.04	—	—
AMDL	AMDL270319P00076000	Put	2027-03-19	163	5.4	0.45	76.00	-14.38%	18.18	14.75	—	—
AMDL	AMDL270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-15.50%	17.28	14.72	15.99	—
AMDL	AMDL270319P00074000	Put	2027-03-19	163	5.4	0.45	74.00	-16.63%	17.17	13.78	—	—
AMDL	AMDL270319P00073000	Put	2027-03-19	163	5.4	0.45	73.00	-17.76%	16.19	13.43	—	—
AMDL	AMDL270319P00072000	Put	2027-03-19	163	5.4	0.45	72.00	-18.88%	16.09	12.93	—	—
AMDL	AMDL270319P00071000	Put	2027-03-19	163	5.4	0.45	71.00	-20.01%	15.28	12.29	18.28	—
AMDL	AMDL270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-21.14%	15.02	11.40	13.23	—
AMDL	AMDL270319P00069000	Put	2027-03-19	163	5.4	0.45	69.00	-22.26%	14.30	11.21	—	—
AMDL	AMDL270319P00068000	Put	2027-03-19	163	5.4	0.45	68.00	-23.39%	13.77	10.58	17.00	—
AMDL	AMDL270319P00067000	Put	2027-03-19	163	5.4	0.45	67.00	-24.52%	13.66	10.32	—	—
AMDL	AMDL270319P00066000	Put	2027-03-19	163	5.4	0.45	66.00	-25.64%	12.76	9.68	15.10	—
AMDL	AMDL270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-26.77%	12.46	9.36	11.03	—
AMDL	AMDL270319P00064000	Put	2027-03-19	163	5.4	0.45	64.00	-27.90%	11.36	8.96	14.40	—
AMDL	AMDL270319P00063000	Put	2027-03-19	163	5.4	0.45	63.00	-29.02%	11.73	8.06	11.23	—
AMDL	AMDL270319P00062000	Put	2027-03-19	163	5.4	0.45	62.00	-30.15%	11.41	7.36	—	—
AMDL	AMDL270319P00061000	Put	2027-03-19	163	5.4	0.45	61.00	-31.28%	10.56	7.05	—	—
AMDL	AMDL270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-32.40%	9.85	6.68	9.81	—
AMDL	AMDL270319P00059000	Put	2027-03-19	163	5.4	0.45	59.00	-33.53%	9.63	6.36	—	—
AMDL	AMDL270319P00058000	Put	2027-03-19	163	5.4	0.45	58.00	-34.66%	9.06	6.09	—	—
AMDL	AMDL270319P00057000	Put	2027-03-19	163	5.4	0.45	57.00	-35.78%	8.77	5.57	—	—
AMDL	AMDL270319P00056000	Put	2027-03-19	163	5.4	0.45	56.00	-36.91%	8.15	5.25	23.72	—
AMDL	AMDL270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-38.04%	8.16	5.07	9.15	—
AMDL	AMDL270319P00054000	Put	2027-03-19	163	5.4	0.45	54.00	-39.16%	7.31	4.85	6.25	—
AMDL	AMDL270319P00053000	Put	2027-03-19	163	5.4	0.45	53.00	-40.29%	6.96	4.34	17.50	—
AMDL	AMDL270319P00052000	Put	2027-03-19	163	5.4	0.45	52.00	-41.42%	6.75	4.06	8.45	—
AMDL	AMDL270319P00051000	Put	2027-03-19	163	5.4	0.45	51.00	-42.54%	6.18	3.76	5.80	—
AMDL	AMDL270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-43.67%	6.11	3.63	5.83	—
AMDL	AMDL270319P00049000	Put	2027-03-19	163	5.4	0.45	49.00	-44.79%	5.88	3.16	—	—
AMDL	AMDL270319P00048000	Put	2027-03-19	163	5.4	0.45	48.00	-45.92%	5.59	2.87	14.50	—
AMDL	AMDL270319P00047000	Put	2027-03-19	163	5.4	0.45	47.00	-47.05%	5.12	2.68	5.90	—
AMDL	AMDL270319P00046000	Put	2027-03-19	163	5.4	0.45	46.00	-48.17%	4.93	2.38	10.80	—
AMDL	AMDL270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-49.30%	4.48	2.60	6.01	—
AMDL	AMDL270319P00044000	Put	2027-03-19	163	5.4	0.45	44.00	-50.43%	4.05	2.28	3.65	—
AMDL	AMDL270319P00043000	Put	2027-03-19	163	5.4	0.45	43.00	-51.55%	3.92	1.93	2.94	—
AMDL	AMDL270319P00042000	Put	2027-03-19	163	5.4	0.45	42.00	-52.68%	3.72	1.48	3.20	—
AMDL	AMDL270319P00041000	Put	2027-03-19	163	5.4	0.45	41.00	-53.81%	3.68	1.32	7.87	—
AMDL	AMDL270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-54.93%	3.34	0.28	2.55	—
