AMZN Options ChainAmazon.com

Spot 256.29 · 2,476 contracts · 25 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
AMZN	AMZN261007C00335000	Call	2026-10-07	0	0.0	0.00	335.00	+30.71%	0.50	0.00	0.02	10
AMZN	AMZN261007C00330000	Call	2026-10-07	0	0.0	0.00	330.00	+28.76%	0.54	0.00	0.05	35
AMZN	AMZN261007C00325000	Call	2026-10-07	0	0.0	0.00	325.00	+26.81%	0.50	0.00	0.03	2
AMZN	AMZN261007C00320000	Call	2026-10-07	0	0.0	0.00	320.00	+24.86%	0.50	0.00	0.01	3
AMZN	AMZN261007C00315000	Call	2026-10-07	0	0.0	0.00	315.00	+22.91%	0.54	0.00	—	—
AMZN	AMZN261007C00310000	Call	2026-10-07	0	0.0	0.00	310.00	+20.96%	0.54	0.00	0.03	2
AMZN	AMZN261007C00305000	Call	2026-10-07	0	0.0	0.00	305.00	+19.01%	0.54	0.00	0.01	3
AMZN	AMZN261007C00300000	Call	2026-10-07	0	0.0	0.00	300.00	+17.05%	0.50	0.00	0.01	4
AMZN	AMZN261007C00295000	Call	2026-10-07	0	0.0	0.00	295.00	+15.10%	0.01	0.00	0.09	2
AMZN	AMZN261007C00290000	Call	2026-10-07	0	0.0	0.00	290.00	+13.15%	0.03	0.00	0.01	8
AMZN	AMZN261007C00285000	Call	2026-10-07	0	0.0	0.00	285.00	+11.20%	0.02	0.00	0.17	73
AMZN	AMZN261007C00282500	Call	2026-10-07	0	0.0	0.00	282.50	+10.23%	0.38	0.00	0.01	19
AMZN	AMZN261007C00280000	Call	2026-10-07	0	0.0	0.00	280.00	+9.25%	0.03	0.00	0.01	14
AMZN	AMZN261007C00277500	Call	2026-10-07	0	0.0	0.00	277.50	+8.28%	0.43	0.00	0.01	20
AMZN	AMZN261007C00275000	Call	2026-10-07	0	0.0	0.00	275.00	+7.30%	0.01	0.00	0.01	220
AMZN	AMZN261007C00272500	Call	2026-10-07	0	0.0	0.00	272.50	+6.32%	0.04	0.00	0.01	235
AMZN	AMZN261007C00270000	Call	2026-10-07	0	0.0	0.00	270.00	+5.35%	0.02	0.01	0.01	1,317
AMZN	AMZN261007C00267500	Call	2026-10-07	0	0.0	0.00	267.50	+4.37%	0.05	0.04	0.04	835
AMZN	AMZN261007C00265000	Call	2026-10-07	0	0.0	0.00	265.00	+3.40%	0.08	0.03	0.05	5,071
AMZN	AMZN261007C00262500	Call	2026-10-07	0	0.0	0.00	262.50	+2.42%	0.14	0.13	0.14	1,959
AMZN	AMZN261007C00260000	Call	2026-10-07	0	0.0	0.00	260.00	+1.45%	0.44	0.43	0.43	7,515
AMZN	AMZN261007C00257500	Call	2026-10-07	0	0.0	0.00	257.50	+0.47%	1.08	1.06	1.06	3,581
AMZN	AMZN261007C00255000	Call	2026-10-07	0	0.0	0.00	255.00	-0.50%	2.28	2.25	2.28	4,187
AMZN	AMZN261007C00252500	Call	2026-10-07	0	0.0	0.00	252.50	-1.48%	4.37	4.17	4.20	2,332
AMZN	AMZN261007C00250000	Call	2026-10-07	0	0.0	0.00	250.00	-2.45%	6.75	6.25	6.30	3,959
AMZN	AMZN261007C00247500	Call	2026-10-07	0	0.0	0.00	247.50	-3.43%	9.47	8.62	9.00	654
AMZN	AMZN261007C00245000	Call	2026-10-07	0	0.0	0.00	245.00	-4.41%	12.05	10.04	11.00	1,061
AMZN	AMZN261007C00242500	Call	2026-10-07	0	0.0	0.00	242.50	-5.38%	15.12	12.71	14.05	401
AMZN	AMZN261007C00240000	Call	2026-10-07	0	0.0	0.00	240.00	-6.36%	16.27	15.07	16.65	224
AMZN	AMZN261007C00237500	Call	2026-10-07	0	0.0	0.00	237.50	-7.33%	19.68	16.73	18.85	256
AMZN	AMZN261007C00235000	Call	2026-10-07	0	0.0	0.00	235.00	-8.31%	23.37	19.63	21.33	96
AMZN	AMZN261007C00232500	Call	2026-10-07	0	0.0	0.00	232.50	-9.28%	25.80	21.83	23.95	36
AMZN	AMZN261007C00230000	Call	2026-10-07	0	0.0	0.00	230.00	-10.26%	27.78	24.69	26.55	91
AMZN	AMZN261007C00227500	Call	2026-10-07	0	0.0	0.00	227.50	-11.23%	30.71	26.68	28.10	22
AMZN	AMZN261007C00225000	Call	2026-10-07	0	0.0	0.00	225.00	-12.21%	33.22	29.01	30.57	26
AMZN	AMZN261007C00222500	Call	2026-10-07	0	0.0	0.00	222.50	-13.18%	36.15	32.52	33.16	30
AMZN	AMZN261007C00220000	Call	2026-10-07	0	0.0	0.00	220.00	-14.16%	37.36	34.07	35.81	19
AMZN	AMZN261007C00215000	Call	2026-10-07	0	0.0	0.00	215.00	-16.11%	42.44	39.74	40.81	11
AMZN	AMZN261007C00210000	Call	2026-10-07	0	0.0	0.00	210.00	-18.06%	48.03	44.87	45.41	12
AMZN	AMZN261007C00205000	Call	2026-10-07	0	0.0	0.00	205.00	-20.01%	52.77	50.38	50.73	25
AMZN	AMZN261007C00200000	Call	2026-10-07	0	0.0	0.00	200.00	-21.96%	58.20	53.59	55.73	45
AMZN	AMZN261007C00195000	Call	2026-10-07	0	0.0	0.00	195.00	-23.91%	62.34	58.67	60.04	18
AMZN	AMZN261007C00190000	Call	2026-10-07	0	0.0	0.00	190.00	-25.87%	67.23	64.27	65.04	6
AMZN	AMZN261007C00185000	Call	2026-10-07	0	0.0	0.00	185.00	-27.82%	72.61	70.02	69.66	—
AMZN	AMZN261007C00180000	Call	2026-10-07	0	0.0	0.00	180.00	-29.77%	76.75	72.92	73.96	9
AMZN	AMZN261007P00335000	Put	2026-10-07	0	0.0	0.00	335.00	+30.71%	81.97	78.54	—	—
AMZN	AMZN261007P00330000	Put	2026-10-07	0	0.0	0.00	330.00	+28.76%	74.69	71.17	—	—
AMZN	AMZN261007P00325000	Put	2026-10-07	0	0.0	0.00	325.00	+26.81%	71.88	68.18	—	—
AMZN	AMZN261007P00320000	Put	2026-10-07	0	0.0	0.00	320.00	+24.86%	66.55	61.07	—	—
AMZN	AMZN261007P00315000	Put	2026-10-07	0	0.0	0.00	315.00	+22.91%	60.95	56.75	—	—
AMZN	AMZN261007P00310000	Put	2026-10-07	0	0.0	0.00	310.00	+20.96%	56.63	53.00	54.89	—
AMZN	AMZN261007P00305000	Put	2026-10-07	0	0.0	0.00	305.00	+19.01%	49.70	47.52	48.82	—
AMZN	AMZN261007P00300000	Put	2026-10-07	0	0.0	0.00	300.00	+17.05%	46.38	42.53	—	—
AMZN	AMZN261007P00295000	Put	2026-10-07	0	0.0	0.00	295.00	+15.10%	40.92	37.82	—	—
AMZN	AMZN261007P00290000	Put	2026-10-07	0	0.0	0.00	290.00	+13.15%	35.05	32.61	37.14	—
AMZN	AMZN261007P00285000	Put	2026-10-07	0	0.0	0.00	285.00	+11.20%	30.03	28.09	29.31	—
AMZN	AMZN261007P00282500	Put	2026-10-07	0	0.0	0.00	282.50	+10.23%	28.42	25.79	26.54	—
AMZN	AMZN261007P00280000	Put	2026-10-07	0	0.0	0.00	280.00	+9.25%	25.47	22.91	23.72	—
AMZN	AMZN261007P00277500	Put	2026-10-07	0	0.0	0.00	277.50	+8.28%	22.70	20.83	27.16	—
AMZN	AMZN261007P00275000	Put	2026-10-07	0	0.0	0.00	275.00	+7.30%	20.32	18.32	19.38	—
AMZN	AMZN261007P00272500	Put	2026-10-07	0	0.0	0.00	272.50	+6.32%	17.84	15.62	17.45	—
AMZN	AMZN261007P00270000	Put	2026-10-07	0	0.0	0.00	270.00	+5.35%	14.67	13.28	13.62	—
AMZN	AMZN261007P00267500	Put	2026-10-07	0	0.0	0.00	267.50	+4.37%	12.49	11.05	11.42	1
AMZN	AMZN261007P00265000	Put	2026-10-07	0	0.0	0.00	265.00	+3.40%	9.98	8.26	8.64	227
AMZN	AMZN261007P00262500	Put	2026-10-07	0	0.0	0.00	262.50	+2.42%	6.90	6.01	6.25	251
AMZN	AMZN261007P00260000	Put	2026-10-07	0	0.0	0.00	260.00	+1.45%	4.03	3.97	4.00	271
AMZN	AMZN261007P00257500	Put	2026-10-07	0	0.0	0.00	257.50	+0.47%	2.24	2.16	2.20	159
AMZN	AMZN261007P00255000	Put	2026-10-07	0	0.0	0.00	255.00	-0.50%	0.96	0.94	0.94	468
AMZN	AMZN261007P00252500	Put	2026-10-07	0	0.0	0.00	252.50	-1.48%	0.34	0.33	0.33	2,245
AMZN	AMZN261007P00250000	Put	2026-10-07	0	0.0	0.00	250.00	-2.45%	0.10	0.09	0.10	2,911
AMZN	AMZN261007P00247500	Put	2026-10-07	0	0.0	0.00	247.50	-3.43%	0.04	0.03	0.04	1,727
AMZN	AMZN261007P00245000	Put	2026-10-07	0	0.0	0.00	245.00	-4.41%	0.07	0.05	0.05	2,868
AMZN	AMZN261007P00242500	Put	2026-10-07	0	0.0	0.00	242.50	-5.38%	0.05	0.03	0.03	970
AMZN	AMZN261007P00240000	Put	2026-10-07	0	0.0	0.00	240.00	-6.36%	0.05	0.03	0.03	1,066
AMZN	AMZN261007P00237500	Put	2026-10-07	0	0.0	0.00	237.50	-7.33%	0.01	0.00	0.01	425
AMZN	AMZN261007P00235000	Put	2026-10-07	0	0.0	0.00	235.00	-8.31%	0.03	0.00	0.01	288
AMZN	AMZN261007P00232500	Put	2026-10-07	0	0.0	0.00	232.50	-9.28%	0.03	0.00	0.01	197
AMZN	AMZN261007P00230000	Put	2026-10-07	0	0.0	0.00	230.00	-10.26%	0.03	0.00	0.02	278
AMZN	AMZN261007P00227500	Put	2026-10-07	0	0.0	0.00	227.50	-11.23%	0.26	0.03	0.06	82
AMZN	AMZN261007P00225000	Put	2026-10-07	0	0.0	0.00	225.00	-12.21%	0.14	0.00	0.01	80
AMZN	AMZN261007P00222500	Put	2026-10-07	0	0.0	0.00	222.50	-13.18%	0.49	0.00	0.02	4
AMZN	AMZN261007P00220000	Put	2026-10-07	0	0.0	0.00	220.00	-14.16%	0.53	0.00	0.13	30
AMZN	AMZN261007P00215000	Put	2026-10-07	0	0.0	0.00	215.00	-16.11%	0.10	0.00	0.08	10
AMZN	AMZN261007P00210000	Put	2026-10-07	0	0.0	0.00	210.00	-18.06%	0.50	0.00	0.05	8
AMZN	AMZN261007P00205000	Put	2026-10-07	0	0.0	0.00	205.00	-20.01%	0.54	0.00	0.01	19
AMZN	AMZN261007P00200000	Put	2026-10-07	0	0.0	0.00	200.00	-21.96%	0.54	0.00	0.03	6
AMZN	AMZN261007P00195000	Put	2026-10-07	0	0.0	0.00	195.00	-23.91%	0.50	0.00	0.02	13
AMZN	AMZN261007P00190000	Put	2026-10-07	0	0.0	0.00	190.00	-25.87%	0.03	0.00	0.26	1
AMZN	AMZN261007P00185000	Put	2026-10-07	0	0.0	0.00	185.00	-27.82%	0.03	0.00	0.03	6
AMZN	AMZN261007P00180000	Put	2026-10-07	0	0.0	0.00	180.00	-29.77%	0.03	0.00	0.01	6
AMZN	AMZN261009C00345000	Call	2026-10-09	2	0.1	0.01	345.00	+34.61%	0.01	0.00	0.01	61
AMZN	AMZN261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	+32.66%	0.01	0.00	0.01	113
AMZN	AMZN261009C00335000	Call	2026-10-09	2	0.1	0.01	335.00	+30.71%	0.54	0.00	0.09	312
AMZN	AMZN261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	+28.76%	0.54	0.00	0.01	232
AMZN	AMZN261009C00325000	Call	2026-10-09	2	0.1	0.01	325.00	+26.81%	0.50	0.00	0.01	70
AMZN	AMZN261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	+24.86%	0.17	0.00	0.01	351
AMZN	AMZN261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	+22.91%	0.01	0.00	0.01	136
AMZN	AMZN261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	+20.96%	0.27	0.00	0.05	105
AMZN	AMZN261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	+19.01%	0.54	0.00	0.02	380
AMZN	AMZN261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	+17.05%	0.01	0.00	0.02	7,507
AMZN	AMZN261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	+15.10%	0.03	0.00	0.01	1,171
AMZN	AMZN261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	+13.15%	0.04	0.00	0.01	1,410
AMZN	AMZN261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	+11.20%	0.01	0.00	0.01	2,408
AMZN	AMZN261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	+9.25%	0.04	0.01	0.02	2,609
AMZN	AMZN261009C00277500	Call	2026-10-09	2	0.1	0.01	277.50	+8.28%	0.05	0.01	0.02	397
AMZN	AMZN261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	+7.30%	0.07	0.06	0.06	6,500
AMZN	AMZN261009C00272500	Call	2026-10-09	2	0.1	0.01	272.50	+6.32%	0.11	0.10	0.10	2,986
AMZN	AMZN261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	+5.35%	0.14	0.12	0.14	7,290
AMZN	AMZN261009C00267500	Call	2026-10-09	2	0.1	0.01	267.50	+4.37%	0.30	0.29	0.29	3,345
AMZN	AMZN261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	+3.40%	0.51	0.50	0.50	11,399
AMZN	AMZN261009C00262500	Call	2026-10-09	2	0.1	0.01	262.50	+2.42%	0.88	0.82	0.86	9,127
AMZN	AMZN261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	+1.45%	1.47	1.44	1.45	24,713
AMZN	AMZN261009C00257500	Call	2026-10-09	2	0.1	0.01	257.50	+0.47%	2.32	2.29	2.32	13,374
AMZN	AMZN261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	-0.50%	3.72	3.53	3.60	8,555
AMZN	AMZN261009C00252500	Call	2026-10-09	2	0.1	0.01	252.50	-1.48%	5.28	5.08	5.28	14,093
AMZN	AMZN261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	-2.45%	7.47	7.19	7.26	7,201
AMZN	AMZN261009C00247500	Call	2026-10-09	2	0.1	0.01	247.50	-3.43%	9.90	9.16	9.55	4,081
AMZN	AMZN261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	-4.41%	12.11	11.53	11.65	1,719
AMZN	AMZN261009C00242500	Call	2026-10-09	2	0.1	0.01	242.50	-5.38%	14.65	13.68	14.44	1,180
AMZN	AMZN261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	-6.36%	17.02	15.68	16.83	1,205
AMZN	AMZN261009C00237500	Call	2026-10-09	2	0.1	0.01	237.50	-7.33%	20.54	16.77	18.91	204
AMZN	AMZN261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	-8.31%	23.48	20.70	21.30	391
AMZN	AMZN261009C00232500	Call	2026-10-09	2	0.1	0.01	232.50	-9.28%	25.74	22.27	19.07	20
AMZN	AMZN261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	-10.26%	28.44	25.77	25.48	1,135
AMZN	AMZN261009C00227500	Call	2026-10-09	2	0.1	0.01	227.50	-11.23%	30.42	27.27	25.46	1
AMZN	AMZN261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	-12.21%	33.38	30.37	31.78	121
AMZN	AMZN261009C00222500	Call	2026-10-09	2	0.1	0.01	222.50	-13.18%	36.13	31.65	29.58	—
AMZN	AMZN261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	-14.16%	38.23	34.76	32.60	79
AMZN	AMZN261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	-16.11%	43.68	40.47	36.29	118
AMZN	AMZN261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	-18.06%	47.41	45.17	42.19	270
AMZN	AMZN261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	-20.01%	53.41	50.30	50.47	49
AMZN	AMZN261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	-21.96%	58.74	54.72	55.38	62
AMZN	AMZN261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	-23.91%	62.31	60.34	57.49	19
AMZN	AMZN261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	-25.87%	68.95	64.83	62.48	3
AMZN	AMZN261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-27.82%	73.30	69.81	69.00	33
AMZN	AMZN261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-29.77%	78.50	75.02	72.82	1
AMZN	AMZN261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-31.72%	84.26	78.10	78.51	3
AMZN	AMZN261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-33.67%	88.98	84.82	86.29	24
AMZN	AMZN261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-35.62%	92.55	88.97	91.41	2
AMZN	AMZN261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-37.57%	96.89	96.26	95.47	2
AMZN	AMZN261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	-39.52%	103.07	99.98	98.67	2
AMZN	AMZN261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	-41.47%	106.68	103.81	105.87	2
AMZN	AMZN261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	-43.42%	113.78	108.38	110.87	5
AMZN	AMZN261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-45.37%	120.27	112.24	115.00	1
AMZN	AMZN261009P00345000	Put	2026-10-09	2	0.1	0.01	345.00	+34.61%	91.38	86.28	—	—
AMZN	AMZN261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	+32.66%	84.40	81.97	—	—
AMZN	AMZN261009P00335000	Put	2026-10-09	2	0.1	0.01	335.00	+30.71%	79.68	78.49	—	—
AMZN	AMZN261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	+28.76%	74.12	72.48	—	—
AMZN	AMZN261009P00325000	Put	2026-10-09	2	0.1	0.01	325.00	+26.81%	71.43	67.18	—	—
AMZN	AMZN261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	+24.86%	65.27	61.87	—	—
AMZN	AMZN261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	+22.91%	59.67	57.11	—	—
AMZN	AMZN261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	+20.96%	54.67	52.85	—	—
AMZN	AMZN261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	+19.01%	51.32	47.71	—	—
AMZN	AMZN261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	+17.05%	45.61	42.33	41.42	—
AMZN	AMZN261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	+15.10%	41.35	36.42	—	—
AMZN	AMZN261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	+13.15%	36.30	31.83	33.37	—
AMZN	AMZN261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	+11.20%	30.27	26.89	32.26	—
AMZN	AMZN261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	+9.25%	25.92	21.80	27.75	—
AMZN	AMZN261009P00277500	Put	2026-10-09	2	0.1	0.01	277.50	+8.28%	22.21	19.32	26.68	—
AMZN	AMZN261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	+7.30%	21.02	16.93	19.55	—
AMZN	AMZN261009P00272500	Put	2026-10-09	2	0.1	0.01	272.50	+6.32%	18.47	15.06	16.77	—
AMZN	AMZN261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	+5.35%	13.82	12.37	13.82	9
AMZN	AMZN261009P00267500	Put	2026-10-09	2	0.1	0.01	267.50	+4.37%	12.43	10.02	11.15	65
AMZN	AMZN261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	+3.40%	9.43	8.51	9.03	296
AMZN	AMZN261009P00262500	Put	2026-10-09	2	0.1	0.01	262.50	+2.42%	6.98	6.72	6.82	67
AMZN	AMZN261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	+1.45%	5.04	4.88	4.91	598
AMZN	AMZN261009P00257500	Put	2026-10-09	2	0.1	0.01	257.50	+0.47%	3.35	3.24	3.32	681
AMZN	AMZN261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	-0.50%	2.22	2.08	2.08	1,222
AMZN	AMZN261009P00252500	Put	2026-10-09	2	0.1	0.01	252.50	-1.48%	1.29	1.25	1.25	1,430
AMZN	AMZN261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	-2.45%	0.73	0.71	0.71	3,862
AMZN	AMZN261009P00247500	Put	2026-10-09	2	0.1	0.01	247.50	-3.43%	0.42	0.40	0.40	4,457
AMZN	AMZN261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	-4.41%	0.25	0.20	0.22	5,254
AMZN	AMZN261009P00242500	Put	2026-10-09	2	0.1	0.01	242.50	-5.38%	0.16	0.15	0.15	3,226
AMZN	AMZN261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	-6.36%	0.12	0.11	0.11	6,867
AMZN	AMZN261009P00237500	Put	2026-10-09	2	0.1	0.01	237.50	-7.33%	0.09	0.04	0.07	2,026
AMZN	AMZN261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	-8.31%	0.08	0.07	0.07	4,237
AMZN	AMZN261009P00232500	Put	2026-10-09	2	0.1	0.01	232.50	-9.28%	0.07	0.05	0.05	1,593
AMZN	AMZN261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	-10.26%	0.02	0.01	0.05	3,057
AMZN	AMZN261009P00227500	Put	2026-10-09	2	0.1	0.01	227.50	-11.23%	0.11	0.04	0.04	3,878
AMZN	AMZN261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	-12.21%	0.05	0.01	0.02	2,480
AMZN	AMZN261009P00222500	Put	2026-10-09	2	0.1	0.01	222.50	-13.18%	0.04	0.03	0.02	104
AMZN	AMZN261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	-14.16%	0.02	0.01	0.03	3,292
AMZN	AMZN261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	-16.11%	0.03	0.00	0.01	1,963
AMZN	AMZN261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	-18.06%	0.03	0.00	0.01	1,955
AMZN	AMZN261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	-20.01%	0.03	0.00	0.01	1,301
AMZN	AMZN261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	-21.96%	0.01	0.00	0.01	1,497
AMZN	AMZN261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	-23.91%	0.01	0.00	0.01	71
AMZN	AMZN261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	-25.87%	0.49	0.00	0.01	129
AMZN	AMZN261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-27.82%	0.05	0.00	0.04	30
AMZN	AMZN261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-29.77%	0.50	0.00	0.24	78
AMZN	AMZN261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-31.72%	0.01	0.00	0.01	40
AMZN	AMZN261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-33.67%	0.03	0.00	0.11	50
AMZN	AMZN261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-35.62%	0.01	0.00	0.01	1,325
AMZN	AMZN261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-37.57%	0.03	0.00	0.01	22
AMZN	AMZN261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	-39.52%	0.01	0.00	0.01	168
AMZN	AMZN261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	-41.47%	0.03	0.00	0.01	116
AMZN	AMZN261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	-43.42%	0.03	0.00	0.05	15
AMZN	AMZN261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-45.37%	0.03	0.00	—	—
AMZN	AMZN261012C00335000	Call	2026-10-12	5	0.2	0.01	335.00	+30.71%	0.54	0.00	0.01	—
AMZN	AMZN261012C00330000	Call	2026-10-12	5	0.2	0.01	330.00	+28.76%	0.50	0.00	—	—
AMZN	AMZN261012C00325000	Call	2026-10-12	5	0.2	0.01	325.00	+26.81%	0.49	0.00	—	—
AMZN	AMZN261012C00320000	Call	2026-10-12	5	0.2	0.01	320.00	+24.86%	0.49	0.00	—	—
AMZN	AMZN261012C00315000	Call	2026-10-12	5	0.2	0.01	315.00	+22.91%	0.36	0.00	—	—
AMZN	AMZN261012C00310000	Call	2026-10-12	5	0.2	0.01	310.00	+20.96%	0.49	0.00	0.02	—
AMZN	AMZN261012C00305000	Call	2026-10-12	5	0.2	0.01	305.00	+19.01%	0.01	0.00	0.48	—
AMZN	AMZN261012C00300000	Call	2026-10-12	5	0.2	0.01	300.00	+17.05%	0.48	0.00	0.01	—
AMZN	AMZN261012C00295000	Call	2026-10-12	5	0.2	0.01	295.00	+15.10%	0.45	0.00	0.03	—
AMZN	AMZN261012C00290000	Call	2026-10-12	5	0.2	0.01	290.00	+13.15%	0.02	0.00	0.03	—
AMZN	AMZN261012C00285000	Call	2026-10-12	5	0.2	0.01	285.00	+11.20%	0.07	0.03	0.04	—
AMZN	AMZN261012C00282500	Call	2026-10-12	5	0.2	0.01	282.50	+10.23%	0.02	0.01	0.02	—
AMZN	AMZN261012C00280000	Call	2026-10-12	5	0.2	0.01	280.00	+9.25%	0.07	0.02	0.02	—
AMZN	AMZN261012C00277500	Call	2026-10-12	5	0.2	0.01	277.50	+8.28%	0.09	0.04	0.07	—
AMZN	AMZN261012C00275000	Call	2026-10-12	5	0.2	0.01	275.00	+7.30%	0.25	0.02	0.10	—
AMZN	AMZN261012C00272500	Call	2026-10-12	5	0.2	0.01	272.50	+6.32%	0.17	0.14	0.17	—
AMZN	AMZN261012C00270000	Call	2026-10-12	5	0.2	0.01	270.00	+5.35%	0.32	0.25	0.26	—
AMZN	AMZN261012C00267500	Call	2026-10-12	5	0.2	0.01	267.50	+4.37%	0.51	0.48	0.48	—
AMZN	AMZN261012C00265000	Call	2026-10-12	5	0.2	0.01	265.00	+3.40%	0.78	0.76	0.78	—
AMZN	AMZN261012C00262500	Call	2026-10-12	5	0.2	0.01	262.50	+2.42%	1.29	1.24	1.24	—
AMZN	AMZN261012C00260000	Call	2026-10-12	5	0.2	0.01	260.00	+1.45%	1.93	1.87	1.93	—
AMZN	AMZN261012C00257500	Call	2026-10-12	5	0.2	0.01	257.50	+0.47%	2.87	2.85	2.87	—
AMZN	AMZN261012C00255000	Call	2026-10-12	5	0.2	0.01	255.00	-0.50%	4.18	3.99	4.18	—
AMZN	AMZN261012C00252500	Call	2026-10-12	5	0.2	0.01	252.50	-1.48%	5.81	5.46	5.75	—
AMZN	AMZN261012C00250000	Call	2026-10-12	5	0.2	0.01	250.00	-2.45%	7.90	6.73	7.49	—
AMZN	AMZN261012C00247500	Call	2026-10-12	5	0.2	0.01	247.50	-3.43%	10.88	8.59	9.87	—
AMZN	AMZN261012C00245000	Call	2026-10-12	5	0.2	0.01	245.00	-4.41%	13.07	10.34	11.77	—
AMZN	AMZN261012C00242500	Call	2026-10-12	5	0.2	0.01	242.50	-5.38%	15.50	13.02	13.94	—
AMZN	AMZN261012C00240000	Call	2026-10-12	5	0.2	0.01	240.00	-6.36%	18.04	14.94	18.04	—
AMZN	AMZN261012C00237500	Call	2026-10-12	5	0.2	0.01	237.50	-7.33%	21.18	17.24	20.80	—
AMZN	AMZN261012C00235000	Call	2026-10-12	5	0.2	0.01	235.00	-8.31%	23.23	19.82	16.78	—
AMZN	AMZN261012C00232500	Call	2026-10-12	5	0.2	0.01	232.50	-9.28%	25.40	22.35	23.30	—
AMZN	AMZN261012C00230000	Call	2026-10-12	5	0.2	0.01	230.00	-10.26%	27.51	25.55	25.37	—
AMZN	AMZN261012C00227500	Call	2026-10-12	5	0.2	0.01	227.50	-11.23%	31.28	27.39	26.56	—
AMZN	AMZN261012C00225000	Call	2026-10-12	5	0.2	0.01	225.00	-12.21%	32.62	30.03	29.10	—
AMZN	AMZN261012C00222500	Call	2026-10-12	5	0.2	0.01	222.50	-13.18%	35.34	32.19	32.75	—
AMZN	AMZN261012C00220000	Call	2026-10-12	5	0.2	0.01	220.00	-14.16%	38.66	34.39	33.21	—
AMZN	AMZN261012C00215000	Call	2026-10-12	5	0.2	0.01	215.00	-16.11%	42.51	40.25	38.08	—
AMZN	AMZN261012C00210000	Call	2026-10-12	5	0.2	0.01	210.00	-18.06%	48.25	44.59	43.24	—
AMZN	AMZN261012C00205000	Call	2026-10-12	5	0.2	0.01	205.00	-20.01%	52.60	48.80	48.13	—
AMZN	AMZN261012C00200000	Call	2026-10-12	5	0.2	0.01	200.00	-21.96%	58.00	54.06	47.22	—
AMZN	AMZN261012C00195000	Call	2026-10-12	5	0.2	0.01	195.00	-23.91%	64.40	59.63	52.29	—
AMZN	AMZN261012C00190000	Call	2026-10-12	5	0.2	0.01	190.00	-25.87%	69.19	63.85	57.35	—
AMZN	AMZN261012C00185000	Call	2026-10-12	5	0.2	0.01	185.00	-27.82%	72.09	70.34	68.23	—
AMZN	AMZN261012C00180000	Call	2026-10-12	5	0.2	0.01	180.00	-29.77%	76.82	73.30	73.03	—
AMZN	AMZN261012P00335000	Put	2026-10-12	5	0.2	0.01	335.00	+30.71%	82.05	77.81	—	—
AMZN	AMZN261012P00330000	Put	2026-10-12	5	0.2	0.01	330.00	+28.76%	77.02	70.72	—	—
AMZN	AMZN261012P00325000	Put	2026-10-12	5	0.2	0.01	325.00	+26.81%	69.97	68.19	—	—
AMZN	AMZN261012P00320000	Put	2026-10-12	5	0.2	0.01	320.00	+24.86%	64.82	63.20	—	—
AMZN	AMZN261012P00315000	Put	2026-10-12	5	0.2	0.01	315.00	+22.91%	61.80	56.26	—	—
AMZN	AMZN261012P00310000	Put	2026-10-12	5	0.2	0.01	310.00	+20.96%	54.78	52.31	—	—
AMZN	AMZN261012P00305000	Put	2026-10-12	5	0.2	0.01	305.00	+19.01%	50.46	46.45	—	—
AMZN	AMZN261012P00300000	Put	2026-10-12	5	0.2	0.01	300.00	+17.05%	44.85	41.96	47.00	—
AMZN	AMZN261012P00295000	Put	2026-10-12	5	0.2	0.01	295.00	+15.10%	40.83	36.94	42.02	—
AMZN	AMZN261012P00290000	Put	2026-10-12	5	0.2	0.01	290.00	+13.15%	35.03	32.46	37.18	—
AMZN	AMZN261012P00285000	Put	2026-10-12	5	0.2	0.01	285.00	+11.20%	30.76	27.34	32.12	—
AMZN	AMZN261012P00282500	Put	2026-10-12	5	0.2	0.01	282.50	+10.23%	27.05	24.56	—	—
AMZN	AMZN261012P00280000	Put	2026-10-12	5	0.2	0.01	280.00	+9.25%	25.83	21.68	—	—
AMZN	AMZN261012P00277500	Put	2026-10-12	5	0.2	0.01	277.50	+8.28%	22.83	19.27	—	—
AMZN	AMZN261012P00275000	Put	2026-10-12	5	0.2	0.01	275.00	+7.30%	19.90	17.59	17.59	—
AMZN	AMZN261012P00272500	Put	2026-10-12	5	0.2	0.01	272.50	+6.32%	18.35	14.45	17.42	—
AMZN	AMZN261012P00270000	Put	2026-10-12	5	0.2	0.01	270.00	+5.35%	14.94	12.41	13.66	—
AMZN	AMZN261012P00267500	Put	2026-10-12	5	0.2	0.01	267.50	+4.37%	12.88	10.25	11.82	—
AMZN	AMZN261012P00265000	Put	2026-10-12	5	0.2	0.01	265.00	+3.40%	10.55	8.66	8.66	—
AMZN	AMZN261012P00262500	Put	2026-10-12	5	0.2	0.01	262.50	+2.42%	8.61	6.99	7.89	—
AMZN	AMZN261012P00260000	Put	2026-10-12	5	0.2	0.01	260.00	+1.45%	6.14	4.75	5.25	—
AMZN	AMZN261012P00257500	Put	2026-10-12	5	0.2	0.01	257.50	+0.47%	4.12	3.80	3.94	—
AMZN	AMZN261012P00255000	Put	2026-10-12	5	0.2	0.01	255.00	-0.50%	2.63	2.55	2.61	—
AMZN	AMZN261012P00252500	Put	2026-10-12	5	0.2	0.01	252.50	-1.48%	1.73	1.60	1.73	—
AMZN	AMZN261012P00250000	Put	2026-10-12	5	0.2	0.01	250.00	-2.45%	1.03	1.02	1.02	—
AMZN	AMZN261012P00247500	Put	2026-10-12	5	0.2	0.01	247.50	-3.43%	0.66	0.57	0.65	—
AMZN	AMZN261012P00245000	Put	2026-10-12	5	0.2	0.01	245.00	-4.41%	0.36	0.35	0.36	—
AMZN	AMZN261012P00242500	Put	2026-10-12	5	0.2	0.01	242.50	-5.38%	0.26	0.19	0.26	—
AMZN	AMZN261012P00240000	Put	2026-10-12	5	0.2	0.01	240.00	-6.36%	0.16	0.08	0.16	—
AMZN	AMZN261012P00237500	Put	2026-10-12	5	0.2	0.01	237.50	-7.33%	0.21	0.05	0.11	—
AMZN	AMZN261012P00235000	Put	2026-10-12	5	0.2	0.01	235.00	-8.31%	0.14	0.04	0.09	—
AMZN	AMZN261012P00232500	Put	2026-10-12	5	0.2	0.01	232.50	-9.28%	0.09	0.03	0.07	—
AMZN	AMZN261012P00230000	Put	2026-10-12	5	0.2	0.01	230.00	-10.26%	0.14	0.03	0.04	—
AMZN	AMZN261012P00227500	Put	2026-10-12	5	0.2	0.01	227.50	-11.23%	0.09	0.05	0.04	—
AMZN	AMZN261012P00225000	Put	2026-10-12	5	0.2	0.01	225.00	-12.21%	0.13	0.03	0.06	—
AMZN	AMZN261012P00222500	Put	2026-10-12	5	0.2	0.01	222.50	-13.18%	0.08	0.01	0.05	—
AMZN	AMZN261012P00220000	Put	2026-10-12	5	0.2	0.01	220.00	-14.16%	0.02	0.01	0.04	—
AMZN	AMZN261012P00215000	Put	2026-10-12	5	0.2	0.01	215.00	-16.11%	0.04	0.01	0.03	—
AMZN	AMZN261012P00210000	Put	2026-10-12	5	0.2	0.01	210.00	-18.06%	0.14	0.00	0.10	—
AMZN	AMZN261012P00205000	Put	2026-10-12	5	0.2	0.01	205.00	-20.01%	0.07	0.00	0.08	—
AMZN	AMZN261012P00200000	Put	2026-10-12	5	0.2	0.01	200.00	-21.96%	0.43	0.00	0.01	—
AMZN	AMZN261012P00195000	Put	2026-10-12	5	0.2	0.01	195.00	-23.91%	0.44	0.00	0.01	—
AMZN	AMZN261012P00190000	Put	2026-10-12	5	0.2	0.01	190.00	-25.87%	0.51	0.00	0.05	—
AMZN	AMZN261012P00185000	Put	2026-10-12	5	0.2	0.01	185.00	-27.82%	0.48	0.00	0.09	—
AMZN	AMZN261012P00180000	Put	2026-10-12	5	0.2	0.01	180.00	-29.77%	0.53	0.00	0.02	—
AMZN	AMZN261014C00335000	Call	2026-10-14	7	0.2	0.02	335.00	+30.71%	0.53	0.00	—	—
AMZN	AMZN261014C00330000	Call	2026-10-14	7	0.2	0.02	330.00	+28.76%	0.48	0.00	—	—
AMZN	AMZN261014C00325000	Call	2026-10-14	7	0.2	0.02	325.00	+26.81%	0.51	0.00	—	—
AMZN	AMZN261014C00320000	Call	2026-10-14	7	0.2	0.02	320.00	+24.86%	0.50	0.00	—	—
AMZN	AMZN261014C00315000	Call	2026-10-14	7	0.2	0.02	315.00	+22.91%	0.45	0.00	—	—
AMZN	AMZN261014C00310000	Call	2026-10-14	7	0.2	0.02	310.00	+20.96%	0.48	0.00	0.01	—
AMZN	AMZN261014C00305000	Call	2026-10-14	7	0.2	0.02	305.00	+19.01%	0.28	0.00	—	—
AMZN	AMZN261014C00300000	Call	2026-10-14	7	0.2	0.02	300.00	+17.05%	0.34	0.00	—	—
AMZN	AMZN261014C00295000	Call	2026-10-14	7	0.2	0.02	295.00	+15.10%	0.08	0.01	0.03	—
AMZN	AMZN261014C00290000	Call	2026-10-14	7	0.2	0.02	290.00	+13.15%	0.02	0.01	0.04	—
AMZN	AMZN261014C00285000	Call	2026-10-14	7	0.2	0.02	285.00	+11.20%	0.08	0.01	0.06	—
AMZN	AMZN261014C00282500	Call	2026-10-14	7	0.2	0.02	282.50	+10.23%	0.16	0.03	0.05	—
AMZN	AMZN261014C00280000	Call	2026-10-14	7	0.2	0.02	280.00	+9.25%	0.17	0.14	0.08	—
AMZN	AMZN261014C00277500	Call	2026-10-14	7	0.2	0.02	277.50	+8.28%	0.27	0.04	0.18	—
AMZN	AMZN261014C00275000	Call	2026-10-14	7	0.2	0.02	275.00	+7.30%	0.25	0.20	0.28	—
AMZN	AMZN261014C00272500	Call	2026-10-14	7	0.2	0.02	272.50	+6.32%	0.38	0.30	0.38	—
AMZN	AMZN261014C00270000	Call	2026-10-14	7	0.2	0.02	270.00	+5.35%	0.61	0.45	0.57	—
AMZN	AMZN261014C00267500	Call	2026-10-14	7	0.2	0.02	267.50	+4.37%	0.92	0.79	0.90	—
AMZN	AMZN261014C00265000	Call	2026-10-14	7	0.2	0.02	265.00	+3.40%	1.34	1.24	1.31	—
AMZN	AMZN261014C00262500	Call	2026-10-14	7	0.2	0.02	262.50	+2.42%	1.90	1.75	1.88	—
AMZN	AMZN261014C00260000	Call	2026-10-14	7	0.2	0.02	260.00	+1.45%	2.83	2.53	2.67	—
AMZN	AMZN261014C00257500	Call	2026-10-14	7	0.2	0.02	257.50	+0.47%	3.78	3.33	3.65	—
AMZN	AMZN261014C00255000	Call	2026-10-14	7	0.2	0.02	255.00	-0.50%	5.07	4.80	4.85	—
AMZN	AMZN261014C00252500	Call	2026-10-14	7	0.2	0.02	252.50	-1.48%	6.61	5.91	6.25	—
AMZN	AMZN261014C00250000	Call	2026-10-14	7	0.2	0.02	250.00	-2.45%	8.39	7.83	8.22	—
AMZN	AMZN261014C00247500	Call	2026-10-14	7	0.2	0.02	247.50	-3.43%	11.27	9.02	10.12	—
AMZN	AMZN261014C00245000	Call	2026-10-14	7	0.2	0.02	245.00	-4.41%	13.32	10.93	11.67	—
AMZN	AMZN261014C00242500	Call	2026-10-14	7	0.2	0.02	242.50	-5.38%	16.01	13.14	9.93	—
AMZN	AMZN261014C00240000	Call	2026-10-14	7	0.2	0.02	240.00	-6.36%	17.93	14.70	16.87	—
AMZN	AMZN261014C00237500	Call	2026-10-14	7	0.2	0.02	237.50	-7.33%	20.82	17.07	19.29	—
AMZN	AMZN261014C00235000	Call	2026-10-14	7	0.2	0.02	235.00	-8.31%	23.08	19.93	—	—
AMZN	AMZN261014C00232500	Call	2026-10-14	7	0.2	0.02	232.50	-9.28%	26.38	22.34	—	—
AMZN	AMZN261014C00230000	Call	2026-10-14	7	0.2	0.02	230.00	-10.26%	27.09	24.62	22.00	—
AMZN	AMZN261014C00227500	Call	2026-10-14	7	0.2	0.02	227.50	-11.23%	31.51	27.12	—	—
AMZN	AMZN261014C00225000	Call	2026-10-14	7	0.2	0.02	225.00	-12.21%	33.54	30.12	—	—
AMZN	AMZN261014C00222500	Call	2026-10-14	7	0.2	0.02	222.50	-13.18%	35.98	31.58	—	—
AMZN	AMZN261014C00220000	Call	2026-10-14	7	0.2	0.02	220.00	-14.16%	39.20	35.18	32.62	—
AMZN	AMZN261014C00215000	Call	2026-10-14	7	0.2	0.02	215.00	-16.11%	43.43	39.77	—	—
AMZN	AMZN261014C00210000	Call	2026-10-14	7	0.2	0.02	210.00	-18.06%	48.85	44.06	40.91	—
AMZN	AMZN261014C00205000	Call	2026-10-14	7	0.2	0.02	205.00	-20.01%	52.47	50.10	—	—
AMZN	AMZN261014C00200000	Call	2026-10-14	7	0.2	0.02	200.00	-21.96%	57.70	53.72	50.85	—
AMZN	AMZN261014C00195000	Call	2026-10-14	7	0.2	0.02	195.00	-23.91%	64.21	59.86	—	—
AMZN	AMZN261014C00190000	Call	2026-10-14	7	0.2	0.02	190.00	-25.87%	69.23	64.89	—	—
AMZN	AMZN261014C00185000	Call	2026-10-14	7	0.2	0.02	185.00	-27.82%	72.12	70.27	—	—
AMZN	AMZN261014C00180000	Call	2026-10-14	7	0.2	0.02	180.00	-29.77%	79.73	74.48	—	—
AMZN	AMZN261014C00175000	Call	2026-10-14	7	0.2	0.02	175.00	-31.72%	81.86	79.38	—	—
AMZN	AMZN261014P00335000	Put	2026-10-14	7	0.2	0.02	335.00	+30.71%	79.22	77.31	—	—
AMZN	AMZN261014P00330000	Put	2026-10-14	7	0.2	0.02	330.00	+28.76%	74.51	71.06	—	—
AMZN	AMZN261014P00325000	Put	2026-10-14	7	0.2	0.02	325.00	+26.81%	71.28	66.87	—	—
AMZN	AMZN261014P00320000	Put	2026-10-14	7	0.2	0.02	320.00	+24.86%	64.62	63.05	—	—
AMZN	AMZN261014P00315000	Put	2026-10-14	7	0.2	0.02	315.00	+22.91%	61.19	57.05	—	—
AMZN	AMZN261014P00310000	Put	2026-10-14	7	0.2	0.02	310.00	+20.96%	56.30	51.71	—	—
AMZN	AMZN261014P00305000	Put	2026-10-14	7	0.2	0.02	305.00	+19.01%	50.54	46.30	—	—
AMZN	AMZN261014P00300000	Put	2026-10-14	7	0.2	0.02	300.00	+17.05%	45.71	41.45	—	—
AMZN	AMZN261014P00295000	Put	2026-10-14	7	0.2	0.02	295.00	+15.10%	40.83	36.89	—	—
AMZN	AMZN261014P00290000	Put	2026-10-14	7	0.2	0.02	290.00	+13.15%	35.37	32.13	—	—
AMZN	AMZN261014P00285000	Put	2026-10-14	7	0.2	0.02	285.00	+11.20%	30.99	27.18	—	—
AMZN	AMZN261014P00282500	Put	2026-10-14	7	0.2	0.02	282.50	+10.23%	28.60	24.73	—	—
AMZN	AMZN261014P00280000	Put	2026-10-14	7	0.2	0.02	280.00	+9.25%	26.01	21.76	—	—
AMZN	AMZN261014P00277500	Put	2026-10-14	7	0.2	0.02	277.50	+8.28%	23.17	19.16	—	—
AMZN	AMZN261014P00275000	Put	2026-10-14	7	0.2	0.02	275.00	+7.30%	20.89	16.62	—	—
AMZN	AMZN261014P00272500	Put	2026-10-14	7	0.2	0.02	272.50	+6.32%	18.63	14.82	—	—
AMZN	AMZN261014P00270000	Put	2026-10-14	7	0.2	0.02	270.00	+5.35%	15.15	12.70	—	—
AMZN	AMZN261014P00267500	Put	2026-10-14	7	0.2	0.02	267.50	+4.37%	13.96	9.80	—	—
AMZN	AMZN261014P00265000	Put	2026-10-14	7	0.2	0.02	265.00	+3.40%	10.42	9.17	14.80	—
AMZN	AMZN261014P00262500	Put	2026-10-14	7	0.2	0.02	262.50	+2.42%	8.25	7.45	7.60	—
AMZN	AMZN261014P00260000	Put	2026-10-14	7	0.2	0.02	260.00	+1.45%	6.62	5.85	6.00	—
AMZN	AMZN261014P00257500	Put	2026-10-14	7	0.2	0.02	257.50	+0.47%	4.83	4.44	4.60	—
AMZN	AMZN261014P00255000	Put	2026-10-14	7	0.2	0.02	255.00	-0.50%	3.57	3.12	3.34	—
AMZN	AMZN261014P00252500	Put	2026-10-14	7	0.2	0.02	252.50	-1.48%	2.60	2.24	2.30	—
AMZN	AMZN261014P00250000	Put	2026-10-14	7	0.2	0.02	250.00	-2.45%	1.68	1.52	1.56	—
AMZN	AMZN261014P00247500	Put	2026-10-14	7	0.2	0.02	247.50	-3.43%	1.09	0.97	1.09	—
AMZN	AMZN261014P00245000	Put	2026-10-14	7	0.2	0.02	245.00	-4.41%	0.76	0.63	0.69	—
AMZN	AMZN261014P00242500	Put	2026-10-14	7	0.2	0.02	242.50	-5.38%	0.67	0.45	0.48	—
AMZN	AMZN261014P00240000	Put	2026-10-14	7	0.2	0.02	240.00	-6.36%	0.49	0.24	0.34	—
AMZN	AMZN261014P00237500	Put	2026-10-14	7	0.2	0.02	237.50	-7.33%	0.39	0.11	0.24	—
AMZN	AMZN261014P00235000	Put	2026-10-14	7	0.2	0.02	235.00	-8.31%	0.22	0.10	0.18	—
AMZN	AMZN261014P00232500	Put	2026-10-14	7	0.2	0.02	232.50	-9.28%	0.27	0.08	0.19	—
AMZN	AMZN261014P00230000	Put	2026-10-14	7	0.2	0.02	230.00	-10.26%	0.16	0.02	0.12	—
AMZN	AMZN261014P00227500	Put	2026-10-14	7	0.2	0.02	227.50	-11.23%	0.11	0.05	—	—
AMZN	AMZN261014P00225000	Put	2026-10-14	7	0.2	0.02	225.00	-12.21%	0.11	0.01	0.07	—
AMZN	AMZN261014P00222500	Put	2026-10-14	7	0.2	0.02	222.50	-13.18%	0.17	0.01	0.13	—
AMZN	AMZN261014P00220000	Put	2026-10-14	7	0.2	0.02	220.00	-14.16%	0.10	0.05	0.08	—
AMZN	AMZN261014P00215000	Put	2026-10-14	7	0.2	0.02	215.00	-16.11%	0.09	0.01	0.06	—
AMZN	AMZN261014P00210000	Put	2026-10-14	7	0.2	0.02	210.00	-18.06%	0.10	0.01	0.07	—
AMZN	AMZN261014P00205000	Put	2026-10-14	7	0.2	0.02	205.00	-20.01%	0.05	0.03	0.08	—
AMZN	AMZN261014P00200000	Put	2026-10-14	7	0.2	0.02	200.00	-21.96%	0.05	0.00	0.05	—
AMZN	AMZN261014P00195000	Put	2026-10-14	7	0.2	0.02	195.00	-23.91%	0.40	0.00	—	—
AMZN	AMZN261014P00190000	Put	2026-10-14	7	0.2	0.02	190.00	-25.87%	0.43	0.00	—	—
AMZN	AMZN261014P00185000	Put	2026-10-14	7	0.2	0.02	185.00	-27.82%	0.45	0.00	—	—
AMZN	AMZN261014P00180000	Put	2026-10-14	7	0.2	0.02	180.00	-29.77%	0.44	0.00	—	—
AMZN	AMZN261014P00175000	Put	2026-10-14	7	0.2	0.02	175.00	-31.72%	0.45	0.00	—	—
AMZN	AMZN261016C00410000	Call	2026-10-16	9	0.3	0.02	410.00	+59.98%	0.01	0.00	0.02	—
AMZN	AMZN261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	+56.07%	0.03	0.00	0.01	—
AMZN	AMZN261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	+52.17%	0.01	0.00	0.01	—
AMZN	AMZN261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	+48.27%	0.05	0.00	0.03	—
AMZN	AMZN261016C00375000	Call	2026-10-16	9	0.3	0.02	375.00	+46.32%	0.08	0.00	0.03	—
AMZN	AMZN261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	+44.37%	0.03	0.00	0.01	—
AMZN	AMZN261016C00365000	Call	2026-10-16	9	0.3	0.02	365.00	+42.42%	0.53	0.00	0.01	—
AMZN	AMZN261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	+40.47%	0.03	0.00	0.01	—
AMZN	AMZN261016C00355000	Call	2026-10-16	9	0.3	0.02	355.00	+38.51%	0.14	0.00	0.05	—
AMZN	AMZN261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	+36.56%	0.03	0.00	0.01	—
AMZN	AMZN261016C00345000	Call	2026-10-16	9	0.3	0.02	345.00	+34.61%	0.01	0.00	0.01	—
AMZN	AMZN261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	+32.66%	0.01	0.00	0.03	—
AMZN	AMZN261016C00335000	Call	2026-10-16	9	0.3	0.02	335.00	+30.71%	0.01	0.00	0.03	—
AMZN	AMZN261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	+28.76%	0.03	0.00	0.01	—
AMZN	AMZN261016C00325000	Call	2026-10-16	9	0.3	0.02	325.00	+26.81%	0.05	0.03	0.01	—
AMZN	AMZN261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	+24.86%	0.03	0.01	0.01	—
AMZN	AMZN261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	+22.91%	0.05	0.03	0.04	—
AMZN	AMZN261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	+20.96%	0.06	0.04	0.02	—
AMZN	AMZN261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	+19.01%	0.02	0.01	0.04	—
AMZN	AMZN261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	+17.05%	0.06	0.01	0.04	—
AMZN	AMZN261016C00295000	Call	2026-10-16	9	0.3	0.02	295.00	+15.10%	0.11	0.07	0.03	—
AMZN	AMZN261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	+13.15%	0.10	0.05	0.07	—
AMZN	AMZN261016C00285000	Call	2026-10-16	9	0.3	0.02	285.00	+11.20%	0.16	0.10	0.13	—
AMZN	AMZN261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	+9.25%	0.27	0.21	0.25	—
AMZN	AMZN261016C00277500	Call	2026-10-16	9	0.3	0.02	277.50	+8.28%	0.37	0.36	0.36	—
AMZN	AMZN261016C00275000	Call	2026-10-16	9	0.3	0.02	275.00	+7.30%	0.46	0.45	0.46	—
AMZN	AMZN261016C00272500	Call	2026-10-16	9	0.3	0.02	272.50	+6.32%	0.71	0.65	0.65	—
AMZN	AMZN261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	+5.35%	0.98	0.96	0.96	—
AMZN	AMZN261016C00267500	Call	2026-10-16	9	0.3	0.02	267.50	+4.37%	1.37	1.29	1.33	—
AMZN	AMZN261016C00265000	Call	2026-10-16	9	0.3	0.02	265.00	+3.40%	1.88	1.82	1.86	—
AMZN	AMZN261016C00262500	Call	2026-10-16	9	0.3	0.02	262.50	+2.42%	2.61	2.43	2.45	—
AMZN	AMZN261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	+1.45%	3.33	3.32	3.33	—
AMZN	AMZN261016C00257500	Call	2026-10-16	9	0.3	0.02	257.50	+0.47%	4.43	4.22	4.43	—
AMZN	AMZN261016C00255000	Call	2026-10-16	9	0.3	0.02	255.00	-0.50%	5.81	5.64	5.65	—
AMZN	AMZN261016C00252500	Call	2026-10-16	9	0.3	0.02	252.50	-1.48%	7.34	6.95	7.20	—
AMZN	AMZN261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	-2.45%	8.76	8.57	8.76	—
AMZN	AMZN261016C00247500	Call	2026-10-16	9	0.3	0.02	247.50	-3.43%	10.99	10.48	10.80	—
AMZN	AMZN261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	-4.41%	13.08	12.57	12.57	—
AMZN	AMZN261016C00242500	Call	2026-10-16	9	0.3	0.02	242.50	-5.38%	15.34	14.27	15.00	—
AMZN	AMZN261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	-6.36%	17.53	16.74	17.30	—
AMZN	AMZN261016C00237500	Call	2026-10-16	9	0.3	0.02	237.50	-7.33%	19.56	18.09	18.42	—
AMZN	AMZN261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	-8.31%	21.78	21.55	21.78	—
AMZN	AMZN261016C00232500	Call	2026-10-16	9	0.3	0.02	232.50	-9.28%	26.09	22.26	20.44	—
AMZN	AMZN261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	-10.26%	27.47	27.02	27.02	—
AMZN	AMZN261016C00227500	Call	2026-10-16	9	0.3	0.02	227.50	-11.23%	31.67	27.88	25.20	—
AMZN	AMZN261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	-12.21%	32.66	30.03	32.05	—
AMZN	AMZN261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	-14.16%	36.96	35.18	36.65	—
AMZN	AMZN261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	-16.11%	43.11	41.21	38.41	—
AMZN	AMZN261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-18.06%	49.56	45.30	43.62	—
AMZN	AMZN261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	-20.01%	53.06	49.46	48.02	—
AMZN	AMZN261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-21.96%	58.73	56.04	56.82	—
AMZN	AMZN261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	-23.91%	62.68	61.27	56.88	—
AMZN	AMZN261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-25.87%	67.89	63.91	65.28	—
AMZN	AMZN261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-27.82%	74.79	68.68	65.68	—
AMZN	AMZN261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-29.77%	77.22	75.41	72.07	—
AMZN	AMZN261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-31.72%	83.91	80.39	73.04	—
AMZN	AMZN261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-33.67%	89.49	85.81	79.07	—
AMZN	AMZN261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-35.62%	93.01	89.02	87.52	—
AMZN	AMZN261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-37.57%	97.70	95.18	91.11	—
AMZN	AMZN261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-39.52%	103.78	101.50	102.14	—
AMZN	AMZN261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-41.47%	108.12	106.43	100.15	—
AMZN	AMZN261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-43.42%	115.46	110.92	112.34	—
AMZN	AMZN261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-45.37%	120.47	112.91	109.91	—
AMZN	AMZN261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-47.33%	125.30	121.96	121.33	—
AMZN	AMZN261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-49.28%	128.60	125.46	116.41	—
AMZN	AMZN261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-51.23%	135.45	129.21	128.72	—
AMZN	AMZN261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-53.18%	138.06	136.37	120.98	—
AMZN	AMZN261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-55.13%	145.66	139.77	138.14	—
AMZN	AMZN261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-57.08%	146.78	143.69	139.30	—
AMZN	AMZN261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-59.03%	153.68	150.96	148.50	—
AMZN	AMZN261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-60.98%	156.08	151.66	152.95	—
AMZN	AMZN261016P00410000	Put	2026-10-16	9	0.3	0.02	410.00	+59.98%	154.82	151.67	141.62	—
AMZN	AMZN261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	+56.07%	147.49	140.20	—	—
AMZN	AMZN261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	+52.17%	133.74	131.95	—	—
AMZN	AMZN261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	+48.27%	127.38	123.88	—	—
AMZN	AMZN261016P00375000	Put	2026-10-16	9	0.3	0.02	375.00	+46.32%	118.79	116.50	—	—
AMZN	AMZN261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	+44.37%	114.73	114.23	—	—
AMZN	AMZN261016P00365000	Put	2026-10-16	9	0.3	0.02	365.00	+42.42%	109.01	106.06	106.13	—
AMZN	AMZN261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	+40.47%	104.87	102.68	103.17	—
AMZN	AMZN261016P00355000	Put	2026-10-16	9	0.3	0.02	355.00	+38.51%	99.66	95.41	—	—
AMZN	AMZN261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	+36.56%	96.29	91.28	102.50	—
AMZN	AMZN261016P00345000	Put	2026-10-16	9	0.3	0.02	345.00	+34.61%	89.61	86.55	99.39	—
AMZN	AMZN261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	+32.66%	85.50	81.21	100.80	—
AMZN	AMZN261016P00335000	Put	2026-10-16	9	0.3	0.02	335.00	+30.71%	79.14	77.16	—	—
AMZN	AMZN261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	+28.76%	76.00	71.15	75.43	—
AMZN	AMZN261016P00325000	Put	2026-10-16	9	0.3	0.02	325.00	+26.81%	69.82	67.82	66.83	—
AMZN	AMZN261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	+24.86%	66.21	61.96	39.50	—
AMZN	AMZN261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	+22.91%	60.37	57.09	59.85	—
AMZN	AMZN261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	+20.96%	53.88	52.48	53.33	—
AMZN	AMZN261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	+19.01%	50.79	47.76	52.29	—
AMZN	AMZN261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	+17.05%	44.30	42.81	48.90	—
AMZN	AMZN261016P00295000	Put	2026-10-16	9	0.3	0.02	295.00	+15.10%	39.68	37.97	42.95	—
AMZN	AMZN261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	+13.15%	35.69	32.45	40.05	—
AMZN	AMZN261016P00285000	Put	2026-10-16	9	0.3	0.02	285.00	+11.20%	30.48	26.44	32.17	—
AMZN	AMZN261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	+9.25%	25.49	21.93	25.25	—
AMZN	AMZN261016P00277500	Put	2026-10-16	9	0.3	0.02	277.50	+8.28%	22.47	20.15	—	—
AMZN	AMZN261016P00275000	Put	2026-10-16	9	0.3	0.02	275.00	+7.30%	20.24	18.25	19.85	—
AMZN	AMZN261016P00272500	Put	2026-10-16	9	0.3	0.02	272.50	+6.32%	17.02	15.58	25.86	—
AMZN	AMZN261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	+5.35%	14.72	14.16	14.44	—
AMZN	AMZN261016P00267500	Put	2026-10-16	9	0.3	0.02	267.50	+4.37%	13.44	11.67	16.80	—
AMZN	AMZN261016P00265000	Put	2026-10-16	9	0.3	0.02	265.00	+3.40%	10.68	9.80	10.05	—
AMZN	AMZN261016P00262500	Put	2026-10-16	9	0.3	0.02	262.50	+2.42%	8.47	8.18	8.20	—
AMZN	AMZN261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	+1.45%	6.73	6.58	6.65	—
AMZN	AMZN261016P00257500	Put	2026-10-16	9	0.3	0.02	257.50	+0.47%	5.34	5.24	5.25	—
AMZN	AMZN261016P00255000	Put	2026-10-16	9	0.3	0.02	255.00	-0.50%	4.07	3.83	3.95	—
AMZN	AMZN261016P00252500	Put	2026-10-16	9	0.3	0.02	252.50	-1.48%	3.10	2.84	2.98	—
AMZN	AMZN261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	-2.45%	2.20	2.14	2.14	—
AMZN	AMZN261016P00247500	Put	2026-10-16	9	0.3	0.02	247.50	-3.43%	1.58	1.49	1.52	—
AMZN	AMZN261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	-4.41%	1.12	1.08	1.08	—
AMZN	AMZN261016P00242500	Put	2026-10-16	9	0.3	0.02	242.50	-5.38%	0.80	0.76	0.76	—
AMZN	AMZN261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	-6.36%	0.55	0.53	0.54	—
AMZN	AMZN261016P00237500	Put	2026-10-16	9	0.3	0.02	237.50	-7.33%	0.45	0.38	0.38	—
AMZN	AMZN261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	-8.31%	0.33	0.32	0.30	—
AMZN	AMZN261016P00232500	Put	2026-10-16	9	0.3	0.02	232.50	-9.28%	0.26	0.19	0.23	—
AMZN	AMZN261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	-10.26%	0.18	0.17	0.18	—
AMZN	AMZN261016P00227500	Put	2026-10-16	9	0.3	0.02	227.50	-11.23%	0.17	0.14	0.14	—
AMZN	AMZN261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	-12.21%	0.16	0.15	0.15	—
AMZN	AMZN261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	-14.16%	0.13	0.12	0.12	—
AMZN	AMZN261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	-16.11%	0.11	0.06	0.08	—
AMZN	AMZN261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-18.06%	0.10	0.04	0.08	—
AMZN	AMZN261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	-20.01%	0.04	0.03	0.04	—
AMZN	AMZN261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-21.96%	0.03	0.02	0.03	—
AMZN	AMZN261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	-23.91%	0.06	0.01	0.02	—
AMZN	AMZN261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-25.87%	0.06	0.04	0.04	—
AMZN	AMZN261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-27.82%	0.05	0.04	0.04	—
AMZN	AMZN261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-29.77%	0.04	0.03	0.03	—
AMZN	AMZN261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-31.72%	0.05	0.01	0.04	—
AMZN	AMZN261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-33.67%	0.04	0.00	0.01	—
AMZN	AMZN261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-35.62%	0.06	0.00	0.01	—
AMZN	AMZN261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-37.57%	0.04	0.00	0.15	—
AMZN	AMZN261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-39.52%	0.01	0.00	0.01	—
AMZN	AMZN261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-41.47%	0.04	0.00	0.01	—
AMZN	AMZN261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-43.42%	0.04	0.00	0.01	—
AMZN	AMZN261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-45.37%	0.03	0.00	0.01	—
AMZN	AMZN261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-47.33%	0.03	0.00	0.03	—
AMZN	AMZN261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-49.28%	0.01	0.00	0.01	—
AMZN	AMZN261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-51.23%	0.05	0.00	0.01	—
AMZN	AMZN261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-53.18%	0.03	0.00	0.01	—
AMZN	AMZN261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-55.13%	0.02	0.00	0.01	—
AMZN	AMZN261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-57.08%	0.01	0.00	0.01	—
AMZN	AMZN261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-59.03%	0.03	0.00	0.01	—
AMZN	AMZN261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-60.98%	0.03	0.00	0.01	—
AMZN	AMZN261019C00335000	Call	2026-10-19	12	0.4	0.03	335.00	+30.71%	2.10	0.00	—	—
AMZN	AMZN261019C00330000	Call	2026-10-19	12	0.4	0.03	330.00	+28.76%	1.67	0.00	—	—
AMZN	AMZN261019C00325000	Call	2026-10-19	12	0.4	0.03	325.00	+26.81%	0.53	0.00	—	—
AMZN	AMZN261019C00320000	Call	2026-10-19	12	0.4	0.03	320.00	+24.86%	0.89	0.00	—	—
AMZN	AMZN261019C00315000	Call	2026-10-19	12	0.4	0.03	315.00	+22.91%	0.91	0.00	—	—
AMZN	AMZN261019C00310000	Call	2026-10-19	12	0.4	0.03	310.00	+20.96%	0.03	0.00	0.04	—
AMZN	AMZN261019C00305000	Call	2026-10-19	12	0.4	0.03	305.00	+19.01%	0.25	0.00	0.03	—
AMZN	AMZN261019C00300000	Call	2026-10-19	12	0.4	0.03	300.00	+17.05%	0.05	0.03	0.04	—
AMZN	AMZN261019C00295000	Call	2026-10-19	12	0.4	0.03	295.00	+15.10%	0.41	0.01	0.06	—
AMZN	AMZN261019C00290000	Call	2026-10-19	12	0.4	0.03	290.00	+13.15%	0.29	0.01	0.35	—
AMZN	AMZN261019C00285000	Call	2026-10-19	12	0.4	0.03	285.00	+11.20%	0.33	0.03	0.42	—
AMZN	AMZN261019C00282500	Call	2026-10-19	12	0.4	0.03	282.50	+10.23%	0.56	0.18	0.23	—
AMZN	AMZN261019C00280000	Call	2026-10-19	12	0.4	0.03	280.00	+9.25%	0.30	0.28	0.32	—
AMZN	AMZN261019C00277500	Call	2026-10-19	12	0.4	0.03	277.50	+8.28%	0.50	0.33	—	—
AMZN	AMZN261019C00275000	Call	2026-10-19	12	0.4	0.03	275.00	+7.30%	0.67	0.55	0.61	—
AMZN	AMZN261019C00272500	Call	2026-10-19	12	0.4	0.03	272.50	+6.32%	0.92	0.41	0.85	—
AMZN	AMZN261019C00270000	Call	2026-10-19	12	0.4	0.03	270.00	+5.35%	1.19	1.03	1.13	—
AMZN	AMZN261019C00267500	Call	2026-10-19	12	0.4	0.03	267.50	+4.37%	1.68	1.11	1.49	—
AMZN	AMZN261019C00265000	Call	2026-10-19	12	0.4	0.03	265.00	+3.40%	2.28	1.92	2.07	—
AMZN	AMZN261019C00262500	Call	2026-10-19	12	0.4	0.03	262.50	+2.42%	3.21	2.70	2.80	—
AMZN	AMZN261019C00260000	Call	2026-10-19	12	0.4	0.03	260.00	+1.45%	3.87	3.53	3.70	—
AMZN	AMZN261019C00257500	Call	2026-10-19	12	0.4	0.03	257.50	+0.47%	4.83	4.60	4.78	—
AMZN	AMZN261019C00255000	Call	2026-10-19	12	0.4	0.03	255.00	-0.50%	6.41	5.60	6.10	—
AMZN	AMZN261019C00252500	Call	2026-10-19	12	0.4	0.03	252.50	-1.48%	7.84	6.81	7.15	—
AMZN	AMZN261019C00250000	Call	2026-10-19	12	0.4	0.03	250.00	-2.45%	9.36	8.49	9.38	—
AMZN	AMZN261019C00247500	Call	2026-10-19	12	0.4	0.03	247.50	-3.43%	12.36	9.69	9.99	—
AMZN	AMZN261019C00245000	Call	2026-10-19	12	0.4	0.03	245.00	-4.41%	14.14	11.70	12.50	—
AMZN	AMZN261019C00242500	Call	2026-10-19	12	0.4	0.03	242.50	-5.38%	16.66	13.19	13.40	—
AMZN	AMZN261019C00240000	Call	2026-10-19	12	0.4	0.03	240.00	-6.36%	18.67	15.54	14.92	—
AMZN	AMZN261019C00237500	Call	2026-10-19	12	0.4	0.03	237.50	-7.33%	21.12	17.85	—	—
AMZN	AMZN261019C00235000	Call	2026-10-19	12	0.4	0.03	235.00	-8.31%	23.78	21.05	19.50	—
AMZN	AMZN261019C00232500	Call	2026-10-19	12	0.4	0.03	232.50	-9.28%	26.43	22.09	—	—
AMZN	AMZN261019C00230000	Call	2026-10-19	12	0.4	0.03	230.00	-10.26%	29.20	25.04	25.00	—
AMZN	AMZN261019C00227500	Call	2026-10-19	12	0.4	0.03	227.50	-11.23%	31.49	27.46	—	—
AMZN	AMZN261019C00225000	Call	2026-10-19	12	0.4	0.03	225.00	-12.21%	33.15	29.87	31.13	—
AMZN	AMZN261019C00222500	Call	2026-10-19	12	0.4	0.03	222.50	-13.18%	35.72	32.36	—	—
AMZN	AMZN261019C00220000	Call	2026-10-19	12	0.4	0.03	220.00	-14.16%	37.68	34.47	37.15	—
AMZN	AMZN261019C00215000	Call	2026-10-19	12	0.4	0.03	215.00	-16.11%	42.54	40.04	—	—
AMZN	AMZN261019C00210000	Call	2026-10-19	12	0.4	0.03	210.00	-18.06%	48.61	43.97	—	—
AMZN	AMZN261019C00205000	Call	2026-10-19	12	0.4	0.03	205.00	-20.01%	54.14	49.05	—	—
AMZN	AMZN261019C00200000	Call	2026-10-19	12	0.4	0.03	200.00	-21.96%	58.02	55.55	—	—
AMZN	AMZN261019C00195000	Call	2026-10-19	12	0.4	0.03	195.00	-23.91%	62.64	60.07	—	—
AMZN	AMZN261019C00190000	Call	2026-10-19	12	0.4	0.03	190.00	-25.87%	68.60	65.34	—	—
AMZN	AMZN261019C00185000	Call	2026-10-19	12	0.4	0.03	185.00	-27.82%	74.68	69.33	—	—
AMZN	AMZN261019C00180000	Call	2026-10-19	12	0.4	0.03	180.00	-29.77%	79.52	75.76	—	—
AMZN	AMZN261019P00335000	Put	2026-10-19	12	0.4	0.03	335.00	+30.71%	81.67	77.23	—	—
AMZN	AMZN261019P00330000	Put	2026-10-19	12	0.4	0.03	330.00	+28.76%	76.00	73.29	—	—
AMZN	AMZN261019P00325000	Put	2026-10-19	12	0.4	0.03	325.00	+26.81%	70.76	66.59	—	—
AMZN	AMZN261019P00320000	Put	2026-10-19	12	0.4	0.03	320.00	+24.86%	64.92	60.86	—	—
AMZN	AMZN261019P00315000	Put	2026-10-19	12	0.4	0.03	315.00	+22.91%	59.73	58.21	—	—
AMZN	AMZN261019P00310000	Put	2026-10-19	12	0.4	0.03	310.00	+20.96%	55.77	51.09	—	—
AMZN	AMZN261019P00305000	Put	2026-10-19	12	0.4	0.03	305.00	+19.01%	50.17	46.58	—	—
AMZN	AMZN261019P00300000	Put	2026-10-19	12	0.4	0.03	300.00	+17.05%	45.43	42.42	—	—
AMZN	AMZN261019P00295000	Put	2026-10-19	12	0.4	0.03	295.00	+15.10%	40.65	36.92	—	—
AMZN	AMZN261019P00290000	Put	2026-10-19	12	0.4	0.03	290.00	+13.15%	35.70	31.59	—	—
AMZN	AMZN261019P00285000	Put	2026-10-19	12	0.4	0.03	285.00	+11.20%	30.48	26.87	—	—
AMZN	AMZN261019P00282500	Put	2026-10-19	12	0.4	0.03	282.50	+10.23%	27.99	24.29	—	—
AMZN	AMZN261019P00280000	Put	2026-10-19	12	0.4	0.03	280.00	+9.25%	25.38	21.67	—	—
AMZN	AMZN261019P00277500	Put	2026-10-19	12	0.4	0.03	277.50	+8.28%	22.93	19.24	—	—
AMZN	AMZN261019P00275000	Put	2026-10-19	12	0.4	0.03	275.00	+7.30%	21.05	17.00	—	—
AMZN	AMZN261019P00272500	Put	2026-10-19	12	0.4	0.03	272.50	+6.32%	17.85	15.15	—	—
AMZN	AMZN261019P00270000	Put	2026-10-19	12	0.4	0.03	270.00	+5.35%	16.31	12.65	—	—
AMZN	AMZN261019P00267500	Put	2026-10-19	12	0.4	0.03	267.50	+4.37%	13.20	12.06	—	—
AMZN	AMZN261019P00265000	Put	2026-10-19	12	0.4	0.03	265.00	+3.40%	10.72	9.95	14.21	—
AMZN	AMZN261019P00262500	Put	2026-10-19	12	0.4	0.03	262.50	+2.42%	9.02	8.14	—	—
AMZN	AMZN261019P00260000	Put	2026-10-19	12	0.4	0.03	260.00	+1.45%	7.35	6.69	6.98	—
AMZN	AMZN261019P00257500	Put	2026-10-19	12	0.4	0.03	257.50	+0.47%	6.11	5.07	—	—
AMZN	AMZN261019P00255000	Put	2026-10-19	12	0.4	0.03	255.00	-0.50%	4.64	4.27	4.30	—
AMZN	AMZN261019P00252500	Put	2026-10-19	12	0.4	0.03	252.50	-1.48%	3.52	3.07	—	—
AMZN	AMZN261019P00250000	Put	2026-10-19	12	0.4	0.03	250.00	-2.45%	2.91	2.18	2.52	—
AMZN	AMZN261019P00247500	Put	2026-10-19	12	0.4	0.03	247.50	-3.43%	2.03	1.60	1.80	—
AMZN	AMZN261019P00245000	Put	2026-10-19	12	0.4	0.03	245.00	-4.41%	1.55	1.03	1.44	—
AMZN	AMZN261019P00242500	Put	2026-10-19	12	0.4	0.03	242.50	-5.38%	1.19	0.79	0.90	—
AMZN	AMZN261019P00240000	Put	2026-10-19	12	0.4	0.03	240.00	-6.36%	0.80	0.61	0.76	—