AMDL	AMDL270319P00039000	Put	2027-03-19	163	5.4	0.45	39.00	-56.06%	3.12	0.38	—	—
AMDL	AMDL270319P00038000	Put	2027-03-19	163	5.4	0.45	38.00	-57.19%	2.97	1.23	3.20	—
AMDL	AMDL270319P00037000	Put	2027-03-19	163	5.4	0.45	37.00	-58.31%	2.83	1.08	4.75	—
AMDL	AMDL270319P00036000	Put	2027-03-19	163	5.4	0.45	36.00	-59.44%	2.73	0.97	3.45	—
AMDL	AMDL270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-60.57%	2.45	0.78	2.85	—
AMDL	AMDL270319P00034000	Put	2027-03-19	163	5.4	0.45	34.00	-61.69%	2.32	0.63	5.00	—
AMDL	AMDL270319P00033000	Put	2027-03-19	163	5.4	0.45	33.00	-62.82%	2.29	0.53	—	—
AMDL	AMDL270319P00032000	Put	2027-03-19	163	5.4	0.45	32.00	-63.95%	1.27	0.67	1.15	—
AMDL	AMDL270319P00031000	Put	2027-03-19	163	5.4	0.45	31.00	-65.07%	1.48	0.52	0.98	—
AMDL	AMDL270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	-66.20%	1.97	0.18	1.55	—
AMDL	AMDL270319P00029000	Put	2027-03-19	163	5.4	0.45	29.00	-67.33%	1.83	0.08	1.63	—
AMDL	AMDL270319P00028000	Put	2027-03-19	163	5.4	0.45	28.00	-68.45%	1.77	0.07	1.50	—
AMDL	AMDL270319P00027000	Put	2027-03-19	163	5.4	0.45	27.00	-69.58%	1.68	0.00	1.30	—
AMDL	AMDL270319P00025000	Put	2027-03-19	163	5.4	0.45	25.00	-71.83%	1.72	0.00	0.97	—
AMDL	AMDL280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	+40.83%	30.38	26.97	28.85	—
AMDL	AMDL280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	+35.20%	31.82	26.89	27.32	—
AMDL	AMDL280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	+29.56%	32.88	27.34	30.60	—
AMDL	AMDL280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	+23.93%	33.98	29.39	30.25	—
AMDL	AMDL280121C00109000	Call	2028-01-21	471	15.5	1.29	109.00	+22.80%	32.95	30.12	22.20	—
AMDL	AMDL280121C00108000	Call	2028-01-21	471	15.5	1.29	108.00	+21.68%	34.55	29.38	31.30	—
AMDL	AMDL280121C00107000	Call	2028-01-21	471	15.5	1.29	107.00	+20.55%	33.76	28.45	31.40	—
AMDL	AMDL280121C00106000	Call	2028-01-21	471	15.5	1.29	106.00	+19.42%	34.10	29.31	20.50	—
AMDL	AMDL280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	+18.30%	33.94	29.21	29.26	—
AMDL	AMDL280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	+12.66%	34.82	30.55	34.21	—
AMDL	AMDL280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	+7.03%	36.55	31.68	36.00	—
AMDL	AMDL280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	+1.40%	38.41	33.47	36.80	—
AMDL	AMDL280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-4.24%	38.87	33.90	35.05	—
AMDL	AMDL280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-9.87%	39.72	36.58	39.28	—
AMDL	AMDL280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-15.50%	41.46	37.92	41.60	—
AMDL	AMDL280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-21.14%	43.64	39.59	38.00	—
AMDL	AMDL280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-26.77%	46.29	41.51	44.25	—
AMDL	AMDL280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-32.40%	46.66	42.79	46.78	—
AMDL	AMDL280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-38.04%	49.74	45.11	48.34	—
AMDL	AMDL280121C00054000	Call	2028-01-21	471	15.5	1.29	54.00	-39.16%	49.18	45.55	43.37	—
AMDL	AMDL280121C00053000	Call	2028-01-21	471	15.5	1.29	53.00	-40.29%	50.20	45.66	44.05	—