AMZN	AMZN261019P00237500	Put	2026-10-19	12	0.4	0.03	237.50	-7.33%	0.99	0.12	0.84	—
AMZN	AMZN261019P00235000	Put	2026-10-19	12	0.4	0.03	235.00	-8.31%	0.47	0.25	0.38	—
AMZN	AMZN261019P00232500	Put	2026-10-19	12	0.4	0.03	232.50	-9.28%	0.42	0.18	—	—
AMZN	AMZN261019P00230000	Put	2026-10-19	12	0.4	0.03	230.00	-10.26%	0.41	0.12	0.22	—
AMZN	AMZN261019P00227500	Put	2026-10-19	12	0.4	0.03	227.50	-11.23%	0.33	0.11	—	—
AMZN	AMZN261019P00225000	Put	2026-10-19	12	0.4	0.03	225.00	-12.21%	0.24	0.01	0.16	—
AMZN	AMZN261019P00222500	Put	2026-10-19	12	0.4	0.03	222.50	-13.18%	0.23	0.09	—	—
AMZN	AMZN261019P00220000	Put	2026-10-19	12	0.4	0.03	220.00	-14.16%	0.33	0.06	0.14	—
AMZN	AMZN261019P00215000	Put	2026-10-19	12	0.4	0.03	215.00	-16.11%	0.32	0.05	0.09	—
AMZN	AMZN261019P00210000	Put	2026-10-19	12	0.4	0.03	210.00	-18.06%	0.10	0.06	0.06	—
AMZN	AMZN261019P00205000	Put	2026-10-19	12	0.4	0.03	205.00	-20.01%	0.11	0.01	0.07	—
AMZN	AMZN261019P00200000	Put	2026-10-19	12	0.4	0.03	200.00	-21.96%	0.20	0.00	0.04	—
AMZN	AMZN261019P00195000	Put	2026-10-19	12	0.4	0.03	195.00	-23.91%	0.05	0.03	0.05	—
AMZN	AMZN261019P00190000	Put	2026-10-19	12	0.4	0.03	190.00	-25.87%	0.09	0.00	0.03	—
AMZN	AMZN261019P00185000	Put	2026-10-19	12	0.4	0.03	185.00	-27.82%	0.06	0.01	0.08	—
AMZN	AMZN261019P00180000	Put	2026-10-19	12	0.4	0.03	180.00	-29.77%	1.33	0.00	0.06	—
AMZN	AMZN261021C00325000	Call	2026-10-21	14	0.5	0.04	325.00	+26.81%	0.52	0.00	0.18	—
AMZN	AMZN261021C00320000	Call	2026-10-21	14	0.5	0.04	320.00	+24.86%	0.27	0.00	0.03	—
AMZN	AMZN261021C00315000	Call	2026-10-21	14	0.5	0.04	315.00	+22.91%	0.08	0.01	0.06	—
AMZN	AMZN261021C00310000	Call	2026-10-21	14	0.5	0.04	310.00	+20.96%	0.03	0.01	0.04	—
AMZN	AMZN261021C00305000	Call	2026-10-21	14	0.5	0.04	305.00	+19.01%	0.08	0.05	0.05	—
AMZN	AMZN261021C00300000	Call	2026-10-21	14	0.5	0.04	300.00	+17.05%	0.06	0.01	0.07	—
AMZN	AMZN261021C00295000	Call	2026-10-21	14	0.5	0.04	295.00	+15.10%	0.12	0.08	0.10	—
AMZN	AMZN261021C00290000	Call	2026-10-21	14	0.5	0.04	290.00	+13.15%	0.18	0.10	0.17	—
AMZN	AMZN261021C00285000	Call	2026-10-21	14	0.5	0.04	285.00	+11.20%	0.67	0.03	—	—
AMZN	AMZN261021C00280000	Call	2026-10-21	14	0.5	0.04	280.00	+9.25%	0.51	0.27	0.45	—
AMZN	AMZN261021C00275000	Call	2026-10-21	14	0.5	0.04	275.00	+7.30%	0.90	0.57	0.85	—
AMZN	AMZN261021C00270000	Call	2026-10-21	14	0.5	0.04	270.00	+5.35%	1.56	1.39	1.47	—
AMZN	AMZN261021C00265000	Call	2026-10-21	14	0.5	0.04	265.00	+3.40%	2.79	2.44	2.65	—
AMZN	AMZN261021C00260000	Call	2026-10-21	14	0.5	0.04	260.00	+1.45%	4.35	4.17	4.29	—
AMZN	AMZN261021C00255000	Call	2026-10-21	14	0.5	0.04	255.00	-0.50%	6.85	6.57	6.70	—
AMZN	AMZN261021C00250000	Call	2026-10-21	14	0.5	0.04	250.00	-2.45%	9.92	9.16	9.52	—
AMZN	AMZN261021C00245000	Call	2026-10-21	14	0.5	0.04	245.00	-4.41%	14.55	12.28	12.28	—
AMZN	AMZN261021C00240000	Call	2026-10-21	14	0.5	0.04	240.00	-6.36%	19.23	15.57	16.56	—
AMZN	AMZN261021C00235000	Call	2026-10-21	14	0.5	0.04	235.00	-8.31%	23.74	19.87	—	—
AMZN	AMZN261021C00230000	Call	2026-10-21	14	0.5	0.04	230.00	-10.26%	29.41	24.92	25.85	—
AMZN	AMZN261021C00225000	Call	2026-10-21	14	0.5	0.04	225.00	-12.21%	33.68	30.08	—	—
AMZN	AMZN261021C00220000	Call	2026-10-21	14	0.5	0.04	220.00	-14.16%	38.71	35.42	—	—
AMZN	AMZN261021C00215000	Call	2026-10-21	14	0.5	0.04	215.00	-16.11%	43.26	40.23	—	—
AMZN	AMZN261021C00210000	Call	2026-10-21	14	0.5	0.04	210.00	-18.06%	48.38	44.88	—	—
AMZN	AMZN261021C00205000	Call	2026-10-21	14	0.5	0.04	205.00	-20.01%	54.71	49.36	—	—
AMZN	AMZN261021C00200000	Call	2026-10-21	14	0.5	0.04	200.00	-21.96%	56.96	55.40	—	—
AMZN	AMZN261021C00195000	Call	2026-10-21	14	0.5	0.04	195.00	-23.91%	64.16	59.30	—	—
AMZN	AMZN261021C00190000	Call	2026-10-21	14	0.5	0.04	190.00	-25.87%	69.65	65.97	—	—
AMZN	AMZN261021C00185000	Call	2026-10-21	14	0.5	0.04	185.00	-27.82%	72.78	70.26	—	—
AMZN	AMZN261021C00180000	Call	2026-10-21	14	0.5	0.04	180.00	-29.77%	79.33	75.56	—	—
AMZN	AMZN261021P00325000	Put	2026-10-21	14	0.5	0.04	325.00	+26.81%	70.12	67.75	—	—
AMZN	AMZN261021P00320000	Put	2026-10-21	14	0.5	0.04	320.00	+24.86%	66.08	60.74	—	—
AMZN	AMZN261021P00315000	Put	2026-10-21	14	0.5	0.04	315.00	+22.91%	61.15	56.87	—	—
AMZN	AMZN261021P00310000	Put	2026-10-21	14	0.5	0.04	310.00	+20.96%	55.32	52.87	—	—
AMZN	AMZN261021P00305000	Put	2026-10-21	14	0.5	0.04	305.00	+19.01%	50.16	45.96	—	—
AMZN	AMZN261021P00300000	Put	2026-10-21	14	0.5	0.04	300.00	+17.05%	45.50	41.41	—	—
AMZN	AMZN261021P00295000	Put	2026-10-21	14	0.5	0.04	295.00	+15.10%	39.99	36.83	—	—
AMZN	AMZN261021P00290000	Put	2026-10-21	14	0.5	0.04	290.00	+13.15%	36.12	31.76	—	—
AMZN	AMZN261021P00285000	Put	2026-10-21	14	0.5	0.04	285.00	+11.20%	29.76	26.68	—	—
AMZN	AMZN261021P00280000	Put	2026-10-21	14	0.5	0.04	280.00	+9.25%	25.90	22.19	—	—
AMZN	AMZN261021P00275000	Put	2026-10-21	14	0.5	0.04	275.00	+7.30%	20.88	16.86	—	—
AMZN	AMZN261021P00270000	Put	2026-10-21	14	0.5	0.04	270.00	+5.35%	16.67	12.67	—	—
AMZN	AMZN261021P00265000	Put	2026-10-21	14	0.5	0.04	265.00	+3.40%	11.28	10.37	11.42	—
AMZN	AMZN261021P00260000	Put	2026-10-21	14	0.5	0.04	260.00	+1.45%	7.98	7.29	7.40	—
AMZN	AMZN261021P00255000	Put	2026-10-21	14	0.5	0.04	255.00	-0.50%	5.29	4.39	4.80	—
AMZN	AMZN261021P00250000	Put	2026-10-21	14	0.5	0.04	250.00	-2.45%	3.05	2.74	2.88	—
AMZN	AMZN261021P00245000	Put	2026-10-21	14	0.5	0.04	245.00	-4.41%	1.83	1.46	1.57	—
AMZN	AMZN261021P00240000	Put	2026-10-21	14	0.5	0.04	240.00	-6.36%	0.98	0.70	1.03	—
AMZN	AMZN261021P00235000	Put	2026-10-21	14	0.5	0.04	235.00	-8.31%	0.54	0.43	0.50	—
AMZN	AMZN261021P00230000	Put	2026-10-21	14	0.5	0.04	230.00	-10.26%	0.94	0.13	—	—
AMZN	AMZN261021P00225000	Put	2026-10-21	14	0.5	0.04	225.00	-12.21%	0.27	0.04	0.21	—
AMZN	AMZN261021P00220000	Put	2026-10-21	14	0.5	0.04	220.00	-14.16%	0.28	0.02	—	—
AMZN	AMZN261021P00215000	Put	2026-10-21	14	0.5	0.04	215.00	-16.11%	0.34	0.04	0.12	—
AMZN	AMZN261021P00210000	Put	2026-10-21	14	0.5	0.04	210.00	-18.06%	0.15	0.03	0.19	—
AMZN	AMZN261021P00205000	Put	2026-10-21	14	0.5	0.04	205.00	-20.01%	0.15	0.01	0.14	—
AMZN	AMZN261021P00200000	Put	2026-10-21	14	0.5	0.04	200.00	-21.96%	0.17	0.04	0.05	—
AMZN	AMZN261021P00195000	Put	2026-10-21	14	0.5	0.04	195.00	-23.91%	0.27	0.04	0.04	—
AMZN	AMZN261021P00190000	Put	2026-10-21	14	0.5	0.04	190.00	-25.87%	0.11	0.00	0.03	—
AMZN	AMZN261021P00185000	Put	2026-10-21	14	0.5	0.04	185.00	-27.82%	0.33	0.03	0.03	—
AMZN	AMZN261021P00180000	Put	2026-10-21	14	0.5	0.04	180.00	-29.77%	0.12	0.00	0.11	—
AMZN	AMZN261023C00345000	Call	2026-10-23	16	0.5	0.04	345.00	+34.61%	0.05	0.00	0.01	—
AMZN	AMZN261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	+32.66%	0.09	0.00	0.02	—
AMZN	AMZN261023C00335000	Call	2026-10-23	16	0.5	0.04	335.00	+30.71%	0.07	0.04	0.03	—
AMZN	AMZN261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	+28.76%	0.03	0.01	0.05	—
AMZN	AMZN261023C00325000	Call	2026-10-23	16	0.5	0.04	325.00	+26.81%	0.08	0.04	0.06	—
AMZN	AMZN261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	+24.86%	0.08	0.04	0.08	—
AMZN	AMZN261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	+22.91%	0.05	0.04	0.10	—
AMZN	AMZN261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	+20.96%	0.10	0.01	0.06	—
AMZN	AMZN261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	+19.01%	0.10	0.05	0.07	—
AMZN	AMZN261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	+17.05%	0.12	0.06	0.09	—
AMZN	AMZN261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	+15.10%	0.16	0.07	0.15	—
AMZN	AMZN261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	+13.15%	0.25	0.18	0.23	—
AMZN	AMZN261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	+11.20%	0.38	0.30	0.37	—
AMZN	AMZN261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	+9.25%	0.70	0.62	0.66	—
AMZN	AMZN261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	+7.30%	1.16	1.13	1.13	—
AMZN	AMZN261023C00272500	Call	2026-10-23	16	0.5	0.04	272.50	+6.32%	1.52	1.35	1.52	—
AMZN	AMZN261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	+5.35%	1.93	1.89	1.89	—
AMZN	AMZN261023C00267500	Call	2026-10-23	16	0.5	0.04	267.50	+4.37%	2.46	2.35	2.45	—
AMZN	AMZN261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	+3.40%	3.23	2.99	3.11	—
AMZN	AMZN261023C00262500	Call	2026-10-23	16	0.5	0.04	262.50	+2.42%	3.98	3.73	3.91	—
AMZN	AMZN261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	+1.45%	4.98	4.77	4.90	—
AMZN	AMZN261023C00257500	Call	2026-10-23	16	0.5	0.04	257.50	+0.47%	6.21	5.93	6.00	—
AMZN	AMZN261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	-0.50%	7.39	7.07	7.26	—
AMZN	AMZN261023C00252500	Call	2026-10-23	16	0.5	0.04	252.50	-1.48%	8.80	8.38	8.55	—
AMZN	AMZN261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	-2.45%	10.19	10.15	10.19	—
AMZN	AMZN261023C00247500	Call	2026-10-23	16	0.5	0.04	247.50	-3.43%	12.41	11.75	11.90	—
AMZN	AMZN261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	-4.41%	14.28	13.48	13.80	—
AMZN	AMZN261023C00242500	Call	2026-10-23	16	0.5	0.04	242.50	-5.38%	17.58	15.44	15.00	—
AMZN	AMZN261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	-6.36%	18.73	18.06	18.06	—
AMZN	AMZN261023C00237500	Call	2026-10-23	16	0.5	0.04	237.50	-7.33%	21.41	18.95	18.05	—
AMZN	AMZN261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	-8.31%	24.03	20.45	22.00	—
AMZN	AMZN261023C00232500	Call	2026-10-23	16	0.5	0.04	232.50	-9.28%	26.83	22.86	—	—
AMZN	AMZN261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	-10.26%	27.29	26.64	26.70	—
AMZN	AMZN261023C00227500	Call	2026-10-23	16	0.5	0.04	227.50	-11.23%	31.39	27.21	—	—
AMZN	AMZN261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	-12.21%	33.05	30.76	28.86	—
AMZN	AMZN261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	-14.16%	38.17	35.52	37.00	—
AMZN	AMZN261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	-16.11%	43.67	39.83	35.25	—
AMZN	AMZN261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-18.06%	48.65	45.27	46.16	—
AMZN	AMZN261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	-20.01%	53.08	50.70	47.93	—
AMZN	AMZN261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	-21.96%	58.00	55.09	56.75	—
AMZN	AMZN261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	-23.91%	64.21	58.73	58.37	—
AMZN	AMZN261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-25.87%	68.95	65.74	60.08	—
AMZN	AMZN261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-27.82%	74.83	70.52	—	—
AMZN	AMZN261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-29.77%	79.63	75.12	76.09	—
AMZN	AMZN261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-31.72%	81.86	78.99	76.60	—
AMZN	AMZN261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-33.67%	89.15	83.49	—	—
AMZN	AMZN261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-35.62%	94.85	90.47	—	—
AMZN	AMZN261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-37.57%	97.12	94.86	—	—
AMZN	AMZN261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	-39.52%	101.96	98.11	94.98	—
AMZN	AMZN261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	-41.47%	107.38	103.94	—	—
AMZN	AMZN261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	-43.42%	112.72	108.27	—	—
AMZN	AMZN261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-45.37%	116.24	112.75	—	—
AMZN	AMZN261023P00345000	Put	2026-10-23	16	0.5	0.04	345.00	+34.61%	91.10	86.86	98.89	—
AMZN	AMZN261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	+32.66%	86.06	81.98	—	—
AMZN	AMZN261023P00335000	Put	2026-10-23	16	0.5	0.04	335.00	+30.71%	80.28	76.03	—	—
AMZN	AMZN261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	+28.76%	74.81	72.02	—	—
AMZN	AMZN261023P00325000	Put	2026-10-23	16	0.5	0.04	325.00	+26.81%	71.31	66.59	—	—
AMZN	AMZN261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	+24.86%	65.21	62.83	—	—
AMZN	AMZN261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	+22.91%	61.29	57.39	—	—
AMZN	AMZN261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	+20.96%	56.11	51.39	53.30	—
AMZN	AMZN261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	+19.01%	51.02	46.15	—	—
AMZN	AMZN261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	+17.05%	46.10	41.95	51.35	—
AMZN	AMZN261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	+15.10%	40.69	36.82	—	—
AMZN	AMZN261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	+13.15%	35.73	31.86	45.59	—
AMZN	AMZN261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	+11.20%	31.28	26.92	36.53	—
AMZN	AMZN261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	+9.25%	25.99	22.01	28.97	—
AMZN	AMZN261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	+7.30%	21.10	17.22	24.51	—
AMZN	AMZN261023P00272500	Put	2026-10-23	16	0.5	0.04	272.50	+6.32%	17.51	16.33	20.79	—
AMZN	AMZN261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	+5.35%	15.76	14.77	15.01	—
AMZN	AMZN261023P00267500	Put	2026-10-23	16	0.5	0.04	267.50	+4.37%	14.23	11.71	—	—
AMZN	AMZN261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	+3.40%	12.18	11.00	11.85	—
AMZN	AMZN261023P00262500	Put	2026-10-23	16	0.5	0.04	262.50	+2.42%	9.74	9.41	9.45	—
AMZN	AMZN261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	+1.45%	8.19	7.82	8.08	—
AMZN	AMZN261023P00257500	Put	2026-10-23	16	0.5	0.04	257.50	+0.47%	6.72	6.50	6.60	—
AMZN	AMZN261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	-0.50%	5.47	5.33	5.40	—
AMZN	AMZN261023P00252500	Put	2026-10-23	16	0.5	0.04	252.50	-1.48%	4.48	4.18	4.25	—
AMZN	AMZN261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	-2.45%	3.49	3.32	3.40	—
AMZN	AMZN261023P00247500	Put	2026-10-23	16	0.5	0.04	247.50	-3.43%	2.72	2.55	2.60	—
AMZN	AMZN261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	-4.41%	2.04	1.98	2.01	—
AMZN	AMZN261023P00242500	Put	2026-10-23	16	0.5	0.04	242.50	-5.38%	1.64	1.52	1.54	—
AMZN	AMZN261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	-6.36%	1.22	1.15	1.18	—
AMZN	AMZN261023P00237500	Put	2026-10-23	16	0.5	0.04	237.50	-7.33%	0.99	0.85	0.89	—
AMZN	AMZN261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	-8.31%	0.69	0.63	0.69	—
AMZN	AMZN261023P00232500	Put	2026-10-23	16	0.5	0.04	232.50	-9.28%	0.57	0.51	0.51	—
AMZN	AMZN261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	-10.26%	0.43	0.40	0.43	—
AMZN	AMZN261023P00227500	Put	2026-10-23	16	0.5	0.04	227.50	-11.23%	0.39	0.23	0.35	—
AMZN	AMZN261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	-12.21%	0.29	0.23	0.26	—
AMZN	AMZN261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	-14.16%	0.20	0.18	0.19	—
AMZN	AMZN261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	-16.11%	0.15	0.13	0.13	—
AMZN	AMZN261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-18.06%	0.15	0.03	0.13	—
AMZN	AMZN261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	-20.01%	0.11	0.06	0.07	—
AMZN	AMZN261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	-21.96%	0.13	0.01	0.07	—
AMZN	AMZN261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	-23.91%	0.12	0.01	0.06	—
AMZN	AMZN261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-25.87%	0.10	0.01	0.04	—
AMZN	AMZN261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-27.82%	0.05	0.04	0.03	—
AMZN	AMZN261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-29.77%	0.11	0.03	0.03	—
AMZN	AMZN261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-31.72%	0.07	0.00	0.06	—
AMZN	AMZN261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-33.67%	0.09	0.00	0.03	—
AMZN	AMZN261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-35.62%	0.05	0.00	0.02	—
AMZN	AMZN261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-37.57%	0.39	0.00	0.07	—
AMZN	AMZN261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	-39.52%	0.01	0.00	0.01	—
AMZN	AMZN261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	-41.47%	0.46	0.00	0.04	—
AMZN	AMZN261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	-43.42%	0.06	0.00	0.01	—
AMZN	AMZN261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-45.37%	0.01	0.00	0.02	—
AMZN	AMZN261030C00345000	Call	2026-10-30	23	0.8	0.06	345.00	+34.61%	0.10	0.03	0.07	—
AMZN	AMZN261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	+32.66%	0.07	0.04	0.05	—
AMZN	AMZN261030C00335000	Call	2026-10-30	23	0.8	0.06	335.00	+30.71%	0.13	0.04	0.12	—
AMZN	AMZN261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	+28.76%	0.12	0.02	0.10	—
AMZN	AMZN261030C00325000	Call	2026-10-30	23	0.8	0.06	325.00	+26.81%	0.17	0.09	0.20	—
AMZN	AMZN261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	+24.86%	0.27	0.22	0.22	—
AMZN	AMZN261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	+22.91%	0.46	0.25	0.33	—
AMZN	AMZN261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	+20.96%	0.57	0.39	0.50	—
AMZN	AMZN261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	+19.01%	0.75	0.54	0.65	—
AMZN	AMZN261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	+17.05%	0.93	0.86	0.89	—
AMZN	AMZN261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	+15.10%	1.26	1.22	1.24	—
AMZN	AMZN261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	+13.15%	1.70	1.69	1.69	—
AMZN	AMZN261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	+11.20%	2.37	2.28	2.32	—
AMZN	AMZN261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	+9.25%	3.22	3.14	3.14	—
AMZN	AMZN261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	+7.30%	4.32	4.27	4.27	—
AMZN	AMZN261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	+5.35%	5.62	5.51	5.58	—
AMZN	AMZN261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	+3.40%	7.59	7.22	7.30	—
AMZN	AMZN261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	+1.45%	9.48	9.33	9.40	—
AMZN	AMZN261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	-0.50%	11.86	11.58	11.63	—
AMZN	AMZN261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	-2.45%	14.31	13.98	14.30	—
AMZN	AMZN261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	-4.41%	17.89	17.70	17.70	—
AMZN	AMZN261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	-6.36%	21.55	20.61	21.06	—
AMZN	AMZN261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	-8.31%	25.45	22.57	25.00	—
AMZN	AMZN261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	-10.26%	30.27	27.06	29.04	—
AMZN	AMZN261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	-12.21%	35.21	30.83	32.70	—
AMZN	AMZN261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	-14.16%	39.73	36.05	35.10	—
AMZN	AMZN261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	-16.11%	43.36	40.67	40.00	—
AMZN	AMZN261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	-18.06%	49.77	46.11	47.05	—
AMZN	AMZN261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	-20.01%	53.97	49.68	47.95	—
AMZN	AMZN261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	-21.96%	58.86	56.09	53.90	—
AMZN	AMZN261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	-23.91%	63.61	59.87	—	—
AMZN	AMZN261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	-25.87%	67.90	66.43	—	—
AMZN	AMZN261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-27.82%	72.97	70.03	—	—
AMZN	AMZN261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-29.77%	79.56	75.31	76.10	—
AMZN	AMZN261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-31.72%	83.67	80.81	72.29	—
AMZN	AMZN261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-33.67%	89.70	83.51	80.05	—
AMZN	AMZN261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-35.62%	92.42	89.19	—	—
AMZN	AMZN261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-37.57%	100.25	96.47	—	—
AMZN	AMZN261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	-39.52%	104.71	99.50	—	—
AMZN	AMZN261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	-41.47%	108.45	104.66	105.74	—
AMZN	AMZN261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	-43.42%	114.48	110.79	106.24	—
AMZN	AMZN261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-45.37%	116.51	115.57	—	—
AMZN	AMZN261030P00345000	Put	2026-10-30	23	0.8	0.06	345.00	+34.61%	89.18	85.13	—	—
AMZN	AMZN261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	+32.66%	84.12	81.11	—	—
AMZN	AMZN261030P00335000	Put	2026-10-30	23	0.8	0.06	335.00	+30.71%	79.22	76.70	—	—
AMZN	AMZN261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	+28.76%	76.65	70.71	—	—
AMZN	AMZN261030P00325000	Put	2026-10-30	23	0.8	0.06	325.00	+26.81%	69.40	67.02	—	—
AMZN	AMZN261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	+24.86%	65.15	61.70	—	—
AMZN	AMZN261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	+22.91%	60.99	57.85	59.00	—
AMZN	AMZN261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	+20.96%	55.15	51.85	—	—
AMZN	AMZN261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	+19.01%	50.64	47.49	—	—
AMZN	AMZN261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	+17.05%	46.35	42.96	46.60	—
AMZN	AMZN261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	+15.10%	40.56	38.07	48.72	—
AMZN	AMZN261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	+13.15%	37.16	33.13	44.40	—
AMZN	AMZN261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	+11.20%	32.59	28.25	33.24	—
AMZN	AMZN261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	+9.25%	27.23	24.37	26.35	—
AMZN	AMZN261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	+7.30%	23.41	21.59	22.10	—
AMZN	AMZN261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	+5.35%	19.17	18.02	18.70	—
AMZN	AMZN261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	+3.40%	15.82	14.48	15.05	—
AMZN	AMZN261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	+1.45%	12.54	12.24	12.24	—
AMZN	AMZN261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	-0.50%	9.62	9.58	9.58	—
AMZN	AMZN261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	-2.45%	7.45	7.20	7.33	—
AMZN	AMZN261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	-4.41%	5.43	5.19	5.41	—
AMZN	AMZN261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	-6.36%	3.98	3.87	3.90	—
AMZN	AMZN261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	-8.31%	2.84	2.74	2.78	—
AMZN	AMZN261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	-10.26%	2.00	1.91	1.94	—
AMZN	AMZN261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	-12.21%	1.37	1.35	1.35	—
AMZN	AMZN261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	-14.16%	0.98	0.89	0.93	—
AMZN	AMZN261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	-16.11%	0.70	0.61	0.64	—
AMZN	AMZN261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	-18.06%	0.48	0.44	0.48	—
AMZN	AMZN261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	-20.01%	0.38	0.37	0.37	—
AMZN	AMZN261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	-21.96%	0.26	0.19	0.26	—
AMZN	AMZN261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	-23.91%	0.24	0.16	0.20	—
AMZN	AMZN261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	-25.87%	0.17	0.07	0.16	—
AMZN	AMZN261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-27.82%	0.16	0.05	0.13	—
AMZN	AMZN261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-29.77%	0.11	0.06	0.12	—
AMZN	AMZN261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-31.72%	0.12	0.09	0.10	—
AMZN	AMZN261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-33.67%	0.15	0.03	0.08	—
AMZN	AMZN261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-35.62%	0.08	0.01	0.04	—
AMZN	AMZN261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-37.57%	0.13	0.00	0.03	—
AMZN	AMZN261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	-39.52%	0.08	0.00	0.02	—
AMZN	AMZN261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	-41.47%	0.10	0.00	0.01	—
AMZN	AMZN261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	-43.42%	0.17	0.00	0.04	—
AMZN	AMZN261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-45.37%	0.32	0.00	0.06	—
AMZN	AMZN261106C00345000	Call	2026-11-06	30	1.0	0.08	345.00	+34.61%	0.07	0.01	0.08	—
AMZN	AMZN261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	+32.66%	0.15	0.06	0.13	—
AMZN	AMZN261106C00335000	Call	2026-11-06	30	1.0	0.08	335.00	+30.71%	0.25	0.07	0.12	—
AMZN	AMZN261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	+28.76%	0.23	0.19	0.21	—
AMZN	AMZN261106C00325000	Call	2026-11-06	30	1.0	0.08	325.00	+26.81%	0.43	0.17	0.23	—
AMZN	AMZN261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	+24.86%	0.46	0.28	0.40	—
AMZN	AMZN261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	+22.91%	0.56	0.45	0.56	—
AMZN	AMZN261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	+20.96%	0.82	0.55	0.74	—
AMZN	AMZN261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	+19.01%	1.01	0.90	1.01	—
AMZN	AMZN261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	+17.05%	1.33	1.28	1.33	—
AMZN	AMZN261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	+15.10%	1.85	1.68	1.70	—
AMZN	AMZN261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	+13.15%	2.42	2.28	2.34	—
AMZN	AMZN261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	+11.20%	3.22	3.07	3.07	—
AMZN	AMZN261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	+9.25%	4.10	3.98	4.05	—
AMZN	AMZN261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	+7.30%	5.33	5.15	5.15	—
AMZN	AMZN261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	+5.35%	6.78	6.73	6.74	—
AMZN	AMZN261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	+3.40%	8.46	8.37	8.43	—
AMZN	AMZN261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	+1.45%	10.72	10.62	10.62	—
AMZN	AMZN261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	-0.50%	13.01	12.57	12.90	—
AMZN	AMZN261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	-2.45%	15.74	15.53	15.63	—
AMZN	AMZN261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	-4.41%	18.74	18.35	18.65	—
AMZN	AMZN261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	-6.36%	23.24	20.73	21.78	—
AMZN	AMZN261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	-8.31%	27.37	24.13	25.35	—
AMZN	AMZN261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	-10.26%	30.97	28.41	29.82	—
AMZN	AMZN261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	-12.21%	35.60	33.03	33.00	—
AMZN	AMZN261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	-14.16%	41.17	36.75	37.04	—
AMZN	AMZN261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	-16.11%	45.34	40.89	39.91	—
AMZN	AMZN261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	-18.06%	50.09	45.52	43.25	—
AMZN	AMZN261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	-20.01%	53.46	51.14	47.33	—
AMZN	AMZN261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	-21.96%	59.37	55.72	57.00	—
AMZN	AMZN261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	-23.91%	63.53	61.08	—	—
AMZN	AMZN261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	-25.87%	70.14	65.94	—	—
AMZN	AMZN261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-27.82%	73.40	69.12	—	—
AMZN	AMZN261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-29.77%	79.90	75.34	72.55	—
AMZN	AMZN261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-31.72%	84.08	79.56	72.83	—
AMZN	AMZN261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-33.67%	90.44	85.93	83.68	—
AMZN	AMZN261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	-35.62%	94.45	91.57	—	—
AMZN	AMZN261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-37.57%	99.99	95.79	—	—
AMZN	AMZN261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	-39.52%	104.16	101.54	—	—
AMZN	AMZN261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	-41.47%	111.06	106.87	103.38	—
AMZN	AMZN261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	-43.42%	115.49	111.24	—	—
AMZN	AMZN261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	-45.37%	120.13	115.06	—	—
AMZN	AMZN261106P00345000	Put	2026-11-06	30	1.0	0.08	345.00	+34.61%	90.40	87.66	—	—
AMZN	AMZN261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	+32.66%	85.64	82.15	—	—
AMZN	AMZN261106P00335000	Put	2026-11-06	30	1.0	0.08	335.00	+30.71%	80.43	75.66	—	—
AMZN	AMZN261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	+28.76%	74.42	72.21	—	—
AMZN	AMZN261106P00325000	Put	2026-11-06	30	1.0	0.08	325.00	+26.81%	71.25	67.16	—	—
AMZN	AMZN261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	+24.86%	65.45	62.71	—	—
AMZN	AMZN261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	+22.91%	60.32	57.18	—	—
AMZN	AMZN261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	+20.96%	54.88	51.32	—	—
AMZN	AMZN261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	+19.01%	50.09	47.81	—	—
AMZN	AMZN261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	+17.05%	46.30	42.99	—	—
AMZN	AMZN261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	+15.10%	42.17	37.67	—	—
AMZN	AMZN261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	+13.15%	36.65	33.20	41.05	—
AMZN	AMZN261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	+11.20%	32.32	29.22	—	—
AMZN	AMZN261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	+9.25%	27.98	25.28	27.40	—
AMZN	AMZN261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	+7.30%	24.48	21.47	25.80	—
AMZN	AMZN261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	+5.35%	20.64	19.22	19.33	—
AMZN	AMZN261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	+3.40%	16.89	15.91	16.85	—
AMZN	AMZN261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	+1.45%	13.37	13.07	13.10	—
AMZN	AMZN261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	-0.50%	10.74	10.37	10.49	—
AMZN	AMZN261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	-2.45%	8.48	8.19	8.30	—
AMZN	AMZN261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	-4.41%	6.50	6.27	6.40	—
AMZN	AMZN261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	-6.36%	4.87	4.65	4.77	—
AMZN	AMZN261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	-8.31%	3.64	3.53	3.57	—
AMZN	AMZN261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	-10.26%	2.67	2.51	2.60	—
AMZN	AMZN261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	-12.21%	1.97	1.87	1.88	—
AMZN	AMZN261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	-14.16%	1.42	1.35	1.40	—
AMZN	AMZN261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	-16.11%	1.17	0.97	0.99	—
AMZN	AMZN261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	-18.06%	0.88	0.69	0.74	—
AMZN	AMZN261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	-20.01%	0.69	0.51	0.53	—
AMZN	AMZN261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	-21.96%	0.57	0.38	0.43	—
AMZN	AMZN261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	-23.91%	0.42	0.33	0.31	—
AMZN	AMZN261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	-25.87%	0.30	0.26	0.24	—
AMZN	AMZN261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-27.82%	0.30	0.08	0.24	—
AMZN	AMZN261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-29.77%	0.21	0.08	0.15	—
AMZN	AMZN261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-31.72%	0.11	0.02	0.09	—
AMZN	AMZN261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-33.67%	0.09	0.01	0.06	—
AMZN	AMZN261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	-35.62%	0.07	0.03	0.05	—
AMZN	AMZN261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-37.57%	0.06	0.03	0.01	—
AMZN	AMZN261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	-39.52%	0.09	0.03	0.04	—
AMZN	AMZN261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	-41.47%	0.04	0.03	0.04	—
AMZN	AMZN261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	-43.42%	0.11	0.03	0.05	—
AMZN	AMZN261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	-45.37%	0.25	0.00	0.07	—
AMZN	AMZN261113C00345000	Call	2026-11-13	37	1.2	0.10	345.00	+34.61%	0.28	0.04	—	—
AMZN	AMZN261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	+32.66%	0.18	0.15	0.18	—
AMZN	AMZN261113C00335000	Call	2026-11-13	37	1.2	0.10	335.00	+30.71%	0.44	0.19	0.23	—
AMZN	AMZN261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	+28.76%	0.44	0.19	—	—
AMZN	AMZN261113C00325000	Call	2026-11-13	37	1.2	0.10	325.00	+26.81%	0.53	0.34	0.38	—
AMZN	AMZN261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	+24.86%	0.59	0.42	0.56	—
AMZN	AMZN261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	+22.91%	0.81	0.72	0.75	—
AMZN	AMZN261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	+20.96%	1.05	0.92	1.00	—
AMZN	AMZN261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	+19.01%	1.32	1.20	1.28	—
AMZN	AMZN261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	+17.05%	1.76	1.63	1.71	—
AMZN	AMZN261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	+15.10%	2.35	2.13	2.33	—
AMZN	AMZN261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	+13.15%	2.98	2.76	2.96	—
AMZN	AMZN261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	+11.20%	3.87	3.67	3.84	—
AMZN	AMZN261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	+9.25%	4.85	4.58	4.74	—
AMZN	AMZN261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	+7.30%	6.22	5.92	6.02	—
AMZN	AMZN261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	+5.35%	7.64	7.48	7.54	—
AMZN	AMZN261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	+3.40%	9.56	9.29	9.37	—
AMZN	AMZN261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	+1.45%	11.57	11.17	11.49	—
AMZN	AMZN261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	-0.50%	14.03	13.27	13.85	—
AMZN	AMZN261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	-2.45%	16.97	16.19	16.36	—
AMZN	AMZN261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	-4.41%	20.12	18.19	17.75	—
AMZN	AMZN261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	-6.36%	23.68	21.92	22.91	—
AMZN	AMZN261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	-8.31%	27.54	25.74	23.04	—
AMZN	AMZN261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	-10.26%	31.75	29.14	28.40	—
AMZN	AMZN261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	-12.21%	36.50	34.04	32.70	—
AMZN	AMZN261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	-14.16%	40.76	36.61	38.88	—
AMZN	AMZN261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	-16.11%	45.83	42.41	39.27	—
AMZN	AMZN261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	-18.06%	50.63	45.57	44.90	—
AMZN	AMZN261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	-20.01%	53.43	50.31	47.67	—
AMZN	AMZN261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	-21.96%	58.68	55.39	54.85	—
AMZN	AMZN261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	-23.91%	64.36	60.18	57.98	—
AMZN	AMZN261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	-25.87%	70.09	65.56	67.36	—
AMZN	AMZN261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-27.82%	74.09	71.38	—	—
AMZN	AMZN261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-29.77%	78.45	74.32	—	—
AMZN	AMZN261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-31.72%	83.57	81.63	—	—
AMZN	AMZN261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	-33.67%	89.61	86.35	—	—
AMZN	AMZN261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	-35.62%	93.52	89.82	—	—
AMZN	AMZN261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-37.57%	97.70	94.27	—	—
AMZN	AMZN261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	-39.52%	104.08	101.67	—	—
AMZN	AMZN261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	-41.47%	106.97	103.30	—	—
AMZN	AMZN261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	-43.42%	112.55	109.20	—	—
AMZN	AMZN261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	-45.37%	119.56	114.55	—	—
AMZN	AMZN261113P00345000	Put	2026-11-13	37	1.2	0.10	345.00	+34.61%	90.19	88.25	—	—
AMZN	AMZN261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	+32.66%	84.39	80.45	—	—
AMZN	AMZN261113P00335000	Put	2026-11-13	37	1.2	0.10	335.00	+30.71%	81.10	78.17	—	—
AMZN	AMZN261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	+28.76%	74.70	72.29	—	—
AMZN	AMZN261113P00325000	Put	2026-11-13	37	1.2	0.10	325.00	+26.81%	71.96	66.58	—	—
AMZN	AMZN261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	+24.86%	65.48	62.28	—	—
AMZN	AMZN261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	+22.91%	60.31	57.50	—	—
AMZN	AMZN261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	+20.96%	54.80	51.22	—	—
AMZN	AMZN261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	+19.01%	51.48	46.72	—	—
AMZN	AMZN261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	+17.05%	46.17	42.69	—	—
AMZN	AMZN261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	+15.10%	41.83	38.97	—	—
AMZN	AMZN261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	+13.15%	38.05	34.69	—	—
AMZN	AMZN261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	+11.20%	33.26	30.13	—	—
AMZN	AMZN261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	+9.25%	28.28	26.30	—	—
AMZN	AMZN261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	+7.30%	24.22	23.35	23.60	—
AMZN	AMZN261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	+5.35%	20.94	19.68	24.08	—
AMZN	AMZN261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	+3.40%	17.55	16.16	17.45	—
AMZN	AMZN261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	+1.45%	14.64	13.72	13.96	—
AMZN	AMZN261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	-0.50%	11.82	10.88	11.45	—
AMZN	AMZN261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	-2.45%	9.01	8.99	9.15	—
AMZN	AMZN261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	-4.41%	7.52	6.96	6.97	—
AMZN	AMZN261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	-6.36%	5.60	5.50	5.35	—
AMZN	AMZN261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	-8.31%	4.25	3.98	4.20	—
AMZN	AMZN261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	-10.26%	3.22	3.03	3.09	—
AMZN	AMZN261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	-12.21%	2.47	2.29	2.27	—
AMZN	AMZN261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	-14.16%	1.71	1.70	1.71	—
AMZN	AMZN261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	-16.11%	1.34	1.23	1.31	—
AMZN	AMZN261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	-18.06%	1.01	0.91	0.94	—
AMZN	AMZN261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	-20.01%	0.80	0.72	0.85	—
AMZN	AMZN261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	-21.96%	0.63	0.52	0.61	—
AMZN	AMZN261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	-23.91%	0.45	0.43	0.42	—
AMZN	AMZN261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	-25.87%	0.39	0.31	0.35	—
AMZN	AMZN261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-27.82%	0.43	0.25	0.27	—
AMZN	AMZN261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-29.77%	0.28	0.16	0.19	—
AMZN	AMZN261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-31.72%	0.31	0.16	—	—
AMZN	AMZN261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	-33.67%	0.12	0.11	0.11	—
AMZN	AMZN261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	-35.62%	0.21	0.01	—	—
AMZN	AMZN261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-37.57%	0.10	0.04	0.10	—
AMZN	AMZN261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	-39.52%	0.12	0.06	0.09	—
AMZN	AMZN261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	-41.47%	0.17	0.05	0.06	—
AMZN	AMZN261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	-43.42%	0.12	0.01	0.04	—
AMZN	AMZN261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	-45.37%	0.10	0.03	0.04	—
AMZN	AMZN261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	+59.98%	0.05	0.01	0.04	—
AMZN	AMZN261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	+56.07%	0.06	0.04	0.05	—
AMZN	AMZN261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	+52.17%	0.02	0.01	0.05	—
AMZN	AMZN261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+48.27%	0.05	0.01	0.05	—
AMZN	AMZN261120C00375000	Call	2026-11-20	44	1.4	0.12	375.00	+46.32%	0.12	0.02	0.05	—
AMZN	AMZN261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	+44.37%	0.05	0.04	0.06	—
AMZN	AMZN261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	+40.47%	0.13	0.12	0.09	—
AMZN	AMZN261120C00355000	Call	2026-11-20	44	1.4	0.12	355.00	+38.51%	0.12	0.06	0.12	—
AMZN	AMZN261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	+36.56%	0.20	0.16	0.16	—
AMZN	AMZN261120C00345000	Call	2026-11-20	44	1.4	0.12	345.00	+34.61%	0.21	0.15	0.22	—
AMZN	AMZN261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	+32.66%	0.35	0.20	0.29	—
AMZN	AMZN261120C00335000	Call	2026-11-20	44	1.4	0.12	335.00	+30.71%	0.38	0.35	0.35	—
AMZN	AMZN261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	+28.76%	0.47	0.38	0.47	—
AMZN	AMZN261120C00325000	Call	2026-11-20	44	1.4	0.12	325.00	+26.81%	0.65	0.63	0.63	—
AMZN	AMZN261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	+24.86%	0.84	0.73	0.78	—
AMZN	AMZN261120C00315000	Call	2026-11-20	44	1.4	0.12	315.00	+22.91%	1.08	0.95	1.04	—
AMZN	AMZN261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	+20.96%	1.35	1.29	1.30	—
AMZN	AMZN261120C00305000	Call	2026-11-20	44	1.4	0.12	305.00	+19.01%	1.79	1.65	1.74	—
AMZN	AMZN261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	+17.05%	2.21	2.19	2.21	—
AMZN	AMZN261120C00295000	Call	2026-11-20	44	1.4	0.12	295.00	+15.10%	2.92	2.85	2.85	—
AMZN	AMZN261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	+13.15%	3.62	3.48	3.55	—
AMZN	AMZN261120C00285000	Call	2026-11-20	44	1.4	0.12	285.00	+11.20%	4.52	4.39	4.50	—
AMZN	AMZN261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	+9.25%	5.74	5.57	5.64	—
AMZN	AMZN261120C00275000	Call	2026-11-20	44	1.4	0.12	275.00	+7.30%	7.02	6.68	6.90	—
AMZN	AMZN261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	+5.35%	8.68	8.53	8.53	—
AMZN	AMZN261120C00265000	Call	2026-11-20	44	1.4	0.12	265.00	+3.40%	10.31	10.10	10.30	—
AMZN	AMZN261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	+1.45%	12.59	12.16	12.36	—
AMZN	AMZN261120C00255000	Call	2026-11-20	44	1.4	0.12	255.00	-0.50%	15.03	14.87	14.87	—
AMZN	AMZN261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	-2.45%	17.50	17.38	17.50	—
AMZN	AMZN261120C00245000	Call	2026-11-20	44	1.4	0.12	245.00	-4.41%	20.58	19.95	20.44	—
AMZN	AMZN261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	-6.36%	24.05	23.60	23.75	—
AMZN	AMZN261120C00235000	Call	2026-11-20	44	1.4	0.12	235.00	-8.31%	27.15	26.49	26.62	—
AMZN	AMZN261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	-10.26%	31.96	30.96	31.26	—
AMZN	AMZN261120C00225000	Call	2026-11-20	44	1.4	0.12	225.00	-12.21%	35.94	33.56	34.67	—
AMZN	AMZN261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-14.16%	39.64	39.24	39.70	—
AMZN	AMZN261120C00215000	Call	2026-11-20	44	1.4	0.12	215.00	-16.11%	44.30	43.75	43.83	—
AMZN	AMZN261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-18.06%	49.86	48.61	48.95	—
AMZN	AMZN261120C00205000	Call	2026-11-20	44	1.4	0.12	205.00	-20.01%	52.93	52.43	49.13	—
AMZN	AMZN261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-21.96%	60.57	57.06	58.14	—
AMZN	AMZN261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	-23.91%	65.31	60.51	61.85	—
AMZN	AMZN261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-25.87%	69.93	66.77	66.90	—
AMZN	AMZN261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-27.82%	73.62	70.32	68.51	—
AMZN	AMZN261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-29.77%	80.26	74.58	72.93	—
AMZN	AMZN261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-31.72%	82.95	81.62	82.32	—
AMZN	AMZN261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-33.67%	87.71	85.70	82.79	—
AMZN	AMZN261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-35.62%	94.59	89.74	86.76	—
AMZN	AMZN261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-37.57%	97.92	97.71	90.00	—
AMZN	AMZN261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-39.52%	103.54	99.78	95.95	—
AMZN	AMZN261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-41.47%	109.23	104.02	98.68	—
AMZN	AMZN261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-43.42%	116.14	108.33	104.86	—
AMZN	AMZN261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-45.37%	119.31	116.20	117.49	—
AMZN	AMZN261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-47.33%	124.79	119.32	114.89	—
AMZN	AMZN261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-49.28%	126.86	123.24	117.73	—
AMZN	AMZN261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-51.23%	132.79	130.53	124.50	—
AMZN	AMZN261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-53.18%	136.63	133.95	135.93	—
AMZN	AMZN261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-55.13%	146.27	141.23	138.16	—
AMZN	AMZN261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-57.08%	147.76	144.10	142.78	—
AMZN	AMZN261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-59.03%	153.83	152.57	145.30	—
AMZN	AMZN261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	+59.98%	158.26	153.86	—	—
AMZN	AMZN261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	+56.07%	144.60	142.40	—	—
AMZN	AMZN261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	+52.17%	137.93	134.18	133.01	—
AMZN	AMZN261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+48.27%	125.93	121.13	129.57	—
AMZN	AMZN261120P00375000	Put	2026-11-20	44	1.4	0.12	375.00	+46.32%	120.64	118.45	113.25	—
AMZN	AMZN261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	+44.37%	117.61	112.24	105.63	—
AMZN	AMZN261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	+40.47%	104.01	101.16	95.95	—
AMZN	AMZN261120P00355000	Put	2026-11-20	44	1.4	0.12	355.00	+38.51%	100.95	96.84	—	—
AMZN	AMZN261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	+36.56%	96.84	92.56	99.70	—
AMZN	AMZN261120P00345000	Put	2026-11-20	44	1.4	0.12	345.00	+34.61%	90.83	87.17	—	—
AMZN	AMZN261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	+32.66%	85.17	81.00	89.88	—
AMZN	AMZN261120P00335000	Put	2026-11-20	44	1.4	0.12	335.00	+30.71%	81.33	75.99	68.76	—
AMZN	AMZN261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	+28.76%	76.67	72.44	80.26	—
AMZN	AMZN261120P00325000	Put	2026-11-20	44	1.4	0.12	325.00	+26.81%	70.93	68.05	74.88	—
AMZN	AMZN261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	+24.86%	66.32	62.54	70.47	—
AMZN	AMZN261120P00315000	Put	2026-11-20	44	1.4	0.12	315.00	+22.91%	59.44	57.75	67.88	—
AMZN	AMZN261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	+20.96%	56.32	54.40	62.80	—
AMZN	AMZN261120P00305000	Put	2026-11-20	44	1.4	0.12	305.00	+19.01%	51.14	47.53	49.15	—
AMZN	AMZN261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	+17.05%	46.74	43.27	47.56	—
AMZN	AMZN261120P00295000	Put	2026-11-20	44	1.4	0.12	295.00	+15.10%	40.59	39.60	42.55	—
AMZN	AMZN261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	+13.15%	36.00	35.45	38.67	—
AMZN	AMZN261120P00285000	Put	2026-11-20	44	1.4	0.12	285.00	+11.20%	33.36	31.03	33.97	—
AMZN	AMZN261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	+9.25%	29.04	28.01	28.05	—
AMZN	AMZN261120P00275000	Put	2026-11-20	44	1.4	0.12	275.00	+7.30%	24.88	23.18	24.05	—
AMZN	AMZN261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	+5.35%	21.17	20.11	20.65	—
AMZN	AMZN261120P00265000	Put	2026-11-20	44	1.4	0.12	265.00	+3.40%	17.55	17.53	17.55	—
AMZN	AMZN261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	+1.45%	14.75	14.60	14.71	—
AMZN	AMZN261120P00255000	Put	2026-11-20	44	1.4	0.12	255.00	-0.50%	12.36	12.16	12.16	—
AMZN	AMZN261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	-2.45%	10.05	9.50	9.75	—
AMZN	AMZN261120P00245000	Put	2026-11-20	44	1.4	0.12	245.00	-4.41%	8.02	7.55	7.80	—
AMZN	AMZN261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	-6.36%	6.23	6.06	6.09	—
AMZN	AMZN261120P00235000	Put	2026-11-20	44	1.4	0.12	235.00	-8.31%	4.81	4.71	4.71	—
AMZN	AMZN261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	-10.26%	3.69	3.59	3.60	—
AMZN	AMZN261120P00225000	Put	2026-11-20	44	1.4	0.12	225.00	-12.21%	2.82	2.66	2.71	—
AMZN	AMZN261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-14.16%	2.10	2.07	2.07	—
AMZN	AMZN261120P00215000	Put	2026-11-20	44	1.4	0.12	215.00	-16.11%	1.61	1.55	1.56	—
AMZN	AMZN261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-18.06%	1.18	1.15	1.18	—
AMZN	AMZN261120P00205000	Put	2026-11-20	44	1.4	0.12	205.00	-20.01%	0.99	0.91	0.93	—
AMZN	AMZN261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-21.96%	0.76	0.71	0.71	—
AMZN	AMZN261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	-23.91%	0.60	0.56	0.56	—
AMZN	AMZN261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-25.87%	0.53	0.44	0.43	—
AMZN	AMZN261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-27.82%	0.40	0.28	0.34	—
AMZN	AMZN261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-29.77%	0.30	0.27	0.27	—
AMZN	AMZN261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-31.72%	0.24	0.22	0.22	—
AMZN	AMZN261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-33.67%	0.17	0.16	0.17	—
AMZN	AMZN261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-35.62%	0.20	0.11	0.09	—
AMZN	AMZN261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-37.57%	0.20	0.06	0.10	—
AMZN	AMZN261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-39.52%	0.17	0.06	0.12	—
AMZN	AMZN261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-41.47%	0.14	0.07	0.08	—
AMZN	AMZN261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-43.42%	0.14	0.04	0.07	—
AMZN	AMZN261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-45.37%	0.11	0.01	0.06	—
AMZN	AMZN261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-47.33%	0.08	0.01	0.05	—
AMZN	AMZN261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-49.28%	0.02	0.01	0.02	—
AMZN	AMZN261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-51.23%	0.08	0.01	0.04	—
AMZN	AMZN261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-53.18%	0.05	0.00	0.01	—
AMZN	AMZN261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-55.13%	0.02	0.00	0.01	—
AMZN	AMZN261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-57.08%	0.04	0.00	0.01	—
AMZN	AMZN261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-59.03%	0.01	0.00	0.01	—
AMZN	AMZN261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+59.98%	0.08	0.06	0.06	—
AMZN	AMZN261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+56.07%	0.05	0.04	0.05	—
AMZN	AMZN261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+52.17%	0.18	0.04	0.07	—
AMZN	AMZN261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+48.27%	0.19	0.11	0.15	—
AMZN	AMZN261218C00375000	Call	2026-12-18	72	2.4	0.20	375.00	+46.32%	0.22	0.13	0.18	—
AMZN	AMZN261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+44.37%	0.29	0.19	0.22	—
AMZN	AMZN261218C00365000	Call	2026-12-18	72	2.4	0.20	365.00	+42.42%	0.37	0.20	0.20	—
AMZN	AMZN261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+40.47%	0.44	0.26	0.35	—
AMZN	AMZN261218C00355000	Call	2026-12-18	72	2.4	0.20	355.00	+38.51%	0.43	0.31	0.41	—
AMZN	AMZN261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+36.56%	0.53	0.50	0.53	—
AMZN	AMZN261218C00345000	Call	2026-12-18	72	2.4	0.20	345.00	+34.61%	0.73	0.58	0.63	—
AMZN	AMZN261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	+32.66%	0.85	0.72	0.78	—
AMZN	AMZN261218C00335000	Call	2026-12-18	72	2.4	0.20	335.00	+30.71%	1.06	0.88	0.95	—
AMZN	AMZN261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	+28.76%	1.23	1.15	1.20	—
AMZN	AMZN261218C00325000	Call	2026-12-18	72	2.4	0.20	325.00	+26.81%	1.52	1.35	1.46	—
AMZN	AMZN261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	+24.86%	1.87	1.66	1.86	—
AMZN	AMZN261218C00315000	Call	2026-12-18	72	2.4	0.20	315.00	+22.91%	2.26	2.04	2.20	—
AMZN	AMZN261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+20.96%	2.75	2.59	2.59	—
AMZN	AMZN261218C00305000	Call	2026-12-18	72	2.4	0.20	305.00	+19.01%	3.34	3.20	3.25	—
AMZN	AMZN261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	+17.05%	3.92	3.88	3.92	—
AMZN	AMZN261218C00295000	Call	2026-12-18	72	2.4	0.20	295.00	+15.10%	4.78	4.57	4.70	—
AMZN	AMZN261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	+13.15%	5.68	5.67	5.68	—
AMZN	AMZN261218C00285000	Call	2026-12-18	72	2.4	0.20	285.00	+11.20%	6.72	6.60	6.72	—
AMZN	AMZN261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	+9.25%	8.30	7.95	8.10	—
AMZN	AMZN261218C00275000	Call	2026-12-18	72	2.4	0.20	275.00	+7.30%	9.72	9.58	9.58	—
AMZN	AMZN261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	+5.35%	11.47	11.08	11.25	—
AMZN	AMZN261218C00265000	Call	2026-12-18	72	2.4	0.20	265.00	+3.40%	13.33	13.23	13.23	—
AMZN	AMZN261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	+1.45%	15.48	15.41	15.41	—
AMZN	AMZN261218C00255000	Call	2026-12-18	72	2.4	0.20	255.00	-0.50%	17.72	17.33	17.72	—
AMZN	AMZN261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	-2.45%	20.41	20.10	20.41	—
AMZN	AMZN261218C00245000	Call	2026-12-18	72	2.4	0.20	245.00	-4.41%	23.58	23.09	23.34	—