AMDL	AMDL280121C00052000	Call	2028-01-21	471	15.5	1.29	52.00	-41.42%	49.70	45.16	45.40	—
AMDL	AMDL280121C00051000	Call	2028-01-21	471	15.5	1.29	51.00	-42.54%	51.40	45.70	26.50	—
AMDL	AMDL280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-43.67%	50.95	47.22	50.70	—
AMDL	AMDL280121C00049000	Call	2028-01-21	471	15.5	1.29	49.00	-44.79%	51.46	47.23	27.72	—
AMDL	AMDL280121C00048000	Call	2028-01-21	471	15.5	1.29	48.00	-45.92%	53.40	47.38	48.00	—
AMDL	AMDL280121C00047000	Call	2028-01-21	471	15.5	1.29	47.00	-47.05%	52.14	47.77	44.60	—
AMDL	AMDL280121C00046000	Call	2028-01-21	471	15.5	1.29	46.00	-48.17%	54.35	47.58	46.94	—
AMDL	AMDL280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-49.30%	53.51	49.93	46.89	—
AMDL	AMDL280121C00044000	Call	2028-01-21	471	15.5	1.29	44.00	-50.43%	54.28	49.89	25.86	—
AMDL	AMDL280121C00043000	Call	2028-01-21	471	15.5	1.29	43.00	-51.55%	55.52	50.31	27.46	—
AMDL	AMDL280121C00042000	Call	2028-01-21	471	15.5	1.29	42.00	-52.68%	56.30	51.69	30.05	—
AMDL	AMDL280121C00041000	Call	2028-01-21	471	15.5	1.29	41.00	-53.81%	56.56	51.17	49.00	—
AMDL	AMDL280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-54.93%	55.18	53.57	55.18	—
AMDL	AMDL280121C00039000	Call	2028-01-21	471	15.5	1.29	39.00	-56.06%	57.96	52.55	48.93	—
AMDL	AMDL280121C00038000	Call	2028-01-21	471	15.5	1.29	38.00	-57.19%	58.40	53.91	45.60	—
AMDL	AMDL280121C00037000	Call	2028-01-21	471	15.5	1.29	37.00	-58.31%	59.24	53.78	47.17	—
AMDL	AMDL280121C00036000	Call	2028-01-21	471	15.5	1.29	36.00	-59.44%	59.14	55.49	29.84	—
AMDL	AMDL280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-60.57%	59.92	55.79	53.37	—
AMDL	AMDL280121C00034000	Call	2028-01-21	471	15.5	1.29	34.00	-61.69%	60.60	55.81	53.62	—
AMDL	AMDL280121C00033000	Call	2028-01-21	471	15.5	1.29	33.00	-62.82%	61.89	56.58	50.50	—
AMDL	AMDL280121C00032000	Call	2028-01-21	471	15.5	1.29	32.00	-63.95%	61.59	57.75	27.60	—
AMDL	AMDL280121C00031000	Call	2028-01-21	471	15.5	1.29	31.00	-65.07%	63.70	56.65	46.80	—
AMDL	AMDL280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-66.20%	62.38	58.72	62.35	—
AMDL	AMDL280121C00029000	Call	2028-01-21	471	15.5	1.29	29.00	-67.33%	63.94	59.55	29.50	—
AMDL	AMDL280121C00028000	Call	2028-01-21	471	15.5	1.29	28.00	-68.45%	63.67	58.51	26.40	—
AMDL	AMDL280121C00027000	Call	2028-01-21	471	15.5	1.29	27.00	-69.58%	65.52	61.67	53.21	—
AMDL	AMDL280121C00026000	Call	2028-01-21	471	15.5	1.29	26.00	-70.71%	67.13	61.32	41.96	—
AMDL	AMDL280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-71.83%	66.60	60.87	55.10	—
AMDL	AMDL280121C00024000	Call	2028-01-21	471	15.5	1.29	24.00	-72.96%	67.69	62.42	29.80	—
AMDL	AMDL280121C00023000	Call	2028-01-21	471	15.5	1.29	23.00	-74.09%	67.26	66.39	62.30	—
AMDL	AMDL280121C00022000	Call	2028-01-21	471	15.5	1.29	22.00	-75.21%	70.53	66.85	68.50	—
AMDL	AMDL280121C00021000	Call	2028-01-21	471	15.5	1.29	21.00	-76.34%	69.69	64.25	37.00	—
AMDL	AMDL280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-77.47%	71.04	67.71	71.11	—
AMDL	AMDL280121C00019000	Call	2028-01-21	471	15.5	1.29	19.00	-78.59%	73.12	66.99	66.00	—
AMDL	AMDL280121C00018000	Call	2028-01-21	471	15.5	1.29	18.00	-79.72%	74.39	69.86	60.10	—