AMZN	AMZN261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	-6.36%	26.83	26.22	26.45	—
AMZN	AMZN261218C00235000	Call	2026-12-18	72	2.4	0.20	235.00	-8.31%	30.66	29.63	29.75	—
AMZN	AMZN261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	-10.26%	34.01	32.92	33.67	—
AMZN	AMZN261218C00225000	Call	2026-12-18	72	2.4	0.20	225.00	-12.21%	38.07	37.12	37.57	—
AMZN	AMZN261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-14.16%	41.95	41.34	42.00	—
AMZN	AMZN261218C00215000	Call	2026-12-18	72	2.4	0.20	215.00	-16.11%	46.37	44.78	46.12	—
AMZN	AMZN261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-18.06%	51.07	49.03	50.33	—
AMZN	AMZN261218C00205000	Call	2026-12-18	72	2.4	0.20	205.00	-20.01%	56.35	54.83	53.00	—
AMZN	AMZN261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-21.96%	60.55	58.38	59.50	—
AMZN	AMZN261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-23.91%	64.31	63.62	64.50	—
AMZN	AMZN261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-25.87%	70.44	65.87	67.94	—
AMZN	AMZN261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-27.82%	75.31	72.38	72.75	—
AMZN	AMZN261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-29.77%	78.88	75.83	77.80	—
AMZN	AMZN261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-31.72%	85.98	80.75	82.70	—
AMZN	AMZN261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-33.67%	89.52	85.37	87.37	—
AMZN	AMZN261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-35.62%	94.02	90.79	93.51	—
AMZN	AMZN261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-37.57%	100.26	96.74	88.20	—
AMZN	AMZN261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-39.52%	103.15	101.19	96.84	—
AMZN	AMZN261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-41.47%	109.09	105.13	104.55	—
AMZN	AMZN261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-43.42%	114.77	110.49	103.02	—
AMZN	AMZN261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-45.37%	117.75	116.83	110.10	—
AMZN	AMZN261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-47.33%	125.68	118.78	121.97	—
AMZN	AMZN261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-49.28%	131.21	126.54	120.59	—
AMZN	AMZN261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-51.23%	135.94	128.85	128.49	—
AMZN	AMZN261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-53.18%	137.76	136.94	139.17	—
AMZN	AMZN261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-55.13%	145.88	142.19	140.11	—
AMZN	AMZN261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-57.08%	151.82	144.76	125.46	—
AMZN	AMZN261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-59.03%	155.57	150.60	161.65	—
AMZN	AMZN261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-60.98%	161.60	154.73	157.36	—
AMZN	AMZN261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-62.93%	162.01	160.34	157.30	—
AMZN	AMZN261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-64.88%	169.69	167.10	160.00	—
AMZN	AMZN261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-66.83%	170.78	167.89	169.51	—
AMZN	AMZN261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+59.98%	156.23	153.32	—	—
AMZN	AMZN261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+56.07%	144.84	144.49	126.77	—
AMZN	AMZN261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+52.17%	138.17	132.91	113.46	—
AMZN	AMZN261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+48.27%	125.41	120.74	105.49	—
AMZN	AMZN261218P00375000	Put	2026-12-18	72	2.4	0.20	375.00	+46.32%	121.66	118.88	99.70	—
AMZN	AMZN261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+44.37%	113.94	112.41	92.90	—
AMZN	AMZN261218P00365000	Put	2026-12-18	72	2.4	0.20	365.00	+42.42%	111.86	104.97	—	—
AMZN	AMZN261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+40.47%	107.30	103.16	135.16	—
AMZN	AMZN261218P00355000	Put	2026-12-18	72	2.4	0.20	355.00	+38.51%	101.96	97.19	102.55	—
AMZN	AMZN261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+36.56%	95.25	90.61	91.65	—
AMZN	AMZN261218P00345000	Put	2026-12-18	72	2.4	0.20	345.00	+34.61%	91.62	86.17	89.50	—
AMZN	AMZN261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	+32.66%	84.62	82.49	92.41	—
AMZN	AMZN261218P00335000	Put	2026-12-18	72	2.4	0.20	335.00	+30.71%	80.89	77.13	—	—
AMZN	AMZN261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	+28.76%	75.32	71.59	83.32	—
AMZN	AMZN261218P00325000	Put	2026-12-18	72	2.4	0.20	325.00	+26.81%	70.49	66.84	74.92	—
AMZN	AMZN261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	+24.86%	65.52	63.13	69.10	—
AMZN	AMZN261218P00315000	Put	2026-12-18	72	2.4	0.20	315.00	+22.91%	59.48	58.22	54.80	—
AMZN	AMZN261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+20.96%	55.78	54.46	63.78	—
AMZN	AMZN261218P00305000	Put	2026-12-18	72	2.4	0.20	305.00	+19.01%	51.45	49.51	54.80	—
AMZN	AMZN261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	+17.05%	47.43	44.66	46.41	—
AMZN	AMZN261218P00295000	Put	2026-12-18	72	2.4	0.20	295.00	+15.10%	42.72	40.02	43.75	—
AMZN	AMZN261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	+13.15%	39.10	37.54	38.69	—
AMZN	AMZN261218P00285000	Put	2026-12-18	72	2.4	0.20	285.00	+11.20%	34.02	32.68	34.02	—
AMZN	AMZN261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	+9.25%	29.87	29.75	30.25	—
AMZN	AMZN261218P00275000	Put	2026-12-18	72	2.4	0.20	275.00	+7.30%	26.59	25.97	26.45	—
AMZN	AMZN261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	+5.35%	23.21	22.28	22.90	—
AMZN	AMZN261218P00265000	Put	2026-12-18	72	2.4	0.20	265.00	+3.40%	20.05	19.73	19.73	—
AMZN	AMZN261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	+1.45%	17.31	16.51	16.85	—
AMZN	AMZN261218P00255000	Put	2026-12-18	72	2.4	0.20	255.00	-0.50%	14.49	14.19	14.28	—
AMZN	AMZN261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	-2.45%	11.99	11.94	11.95	—
AMZN	AMZN261218P00245000	Put	2026-12-18	72	2.4	0.20	245.00	-4.41%	9.96	9.73	9.85	—
AMZN	AMZN261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	-6.36%	8.25	8.09	8.10	—
AMZN	AMZN261218P00235000	Put	2026-12-18	72	2.4	0.20	235.00	-8.31%	6.57	6.33	6.50	—
AMZN	AMZN261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	-10.26%	5.27	5.23	5.25	—
AMZN	AMZN261218P00225000	Put	2026-12-18	72	2.4	0.20	225.00	-12.21%	4.18	4.14	4.10	—
AMZN	AMZN261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-14.16%	3.36	3.10	3.25	—
AMZN	AMZN261218P00215000	Put	2026-12-18	72	2.4	0.20	215.00	-16.11%	2.70	2.55	2.62	—
AMZN	AMZN261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-18.06%	2.08	2.03	2.06	—
AMZN	AMZN261218P00205000	Put	2026-12-18	72	2.4	0.20	205.00	-20.01%	1.63	1.57	1.62	—
AMZN	AMZN261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-21.96%	1.41	1.26	1.28	—
AMZN	AMZN261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-23.91%	1.07	0.98	1.03	—
AMZN	AMZN261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-25.87%	0.83	0.74	0.80	—
AMZN	AMZN261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-27.82%	0.65	0.63	0.65	—
AMZN	AMZN261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-29.77%	0.60	0.53	0.51	—
AMZN	AMZN261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-31.72%	0.46	0.43	0.42	—
AMZN	AMZN261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-33.67%	0.38	0.32	0.36	—
AMZN	AMZN261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-35.62%	0.32	0.29	0.31	—
AMZN	AMZN261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-37.57%	0.25	0.24	0.23	—
AMZN	AMZN261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-39.52%	0.29	0.16	0.20	—
AMZN	AMZN261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-41.47%	0.21	0.13	0.10	—
AMZN	AMZN261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-43.42%	0.17	0.12	0.19	—
AMZN	AMZN261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-45.37%	0.15	0.03	0.10	—
AMZN	AMZN261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-47.33%	0.12	0.03	0.08	—
AMZN	AMZN261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-49.28%	0.09	0.01	0.06	—
AMZN	AMZN261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-51.23%	0.13	0.01	0.07	—
AMZN	AMZN261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-53.18%	0.13	0.01	0.06	—
AMZN	AMZN261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-55.13%	0.15	0.00	0.05	—
AMZN	AMZN261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-57.08%	0.12	0.00	0.04	—
AMZN	AMZN261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-59.03%	0.11	0.03	0.03	—
AMZN	AMZN261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-60.98%	0.08	0.01	0.05	—
AMZN	AMZN261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-62.93%	0.03	0.00	0.01	—
AMZN	AMZN261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-64.88%	0.02	0.00	0.03	—
AMZN	AMZN261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-66.83%	0.05	0.00	0.01	—
AMZN	AMZN270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+59.98%	0.12	0.10	0.14	—
AMZN	AMZN270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+56.07%	0.23	0.10	0.20	—
AMZN	AMZN270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+52.17%	0.36	0.16	0.26	—
AMZN	AMZN270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+48.27%	0.42	0.37	0.37	—
AMZN	AMZN270115C00375000	Call	2027-01-15	100	3.3	0.27	375.00	+46.32%	0.53	0.41	0.38	—
AMZN	AMZN270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+44.37%	0.54	0.53	0.53	—
AMZN	AMZN270115C00365000	Call	2027-01-15	100	3.3	0.27	365.00	+42.42%	0.70	0.56	0.61	—
AMZN	AMZN270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+40.47%	0.77	0.72	0.76	—
AMZN	AMZN270115C00355000	Call	2027-01-15	100	3.3	0.27	355.00	+38.51%	0.97	0.78	0.89	—
AMZN	AMZN270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+36.56%	1.10	1.07	1.07	—
AMZN	AMZN270115C00345000	Call	2027-01-15	100	3.3	0.27	345.00	+34.61%	1.31	1.25	1.25	—
AMZN	AMZN270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+32.66%	1.49	1.45	1.44	—
AMZN	AMZN270115C00335000	Call	2027-01-15	100	3.3	0.27	335.00	+30.71%	1.89	1.63	1.77	—
AMZN	AMZN270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	+28.76%	2.11	2.05	2.11	—
AMZN	AMZN270115C00325000	Call	2027-01-15	100	3.3	0.27	325.00	+26.81%	2.61	2.40	2.50	—
AMZN	AMZN270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+24.86%	2.98	2.85	2.93	—
AMZN	AMZN270115C00315000	Call	2027-01-15	100	3.3	0.27	315.00	+22.91%	3.48	3.29	3.50	—
AMZN	AMZN270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+20.96%	4.15	3.92	4.05	—
AMZN	AMZN270115C00305000	Call	2027-01-15	100	3.3	0.27	305.00	+19.01%	4.92	4.64	4.80	—
AMZN	AMZN270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+17.05%	5.74	5.64	5.65	—
AMZN	AMZN270115C00295000	Call	2027-01-15	100	3.3	0.27	295.00	+15.10%	6.60	6.38	6.60	—
AMZN	AMZN270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	+13.15%	7.84	7.48	7.67	—
AMZN	AMZN270115C00285000	Call	2027-01-15	100	3.3	0.27	285.00	+11.20%	8.97	8.95	8.95	—
AMZN	AMZN270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+9.25%	10.33	10.19	10.33	—
AMZN	AMZN270115C00275000	Call	2027-01-15	100	3.3	0.27	275.00	+7.30%	12.05	11.93	11.95	—
AMZN	AMZN270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	+5.35%	13.67	13.31	13.67	—
AMZN	AMZN270115C00265000	Call	2027-01-15	100	3.3	0.27	265.00	+3.40%	15.88	15.73	15.74	—
AMZN	AMZN270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+1.45%	18.22	18.12	18.12	—
AMZN	AMZN270115C00255000	Call	2027-01-15	100	3.3	0.27	255.00	-0.50%	20.18	19.93	20.57	—
AMZN	AMZN270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	-2.45%	23.13	23.01	23.10	—
AMZN	AMZN270115C00245000	Call	2027-01-15	100	3.3	0.27	245.00	-4.41%	26.36	25.89	26.10	—
AMZN	AMZN270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	-6.36%	29.37	27.90	29.20	—
AMZN	AMZN270115C00235000	Call	2027-01-15	100	3.3	0.27	235.00	-8.31%	33.23	31.61	32.54	—
AMZN	AMZN270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-10.26%	35.68	34.71	35.68	—
AMZN	AMZN270115C00225000	Call	2027-01-15	100	3.3	0.27	225.00	-12.21%	41.10	38.07	39.50	—
AMZN	AMZN270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-14.16%	43.29	42.81	43.37	—
AMZN	AMZN270115C00215000	Call	2027-01-15	100	3.3	0.27	215.00	-16.11%	48.99	46.39	47.75	—
AMZN	AMZN270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-18.06%	53.74	51.71	52.20	—
AMZN	AMZN270115C00205000	Call	2027-01-15	100	3.3	0.27	205.00	-20.01%	57.82	55.92	56.73	—
AMZN	AMZN270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-21.96%	61.97	61.02	61.02	—
AMZN	AMZN270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-23.91%	65.74	64.31	61.52	—
AMZN	AMZN270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-25.87%	70.34	69.48	70.21	—
AMZN	AMZN270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-27.82%	76.74	72.30	74.85	—
AMZN	AMZN270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-29.77%	81.09	78.43	79.99	—
AMZN	AMZN270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-31.72%	85.32	82.57	80.67	—
AMZN	AMZN270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-33.67%	91.09	87.65	88.60	—
AMZN	AMZN270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-35.62%	96.76	93.98	89.78	—
AMZN	AMZN270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-37.57%	101.89	97.31	96.48	—
AMZN	AMZN270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-39.52%	105.88	100.01	102.00	—
AMZN	AMZN270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-41.47%	109.84	107.77	109.00	—
AMZN	AMZN270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-43.42%	113.65	111.38	109.10	—
AMZN	AMZN270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-45.37%	119.26	118.78	109.53	—
AMZN	AMZN270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-47.33%	122.60	122.16	114.31	—
AMZN	AMZN270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-49.28%	131.43	125.26	125.00	—
AMZN	AMZN270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-51.23%	137.31	128.75	129.30	—
AMZN	AMZN270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-53.18%	139.67	137.58	137.85	—
AMZN	AMZN270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-55.13%	143.27	140.80	133.30	—
AMZN	AMZN270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-57.08%	148.67	147.21	144.06	—
AMZN	AMZN270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-59.03%	151.90	148.50	149.83	—
AMZN	AMZN270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-60.98%	161.84	153.75	154.10	—
AMZN	AMZN270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-62.93%	162.15	160.45	159.78	—
AMZN	AMZN270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-64.88%	168.62	167.96	159.25	—
AMZN	AMZN270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-66.83%	171.67	168.35	172.61	—
AMZN	AMZN270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+59.98%	154.67	149.59	148.00	—
AMZN	AMZN270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+56.07%	148.41	141.58	—	—
AMZN	AMZN270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+52.17%	137.85	134.10	141.51	—
AMZN	AMZN270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+48.27%	125.21	123.12	132.14	—
AMZN	AMZN270115P00375000	Put	2027-01-15	100	3.3	0.27	375.00	+46.32%	120.11	115.24	126.21	—
AMZN	AMZN270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+44.37%	117.15	110.39	119.98	—
AMZN	AMZN270115P00365000	Put	2027-01-15	100	3.3	0.27	365.00	+42.42%	109.98	106.65	—	—
AMZN	AMZN270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+40.47%	107.25	101.05	83.73	—
AMZN	AMZN270115P00355000	Put	2027-01-15	100	3.3	0.27	355.00	+38.51%	100.36	98.27	126.50	—
AMZN	AMZN270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+36.56%	96.37	93.05	94.78	—
AMZN	AMZN270115P00345000	Put	2027-01-15	100	3.3	0.27	345.00	+34.61%	90.54	88.08	88.72	—
AMZN	AMZN270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+32.66%	86.80	82.88	88.31	—
AMZN	AMZN270115P00335000	Put	2027-01-15	100	3.3	0.27	335.00	+30.71%	79.09	76.79	85.08	—
AMZN	AMZN270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	+28.76%	74.97	72.27	73.50	—
AMZN	AMZN270115P00325000	Put	2027-01-15	100	3.3	0.27	325.00	+26.81%	69.97	67.32	68.29	—
AMZN	AMZN270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+24.86%	65.37	64.08	65.65	—
AMZN	AMZN270115P00315000	Put	2027-01-15	100	3.3	0.27	315.00	+22.91%	61.24	58.54	64.50	—
AMZN	AMZN270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+20.96%	56.01	54.00	56.00	—
AMZN	AMZN270115P00305000	Put	2027-01-15	100	3.3	0.27	305.00	+19.01%	51.45	50.38	56.95	—
AMZN	AMZN270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+17.05%	48.43	46.72	47.40	—
AMZN	AMZN270115P00295000	Put	2027-01-15	100	3.3	0.27	295.00	+15.10%	43.75	42.42	44.20	—
AMZN	AMZN270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+13.15%	40.25	37.95	39.23	—
AMZN	AMZN270115P00285000	Put	2027-01-15	100	3.3	0.27	285.00	+11.20%	35.43	34.29	35.81	—
AMZN	AMZN270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+9.25%	31.91	30.43	31.00	—
AMZN	AMZN270115P00275000	Put	2027-01-15	100	3.3	0.27	275.00	+7.30%	28.01	27.07	29.05	—
AMZN	AMZN270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	+5.35%	25.05	24.12	24.26	—
AMZN	AMZN270115P00265000	Put	2027-01-15	100	3.3	0.27	265.00	+3.40%	21.78	20.83	21.85	—
AMZN	AMZN270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+1.45%	18.78	17.98	18.56	—
AMZN	AMZN270115P00255000	Put	2027-01-15	100	3.3	0.27	255.00	-0.50%	16.43	16.03	15.75	—
AMZN	AMZN270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	-2.45%	13.68	13.56	13.60	—
AMZN	AMZN270115P00245000	Put	2027-01-15	100	3.3	0.27	245.00	-4.41%	11.72	11.50	11.50	—
AMZN	AMZN270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	-6.36%	9.98	9.58	9.65	—
AMZN	AMZN270115P00235000	Put	2027-01-15	100	3.3	0.27	235.00	-8.31%	8.11	7.98	7.96	—
AMZN	AMZN270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-10.26%	6.53	6.48	6.53	—
AMZN	AMZN270115P00225000	Put	2027-01-15	100	3.3	0.27	225.00	-12.21%	5.62	5.35	5.42	—
AMZN	AMZN270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-14.16%	4.63	4.32	4.36	—
AMZN	AMZN270115P00215000	Put	2027-01-15	100	3.3	0.27	215.00	-16.11%	3.67	3.51	3.51	—
AMZN	AMZN270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-18.06%	3.04	2.78	2.79	—
AMZN	AMZN270115P00205000	Put	2027-01-15	100	3.3	0.27	205.00	-20.01%	2.38	2.24	2.31	—
AMZN	AMZN270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-21.96%	2.01	1.82	1.82	—
AMZN	AMZN270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-23.91%	1.63	1.48	1.53	—
AMZN	AMZN270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-25.87%	1.29	1.25	1.23	—
AMZN	AMZN270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-27.82%	1.12	0.95	1.01	—
AMZN	AMZN270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-29.77%	0.85	0.80	0.82	—
AMZN	AMZN270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-31.72%	0.79	0.70	0.69	—
AMZN	AMZN270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-33.67%	0.72	0.52	0.57	—
AMZN	AMZN270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-35.62%	0.58	0.42	0.52	—
AMZN	AMZN270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-37.57%	0.43	0.34	0.40	—
AMZN	AMZN270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-39.52%	0.41	0.32	0.33	—
AMZN	AMZN270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-41.47%	0.37	0.28	0.26	—
AMZN	AMZN270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-43.42%	0.28	0.23	0.22	—
AMZN	AMZN270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-45.37%	0.21	0.14	0.18	—
AMZN	AMZN270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-47.33%	0.20	0.17	0.16	—
AMZN	AMZN270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-49.28%	0.17	0.03	0.12	—
AMZN	AMZN270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-51.23%	0.14	0.01	0.09	—
AMZN	AMZN270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-53.18%	0.15	0.07	0.08	—
AMZN	AMZN270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-55.13%	0.09	0.03	0.08	—
AMZN	AMZN270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-57.08%	0.13	0.03	0.05	—
AMZN	AMZN270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-59.03%	0.17	0.00	0.04	—
AMZN	AMZN270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-60.98%	0.05	0.01	0.06	—
AMZN	AMZN270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-62.93%	0.13	0.03	0.03	—
AMZN	AMZN270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-64.88%	0.07	0.03	0.03	—
AMZN	AMZN270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-66.83%	0.07	0.03	0.03	—
AMZN	AMZN270219C00410000	Call	2027-02-19	135	4.4	0.37	410.00	+59.98%	0.59	0.48	0.55	—
AMZN	AMZN270219C00400000	Call	2027-02-19	135	4.4	0.37	400.00	+56.07%	0.78	0.60	0.70	—
AMZN	AMZN270219C00390000	Call	2027-02-19	135	4.4	0.37	390.00	+52.17%	1.02	0.82	0.90	—
AMZN	AMZN270219C00380000	Call	2027-02-19	135	4.4	0.37	380.00	+48.27%	1.27	1.06	1.14	—
AMZN	AMZN270219C00375000	Call	2027-02-19	135	4.4	0.37	375.00	+46.32%	1.41	1.19	1.20	—
AMZN	AMZN270219C00370000	Call	2027-02-19	135	4.4	0.37	370.00	+44.37%	1.69	1.37	1.49	—
AMZN	AMZN270219C00365000	Call	2027-02-19	135	4.4	0.37	365.00	+42.42%	1.89	1.59	1.57	—
AMZN	AMZN270219C00360000	Call	2027-02-19	135	4.4	0.37	360.00	+40.47%	2.15	1.88	1.92	—
AMZN	AMZN270219C00355000	Call	2027-02-19	135	4.4	0.37	355.00	+38.51%	2.38	2.11	2.20	—
AMZN	AMZN270219C00350000	Call	2027-02-19	135	4.4	0.37	350.00	+36.56%	2.69	2.53	2.57	—
AMZN	AMZN270219C00345000	Call	2027-02-19	135	4.4	0.37	345.00	+34.61%	3.08	2.76	3.05	—
AMZN	AMZN270219C00340000	Call	2027-02-19	135	4.4	0.37	340.00	+32.66%	3.39	3.23	3.39	—
AMZN	AMZN270219C00335000	Call	2027-02-19	135	4.4	0.37	335.00	+30.71%	3.92	3.57	3.87	—
AMZN	AMZN270219C00330000	Call	2027-02-19	135	4.4	0.37	330.00	+28.76%	4.37	4.18	4.37	—
AMZN	AMZN270219C00325000	Call	2027-02-19	135	4.4	0.37	325.00	+26.81%	4.96	4.80	4.90	—
AMZN	AMZN270219C00320000	Call	2027-02-19	135	4.4	0.37	320.00	+24.86%	5.76	5.53	5.70	—
AMZN	AMZN270219C00315000	Call	2027-02-19	135	4.4	0.37	315.00	+22.91%	6.62	6.20	6.45	—
AMZN	AMZN270219C00310000	Call	2027-02-19	135	4.4	0.37	310.00	+20.96%	7.16	7.05	7.17	—
AMZN	AMZN270219C00305000	Call	2027-02-19	135	4.4	0.37	305.00	+19.01%	8.23	7.77	8.23	—
AMZN	AMZN270219C00300000	Call	2027-02-19	135	4.4	0.37	300.00	+17.05%	9.34	8.84	9.18	—
AMZN	AMZN270219C00295000	Call	2027-02-19	135	4.4	0.37	295.00	+15.10%	10.68	10.17	10.41	—
AMZN	AMZN270219C00290000	Call	2027-02-19	135	4.4	0.37	290.00	+13.15%	11.92	11.61	11.54	—
AMZN	AMZN270219C00285000	Call	2027-02-19	135	4.4	0.37	285.00	+11.20%	13.13	12.83	13.07	—
AMZN	AMZN270219C00280000	Call	2027-02-19	135	4.4	0.37	280.00	+9.25%	14.73	14.56	14.58	—
AMZN	AMZN270219C00275000	Call	2027-02-19	135	4.4	0.37	275.00	+7.30%	16.58	16.10	16.50	—
AMZN	AMZN270219C00270000	Call	2027-02-19	135	4.4	0.37	270.00	+5.35%	18.72	17.91	18.17	—
AMZN	AMZN270219C00265000	Call	2027-02-19	135	4.4	0.37	265.00	+3.40%	21.03	19.90	20.24	—
AMZN	AMZN270219C00260000	Call	2027-02-19	135	4.4	0.37	260.00	+1.45%	22.42	22.16	22.42	—
AMZN	AMZN270219C00255000	Call	2027-02-19	135	4.4	0.37	255.00	-0.50%	25.14	24.73	25.14	—
AMZN	AMZN270219C00250000	Call	2027-02-19	135	4.4	0.37	250.00	-2.45%	28.68	26.38	27.61	—
AMZN	AMZN270219C00245000	Call	2027-02-19	135	4.4	0.37	245.00	-4.41%	31.05	29.14	30.66	—
AMZN	AMZN270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	-6.36%	34.88	31.56	33.40	—
AMZN	AMZN270219C00235000	Call	2027-02-19	135	4.4	0.37	235.00	-8.31%	37.19	34.83	34.30	—
AMZN	AMZN270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	-10.26%	40.80	38.94	39.90	—
AMZN	AMZN270219C00225000	Call	2027-02-19	135	4.4	0.37	225.00	-12.21%	45.48	41.47	43.43	—
AMZN	AMZN270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	-14.16%	47.85	46.57	47.65	—
AMZN	AMZN270219C00215000	Call	2027-02-19	135	4.4	0.37	215.00	-16.11%	52.30	49.65	48.80	—
AMZN	AMZN270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	-18.06%	56.37	53.25	50.93	—
AMZN	AMZN270219C00205000	Call	2027-02-19	135	4.4	0.37	205.00	-20.01%	61.02	56.90	54.51	—
AMZN	AMZN270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	-21.96%	64.23	61.42	62.35	—
AMZN	AMZN270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	-23.91%	68.79	65.68	64.95	—
AMZN	AMZN270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	-25.87%	74.51	70.35	68.90	—
AMZN	AMZN270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	-27.82%	78.56	74.67	76.36	—
AMZN	AMZN270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	-29.77%	82.37	80.74	78.25	—
AMZN	AMZN270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	-31.72%	87.20	84.17	85.75	—
AMZN	AMZN270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	-33.67%	92.31	89.23	84.35	—
AMZN	AMZN270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	-35.62%	96.89	94.03	94.36	—
AMZN	AMZN270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	-37.57%	101.74	98.24	94.68	—
AMZN	AMZN270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	-39.52%	108.92	104.11	96.09	—
AMZN	AMZN270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	-41.47%	109.87	109.05	110.00	—
AMZN	AMZN270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	-43.42%	118.28	111.22	117.74	—
AMZN	AMZN270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	-45.37%	119.68	115.87	118.57	—
AMZN	AMZN270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	-47.33%	125.75	123.72	—	—
AMZN	AMZN270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	-49.28%	128.71	126.34	—	—
AMZN	AMZN270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	-51.23%	136.93	129.89	129.73	—
AMZN	AMZN270219P00410000	Put	2027-02-19	135	4.4	0.37	410.00	+59.98%	157.78	149.96	—	—
AMZN	AMZN270219P00400000	Put	2027-02-19	135	4.4	0.37	400.00	+56.07%	148.11	139.49	—	—
AMZN	AMZN270219P00390000	Put	2027-02-19	135	4.4	0.37	390.00	+52.17%	137.19	131.41	—	—
AMZN	AMZN270219P00380000	Put	2027-02-19	135	4.4	0.37	380.00	+48.27%	125.78	124.11	—	—
AMZN	AMZN270219P00375000	Put	2027-02-19	135	4.4	0.37	375.00	+46.32%	121.14	114.87	—	—
AMZN	AMZN270219P00370000	Put	2027-02-19	135	4.4	0.37	370.00	+44.37%	115.03	110.10	—	—
AMZN	AMZN270219P00365000	Put	2027-02-19	135	4.4	0.37	365.00	+42.42%	110.82	106.28	—	—
AMZN	AMZN270219P00360000	Put	2027-02-19	135	4.4	0.37	360.00	+40.47%	106.26	103.50	97.22	—
AMZN	AMZN270219P00355000	Put	2027-02-19	135	4.4	0.37	355.00	+38.51%	98.84	98.14	93.16	—
AMZN	AMZN270219P00350000	Put	2027-02-19	135	4.4	0.37	350.00	+36.56%	97.06	91.90	—	—
AMZN	AMZN270219P00345000	Put	2027-02-19	135	4.4	0.37	345.00	+34.61%	89.21	87.84	—	—
AMZN	AMZN270219P00340000	Put	2027-02-19	135	4.4	0.37	340.00	+32.66%	86.45	83.16	68.81	—
AMZN	AMZN270219P00335000	Put	2027-02-19	135	4.4	0.37	335.00	+30.71%	81.99	75.90	—	—
AMZN	AMZN270219P00330000	Put	2027-02-19	135	4.4	0.37	330.00	+28.76%	76.63	72.60	82.46	—
AMZN	AMZN270219P00325000	Put	2027-02-19	135	4.4	0.37	325.00	+26.81%	70.84	69.07	73.67	—
AMZN	AMZN270219P00320000	Put	2027-02-19	135	4.4	0.37	320.00	+24.86%	68.88	64.21	68.30	—
AMZN	AMZN270219P00315000	Put	2027-02-19	135	4.4	0.37	315.00	+22.91%	62.52	58.93	71.75	—
AMZN	AMZN270219P00310000	Put	2027-02-19	135	4.4	0.37	310.00	+20.96%	58.71	54.25	59.50	—
AMZN	AMZN270219P00305000	Put	2027-02-19	135	4.4	0.37	305.00	+19.01%	53.77	50.87	56.65	—
AMZN	AMZN270219P00300000	Put	2027-02-19	135	4.4	0.37	300.00	+17.05%	51.49	47.01	50.45	—
AMZN	AMZN270219P00295000	Put	2027-02-19	135	4.4	0.37	295.00	+15.10%	47.07	42.88	48.81	—
AMZN	AMZN270219P00290000	Put	2027-02-19	135	4.4	0.37	290.00	+13.15%	43.61	38.89	48.55	—
AMZN	AMZN270219P00285000	Put	2027-02-19	135	4.4	0.37	285.00	+11.20%	39.72	35.27	40.03	—
AMZN	AMZN270219P00280000	Put	2027-02-19	135	4.4	0.37	280.00	+9.25%	35.68	33.34	36.70	—
AMZN	AMZN270219P00275000	Put	2027-02-19	135	4.4	0.37	275.00	+7.30%	31.66	30.67	30.59	—
AMZN	AMZN270219P00270000	Put	2027-02-19	135	4.4	0.37	270.00	+5.35%	28.20	27.58	28.86	—
AMZN	AMZN270219P00265000	Put	2027-02-19	135	4.4	0.37	265.00	+3.40%	24.78	24.69	25.45	—
AMZN	AMZN270219P00260000	Put	2027-02-19	135	4.4	0.37	260.00	+1.45%	22.22	21.54	21.85	—
AMZN	AMZN270219P00255000	Put	2027-02-19	135	4.4	0.37	255.00	-0.50%	19.63	19.13	19.50	—
AMZN	AMZN270219P00250000	Put	2027-02-19	135	4.4	0.37	250.00	-2.45%	17.11	16.91	17.10	—
AMZN	AMZN270219P00245000	Put	2027-02-19	135	4.4	0.37	245.00	-4.41%	14.74	14.35	15.00	—
AMZN	AMZN270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	-6.36%	12.79	12.51	12.88	—
AMZN	AMZN270219P00235000	Put	2027-02-19	135	4.4	0.37	235.00	-8.31%	11.22	10.63	11.10	—
AMZN	AMZN270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	-10.26%	9.50	9.47	9.50	—
AMZN	AMZN270219P00225000	Put	2027-02-19	135	4.4	0.37	225.00	-12.21%	8.28	7.79	8.10	—
AMZN	AMZN270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	-14.16%	6.92	6.77	6.77	—
AMZN	AMZN270219P00215000	Put	2027-02-19	135	4.4	0.37	215.00	-16.11%	6.07	5.61	5.80	—
AMZN	AMZN270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	-18.06%	4.96	4.68	4.90	—
AMZN	AMZN270219P00205000	Put	2027-02-19	135	4.4	0.37	205.00	-20.01%	4.33	3.90	4.05	—
AMZN	AMZN270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	-21.96%	3.43	3.22	3.43	—
AMZN	AMZN270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	-23.91%	2.79	2.63	2.79	—
AMZN	AMZN270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	-25.87%	2.50	2.27	2.32	—
AMZN	AMZN270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	-27.82%	2.03	1.73	2.52	—
AMZN	AMZN270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	-29.77%	1.77	1.45	1.67	—
AMZN	AMZN270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	-31.72%	1.49	1.16	1.34	—
AMZN	AMZN270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	-33.67%	1.26	0.94	1.07	—
AMZN	AMZN270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	-35.62%	1.08	0.88	1.00	—
AMZN	AMZN270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	-37.57%	0.92	0.67	0.76	—
AMZN	AMZN270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	-39.52%	0.79	0.50	0.80	—
AMZN	AMZN270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	-41.47%	0.61	0.44	0.52	—
AMZN	AMZN270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	-43.42%	0.56	0.32	0.55	—
AMZN	AMZN270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	-45.37%	0.46	0.29	0.33	—
AMZN	AMZN270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	-47.33%	0.43	0.19	0.26	—
AMZN	AMZN270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	-49.28%	0.33	0.18	0.27	—
AMZN	AMZN270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	-51.23%	0.27	0.10	0.15	—
AMZN	AMZN270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	+59.98%	1.02	0.83	0.92	—
AMZN	AMZN270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	+56.07%	1.19	1.15	1.11	—
AMZN	AMZN270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	+52.17%	1.53	1.30	1.40	—
AMZN	AMZN270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	+48.27%	1.89	1.75	1.79	—
AMZN	AMZN270319C00375000	Call	2027-03-19	163	5.4	0.45	375.00	+46.32%	2.20	1.87	1.99	—
AMZN	AMZN270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	+44.37%	2.33	2.15	2.26	—
AMZN	AMZN270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	+40.47%	2.96	2.91	2.89	—
AMZN	AMZN270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	+36.56%	3.68	3.61	3.68	—
AMZN	AMZN270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	+32.66%	4.58	4.43	4.65	—
AMZN	AMZN270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	+28.76%	5.92	5.49	5.91	—
AMZN	AMZN270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	+24.86%	7.38	7.03	7.25	—
AMZN	AMZN270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	+20.96%	9.03	8.85	9.00	—
AMZN	AMZN270319C00305000	Call	2027-03-19	163	5.4	0.45	305.00	+19.01%	10.01	9.74	10.10	—
AMZN	AMZN270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	+17.05%	11.29	10.83	11.05	—
AMZN	AMZN270319C00295000	Call	2027-03-19	163	5.4	0.45	295.00	+15.10%	12.48	12.18	12.40	—
AMZN	AMZN270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	+13.15%	13.68	13.58	13.68	—
AMZN	AMZN270319C00285000	Call	2027-03-19	163	5.4	0.45	285.00	+11.20%	15.00	14.97	15.00	—
AMZN	AMZN270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	+9.25%	17.03	16.43	16.85	—
AMZN	AMZN270319C00275000	Call	2027-03-19	163	5.4	0.45	275.00	+7.30%	18.92	18.67	18.67	—
AMZN	AMZN270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	+5.35%	20.63	20.07	20.50	—
AMZN	AMZN270319C00265000	Call	2027-03-19	163	5.4	0.45	265.00	+3.40%	22.82	22.42	22.70	—
AMZN	AMZN270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	+1.45%	25.14	25.13	24.89	—
AMZN	AMZN270319C00255000	Call	2027-03-19	163	5.4	0.45	255.00	-0.50%	27.85	27.55	27.55	—
AMZN	AMZN270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	-2.45%	30.52	30.32	30.32	—
AMZN	AMZN270319C00245000	Call	2027-03-19	163	5.4	0.45	245.00	-4.41%	33.60	32.28	32.76	—
AMZN	AMZN270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	-6.36%	36.85	36.10	36.10	—
AMZN	AMZN270319C00235000	Call	2027-03-19	163	5.4	0.45	235.00	-8.31%	40.18	37.71	38.50	—
AMZN	AMZN270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	-10.26%	42.72	41.50	41.58	—
AMZN	AMZN270319C00225000	Call	2027-03-19	163	5.4	0.45	225.00	-12.21%	45.61	44.62	45.20	—
AMZN	AMZN270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-14.16%	50.56	48.32	49.20	—
AMZN	AMZN270319C00215000	Call	2027-03-19	163	5.4	0.45	215.00	-16.11%	54.44	51.12	51.90	—
AMZN	AMZN270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-18.06%	58.16	55.84	56.59	—
AMZN	AMZN270319C00205000	Call	2027-03-19	163	5.4	0.45	205.00	-20.01%	61.44	60.24	57.55	—
AMZN	AMZN270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-21.96%	66.34	65.14	65.14	—
AMZN	AMZN270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-23.91%	70.94	69.09	67.05	—
AMZN	AMZN270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-25.87%	75.90	70.74	66.32	—
AMZN	AMZN270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-27.82%	78.44	77.52	76.02	—
AMZN	AMZN270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-29.77%	84.01	81.76	82.00	—
AMZN	AMZN270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-31.72%	88.24	86.20	82.99	—
AMZN	AMZN270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-33.67%	94.86	88.83	82.19	—
AMZN	AMZN270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-35.62%	98.10	93.60	92.32	—
AMZN	AMZN270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-37.57%	103.25	100.81	95.06	—
AMZN	AMZN270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-39.52%	107.93	102.62	99.65	—
AMZN	AMZN270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-41.47%	112.40	108.39	105.89	—
AMZN	AMZN270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-43.42%	115.42	112.50	105.05	—
AMZN	AMZN270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-45.37%	123.80	117.61	120.95	—
AMZN	AMZN270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-47.33%	124.56	121.59	117.31	—
AMZN	AMZN270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-49.28%	129.85	127.68	122.10	—
AMZN	AMZN270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-51.23%	137.68	134.61	163.15	—
AMZN	AMZN270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-53.18%	141.14	138.61	136.11	—
AMZN	AMZN270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-55.13%	146.25	140.73	145.93	—
AMZN	AMZN270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-57.08%	150.03	148.00	165.86	—
AMZN	AMZN270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-59.03%	156.86	155.01	146.00	—
AMZN	AMZN270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	+59.98%	155.27	149.66	162.10	—
AMZN	AMZN270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	+56.07%	145.89	144.34	151.66	—
AMZN	AMZN270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	+52.17%	135.93	132.88	131.30	—
AMZN	AMZN270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	+48.27%	125.13	124.36	109.32	—
AMZN	AMZN270319P00375000	Put	2027-03-19	163	5.4	0.45	375.00	+46.32%	119.67	117.87	—	—
AMZN	AMZN270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	+44.37%	116.55	113.82	140.30	—
AMZN	AMZN270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	+40.47%	105.98	101.02	130.85	—
AMZN	AMZN270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	+36.56%	95.53	93.64	101.60	—
AMZN	AMZN270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	+32.66%	84.34	81.70	90.55	—
AMZN	AMZN270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	+28.76%	77.69	74.54	75.30	—
AMZN	AMZN270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	+24.86%	68.53	64.35	70.85	—
AMZN	AMZN270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	+20.96%	59.14	57.98	62.82	—
AMZN	AMZN270319P00305000	Put	2027-03-19	163	5.4	0.45	305.00	+19.01%	55.05	52.26	55.50	—
AMZN	AMZN270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	+17.05%	50.68	48.41	55.56	—
AMZN	AMZN270319P00295000	Put	2027-03-19	163	5.4	0.45	295.00	+15.10%	46.04	45.37	51.10	—
AMZN	AMZN270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	+13.15%	43.74	41.97	42.66	—
AMZN	AMZN270319P00285000	Put	2027-03-19	163	5.4	0.45	285.00	+11.20%	39.06	37.70	41.20	—
AMZN	AMZN270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	+9.25%	35.79	34.92	36.50	—
AMZN	AMZN270319P00275000	Put	2027-03-19	163	5.4	0.45	275.00	+7.30%	32.10	31.99	32.69	—
AMZN	AMZN270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	+5.35%	28.66	28.44	29.23	—
AMZN	AMZN270319P00265000	Put	2027-03-19	163	5.4	0.45	265.00	+3.40%	26.46	26.05	26.01	—
AMZN	AMZN270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	+1.45%	23.85	23.31	23.40	—
AMZN	AMZN270319P00255000	Put	2027-03-19	163	5.4	0.45	255.00	-0.50%	21.13	20.40	20.85	—
AMZN	AMZN270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	-2.45%	18.74	18.49	18.53	—
AMZN	AMZN270319P00245000	Put	2027-03-19	163	5.4	0.45	245.00	-4.41%	16.36	16.03	16.25	—
AMZN	AMZN270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	-6.36%	14.35	13.86	14.35	—
AMZN	AMZN270319P00235000	Put	2027-03-19	163	5.4	0.45	235.00	-8.31%	12.74	12.52	12.52	—
AMZN	AMZN270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	-10.26%	10.85	10.41	10.77	—
AMZN	AMZN270319P00225000	Put	2027-03-19	163	5.4	0.45	225.00	-12.21%	9.24	9.10	9.25	—
AMZN	AMZN270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-14.16%	8.05	7.94	8.05	—
AMZN	AMZN270319P00215000	Put	2027-03-19	163	5.4	0.45	215.00	-16.11%	7.16	6.49	6.85	—
AMZN	AMZN270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-18.06%	5.82	5.65	5.80	—
AMZN	AMZN270319P00205000	Put	2027-03-19	163	5.4	0.45	205.00	-20.01%	5.08	4.71	4.95	—
AMZN	AMZN270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-21.96%	4.27	3.98	4.20	—
AMZN	AMZN270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-23.91%	3.54	3.38	3.54	—
AMZN	AMZN270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-25.87%	3.12	2.90	2.90	—
AMZN	AMZN270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-27.82%	2.44	2.34	2.44	—
AMZN	AMZN270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-29.77%	2.17	1.95	2.09	—
AMZN	AMZN270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-31.72%	1.74	1.59	1.71	—
AMZN	AMZN270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-33.67%	1.61	1.39	1.43	—
AMZN	AMZN270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-35.62%	1.25	1.18	1.18	—
AMZN	AMZN270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-37.57%	1.01	0.89	0.97	—
AMZN	AMZN270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-39.52%	0.97	0.71	0.87	—
AMZN	AMZN270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-41.47%	0.85	0.63	0.76	—
AMZN	AMZN270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-43.42%	0.69	0.50	0.58	—
AMZN	AMZN270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-45.37%	0.56	0.41	0.50	—
AMZN	AMZN270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-47.33%	0.38	0.34	0.37	—
AMZN	AMZN270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-49.28%	0.33	0.27	0.28	—
AMZN	AMZN270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-51.23%	0.32	0.23	0.25	—
AMZN	AMZN270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-53.18%	0.33	0.16	0.28	—
AMZN	AMZN270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-55.13%	0.29	0.08	0.21	—
AMZN	AMZN270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-57.08%	0.21	0.12	0.18	—
AMZN	AMZN270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-59.03%	0.17	0.07	0.10	—
AMZN	AMZN270416C00380000	Call	2027-04-16	191	6.3	0.52	380.00	+48.27%	2.71	2.38	2.56	—
AMZN	AMZN270416C00370000	Call	2027-04-16	191	6.3	0.52	370.00	+44.37%	3.22	2.90	3.06	—
AMZN	AMZN270416C00360000	Call	2027-04-16	191	6.3	0.52	360.00	+40.47%	3.92	3.73	3.80	—
AMZN	AMZN270416C00355000	Call	2027-04-16	191	6.3	0.52	355.00	+38.51%	4.28	3.95	3.40	—
AMZN	AMZN270416C00350000	Call	2027-04-16	191	6.3	0.52	350.00	+36.56%	4.82	4.42	4.57	—
AMZN	AMZN270416C00345000	Call	2027-04-16	191	6.3	0.52	345.00	+34.61%	5.23	5.02	5.20	—
AMZN	AMZN270416C00340000	Call	2027-04-16	191	6.3	0.52	340.00	+32.66%	6.14	5.57	5.07	—
AMZN	AMZN270416C00335000	Call	2027-04-16	191	6.3	0.52	335.00	+30.71%	6.48	6.28	6.25	—
AMZN	AMZN270416C00330000	Call	2027-04-16	191	6.3	0.52	330.00	+28.76%	7.32	6.69	6.85	—
AMZN	AMZN270416C00325000	Call	2027-04-16	191	6.3	0.52	325.00	+26.81%	8.09	7.51	7.08	—
AMZN	AMZN270416C00320000	Call	2027-04-16	191	6.3	0.52	320.00	+24.86%	8.81	8.19	8.60	—
AMZN	AMZN270416C00315000	Call	2027-04-16	191	6.3	0.52	315.00	+22.91%	9.83	9.33	9.42	—
AMZN	AMZN270416C00310000	Call	2027-04-16	191	6.3	0.52	310.00	+20.96%	10.78	10.21	10.65	—
AMZN	AMZN270416C00305000	Call	2027-04-16	191	6.3	0.52	305.00	+19.01%	11.67	11.27	11.64	—
AMZN	AMZN270416C00300000	Call	2027-04-16	191	6.3	0.52	300.00	+17.05%	12.91	12.85	12.91	—
AMZN	AMZN270416C00295000	Call	2027-04-16	191	6.3	0.52	295.00	+15.10%	14.20	13.92	14.15	—
AMZN	AMZN270416C00290000	Call	2027-04-16	191	6.3	0.52	290.00	+13.15%	16.02	15.08	15.50	—
AMZN	AMZN270416C00285000	Call	2027-04-16	191	6.3	0.52	285.00	+11.20%	17.31	16.92	17.03	—
AMZN	AMZN270416C00280000	Call	2027-04-16	191	6.3	0.52	280.00	+9.25%	19.34	19.10	19.10	—
AMZN	AMZN270416C00275000	Call	2027-04-16	191	6.3	0.52	275.00	+7.30%	20.65	20.31	20.66	—
AMZN	AMZN270416C00270000	Call	2027-04-16	191	6.3	0.52	270.00	+5.35%	23.15	22.65	22.68	—
AMZN	AMZN270416C00265000	Call	2027-04-16	191	6.3	0.52	265.00	+3.40%	25.09	24.54	24.77	—
AMZN	AMZN270416C00260000	Call	2027-04-16	191	6.3	0.52	260.00	+1.45%	26.93	26.60	26.93	—
AMZN	AMZN270416C00255000	Call	2027-04-16	191	6.3	0.52	255.00	-0.50%	30.53	28.16	29.50	—
AMZN	AMZN270416C00250000	Call	2027-04-16	191	6.3	0.52	250.00	-2.45%	32.16	31.05	32.00	—
AMZN	AMZN270416C00245000	Call	2027-04-16	191	6.3	0.52	245.00	-4.41%	36.10	33.58	33.84	—
AMZN	AMZN270416C00240000	Call	2027-04-16	191	6.3	0.52	240.00	-6.36%	37.96	35.88	36.60	—
AMZN	AMZN270416C00235000	Call	2027-04-16	191	6.3	0.52	235.00	-8.31%	41.29	38.96	40.75	—
AMZN	AMZN270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	-10.26%	45.78	42.25	44.30	—
AMZN	AMZN270416C00225000	Call	2027-04-16	191	6.3	0.52	225.00	-12.21%	49.29	45.59	46.92	—
AMZN	AMZN270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	-14.16%	53.52	48.84	50.60	—
AMZN	AMZN270416C00215000	Call	2027-04-16	191	6.3	0.52	215.00	-16.11%	55.55	52.66	50.85	—
AMZN	AMZN270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	-18.06%	61.35	55.63	55.75	—
AMZN	AMZN270416C00205000	Call	2027-04-16	191	6.3	0.52	205.00	-20.01%	63.03	59.60	55.00	—
AMZN	AMZN270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	-21.96%	68.73	65.17	66.23	—
AMZN	AMZN270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	-23.91%	71.10	69.71	65.75	—
AMZN	AMZN270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	-25.87%	77.59	72.52	72.28	—
AMZN	AMZN270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	-27.82%	82.33	78.15	70.54	—
AMZN	AMZN270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	-29.77%	85.99	81.23	78.00	—
AMZN	AMZN270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	-31.72%	89.82	85.28	84.09	—
AMZN	AMZN270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	-33.67%	95.32	89.24	87.49	—
AMZN	AMZN270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	-35.62%	100.98	94.06	—	—
AMZN	AMZN270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	-37.57%	103.99	101.45	94.50	—
AMZN	AMZN270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	-39.52%	108.22	106.33	104.85	—
AMZN	AMZN270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	-41.47%	113.06	110.71	108.50	—
AMZN	AMZN270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	-43.42%	119.74	116.18	—	—
AMZN	AMZN270416P00380000	Put	2027-04-16	191	6.3	0.52	380.00	+48.27%	125.42	123.91	—	—
AMZN	AMZN270416P00370000	Put	2027-04-16	191	6.3	0.52	370.00	+44.37%	114.32	113.36	—	—
AMZN	AMZN270416P00360000	Put	2027-04-16	191	6.3	0.52	360.00	+40.47%	106.36	101.36	—	—
AMZN	AMZN270416P00355000	Put	2027-04-16	191	6.3	0.52	355.00	+38.51%	102.89	96.67	—	—
AMZN	AMZN270416P00350000	Put	2027-04-16	191	6.3	0.52	350.00	+36.56%	95.71	93.33	98.05	—
AMZN	AMZN270416P00345000	Put	2027-04-16	191	6.3	0.52	345.00	+34.61%	93.15	87.08	94.45	—
AMZN	AMZN270416P00340000	Put	2027-04-16	191	6.3	0.52	340.00	+32.66%	87.40	82.21	—	—
AMZN	AMZN270416P00335000	Put	2027-04-16	191	6.3	0.52	335.00	+30.71%	82.91	79.31	—	—
AMZN	AMZN270416P00330000	Put	2027-04-16	191	6.3	0.52	330.00	+28.76%	77.92	73.23	81.64	—
AMZN	AMZN270416P00325000	Put	2027-04-16	191	6.3	0.52	325.00	+26.81%	73.11	69.47	—	—
AMZN	AMZN270416P00320000	Put	2027-04-16	191	6.3	0.52	320.00	+24.86%	69.13	65.70	—	—
AMZN	AMZN270416P00315000	Put	2027-04-16	191	6.3	0.52	315.00	+22.91%	64.44	62.05	—	—
AMZN	AMZN270416P00310000	Put	2027-04-16	191	6.3	0.52	310.00	+20.96%	60.85	56.23	58.72	—
AMZN	AMZN270416P00305000	Put	2027-04-16	191	6.3	0.52	305.00	+19.01%	56.20	53.89	62.55	—
AMZN	AMZN270416P00300000	Put	2027-04-16	191	6.3	0.52	300.00	+17.05%	53.39	48.69	51.95	—
AMZN	AMZN270416P00295000	Put	2027-04-16	191	6.3	0.52	295.00	+15.10%	49.43	46.37	—	—
AMZN	AMZN270416P00290000	Put	2027-04-16	191	6.3	0.52	290.00	+13.15%	45.41	41.83	—	—
AMZN	AMZN270416P00285000	Put	2027-04-16	191	6.3	0.52	285.00	+11.20%	41.56	38.74	46.02	—
AMZN	AMZN270416P00280000	Put	2027-04-16	191	6.3	0.52	280.00	+9.25%	37.57	35.92	39.86	—
AMZN	AMZN270416P00275000	Put	2027-04-16	191	6.3	0.52	275.00	+7.30%	34.33	33.01	34.32	—
AMZN	AMZN270416P00270000	Put	2027-04-16	191	6.3	0.52	270.00	+5.35%	30.35	30.10	33.12	—
AMZN	AMZN270416P00265000	Put	2027-04-16	191	6.3	0.52	265.00	+3.40%	27.69	27.12	30.14	—
AMZN	AMZN270416P00260000	Put	2027-04-16	191	6.3	0.52	260.00	+1.45%	25.33	24.28	24.60	—
AMZN	AMZN270416P00255000	Put	2027-04-16	191	6.3	0.52	255.00	-0.50%	22.68	21.33	22.10	—
AMZN	AMZN270416P00250000	Put	2027-04-16	191	6.3	0.52	250.00	-2.45%	20.06	19.76	19.90	—
AMZN	AMZN270416P00245000	Put	2027-04-16	191	6.3	0.52	245.00	-4.41%	17.56	17.42	17.60	—
AMZN	AMZN270416P00240000	Put	2027-04-16	191	6.3	0.52	240.00	-6.36%	15.61	14.91	15.60	—
AMZN	AMZN270416P00235000	Put	2027-04-16	191	6.3	0.52	235.00	-8.31%	14.21	13.39	13.80	—
AMZN	AMZN270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	-10.26%	12.09	11.52	11.88	—
AMZN	AMZN270416P00225000	Put	2027-04-16	191	6.3	0.52	225.00	-12.21%	10.40	10.22	10.30	—
AMZN	AMZN270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	-14.16%	9.12	8.55	8.88	—
AMZN	AMZN270416P00215000	Put	2027-04-16	191	6.3	0.52	215.00	-16.11%	7.99	7.70	7.75	—
AMZN	AMZN270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	-18.06%	6.75	6.52	6.75	—
AMZN	AMZN270416P00205000	Put	2027-04-16	191	6.3	0.52	205.00	-20.01%	5.93	5.38	5.65	—
AMZN	AMZN270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	-21.96%	5.02	4.62	4.85	—
AMZN	AMZN270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	-23.91%	4.27	4.00	4.20	—
AMZN	AMZN270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	-25.87%	3.77	3.45	3.50	—
AMZN	AMZN270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	-27.82%	3.19	2.75	3.15	—
AMZN	AMZN270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	-29.77%	2.70	2.30	2.60	—
AMZN	AMZN270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	-31.72%	2.24	1.92	2.28	—
AMZN	AMZN270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	-33.67%	1.93	1.61	1.80	—
AMZN	AMZN270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	-35.62%	1.58	1.31	1.51	—
AMZN	AMZN270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	-37.57%	1.40	1.15	1.38	—
AMZN	AMZN270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	-39.52%	1.07	0.94	1.14	—
AMZN	AMZN270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	-41.47%	0.92	0.82	0.92	—
AMZN	AMZN270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	-43.42%	0.77	0.63	0.76	—
AMZN	AMZN270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+59.98%	3.12	3.02	3.05	—
AMZN	AMZN270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	+56.07%	3.60	3.38	3.55	—
AMZN	AMZN270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	+52.17%	4.28	4.02	4.15	—
AMZN	AMZN270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+48.27%	5.08	4.56	4.80	—
AMZN	AMZN270617C00375000	Call	2027-06-17	253	8.3	0.69	375.00	+46.32%	5.53	4.91	5.25	—
AMZN	AMZN270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	+44.37%	5.86	5.39	5.73	—
AMZN	AMZN270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	+40.47%	6.85	6.57	6.75	—
AMZN	AMZN270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	+36.56%	8.08	7.69	7.80	—
AMZN	AMZN270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	+32.66%	9.79	8.95	9.25	—
AMZN	AMZN270617C00335000	Call	2027-06-17	253	8.3	0.69	335.00	+30.71%	10.39	9.74	10.00	—
AMZN	AMZN270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	+28.76%	11.08	10.70	10.80	—
AMZN	AMZN270617C00325000	Call	2027-06-17	253	8.3	0.69	325.00	+26.81%	12.22	11.83	11.90	—
AMZN	AMZN270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	+24.86%	13.28	12.84	12.89	—
AMZN	AMZN270617C00315000	Call	2027-06-17	253	8.3	0.69	315.00	+22.91%	14.10	13.86	12.25	—
AMZN	AMZN270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	+20.96%	15.52	15.07	15.10	—
AMZN	AMZN270617C00305000	Call	2027-06-17	253	8.3	0.69	305.00	+19.01%	16.51	15.93	16.45	—
AMZN	AMZN270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	+17.05%	18.05	17.80	17.80	—
AMZN	AMZN270617C00295000	Call	2027-06-17	253	8.3	0.69	295.00	+15.10%	19.68	18.90	19.25	—
AMZN	AMZN270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	+13.15%	21.02	20.06	20.80	—
AMZN	AMZN270617C00285000	Call	2027-06-17	253	8.3	0.69	285.00	+11.20%	22.40	21.78	22.40	—
AMZN	AMZN270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	+9.25%	24.42	24.13	24.16	—
AMZN	AMZN270617C00275000	Call	2027-06-17	253	8.3	0.69	275.00	+7.30%	26.01	25.76	26.01	—
AMZN	AMZN270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	+5.35%	27.99	27.97	27.99	—
AMZN	AMZN270617C00265000	Call	2027-06-17	253	8.3	0.69	265.00	+3.40%	30.38	29.82	30.54	—
AMZN	AMZN270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	+1.45%	33.21	32.37	32.63	—
AMZN	AMZN270617C00255000	Call	2027-06-17	253	8.3	0.69	255.00	-0.50%	35.37	34.91	34.91	—
AMZN	AMZN270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	-2.45%	38.31	36.92	37.50	—
AMZN	AMZN270617C00245000	Call	2027-06-17	253	8.3	0.69	245.00	-4.41%	41.03	40.18	40.32	—
AMZN	AMZN270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	-6.36%	43.57	41.52	43.05	—
AMZN	AMZN270617C00235000	Call	2027-06-17	253	8.3	0.69	235.00	-8.31%	47.49	44.35	45.30	—
AMZN	AMZN270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-10.26%	50.72	47.85	48.60	—
AMZN	AMZN270617C00225000	Call	2027-06-17	253	8.3	0.69	225.00	-12.21%	52.46	51.52	52.50	—
AMZN	AMZN270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-14.16%	57.21	55.42	54.70	—
AMZN	AMZN270617C00215000	Call	2027-06-17	253	8.3	0.69	215.00	-16.11%	60.87	57.26	58.70	—
AMZN	AMZN270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-18.06%	64.37	61.39	62.68	—
AMZN	AMZN270617C00205000	Call	2027-06-17	253	8.3	0.69	205.00	-20.01%	67.27	64.95	65.35	—
AMZN	AMZN270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-21.96%	72.85	69.48	69.75	—
AMZN	AMZN270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-23.91%	76.58	71.33	69.97	—
AMZN	AMZN270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-25.87%	79.53	77.45	74.85	—
AMZN	AMZN270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-27.82%	82.83	79.39	74.26	—
AMZN	AMZN270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-29.77%	89.38	84.03	85.60	—
AMZN	AMZN270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-31.72%	92.02	89.93	89.60	—
AMZN	AMZN270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-33.67%	95.38	92.20	90.30	—