AMDL	AMDL280121C00017000	Call	2028-01-21	471	15.5	1.29	17.00	-80.85%	74.14	68.66	67.05	—
AMDL	AMDL280121C00016000	Call	2028-01-21	471	15.5	1.29	16.00	-81.97%	75.32	71.53	67.62	—
AMDL	AMDL280121C00015000	Call	2028-01-21	471	15.5	1.29	15.00	-83.10%	75.36	72.15	68.58	—
AMDL	AMDL280121C00014000	Call	2028-01-21	471	15.5	1.29	14.00	-84.23%	78.39	71.10	69.79	—
AMDL	AMDL280121C00013000	Call	2028-01-21	471	15.5	1.29	13.00	-85.35%	80.06	73.65	77.00	—
AMDL	AMDL280121C00012000	Call	2028-01-21	471	15.5	1.29	12.00	-86.48%	79.94	73.65	64.44	—
AMDL	AMDL280121C00011000	Call	2028-01-21	471	15.5	1.29	11.00	-87.61%	79.67	73.64	44.00	—
AMDL	AMDL280121C00010000	Call	2028-01-21	471	15.5	1.29	10.00	-88.73%	80.13	76.35	69.00	—
AMDL	AMDL280121C00009000	Call	2028-01-21	471	15.5	1.29	9.00	-89.86%	82.56	78.27	50.50	—
AMDL	AMDL280121C00008000	Call	2028-01-21	471	15.5	1.29	8.00	-90.99%	83.98	77.32	71.73	—
AMDL	AMDL280121C00007000	Call	2028-01-21	471	15.5	1.29	7.00	-92.11%	83.81	78.52	59.20	—
AMDL	AMDL280121C00006000	Call	2028-01-21	471	15.5	1.29	6.00	-93.24%	86.18	80.17	84.20	—
AMDL	AMDL280121C00005000	Call	2028-01-21	471	15.5	1.29	5.00	-94.37%	84.69	81.60	72.39	—
AMDL	AMDL280121C00004000	Call	2028-01-21	471	15.5	1.29	4.00	-95.49%	85.85	83.80	43.65	—
AMDL	AMDL280121C00003000	Call	2028-01-21	471	15.5	1.29	3.00	-96.62%	88.48	83.00	66.61	—
AMDL	AMDL280121C00002000	Call	2028-01-21	471	15.5	1.29	2.00	-97.75%	90.45	83.48	15.80	—
AMDL	AMDL280121C00001000	Call	2028-01-21	471	15.5	1.29	1.00	-98.87%	89.93	84.65	75.35	—
AMDL	AMDL280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	+40.83%	66.76	63.83	88.68	—
AMDL	AMDL280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	+35.20%	64.63	59.48	—	—
AMDL	AMDL280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	+29.56%	60.43	55.37	—	—
AMDL	AMDL280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	+23.93%	56.10	52.09	70.56	—
AMDL	AMDL280121P00109000	Put	2028-01-21	471	15.5	1.29	109.00	+22.80%	56.05	50.17	—	—
AMDL	AMDL280121P00108000	Put	2028-01-21	471	15.5	1.29	108.00	+21.68%	55.78	49.20	—	—
AMDL	AMDL280121P00107000	Put	2028-01-21	471	15.5	1.29	107.00	+20.55%	53.08	49.71	—	—
AMDL	AMDL280121P00106000	Put	2028-01-21	471	15.5	1.29	106.00	+19.42%	53.81	47.59	—	—
AMDL	AMDL280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	+18.30%	52.71	47.21	—	—
AMDL	AMDL280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	+12.66%	49.61	44.42	50.96	—
AMDL	AMDL280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	+7.03%	45.19	39.60	61.02	—
AMDL	AMDL280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	+1.40%	42.06	37.63	39.45	—
AMDL	AMDL280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-4.24%	37.35	34.57	35.93	—
AMDL	AMDL280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-9.87%	34.47	29.25	36.80	—
AMDL	AMDL280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-15.50%	30.85	27.85	29.25	—
AMDL	AMDL280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-21.14%	28.11	24.22	30.00	—
AMDL	AMDL280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-26.77%	24.97	19.79	24.97	—
AMDL	AMDL280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-32.40%	21.58	17.48	22.75	—
AMDL	AMDL280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-38.04%	18.67	16.08	16.53	—
AMDL	AMDL280121P00054000	Put	2028-01-21	471	15.5	1.29	54.00	-39.16%	18.42	14.06	22.61	—
AMDL	AMDL280121P00053000	Put	2028-01-21	471	15.5	1.29	53.00	-40.29%	18.19	13.52	22.26	—
AMDL	AMDL280121P00052000	Put	2028-01-21	471	15.5	1.29	52.00	-41.42%	17.19	12.95	23.35	—
AMDL	AMDL280121P00051000	Put	2028-01-21	471	15.5	1.29	51.00	-42.54%	16.83	12.28	28.06	—
AMDL	AMDL280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-43.67%	16.19	12.92	14.60	—
AMDL	AMDL280121P00049000	Put	2028-01-21	471	15.5	1.29	49.00	-44.79%	16.16	11.42	21.10	—
AMDL	AMDL280121P00048000	Put	2028-01-21	471	15.5	1.29	48.00	-45.92%	15.48	10.98	22.74	—
AMDL	AMDL280121P00047000	Put	2028-01-21	471	15.5	1.29	47.00	-47.05%	15.06	10.71	15.06	—
AMDL	AMDL280121P00046000	Put	2028-01-21	471	15.5	1.29	46.00	-48.17%	14.38	9.92	10.13	—
AMDL	AMDL280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-49.30%	13.78	9.21	13.85	—
AMDL	AMDL280121P00044000	Put	2028-01-21	471	15.5	1.29	44.00	-50.43%	13.36	8.59	20.12	—
AMDL	AMDL280121P00043000	Put	2028-01-21	471	15.5	1.29	43.00	-51.55%	13.06	8.25	20.00	—
AMDL	AMDL280121P00042000	Put	2028-01-21	471	15.5	1.29	42.00	-52.68%	12.73	7.56	18.58	—
AMDL	AMDL280121P00041000	Put	2028-01-21	471	15.5	1.29	41.00	-53.81%	11.85	7.47	15.86	—
AMDL	AMDL280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-54.93%	11.48	6.88	11.40	—
AMDL	AMDL280121P00039000	Put	2028-01-21	471	15.5	1.29	39.00	-56.06%	10.78	6.45	—	—
AMDL	AMDL280121P00038000	Put	2028-01-21	471	15.5	1.29	38.00	-57.19%	10.29	6.06	14.40	—
AMDL	AMDL280121P00037000	Put	2028-01-21	471	15.5	1.29	37.00	-58.31%	10.10	5.52	12.80	—
AMDL	AMDL280121P00036000	Put	2028-01-21	471	15.5	1.29	36.00	-59.44%	9.57	5.09	15.25	—
AMDL	AMDL280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-60.57%	8.22	4.74	7.90	—
AMDL	AMDL280121P00034000	Put	2028-01-21	471	15.5	1.29	34.00	-61.69%	8.71	4.52	11.80	—
AMDL	AMDL280121P00033000	Put	2028-01-21	471	15.5	1.29	33.00	-62.82%	8.54	4.65	6.20	—
AMDL	AMDL280121P00032000	Put	2028-01-21	471	15.5	1.29	32.00	-63.95%	7.98	3.52	6.40	—
AMDL	AMDL280121P00031000	Put	2028-01-21	471	15.5	1.29	31.00	-65.07%	6.93	3.05	7.00	—
AMDL	AMDL280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-66.20%	5.28	4.94	5.00	—
AMDL	AMDL280121P00029000	Put	2028-01-21	471	15.5	1.29	29.00	-67.33%	7.13	2.52	10.30	—
AMDL	AMDL280121P00028000	Put	2028-01-21	471	15.5	1.29	28.00	-68.45%	4.98	2.03	9.75	—
AMDL	AMDL280121P00027000	Put	2028-01-21	471	15.5	1.29	27.00	-69.58%	6.53	1.47	6.66	—
AMDL	AMDL280121P00026000	Put	2028-01-21	471	15.5	1.29	26.00	-70.71%	6.02	1.48	4.15	—
AMDL	AMDL280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-71.83%	5.90	0.98	4.10	—
AMDL	AMDL280121P00024000	Put	2028-01-21	471	15.5	1.29	24.00	-72.96%	5.61	0.62	4.70	—
AMDL	AMDL280121P00023000	Put	2028-01-21	471	15.5	1.29	23.00	-74.09%	5.53	0.52	7.00	—
AMDL	AMDL280121P00022000	Put	2028-01-21	471	15.5	1.29	22.00	-75.21%	4.98	0.07	3.88	—
AMDL	AMDL280121P00021000	Put	2028-01-21	471	15.5	1.29	21.00	-76.34%	5.08	0.00	3.50	—
AMDL	AMDL280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-77.47%	4.79	0.98	3.00	—