AMZN	AMZN270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-35.62%	102.13	99.13	93.23	—
AMZN	AMZN270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-37.57%	103.24	102.24	103.94	—
AMZN	AMZN270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-39.52%	112.10	108.65	102.96	—
AMZN	AMZN270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-41.47%	115.38	110.06	109.23	—
AMZN	AMZN270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-43.42%	121.92	114.37	114.03	—
AMZN	AMZN270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-45.37%	125.98	120.47	118.50	—
AMZN	AMZN270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-47.33%	129.85	126.30	122.26	—
AMZN	AMZN270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-49.28%	131.91	131.13	131.00	—
AMZN	AMZN270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-51.23%	137.99	133.27	125.62	—
AMZN	AMZN270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-53.18%	141.23	137.47	135.63	—
AMZN	AMZN270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-55.13%	150.60	146.70	140.50	—
AMZN	AMZN270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-57.08%	151.37	147.82	146.24	—
AMZN	AMZN270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-59.03%	157.17	151.08	160.37	—
AMZN	AMZN270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-60.98%	160.09	158.76	156.67	—
AMZN	AMZN270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-62.93%	166.01	162.61	160.43	—
AMZN	AMZN270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-64.88%	171.12	170.71	160.43	—
AMZN	AMZN270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-66.83%	173.83	170.36	173.48	—
AMZN	AMZN270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+59.98%	157.42	151.89	167.81	—
AMZN	AMZN270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	+56.07%	143.47	142.22	132.05	—
AMZN	AMZN270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	+52.17%	134.91	129.44	129.50	—
AMZN	AMZN270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+48.27%	125.28	121.30	137.65	—
AMZN	AMZN270617P00375000	Put	2027-06-17	253	8.3	0.69	375.00	+46.32%	120.97	115.56	94.73	—
AMZN	AMZN270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	+44.37%	114.00	112.12	115.35	—
AMZN	AMZN270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	+40.47%	104.39	102.66	87.56	—
AMZN	AMZN270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	+36.56%	96.79	93.55	100.69	—
AMZN	AMZN270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	+32.66%	88.52	85.97	95.12	—
AMZN	AMZN270617P00335000	Put	2027-06-17	253	8.3	0.69	335.00	+30.71%	82.40	80.94	84.95	—
AMZN	AMZN270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	+28.76%	80.05	76.79	77.36	—
AMZN	AMZN270617P00325000	Put	2027-06-17	253	8.3	0.69	325.00	+26.81%	73.69	72.87	77.31	—
AMZN	AMZN270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	+24.86%	69.87	68.01	70.30	—
AMZN	AMZN270617P00315000	Put	2027-06-17	253	8.3	0.69	315.00	+22.91%	66.37	63.67	64.48	—
AMZN	AMZN270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	+20.96%	62.30	58.50	66.62	—
AMZN	AMZN270617P00305000	Put	2027-06-17	253	8.3	0.69	305.00	+19.01%	59.27	54.88	58.49	—
AMZN	AMZN270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	+17.05%	56.03	50.82	54.10	—
AMZN	AMZN270617P00295000	Put	2027-06-17	253	8.3	0.69	295.00	+15.10%	50.77	47.74	51.29	—
AMZN	AMZN270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	+13.15%	47.25	46.32	47.50	—
AMZN	AMZN270617P00285000	Put	2027-06-17	253	8.3	0.69	285.00	+11.20%	43.45	42.68	47.35	—
AMZN	AMZN270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	+9.25%	39.88	39.04	42.45	—
AMZN	AMZN270617P00275000	Put	2027-06-17	253	8.3	0.69	275.00	+7.30%	37.83	36.52	37.59	—
AMZN	AMZN270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	+5.35%	34.36	33.60	33.95	—
AMZN	AMZN270617P00265000	Put	2027-06-17	253	8.3	0.69	265.00	+3.40%	31.30	29.80	31.28	—
AMZN	AMZN270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	+1.45%	28.71	27.24	28.56	—
AMZN	AMZN270617P00255000	Put	2027-06-17	253	8.3	0.69	255.00	-0.50%	26.14	24.89	25.71	—
AMZN	AMZN270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	-2.45%	23.33	22.64	23.25	—
AMZN	AMZN270617P00245000	Put	2027-06-17	253	8.3	0.69	245.00	-4.41%	21.01	20.83	21.29	—
AMZN	AMZN270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	-6.36%	18.98	18.38	18.62	—
AMZN	AMZN270617P00235000	Put	2027-06-17	253	8.3	0.69	235.00	-8.31%	17.25	16.73	16.91	—
AMZN	AMZN270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-10.26%	14.95	14.67	14.84	—
AMZN	AMZN270617P00225000	Put	2027-06-17	253	8.3	0.69	225.00	-12.21%	13.59	13.14	13.15	—
AMZN	AMZN270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-14.16%	11.98	11.41	11.75	—
AMZN	AMZN270617P00215000	Put	2027-06-17	253	8.3	0.69	215.00	-16.11%	10.50	10.03	10.25	—
AMZN	AMZN270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-18.06%	9.23	8.64	9.04	—
AMZN	AMZN270617P00205000	Put	2027-06-17	253	8.3	0.69	205.00	-20.01%	7.89	7.79	7.82	—
AMZN	AMZN270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-21.96%	6.82	6.63	6.80	—
AMZN	AMZN270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-23.91%	6.12	5.67	5.92	—
AMZN	AMZN270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-25.87%	5.13	5.03	5.09	—
AMZN	AMZN270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-27.82%	4.73	4.18	4.35	—
AMZN	AMZN270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-29.77%	4.06	3.56	3.78	—
AMZN	AMZN270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-31.72%	3.51	2.94	3.30	—
AMZN	AMZN270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-33.67%	3.00	2.62	2.82	—
AMZN	AMZN270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-35.62%	2.55	2.18	2.50	—
AMZN	AMZN270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-37.57%	2.05	2.00	2.05	—
AMZN	AMZN270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-39.52%	1.89	1.69	1.70	—
AMZN	AMZN270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-41.47%	1.49	1.41	1.48	—
AMZN	AMZN270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-43.42%	1.28	1.06	1.25	—
AMZN	AMZN270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-45.37%	1.23	0.92	1.15	—
AMZN	AMZN270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-47.33%	1.10	0.83	0.93	—
AMZN	AMZN270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-49.28%	0.80	0.69	0.80	—
AMZN	AMZN270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-51.23%	0.80	0.53	0.65	—
AMZN	AMZN270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-53.18%	0.53	0.43	0.53	—
AMZN	AMZN270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-55.13%	0.58	0.37	0.40	—
AMZN	AMZN270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-57.08%	0.45	0.28	0.44	—
AMZN	AMZN270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-59.03%	0.43	0.22	0.31	—
AMZN	AMZN270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-60.98%	0.28	0.14	0.24	—
AMZN	AMZN270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-62.93%	0.20	0.14	0.19	—
AMZN	AMZN270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-64.88%	0.25	0.08	0.17	—
AMZN	AMZN270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-66.83%	0.17	0.08	0.13	—
AMZN	AMZN270716C00410000	Call	2027-07-16	282	9.3	0.77	410.00	+59.98%	4.01	3.38	3.46	—
AMZN	AMZN270716C00400000	Call	2027-07-16	282	9.3	0.77	400.00	+56.07%	4.44	4.08	4.20	—
AMZN	AMZN270716C00390000	Call	2027-07-16	282	9.3	0.77	390.00	+52.17%	5.33	4.78	4.82	—
AMZN	AMZN270716C00380000	Call	2027-07-16	282	9.3	0.77	380.00	+48.27%	5.88	5.44	5.68	—
AMZN	AMZN270716C00375000	Call	2027-07-16	282	9.3	0.77	375.00	+46.32%	6.48	6.06	5.80	—
AMZN	AMZN270716C00370000	Call	2027-07-16	282	9.3	0.77	370.00	+44.37%	6.84	6.48	6.68	—
AMZN	AMZN270716C00360000	Call	2027-07-16	282	9.3	0.77	360.00	+40.47%	8.04	7.53	7.00	—
AMZN	AMZN270716C00350000	Call	2027-07-16	282	9.3	0.77	350.00	+36.56%	9.52	8.74	8.97	—
AMZN	AMZN270716C00345000	Call	2027-07-16	282	9.3	0.77	345.00	+34.61%	9.98	9.53	9.50	—
AMZN	AMZN270716C00340000	Call	2027-07-16	282	9.3	0.77	340.00	+32.66%	10.88	10.34	10.75	—
AMZN	AMZN270716C00335000	Call	2027-07-16	282	9.3	0.77	335.00	+30.71%	11.65	11.08	10.60	—
AMZN	AMZN270716C00330000	Call	2027-07-16	282	9.3	0.77	330.00	+28.76%	12.80	12.34	12.45	—
AMZN	AMZN270716C00325000	Call	2027-07-16	282	9.3	0.77	325.00	+26.81%	13.59	12.98	12.40	—
AMZN	AMZN270716C00320000	Call	2027-07-16	282	9.3	0.77	320.00	+24.86%	14.72	14.32	14.00	—
AMZN	AMZN270716C00315000	Call	2027-07-16	282	9.3	0.77	315.00	+22.91%	15.74	15.39	13.70	—
AMZN	AMZN270716C00310000	Call	2027-07-16	282	9.3	0.77	310.00	+20.96%	17.02	16.70	14.88	—
AMZN	AMZN270716C00305000	Call	2027-07-16	282	9.3	0.77	305.00	+19.01%	18.71	17.49	17.06	—
AMZN	AMZN270716C00300000	Call	2027-07-16	282	9.3	0.77	300.00	+17.05%	19.56	19.08	19.48	—
AMZN	AMZN270716C00295000	Call	2027-07-16	282	9.3	0.77	295.00	+15.10%	21.27	20.43	20.69	—
AMZN	AMZN270716C00290000	Call	2027-07-16	282	9.3	0.77	290.00	+13.15%	22.59	21.84	22.10	—
AMZN	AMZN270716C00285000	Call	2027-07-16	282	9.3	0.77	285.00	+11.20%	24.68	23.67	23.00	—
AMZN	AMZN270716C00280000	Call	2027-07-16	282	9.3	0.77	280.00	+9.25%	26.71	25.84	26.03	—
AMZN	AMZN270716C00275000	Call	2027-07-16	282	9.3	0.77	275.00	+7.30%	28.74	27.97	27.89	—
AMZN	AMZN270716C00270000	Call	2027-07-16	282	9.3	0.77	270.00	+5.35%	29.96	29.14	29.40	—
AMZN	AMZN270716C00265000	Call	2027-07-16	282	9.3	0.77	265.00	+3.40%	32.59	31.69	31.15	—
AMZN	AMZN270716C00260000	Call	2027-07-16	282	9.3	0.77	260.00	+1.45%	34.70	34.02	34.35	—
AMZN	AMZN270716C00255000	Call	2027-07-16	282	9.3	0.77	255.00	-0.50%	37.63	35.76	36.63	—
AMZN	AMZN270716C00250000	Call	2027-07-16	282	9.3	0.77	250.00	-2.45%	39.48	38.50	38.55	—
AMZN	AMZN270716C00245000	Call	2027-07-16	282	9.3	0.77	245.00	-4.41%	42.86	41.22	41.54	—
AMZN	AMZN270716C00240000	Call	2027-07-16	282	9.3	0.77	240.00	-6.36%	45.61	43.16	43.94	—
AMZN	AMZN270716C00235000	Call	2027-07-16	282	9.3	0.77	235.00	-8.31%	49.66	46.80	43.61	—
AMZN	AMZN270716C00230000	Call	2027-07-16	282	9.3	0.77	230.00	-10.26%	51.43	49.85	50.18	—
AMZN	AMZN270716C00225000	Call	2027-07-16	282	9.3	0.77	225.00	-12.21%	54.65	52.47	54.03	—
AMZN	AMZN270716C00220000	Call	2027-07-16	282	9.3	0.77	220.00	-14.16%	59.37	55.57	56.45	—
AMZN	AMZN270716C00215000	Call	2027-07-16	282	9.3	0.77	215.00	-16.11%	63.03	58.14	58.57	—
AMZN	AMZN270716C00210000	Call	2027-07-16	282	9.3	0.77	210.00	-18.06%	65.43	63.66	61.85	—
AMZN	AMZN270716C00205000	Call	2027-07-16	282	9.3	0.77	205.00	-20.01%	68.45	66.06	67.07	—
AMZN	AMZN270716C00200000	Call	2027-07-16	282	9.3	0.77	200.00	-21.96%	72.30	70.55	70.20	—
AMZN	AMZN270716C00195000	Call	2027-07-16	282	9.3	0.77	195.00	-23.91%	76.29	74.01	71.11	—
AMZN	AMZN270716C00190000	Call	2027-07-16	282	9.3	0.77	190.00	-25.87%	81.01	76.14	70.77	—
AMZN	AMZN270716C00185000	Call	2027-07-16	282	9.3	0.77	185.00	-27.82%	86.85	80.80	80.08	—
AMZN	AMZN270716C00180000	Call	2027-07-16	282	9.3	0.77	180.00	-29.77%	90.85	86.81	85.56	—
AMZN	AMZN270716C00175000	Call	2027-07-16	282	9.3	0.77	175.00	-31.72%	92.78	88.51	91.97	—
AMZN	AMZN270716C00170000	Call	2027-07-16	282	9.3	0.77	170.00	-33.67%	96.48	94.17	95.00	—
AMZN	AMZN270716C00165000	Call	2027-07-16	282	9.3	0.77	165.00	-35.62%	104.13	97.10	99.00	—
AMZN	AMZN270716C00160000	Call	2027-07-16	282	9.3	0.77	160.00	-37.57%	106.37	101.19	95.08	—
AMZN	AMZN270716C00155000	Call	2027-07-16	282	9.3	0.77	155.00	-39.52%	111.20	109.56	110.00	—
AMZN	AMZN270716C00150000	Call	2027-07-16	282	9.3	0.77	150.00	-41.47%	118.22	114.32	110.96	—
AMZN	AMZN270716C00145000	Call	2027-07-16	282	9.3	0.77	145.00	-43.42%	119.14	114.71	115.59	—
AMZN	AMZN270716C00140000	Call	2027-07-16	282	9.3	0.77	140.00	-45.37%	124.75	120.99	106.84	—
AMZN	AMZN270716C00135000	Call	2027-07-16	282	9.3	0.77	135.00	-47.33%	131.81	126.49	126.60	—
AMZN	AMZN270716C00130000	Call	2027-07-16	282	9.3	0.77	130.00	-49.28%	135.48	131.08	122.84	—
AMZN	AMZN270716C00125000	Call	2027-07-16	282	9.3	0.77	125.00	-51.23%	139.63	133.28	152.00	—
AMZN	AMZN270716C00120000	Call	2027-07-16	282	9.3	0.77	120.00	-53.18%	142.51	138.33	137.60	—
AMZN	AMZN270716C00115000	Call	2027-07-16	282	9.3	0.77	115.00	-55.13%	150.71	146.91	169.00	—
AMZN	AMZN270716C00110000	Call	2027-07-16	282	9.3	0.77	110.00	-57.08%	154.32	148.30	149.98	—
AMZN	AMZN270716C00105000	Call	2027-07-16	282	9.3	0.77	105.00	-59.03%	156.40	154.58	147.00	—
AMZN	AMZN270716P00410000	Put	2027-07-16	282	9.3	0.77	410.00	+59.98%	153.24	151.20	167.60	—
AMZN	AMZN270716P00400000	Put	2027-07-16	282	9.3	0.77	400.00	+56.07%	148.24	142.87	139.65	—
AMZN	AMZN270716P00390000	Put	2027-07-16	282	9.3	0.77	390.00	+52.17%	134.41	131.54	130.15	—
AMZN	AMZN270716P00380000	Put	2027-07-16	282	9.3	0.77	380.00	+48.27%	124.25	120.23	129.23	—
AMZN	AMZN270716P00375000	Put	2027-07-16	282	9.3	0.77	375.00	+46.32%	120.76	118.20	106.35	—
AMZN	AMZN270716P00370000	Put	2027-07-16	282	9.3	0.77	370.00	+44.37%	116.22	111.65	114.27	—
AMZN	AMZN270716P00360000	Put	2027-07-16	282	9.3	0.77	360.00	+40.47%	107.81	102.20	113.98	—
AMZN	AMZN270716P00350000	Put	2027-07-16	282	9.3	0.77	350.00	+36.56%	97.42	92.15	103.80	—
AMZN	AMZN270716P00345000	Put	2027-07-16	282	9.3	0.77	345.00	+34.61%	91.91	88.08	81.25	—
AMZN	AMZN270716P00340000	Put	2027-07-16	282	9.3	0.77	340.00	+32.66%	87.36	86.19	91.01	—
AMZN	AMZN270716P00335000	Put	2027-07-16	282	9.3	0.77	335.00	+30.71%	84.06	80.59	82.17	—
AMZN	AMZN270716P00330000	Put	2027-07-16	282	9.3	0.77	330.00	+28.76%	78.77	76.73	93.60	—
AMZN	AMZN270716P00325000	Put	2027-07-16	282	9.3	0.77	325.00	+26.81%	76.14	72.64	89.53	—
AMZN	AMZN270716P00320000	Put	2027-07-16	282	9.3	0.77	320.00	+24.86%	72.72	67.69	77.45	—
AMZN	AMZN270716P00315000	Put	2027-07-16	282	9.3	0.77	315.00	+22.91%	68.12	63.10	56.25	—
AMZN	AMZN270716P00310000	Put	2027-07-16	282	9.3	0.77	310.00	+20.96%	62.90	60.96	62.55	—
AMZN	AMZN270716P00305000	Put	2027-07-16	282	9.3	0.77	305.00	+19.01%	59.01	57.44	64.62	—
AMZN	AMZN270716P00300000	Put	2027-07-16	282	9.3	0.77	300.00	+17.05%	54.79	54.31	54.85	—
AMZN	AMZN270716P00295000	Put	2027-07-16	282	9.3	0.77	295.00	+15.10%	51.22	49.88	49.34	—
AMZN	AMZN270716P00290000	Put	2027-07-16	282	9.3	0.77	290.00	+13.15%	47.65	46.37	50.90	—
AMZN	AMZN270716P00285000	Put	2027-07-16	282	9.3	0.77	285.00	+11.20%	44.44	43.02	49.65	—
AMZN	AMZN270716P00280000	Put	2027-07-16	282	9.3	0.77	280.00	+9.25%	41.79	39.46	43.50	—
AMZN	AMZN270716P00275000	Put	2027-07-16	282	9.3	0.77	275.00	+7.30%	38.59	36.46	42.38	—
AMZN	AMZN270716P00270000	Put	2027-07-16	282	9.3	0.77	270.00	+5.35%	35.42	34.52	36.02	—
AMZN	AMZN270716P00265000	Put	2027-07-16	282	9.3	0.77	265.00	+3.40%	32.44	30.71	32.87	—
AMZN	AMZN270716P00260000	Put	2027-07-16	282	9.3	0.77	260.00	+1.45%	28.94	28.66	29.45	—
AMZN	AMZN270716P00255000	Put	2027-07-16	282	9.3	0.77	255.00	-0.50%	26.42	26.29	26.98	—
AMZN	AMZN270716P00250000	Put	2027-07-16	282	9.3	0.77	250.00	-2.45%	23.98	23.40	24.15	—
AMZN	AMZN270716P00245000	Put	2027-07-16	282	9.3	0.77	245.00	-4.41%	22.57	20.98	22.98	—
AMZN	AMZN270716P00240000	Put	2027-07-16	282	9.3	0.77	240.00	-6.36%	19.59	19.40	19.59	—
AMZN	AMZN270716P00235000	Put	2027-07-16	282	9.3	0.77	235.00	-8.31%	18.02	17.17	17.45	—
AMZN	AMZN270716P00230000	Put	2027-07-16	282	9.3	0.77	230.00	-10.26%	15.96	15.33	16.65	—
AMZN	AMZN270716P00225000	Put	2027-07-16	282	9.3	0.77	225.00	-12.21%	14.51	13.89	14.17	—
AMZN	AMZN270716P00220000	Put	2027-07-16	282	9.3	0.77	220.00	-14.16%	12.76	11.99	12.68	—
AMZN	AMZN270716P00215000	Put	2027-07-16	282	9.3	0.77	215.00	-16.11%	11.19	10.45	11.15	—
AMZN	AMZN270716P00210000	Put	2027-07-16	282	9.3	0.77	210.00	-18.06%	10.14	9.27	9.83	—
AMZN	AMZN270716P00205000	Put	2027-07-16	282	9.3	0.77	205.00	-20.01%	8.86	8.31	8.75	—
AMZN	AMZN270716P00200000	Put	2027-07-16	282	9.3	0.77	200.00	-21.96%	7.72	6.97	7.30	—
AMZN	AMZN270716P00195000	Put	2027-07-16	282	9.3	0.77	195.00	-23.91%	6.65	6.11	6.50	—
AMZN	AMZN270716P00190000	Put	2027-07-16	282	9.3	0.77	190.00	-25.87%	5.87	5.23	5.54	—
AMZN	AMZN270716P00185000	Put	2027-07-16	282	9.3	0.77	185.00	-27.82%	5.07	4.63	4.80	—
AMZN	AMZN270716P00180000	Put	2027-07-16	282	9.3	0.77	180.00	-29.77%	4.26	4.07	4.17	—
AMZN	AMZN270716P00175000	Put	2027-07-16	282	9.3	0.77	175.00	-31.72%	3.73	3.25	4.40	—
AMZN	AMZN270716P00170000	Put	2027-07-16	282	9.3	0.77	170.00	-33.67%	3.21	2.90	3.11	—
AMZN	AMZN270716P00165000	Put	2027-07-16	282	9.3	0.77	165.00	-35.62%	2.80	2.36	2.90	—
AMZN	AMZN270716P00160000	Put	2027-07-16	282	9.3	0.77	160.00	-37.57%	2.47	2.15	2.58	—
AMZN	AMZN270716P00155000	Put	2027-07-16	282	9.3	0.77	155.00	-39.52%	2.03	1.81	1.98	—
AMZN	AMZN270716P00150000	Put	2027-07-16	282	9.3	0.77	150.00	-41.47%	1.85	1.46	1.95	—
AMZN	AMZN270716P00145000	Put	2027-07-16	282	9.3	0.77	145.00	-43.42%	1.62	1.30	1.40	—
AMZN	AMZN270716P00140000	Put	2027-07-16	282	9.3	0.77	140.00	-45.37%	1.29	1.04	1.17	—
AMZN	AMZN270716P00135000	Put	2027-07-16	282	9.3	0.77	135.00	-47.33%	1.10	0.88	1.10	—
AMZN	AMZN270716P00130000	Put	2027-07-16	282	9.3	0.77	130.00	-49.28%	1.07	0.79	0.90	—
AMZN	AMZN270716P00125000	Put	2027-07-16	282	9.3	0.77	125.00	-51.23%	0.94	0.61	0.86	—
AMZN	AMZN270716P00120000	Put	2027-07-16	282	9.3	0.77	120.00	-53.18%	0.82	0.46	0.64	—
AMZN	AMZN270716P00115000	Put	2027-07-16	282	9.3	0.77	115.00	-55.13%	0.67	0.41	0.59	—
AMZN	AMZN270716P00110000	Put	2027-07-16	282	9.3	0.77	110.00	-57.08%	0.57	0.37	0.50	—
AMZN	AMZN270716P00105000	Put	2027-07-16	282	9.3	0.77	105.00	-59.03%	0.52	0.26	0.35	—
AMZN	AMZN270917C00390000	Call	2027-09-17	345	11.3	0.95	390.00	+52.17%	7.91	7.28	7.65	—
AMZN	AMZN270917C00380000	Call	2027-09-17	345	11.3	0.95	380.00	+48.27%	8.66	8.37	8.45	—
AMZN	AMZN270917C00375000	Call	2027-09-17	345	11.3	0.95	375.00	+46.32%	9.19	8.78	9.15	—
AMZN	AMZN270917C00370000	Call	2027-09-17	345	11.3	0.95	370.00	+44.37%	10.03	9.44	9.65	—
AMZN	AMZN270917C00360000	Call	2027-09-17	345	11.3	0.95	360.00	+40.47%	11.28	11.00	11.20	—
AMZN	AMZN270917C00350000	Call	2027-09-17	345	11.3	0.95	350.00	+36.56%	13.11	12.60	12.79	—
AMZN	AMZN270917C00340000	Call	2027-09-17	345	11.3	0.95	340.00	+32.66%	14.94	14.27	14.15	—
AMZN	AMZN270917C00335000	Call	2027-09-17	345	11.3	0.95	335.00	+30.71%	15.78	14.80	15.10	—
AMZN	AMZN270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	+28.76%	16.70	15.99	16.26	—
AMZN	AMZN270917C00325000	Call	2027-09-17	345	11.3	0.95	325.00	+26.81%	17.77	17.43	17.20	—
AMZN	AMZN270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	+24.86%	18.96	18.71	18.71	—
AMZN	AMZN270917C00315000	Call	2027-09-17	345	11.3	0.95	315.00	+22.91%	20.23	19.38	19.55	—
AMZN	AMZN270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	+20.96%	21.87	20.72	20.55	—
AMZN	AMZN270917C00305000	Call	2027-09-17	345	11.3	0.95	305.00	+19.01%	22.62	22.37	22.31	—
AMZN	AMZN270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	+17.05%	24.40	24.10	24.10	—
AMZN	AMZN270917C00295000	Call	2027-09-17	345	11.3	0.95	295.00	+15.10%	26.17	25.30	25.47	—
AMZN	AMZN270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	+13.15%	27.54	26.41	27.30	—
AMZN	AMZN270917C00285000	Call	2027-09-17	345	11.3	0.95	285.00	+11.20%	29.32	28.89	29.08	—
AMZN	AMZN270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	+9.25%	31.46	29.79	30.81	—
AMZN	AMZN270917C00275000	Call	2027-09-17	345	11.3	0.95	275.00	+7.30%	33.51	32.32	32.80	—
AMZN	AMZN270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	+5.35%	35.57	33.91	34.60	—
AMZN	AMZN270917C00265000	Call	2027-09-17	345	11.3	0.95	265.00	+3.40%	37.43	36.38	37.10	—
AMZN	AMZN270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	+1.45%	39.30	38.47	39.00	—
AMZN	AMZN270917C00255000	Call	2027-09-17	345	11.3	0.95	255.00	-0.50%	42.21	41.13	41.40	—
AMZN	AMZN270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	-2.45%	44.51	42.94	43.82	—
AMZN	AMZN270917C00245000	Call	2027-09-17	345	11.3	0.95	245.00	-4.41%	48.12	45.22	46.50	—
AMZN	AMZN270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	-6.36%	51.19	46.34	48.98	—
AMZN	AMZN270917C00235000	Call	2027-09-17	345	11.3	0.95	235.00	-8.31%	52.22	49.32	52.00	—
AMZN	AMZN270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	-10.26%	54.56	53.35	54.56	—
AMZN	AMZN270917C00225000	Call	2027-09-17	345	11.3	0.95	225.00	-12.21%	58.29	55.35	58.00	—
AMZN	AMZN270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	-14.16%	62.59	61.05	61.30	—
AMZN	AMZN270917C00215000	Call	2027-09-17	345	11.3	0.95	215.00	-16.11%	67.26	63.41	64.50	—
AMZN	AMZN270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	-18.06%	69.30	68.00	67.75	—
AMZN	AMZN270917C00205000	Call	2027-09-17	345	11.3	0.95	205.00	-20.01%	71.86	70.02	70.28	—
AMZN	AMZN270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	-21.96%	76.56	73.16	75.00	—
AMZN	AMZN270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	-23.91%	80.50	76.61	78.08	—
AMZN	AMZN270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-25.87%	83.86	79.82	81.25	—
AMZN	AMZN270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-27.82%	87.30	86.02	82.10	—
AMZN	AMZN270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-29.77%	91.52	88.23	90.30	—
AMZN	AMZN270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-31.72%	95.70	94.14	94.50	—
AMZN	AMZN270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-33.67%	101.45	95.64	99.00	—
AMZN	AMZN270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-35.62%	103.15	100.75	97.36	—
AMZN	AMZN270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-37.57%	108.86	104.94	103.30	—
AMZN	AMZN270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-39.52%	114.65	109.72	112.50	—
AMZN	AMZN270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-41.47%	120.25	111.88	110.96	—
AMZN	AMZN270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-43.42%	121.09	118.52	124.00	—
AMZN	AMZN270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-45.37%	128.86	124.31	118.77	—
AMZN	AMZN270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-47.33%	134.01	127.67	129.75	—
AMZN	AMZN270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	-49.28%	136.34	130.89	129.70	—
AMZN	AMZN270917P00390000	Put	2027-09-17	345	11.3	0.95	390.00	+52.17%	136.58	131.17	139.92	—
AMZN	AMZN270917P00380000	Put	2027-09-17	345	11.3	0.95	380.00	+48.27%	123.81	121.02	—	—
AMZN	AMZN270917P00375000	Put	2027-09-17	345	11.3	0.95	375.00	+46.32%	120.44	115.65	—	—
AMZN	AMZN270917P00370000	Put	2027-09-17	345	11.3	0.95	370.00	+44.37%	117.97	114.79	—	—
AMZN	AMZN270917P00360000	Put	2027-09-17	345	11.3	0.95	360.00	+40.47%	106.73	103.03	112.85	—
AMZN	AMZN270917P00350000	Put	2027-09-17	345	11.3	0.95	350.00	+36.56%	96.70	93.04	97.59	—
AMZN	AMZN270917P00340000	Put	2027-09-17	345	11.3	0.95	340.00	+32.66%	91.18	85.82	86.05	—
AMZN	AMZN270917P00335000	Put	2027-09-17	345	11.3	0.95	335.00	+30.71%	85.08	82.72	83.75	—
AMZN	AMZN270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	+28.76%	82.41	77.18	85.20	—
AMZN	AMZN270917P00325000	Put	2027-09-17	345	11.3	0.95	325.00	+26.81%	78.58	72.96	—	—
AMZN	AMZN270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	+24.86%	73.49	68.93	78.52	—
AMZN	AMZN270917P00315000	Put	2027-09-17	345	11.3	0.95	315.00	+22.91%	70.20	66.02	—	—
AMZN	AMZN270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	+20.96%	65.13	61.37	—	—
AMZN	AMZN270917P00305000	Put	2027-09-17	345	11.3	0.95	305.00	+19.01%	61.22	59.01	61.27	—
AMZN	AMZN270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	+17.05%	56.96	56.86	59.83	—
AMZN	AMZN270917P00295000	Put	2027-09-17	345	11.3	0.95	295.00	+15.10%	53.72	52.91	55.68	—
AMZN	AMZN270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	+13.15%	51.68	48.22	49.95	—
AMZN	AMZN270917P00285000	Put	2027-09-17	345	11.3	0.95	285.00	+11.20%	47.22	44.94	49.80	—
AMZN	AMZN270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	+9.25%	44.21	42.49	45.37	—
AMZN	AMZN270917P00275000	Put	2027-09-17	345	11.3	0.95	275.00	+7.30%	40.31	39.06	40.65	—
AMZN	AMZN270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	+5.35%	37.91	35.92	37.25	—
AMZN	AMZN270917P00265000	Put	2027-09-17	345	11.3	0.95	265.00	+3.40%	35.33	34.04	34.60	—
AMZN	AMZN270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	+1.45%	32.31	31.22	31.46	—
AMZN	AMZN270917P00255000	Put	2027-09-17	345	11.3	0.95	255.00	-0.50%	29.35	28.22	29.50	—
AMZN	AMZN270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	-2.45%	27.79	25.55	26.52	—
AMZN	AMZN270917P00245000	Put	2027-09-17	345	11.3	0.95	245.00	-4.41%	24.12	23.74	24.44	—
AMZN	AMZN270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	-6.36%	22.75	22.15	22.10	—
AMZN	AMZN270917P00235000	Put	2027-09-17	345	11.3	0.95	235.00	-8.31%	20.44	20.00	20.30	—
AMZN	AMZN270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	-10.26%	18.94	18.12	18.45	—
AMZN	AMZN270917P00225000	Put	2027-09-17	345	11.3	0.95	225.00	-12.21%	16.33	15.87	16.26	—
AMZN	AMZN270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	-14.16%	14.88	14.33	14.55	—
AMZN	AMZN270917P00215000	Put	2027-09-17	345	11.3	0.95	215.00	-16.11%	13.78	12.97	13.10	—
AMZN	AMZN270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	-18.06%	11.90	11.48	11.60	—
AMZN	AMZN270917P00205000	Put	2027-09-17	345	11.3	0.95	205.00	-20.01%	10.72	9.92	10.30	—
AMZN	AMZN270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	-21.96%	9.50	8.93	9.15	—
AMZN	AMZN270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	-23.91%	8.25	7.56	8.00	—
AMZN	AMZN270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-25.87%	7.34	6.77	7.23	—
AMZN	AMZN270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-27.82%	6.62	5.80	6.30	—
AMZN	AMZN270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-29.77%	5.47	5.24	5.50	—
AMZN	AMZN270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-31.72%	4.94	4.57	4.85	—
AMZN	AMZN270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-33.67%	4.32	3.93	4.15	—
AMZN	AMZN270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-35.62%	3.59	3.28	3.65	—
AMZN	AMZN270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-37.57%	3.17	2.97	3.15	—
AMZN	AMZN270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-39.52%	2.81	2.49	2.61	—
AMZN	AMZN270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-41.47%	2.41	2.08	2.31	—
AMZN	AMZN270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-43.42%	2.17	1.83	1.99	—
AMZN	AMZN270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-45.37%	1.86	1.50	1.65	—