AMDL	AMDL280121P00019000	Put	2028-01-21	471	15.5	1.29	19.00	-78.59%	5.07	0.00	6.50	—
AMDL	AMDL280121P00018000	Put	2028-01-21	471	15.5	1.29	18.00	-79.72%	2.95	0.00	5.80	—
AMDL	AMDL280121P00017000	Put	2028-01-21	471	15.5	1.29	17.00	-80.85%	4.88	0.00	1.92	—
AMDL	AMDL280121P00016000	Put	2028-01-21	471	15.5	1.29	16.00	-81.97%	5.08	0.00	2.70	—
AMDL	AMDL280121P00015000	Put	2028-01-21	471	15.5	1.29	15.00	-83.10%	2.73	0.17	1.45	—
AMDL	AMDL280121P00014000	Put	2028-01-21	471	15.5	1.29	14.00	-84.23%	4.98	0.00	1.90	—
AMDL	AMDL280121P00013000	Put	2028-01-21	471	15.5	1.29	13.00	-85.35%	2.02	0.00	1.13	—
AMDL	AMDL280121P00012000	Put	2028-01-21	471	15.5	1.29	12.00	-86.48%	5.04	0.12	0.75	—
AMDL	AMDL280121P00011000	Put	2028-01-21	471	15.5	1.29	11.00	-87.61%	4.98	0.00	1.47	—
AMDL	AMDL280121P00010000	Put	2028-01-21	471	15.5	1.29	10.00	-88.73%	0.92	0.00	0.35	—
AMDL	AMDL280121P00009000	Put	2028-01-21	471	15.5	1.29	9.00	-89.86%	4.82	0.00	1.93	—
AMDL	AMDL280121P00008000	Put	2028-01-21	471	15.5	1.29	8.00	-90.99%	4.92	0.00	0.35	—
AMDL	AMDL280121P00007000	Put	2028-01-21	471	15.5	1.29	7.00	-92.11%	4.98	0.00	1.50	—
AMDL	AMDL280121P00006000	Put	2028-01-21	471	15.5	1.29	6.00	-93.24%	4.95	0.00	2.32	—
AMDL	AMDL280121P00005000	Put	2028-01-21	471	15.5	1.29	5.00	-94.37%	0.52	0.00	0.11	—
AMDL	AMDL280121P00004000	Put	2028-01-21	471	15.5	1.29	4.00	-95.49%	4.92	0.00	0.43	—
AMDL	AMDL280121P00003000	Put	2028-01-21	471	15.5	1.29	3.00	-96.62%	4.91	0.00	0.75	—
AMDL	AMDL280121P00002000	Put	2028-01-21	471	15.5	1.29	2.00	-97.75%	4.92	0.00	0.40	—
AMDL	AMDL280121P00001000	Put	2028-01-21	471	15.5	1.29	1.00	-98.87%	4.98	0.00	0.23	—
AMDL	AMDL290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	+40.83%	40.53	35.26	38.50	—
AMDL	AMDL290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	+35.20%	40.22	36.37	38.50	—
AMDL	AMDL290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	+29.56%	40.84	36.96	38.20	—
AMDL	AMDL290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	+23.93%	42.32	37.19	39.79	—
AMDL	AMDL290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	+18.30%	44.31	38.94	37.05	—
AMDL	AMDL290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	+12.66%	43.93	39.87	42.70	—
AMDL	AMDL290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	+7.03%	43.86	39.61	43.75	—
AMDL	AMDL290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	+1.40%	45.82	41.87	45.00	—
AMDL	AMDL290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	-4.24%	47.63	41.55	45.88	—
AMDL	AMDL290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-9.87%	47.49	42.80	46.88	—
AMDL	AMDL290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-15.50%	49.36	44.02	46.15	—
AMDL	AMDL290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-21.14%	50.79	45.07	47.50	—
AMDL	AMDL290119C00067000	Call	2029-01-19	835	27.4	2.29	67.00	-24.52%	50.66	47.37	24.50	—
AMDL	AMDL290119C00066000	Call	2029-01-19	835	27.4	2.29	66.00	-25.64%	52.58	47.63	44.09	—
AMDL	AMDL290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	-26.77%	51.91	46.59	46.75	—
AMDL	AMDL290119C00064000	Call	2029-01-19	835	27.4	2.29	64.00	-27.90%	52.41	47.56	42.70	—
AMDL	AMDL290119C00063000	Call	2029-01-19	835	27.4	2.29	63.00	-29.02%	52.11	47.75	—	—
AMDL	AMDL290119C00062000	Call	2029-01-19	835	27.4	2.29	62.00	-30.15%	52.67	47.62	—	—
AMDL	AMDL290119C00061000	Call	2029-01-19	835	27.4	2.29	61.00	-31.28%	53.26	47.12	—	—
AMDL	AMDL290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-32.40%	54.31	49.08	52.28	—
AMDL	AMDL290119C00059000	Call	2029-01-19	835	27.4	2.29	59.00	-33.53%	54.31	48.57	51.15	—
AMDL	AMDL290119C00058000	Call	2029-01-19	835	27.4	2.29	58.00	-34.66%	53.60	48.91	32.25	—
AMDL	AMDL290119C00057000	Call	2029-01-19	835	27.4	2.29	57.00	-35.78%	53.96	50.46	—	—
AMDL	AMDL290119C00056000	Call	2029-01-19	835	27.4	2.29	56.00	-36.91%	55.08	48.83	—	—
AMDL	AMDL290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-38.04%	55.71	50.10	35.44	—
AMDL	AMDL290119C00054000	Call	2029-01-19	835	27.4	2.29	54.00	-39.16%	55.24	50.99	—	—
AMDL	AMDL290119C00053000	Call	2029-01-19	835	27.4	2.29	53.00	-40.29%	55.68	49.66	49.40	—
AMDL	AMDL290119C00052000	Call	2029-01-19	835	27.4	2.29	52.00	-41.42%	55.24	51.06	27.03	—
AMDL	AMDL290119C00051000	Call	2029-01-19	835	27.4	2.29	51.00	-42.54%	56.54	50.43	46.98	—
AMDL	AMDL290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-43.67%	55.87	52.20	48.90	—
AMDL	AMDL290119C00049000	Call	2029-01-19	835	27.4	2.29	49.00	-44.79%	57.25	51.23	49.08	—
AMDL	AMDL290119C00048000	Call	2029-01-19	835	27.4	2.29	48.00	-45.92%	56.23	51.68	—	—
AMDL	AMDL290119C00047000	Call	2029-01-19	835	27.4	2.29	47.00	-47.05%	58.03	52.12	27.97	—
AMDL	AMDL290119C00046000	Call	2029-01-19	835	27.4	2.29	46.00	-48.17%	57.24	53.78	—	—
AMDL	AMDL290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	-49.30%	58.52	52.58	52.55	—
AMDL	AMDL290119C00044000	Call	2029-01-19	835	27.4	2.29	44.00	-50.43%	58.05	53.76	—	—
AMDL	AMDL290119C00043000	Call	2029-01-19	835	27.4	2.29	43.00	-51.55%	58.22	54.83	53.48	—
AMDL	AMDL290119C00042000	Call	2029-01-19	835	27.4	2.29	42.00	-52.68%	60.66	53.94	—	—
AMDL	AMDL290119C00041000	Call	2029-01-19	835	27.4	2.29	41.00	-53.81%	59.69	54.40	—	—
AMDL	AMDL290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-54.93%	61.11	55.97	51.00	—
AMDL	AMDL290119C00039000	Call	2029-01-19	835	27.4	2.29	39.00	-56.06%	61.25	55.96	40.95	—
AMDL	AMDL290119C00038000	Call	2029-01-19	835	27.4	2.29	38.00	-57.19%	62.22	56.22	—	—
AMDL	AMDL290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-60.57%	62.48	56.68	51.64	—
AMDL	AMDL290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	-66.20%	65.93	60.03	55.20	—
AMDL	AMDL290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	+40.83%	79.17	71.61	—	—
AMDL	AMDL290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	+35.20%	72.71	69.10	—	—
AMDL	AMDL290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	+29.56%	69.59	66.10	—	—
AMDL	AMDL290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	+23.93%	66.02	61.67	—	—
AMDL	AMDL290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	+18.30%	63.12	58.06	—	—
AMDL	AMDL290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	+12.66%	58.87	54.56	—	—
AMDL	AMDL290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	+7.03%	55.30	49.23	56.40	—
AMDL	AMDL290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	+1.40%	50.91	45.95	—	—
AMDL	AMDL290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	-4.24%	46.79	42.56	—	—
AMDL	AMDL290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-9.87%	42.85	37.90	44.32	—
AMDL	AMDL290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-15.50%	39.74	34.33	41.51	—
AMDL	AMDL290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-21.14%	36.12	31.79	34.49	—
AMDL	AMDL290119P00067000	Put	2029-01-19	835	27.4	2.29	67.00	-24.52%	33.48	28.64	—	—
AMDL	AMDL290119P00066000	Put	2029-01-19	835	27.4	2.29	66.00	-25.64%	33.45	28.52	31.24	—
AMDL	AMDL290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	-26.77%	32.21	28.16	33.55	—
AMDL	AMDL290119P00064000	Put	2029-01-19	835	27.4	2.29	64.00	-27.90%	32.19	27.06	—	—
AMDL	AMDL290119P00063000	Put	2029-01-19	835	27.4	2.29	63.00	-29.02%	31.63	26.33	—	—
AMDL	AMDL290119P00062000	Put	2029-01-19	835	27.4	2.29	62.00	-30.15%	30.79	26.13	31.26	—
AMDL	AMDL290119P00061000	Put	2029-01-19	835	27.4	2.29	61.00	-31.28%	30.12	25.29	—	—
AMDL	AMDL290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-32.40%	29.70	24.01	—	—
AMDL	AMDL290119P00059000	Put	2029-01-19	835	27.4	2.29	59.00	-33.53%	29.00	23.94	—	—
AMDL	AMDL290119P00058000	Put	2029-01-19	835	27.4	2.29	58.00	-34.66%	28.06	23.25	—	—
AMDL	AMDL290119P00057000	Put	2029-01-19	835	27.4	2.29	57.00	-35.78%	27.22	22.47	—	—
AMDL	AMDL290119P00056000	Put	2029-01-19	835	27.4	2.29	56.00	-36.91%	26.93	22.41	27.58	—
AMDL	AMDL290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-38.04%	25.96	21.23	26.50	—
AMDL	AMDL290119P00054000	Put	2029-01-19	835	27.4	2.29	54.00	-39.16%	25.69	20.48	—	—
AMDL	AMDL290119P00053000	Put	2029-01-19	835	27.4	2.29	53.00	-40.29%	25.20	19.65	—	—
AMDL	AMDL290119P00052000	Put	2029-01-19	835	27.4	2.29	52.00	-41.42%	23.96	19.15	—	—
AMDL	AMDL290119P00051000	Put	2029-01-19	835	27.4	2.29	51.00	-42.54%	23.69	18.25	—	—
AMDL	AMDL290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-43.67%	23.22	18.07	22.85	—
AMDL	AMDL290119P00049000	Put	2029-01-19	835	27.4	2.29	49.00	-44.79%	22.10	17.27	—	—
AMDL	AMDL290119P00048000	Put	2029-01-19	835	27.4	2.29	48.00	-45.92%	22.37	16.98	—	—
AMDL	AMDL290119P00047000	Put	2029-01-19	835	27.4	2.29	47.00	-47.05%	21.27	16.02	18.90	—
AMDL	AMDL290119P00046000	Put	2029-01-19	835	27.4	2.29	46.00	-48.17%	20.32	15.48	—	—
AMDL	AMDL290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	-49.30%	20.02	14.85	20.76	—
AMDL	AMDL290119P00044000	Put	2029-01-19	835	27.4	2.29	44.00	-50.43%	19.23	14.30	—	—
AMDL	AMDL290119P00043000	Put	2029-01-19	835	27.4	2.29	43.00	-51.55%	18.19	13.45	—	—
AMDL	AMDL290119P00042000	Put	2029-01-19	835	27.4	2.29	42.00	-52.68%	17.81	13.05	17.01	—
AMDL	AMDL290119P00041000	Put	2029-01-19	835	27.4	2.29	41.00	-53.81%	17.57	12.73	16.49	—
AMDL	AMDL290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-54.93%	16.82	11.79	17.00	—
AMDL	AMDL290119P00039000	Put	2029-01-19	835	27.4	2.29	39.00	-56.06%	16.76	11.55	—	—
AMDL	AMDL290119P00038000	Put	2029-01-19	835	27.4	2.29	38.00	-57.19%	16.10	10.96	15.95	—
AMDL	AMDL290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-60.57%	13.95	9.09	12.00	—
AMDL	AMDL290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	-66.20%	9.23	6.44	9.30	—