AMZN	AMZN270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-47.33%	1.66	1.30	1.48	—
AMZN	AMZN270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	-49.28%	1.26	1.05	1.15	—
AMZN	AMZN271217C00410000	Call	2027-12-17	436	14.3	1.19	410.00	+59.98%	9.45	9.10	9.28	—
AMZN	AMZN271217C00400000	Call	2027-12-17	436	14.3	1.19	400.00	+56.07%	10.35	10.12	10.25	—
AMZN	AMZN271217C00390000	Call	2027-12-17	436	14.3	1.19	390.00	+52.17%	11.76	10.85	10.24	—
AMZN	AMZN271217C00380000	Call	2027-12-17	436	14.3	1.19	380.00	+48.27%	12.88	12.43	11.50	—
AMZN	AMZN271217C00375000	Call	2027-12-17	436	14.3	1.19	375.00	+46.32%	13.49	13.40	13.45	—
AMZN	AMZN271217C00370000	Call	2027-12-17	436	14.3	1.19	370.00	+44.37%	14.37	13.72	14.00	—
AMZN	AMZN271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	+40.47%	16.24	15.56	15.50	—
AMZN	AMZN271217C00350000	Call	2027-12-17	436	14.3	1.19	350.00	+36.56%	18.06	17.61	17.75	—
AMZN	AMZN271217C00340000	Call	2027-12-17	436	14.3	1.19	340.00	+32.66%	20.18	19.48	19.60	—
AMZN	AMZN271217C00330000	Call	2027-12-17	436	14.3	1.19	330.00	+28.76%	21.88	21.63	21.88	—
AMZN	AMZN271217C00325000	Call	2027-12-17	436	14.3	1.19	325.00	+26.81%	23.45	22.87	22.64	—
AMZN	AMZN271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	+24.86%	24.73	24.43	24.27	—
AMZN	AMZN271217C00315000	Call	2027-12-17	436	14.3	1.19	315.00	+22.91%	26.14	24.93	23.50	—
AMZN	AMZN271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	+20.96%	27.57	26.77	26.70	—
AMZN	AMZN271217C00305000	Call	2027-12-17	436	14.3	1.19	305.00	+19.01%	28.98	27.97	28.40	—
AMZN	AMZN271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	+17.05%	30.38	30.04	30.04	—
AMZN	AMZN271217C00295000	Call	2027-12-17	436	14.3	1.19	295.00	+15.10%	31.45	30.67	31.63	—
AMZN	AMZN271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	+13.15%	32.83	32.42	33.15	—
AMZN	AMZN271217C00285000	Call	2027-12-17	436	14.3	1.19	285.00	+11.20%	34.98	34.01	31.99	—
AMZN	AMZN271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	+9.25%	37.85	37.20	37.20	—
AMZN	AMZN271217C00275000	Call	2027-12-17	436	14.3	1.19	275.00	+7.30%	39.18	38.63	38.71	—
AMZN	AMZN271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	+5.35%	41.15	40.37	40.86	—
AMZN	AMZN271217C00265000	Call	2027-12-17	436	14.3	1.19	265.00	+3.40%	44.60	43.08	42.75	—
AMZN	AMZN271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	+1.45%	46.29	45.70	45.70	—
AMZN	AMZN271217C00255000	Call	2027-12-17	436	14.3	1.19	255.00	-0.50%	48.31	47.76	47.76	—
AMZN	AMZN271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	-2.45%	50.89	50.29	50.00	—
AMZN	AMZN271217C00245000	Call	2027-12-17	436	14.3	1.19	245.00	-4.41%	53.35	52.32	52.08	—
AMZN	AMZN271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	-6.36%	56.89	55.38	55.38	—
AMZN	AMZN271217C00235000	Call	2027-12-17	436	14.3	1.19	235.00	-8.31%	58.98	57.71	57.63	—
AMZN	AMZN271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	-10.26%	60.08	59.56	60.64	—
AMZN	AMZN271217C00225000	Call	2027-12-17	436	14.3	1.19	225.00	-12.21%	64.58	64.00	62.61	—
AMZN	AMZN271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	-14.16%	66.16	66.08	66.16	—
AMZN	AMZN271217C00215000	Call	2027-12-17	436	14.3	1.19	215.00	-16.11%	71.89	67.79	69.72	—
AMZN	AMZN271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	-18.06%	74.05	71.20	72.94	—
AMZN	AMZN271217C00205000	Call	2027-12-17	436	14.3	1.19	205.00	-20.01%	79.15	75.03	75.63	—
AMZN	AMZN271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	-21.96%	80.87	77.68	79.95	—
AMZN	AMZN271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	-23.91%	85.34	84.07	84.07	—
AMZN	AMZN271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	-25.87%	87.33	86.93	86.85	—
AMZN	AMZN271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	-27.82%	93.18	87.30	87.94	—
AMZN	AMZN271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	-29.77%	96.72	94.03	90.30	—
AMZN	AMZN271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	-31.72%	99.80	95.76	96.58	—
AMZN	AMZN271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	-33.67%	101.29	100.97	100.00	—
AMZN	AMZN271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	-35.62%	105.64	104.55	105.85	—
AMZN	AMZN271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-37.57%	110.43	108.46	110.60	—
AMZN	AMZN271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-39.52%	116.04	113.55	114.20	—
AMZN	AMZN271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-41.47%	121.61	117.12	118.02	—
AMZN	AMZN271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	-43.42%	124.10	120.90	123.52	—
AMZN	AMZN271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	-45.37%	128.82	126.49	124.95	—
AMZN	AMZN271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	-47.33%	133.69	131.55	127.14	—
AMZN	AMZN271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	-49.28%	135.45	135.32	133.61	—
AMZN	AMZN271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	-51.23%	139.79	138.93	137.12	—
AMZN	AMZN271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	-53.18%	145.10	143.48	138.45	—
AMZN	AMZN271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	-55.13%	154.18	149.50	152.91	—
AMZN	AMZN271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	-57.08%	159.43	151.52	145.60	—
AMZN	AMZN271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-59.03%	159.58	154.72	154.67	—
AMZN	AMZN271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-60.98%	166.20	164.67	163.50	—
AMZN	AMZN271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-62.93%	173.55	165.37	167.40	—
AMZN	AMZN271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-64.88%	175.62	171.58	166.80	—
AMZN	AMZN271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-66.83%	176.43	172.59	171.98	—
AMZN	AMZN271217P00410000	Put	2027-12-17	436	14.3	1.19	410.00	+59.98%	154.89	150.82	160.68	—
AMZN	AMZN271217P00400000	Put	2027-12-17	436	14.3	1.19	400.00	+56.07%	144.47	142.48	153.05	—
AMZN	AMZN271217P00390000	Put	2027-12-17	436	14.3	1.19	390.00	+52.17%	136.65	131.12	131.38	—
AMZN	AMZN271217P00380000	Put	2027-12-17	436	14.3	1.19	380.00	+48.27%	125.08	120.95	125.27	—
AMZN	AMZN271217P00375000	Put	2027-12-17	436	14.3	1.19	375.00	+46.32%	121.67	119.08	119.35	—
AMZN	AMZN271217P00370000	Put	2027-12-17	436	14.3	1.19	370.00	+44.37%	118.03	115.21	101.88	—
AMZN	AMZN271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	+40.47%	107.41	105.17	112.55	—
AMZN	AMZN271217P00350000	Put	2027-12-17	436	14.3	1.19	350.00	+36.56%	100.00	98.20	102.71	—
AMZN	AMZN271217P00340000	Put	2027-12-17	436	14.3	1.19	340.00	+32.66%	92.81	90.91	95.07	—
AMZN	AMZN271217P00330000	Put	2027-12-17	436	14.3	1.19	330.00	+28.76%	82.74	80.49	88.92	—
AMZN	AMZN271217P00325000	Put	2027-12-17	436	14.3	1.19	325.00	+26.81%	78.49	77.32	84.32	—
AMZN	AMZN271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	+24.86%	75.69	72.30	73.08	—
AMZN	AMZN271217P00315000	Put	2027-12-17	436	14.3	1.19	315.00	+22.91%	71.94	70.44	71.06	—
AMZN	AMZN271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	+20.96%	68.73	66.14	68.71	—
AMZN	AMZN271217P00305000	Put	2027-12-17	436	14.3	1.19	305.00	+19.01%	63.14	62.72	62.44	—
AMZN	AMZN271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	+17.05%	59.37	59.01	62.90	—
AMZN	AMZN271217P00295000	Put	2027-12-17	436	14.3	1.19	295.00	+15.10%	56.33	56.22	57.25	—
AMZN	AMZN271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	+13.15%	53.72	52.08	53.29	—
AMZN	AMZN271217P00285000	Put	2027-12-17	436	14.3	1.19	285.00	+11.20%	49.87	49.45	50.55	—
AMZN	AMZN271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	+9.25%	47.14	44.74	47.37	—
AMZN	AMZN271217P00275000	Put	2027-12-17	436	14.3	1.19	275.00	+7.30%	43.21	42.48	45.59	—
AMZN	AMZN271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	+5.35%	40.16	39.62	42.53	—
AMZN	AMZN271217P00265000	Put	2027-12-17	436	14.3	1.19	265.00	+3.40%	38.41	37.41	39.35	—
AMZN	AMZN271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	+1.45%	34.98	33.92	37.75	—
AMZN	AMZN271217P00255000	Put	2027-12-17	436	14.3	1.19	255.00	-0.50%	32.67	32.15	31.94	—
AMZN	AMZN271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	-2.45%	29.89	29.02	29.60	—
AMZN	AMZN271217P00245000	Put	2027-12-17	436	14.3	1.19	245.00	-4.41%	27.97	26.73	27.54	—
AMZN	AMZN271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	-6.36%	25.44	25.33	25.33	—
AMZN	AMZN271217P00235000	Put	2027-12-17	436	14.3	1.19	235.00	-8.31%	23.52	22.60	24.00	—
AMZN	AMZN271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	-10.26%	21.44	20.54	21.02	—
AMZN	AMZN271217P00225000	Put	2027-12-17	436	14.3	1.19	225.00	-12.21%	19.65	19.00	19.00	—
AMZN	AMZN271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	-14.16%	17.66	16.94	17.31	—
AMZN	AMZN271217P00215000	Put	2027-12-17	436	14.3	1.19	215.00	-16.11%	15.88	15.47	16.53	—
AMZN	AMZN271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	-18.06%	14.01	13.82	14.11	—
AMZN	AMZN271217P00205000	Put	2027-12-17	436	14.3	1.19	205.00	-20.01%	12.91	12.33	13.23	—
AMZN	AMZN271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	-21.96%	11.42	11.01	11.25	—
AMZN	AMZN271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	-23.91%	10.44	9.66	10.31	—
AMZN	AMZN271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	-25.87%	9.02	8.82	9.06	—
AMZN	AMZN271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	-27.82%	8.09	7.85	7.85	—
AMZN	AMZN271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	-29.77%	6.92	6.82	7.00	—
AMZN	AMZN271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	-31.72%	6.23	6.02	6.45	—
AMZN	AMZN271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	-33.67%	5.64	5.32	5.38	—
AMZN	AMZN271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	-35.62%	5.13	4.62	4.80	—
AMZN	AMZN271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-37.57%	4.38	3.98	4.15	—
AMZN	AMZN271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-39.52%	3.83	3.38	3.60	—
AMZN	AMZN271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-41.47%	3.23	2.97	3.26	—
AMZN	AMZN271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	-43.42%	2.91	2.62	2.75	—
AMZN	AMZN271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	-45.37%	2.53	2.16	2.33	—
AMZN	AMZN271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	-47.33%	2.21	1.84	2.00	—
AMZN	AMZN271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	-49.28%	1.77	1.65	1.70	—
AMZN	AMZN271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	-51.23%	1.74	1.33	1.45	—
AMZN	AMZN271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	-53.18%	1.39	1.07	1.22	—
AMZN	AMZN271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	-55.13%	1.24	1.02	1.06	—
AMZN	AMZN271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	-57.08%	1.18	0.77	1.31	—
AMZN	AMZN271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-59.03%	1.04	0.63	0.76	—
AMZN	AMZN271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-60.98%	0.67	0.54	0.62	—
AMZN	AMZN271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-62.93%	0.79	0.40	0.58	—
AMZN	AMZN271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-64.88%	0.69	0.33	0.40	—
AMZN	AMZN271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-66.83%	0.37	0.29	0.35	—
AMZN	AMZN280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+59.98%	10.51	10.42	10.45	—
AMZN	AMZN280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	+56.07%	11.57	11.10	11.48	—
AMZN	AMZN280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	+52.17%	13.29	12.44	11.35	—
AMZN	AMZN280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+48.27%	14.43	14.07	14.21	—
AMZN	AMZN280121C00375000	Call	2028-01-21	471	15.5	1.29	375.00	+46.32%	15.21	14.24	14.88	—
AMZN	AMZN280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+44.37%	15.95	15.44	15.58	—
AMZN	AMZN280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+40.47%	17.72	16.81	17.13	—
AMZN	AMZN280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+36.56%	19.10	18.85	19.10	—
AMZN	AMZN280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	+32.66%	21.53	21.01	21.20	—
AMZN	AMZN280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	+28.76%	23.66	22.98	23.63	—
AMZN	AMZN280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	+24.86%	26.15	25.58	26.00	—
AMZN	AMZN280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+20.96%	29.04	28.34	28.65	—
AMZN	AMZN280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	+17.05%	32.50	31.58	31.82	—
AMZN	AMZN280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	+13.15%	35.38	34.78	34.47	—
AMZN	AMZN280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	+9.25%	39.22	38.09	38.67	—
AMZN	AMZN280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	+5.35%	43.09	42.20	42.80	—
AMZN	AMZN280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	+1.45%	47.61	47.31	47.31	—
AMZN	AMZN280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	-2.45%	51.01	50.42	51.01	—
AMZN	AMZN280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	-6.36%	57.56	57.49	57.49	—
AMZN	AMZN280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-10.26%	64.01	61.45	62.52	—
AMZN	AMZN280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-14.16%	70.64	67.69	68.45	—
AMZN	AMZN280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-18.06%	75.47	73.92	74.75	—
AMZN	AMZN280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-21.96%	82.78	79.90	81.40	—
AMZN	AMZN280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-23.91%	86.07	83.62	84.76	—
AMZN	AMZN280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-25.87%	89.45	88.75	88.75	—
AMZN	AMZN280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-27.82%	93.78	90.05	90.65	—
AMZN	AMZN280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-29.77%	95.01	93.75	95.65	—
AMZN	AMZN280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-31.72%	100.89	99.35	98.70	—
AMZN	AMZN280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-33.67%	105.56	101.61	102.65	—
AMZN	AMZN280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-35.62%	108.52	105.70	105.30	—
AMZN	AMZN280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-37.57%	111.82	109.36	110.08	—
AMZN	AMZN280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-39.52%	118.46	115.82	112.12	—
AMZN	AMZN280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-41.47%	118.65	117.50	119.96	—
AMZN	AMZN280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-43.42%	127.21	120.67	129.20	—
AMZN	AMZN280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-45.37%	127.98	126.46	127.84	—
AMZN	AMZN280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-47.33%	135.47	131.43	123.73	—
AMZN	AMZN280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-49.28%	141.27	136.60	128.20	—
AMZN	AMZN280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-51.23%	142.84	137.14	133.29	—
AMZN	AMZN280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-53.18%	147.57	143.53	143.05	—
AMZN	AMZN280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-55.13%	152.54	148.35	148.63	—
AMZN	AMZN280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-57.08%	157.08	154.34	155.00	—
AMZN	AMZN280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-59.03%	158.90	155.34	159.03	—
AMZN	AMZN280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+59.98%	158.30	150.95	158.35	—
AMZN	AMZN280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	+56.07%	145.48	144.35	144.60	—
AMZN	AMZN280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	+52.17%	136.24	135.67	139.28	—
AMZN	AMZN280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+48.27%	128.90	126.85	118.45	—
AMZN	AMZN280121P00375000	Put	2028-01-21	471	15.5	1.29	375.00	+46.32%	123.75	121.70	122.87	—
AMZN	AMZN280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+44.37%	118.30	114.98	123.99	—
AMZN	AMZN280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+40.47%	106.82	104.87	114.99	—
AMZN	AMZN280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+36.56%	98.45	96.83	102.05	—
AMZN	AMZN280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	+32.66%	91.03	88.64	97.57	—
AMZN	AMZN280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	+28.76%	83.16	81.82	88.05	—
AMZN	AMZN280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	+24.86%	75.25	72.32	81.03	—
AMZN	AMZN280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+20.96%	67.48	65.73	73.50	—
AMZN	AMZN280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	+17.05%	60.45	59.98	59.80	—
AMZN	AMZN280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	+13.15%	53.18	52.89	53.80	—
AMZN	AMZN280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	+9.25%	47.04	46.56	46.90	—
AMZN	AMZN280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	+5.35%	41.28	40.73	43.35	—
AMZN	AMZN280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	+1.45%	35.81	34.82	35.37	—
AMZN	AMZN280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	-2.45%	31.18	30.11	30.46	—
AMZN	AMZN280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	-6.36%	26.11	25.50	26.12	—
AMZN	AMZN280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-10.26%	22.31	21.91	21.91	—
AMZN	AMZN280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-14.16%	18.48	17.80	18.08	—
AMZN	AMZN280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-18.06%	15.02	14.92	14.92	—
AMZN	AMZN280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-21.96%	12.16	12.09	11.89	—
AMZN	AMZN280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-23.91%	10.71	10.35	10.59	—
AMZN	AMZN280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-25.87%	10.13	9.37	9.68	—
AMZN	AMZN280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-27.82%	8.76	8.11	8.60	—
AMZN	AMZN280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-29.77%	7.63	7.21	7.45	—
AMZN	AMZN280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-31.72%	6.82	6.53	6.61	—
AMZN	AMZN280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-33.67%	6.13	5.68	6.15	—
AMZN	AMZN280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-35.62%	5.46	4.72	5.25	—
AMZN	AMZN280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-37.57%	4.84	4.33	4.60	—
AMZN	AMZN280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-39.52%	4.22	3.71	4.85	—
AMZN	AMZN280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-41.47%	3.71	3.27	3.48	—
AMZN	AMZN280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-43.42%	3.18	2.79	3.02	—
AMZN	AMZN280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-45.37%	2.76	2.46	2.81	—
AMZN	AMZN280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-47.33%	2.46	2.03	2.36	—
AMZN	AMZN280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-49.28%	2.08	1.76	1.94	—
AMZN	AMZN280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-51.23%	1.83	1.54	1.64	—
AMZN	AMZN280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-53.18%	1.40	1.19	1.52	—
AMZN	AMZN280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-55.13%	1.39	0.96	1.40	—
AMZN	AMZN280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-57.08%	1.27	0.84	1.00	—
AMZN	AMZN280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-59.03%	1.10	0.68	0.86	—
AMZN	AMZN280616C00410000	Call	2028-06-16	618	20.3	1.69	410.00	+59.98%	17.02	16.74	16.80	—
AMZN	AMZN280616C00400000	Call	2028-06-16	618	20.3	1.69	400.00	+56.07%	18.45	17.92	17.10	—
AMZN	AMZN280616C00390000	Call	2028-06-16	618	20.3	1.69	390.00	+52.17%	20.02	19.68	19.45	—
AMZN	AMZN280616C00380000	Call	2028-06-16	618	20.3	1.69	380.00	+48.27%	21.75	20.43	20.50	—
AMZN	AMZN280616C00375000	Call	2028-06-16	618	20.3	1.69	375.00	+46.32%	22.44	21.53	21.00	—
AMZN	AMZN280616C00370000	Call	2028-06-16	618	20.3	1.69	370.00	+44.37%	23.38	22.82	23.05	—
AMZN	AMZN280616C00360000	Call	2028-06-16	618	20.3	1.69	360.00	+40.47%	24.95	24.26	23.50	—
AMZN	AMZN280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	+36.56%	27.69	26.06	25.55	—
AMZN	AMZN280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	+32.66%	30.45	28.69	29.33	—
AMZN	AMZN280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	+28.76%	32.95	32.25	31.72	—
AMZN	AMZN280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	+24.86%	36.84	32.64	33.04	—
AMZN	AMZN280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	+20.96%	38.17	37.44	37.60	—
AMZN	AMZN280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	+17.05%	41.76	39.35	40.75	—
AMZN	AMZN280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	+13.15%	44.38	42.17	43.94	—
AMZN	AMZN280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	+9.25%	48.94	47.05	47.95	—
AMZN	AMZN280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	+5.35%	51.60	50.80	51.60	—
AMZN	AMZN280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	+1.45%	56.71	54.36	56.20	—
AMZN	AMZN280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	-2.45%	62.42	60.41	60.70	—
AMZN	AMZN280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	-6.36%	67.11	64.58	66.15	—
AMZN	AMZN280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	-10.26%	72.80	68.96	70.35	—
AMZN	AMZN280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	-14.16%	76.74	76.15	76.25	—
AMZN	AMZN280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	-18.06%	83.59	81.03	79.00	—
AMZN	AMZN280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	-21.96%	88.41	86.39	88.77	—
AMZN	AMZN280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	-23.91%	94.17	90.40	89.54	—
AMZN	AMZN280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	-25.87%	96.37	93.69	92.23	—
AMZN	AMZN280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	-27.82%	99.95	97.14	94.25	—
AMZN	AMZN280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	-29.77%	101.90	100.29	101.30	—
AMZN	AMZN280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	-31.72%	105.86	105.33	100.54	—
AMZN	AMZN280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	-33.67%	110.84	107.37	104.72	—
AMZN	AMZN280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	-35.62%	113.26	112.85	113.58	—
AMZN	AMZN280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	-37.57%	118.09	112.93	115.82	—
AMZN	AMZN280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	-39.52%	120.29	118.10	120.30	—
AMZN	AMZN280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	-41.47%	125.87	123.66	121.50	—
AMZN	AMZN280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	-43.42%	131.67	128.79	125.14	—
AMZN	AMZN280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	-45.37%	135.16	132.41	126.57	—
AMZN	AMZN280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	-47.33%	138.15	133.32	130.75	—
AMZN	AMZN280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	-49.28%	145.87	137.85	135.25	—
AMZN	AMZN280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	-51.23%	150.26	144.94	141.16	—
AMZN	AMZN280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	-53.18%	155.32	149.21	141.93	—
AMZN	AMZN280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	-55.13%	156.42	152.04	144.75	—
AMZN	AMZN280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	-57.08%	163.48	159.39	159.50	—
AMZN	AMZN280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	-59.03%	166.77	158.05	159.85	—
AMZN	AMZN280616P00410000	Put	2028-06-16	618	20.3	1.69	410.00	+59.98%	153.80	151.01	149.30	—
AMZN	AMZN280616P00400000	Put	2028-06-16	618	20.3	1.69	400.00	+56.07%	148.24	143.00	146.20	—
AMZN	AMZN280616P00390000	Put	2028-06-16	618	20.3	1.69	390.00	+52.17%	138.44	135.00	141.11	—
AMZN	AMZN280616P00380000	Put	2028-06-16	618	20.3	1.69	380.00	+48.27%	126.92	125.47	131.50	—
AMZN	AMZN280616P00375000	Put	2028-06-16	618	20.3	1.69	375.00	+46.32%	125.56	120.03	105.30	—
AMZN	AMZN280616P00370000	Put	2028-06-16	618	20.3	1.69	370.00	+44.37%	120.18	119.49	105.35	—
AMZN	AMZN280616P00360000	Put	2028-06-16	618	20.3	1.69	360.00	+40.47%	111.80	110.32	114.30	—
AMZN	AMZN280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	+36.56%	104.64	101.72	105.51	—
AMZN	AMZN280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	+32.66%	94.72	90.66	96.30	—
AMZN	AMZN280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	+28.76%	85.81	82.81	90.24	—
AMZN	AMZN280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	+24.86%	78.20	75.98	82.05	—
AMZN	AMZN280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	+20.96%	71.30	68.67	74.60	—
AMZN	AMZN280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	+17.05%	65.34	63.64	68.65	—
AMZN	AMZN280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	+13.15%	58.74	56.71	58.10	—
AMZN	AMZN280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	+9.25%	51.55	49.47	51.48	—
AMZN	AMZN280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	+5.35%	46.02	45.21	45.45	—
AMZN	AMZN280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	+1.45%	42.11	37.78	40.36	—
AMZN	AMZN280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	-2.45%	34.74	34.17	34.20	—
AMZN	AMZN280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	-6.36%	30.97	29.63	30.30	—
AMZN	AMZN280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	-10.26%	26.40	24.20	26.30	—
AMZN	AMZN280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	-14.16%	22.40	21.90	22.03	—
AMZN	AMZN280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	-18.06%	18.84	17.73	18.45	—
AMZN	AMZN280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	-21.96%	15.90	14.64	15.45	—
AMZN	AMZN280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	-23.91%	15.08	12.52	15.14	—
AMZN	AMZN280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	-25.87%	13.72	12.16	12.65	—
AMZN	AMZN280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	-27.82%	12.00	10.01	12.05	—
AMZN	AMZN280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	-29.77%	11.67	8.70	10.70	—
AMZN	AMZN280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	-31.72%	10.38	7.87	9.35	—
AMZN	AMZN280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	-33.67%	8.59	6.87	8.72	—
AMZN	AMZN280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	-35.62%	8.57	6.59	7.20	—
AMZN	AMZN280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	-37.57%	6.51	5.97	6.25	—
AMZN	AMZN280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	-39.52%	6.42	4.47	5.90	—
AMZN	AMZN280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	-41.47%	6.14	3.97	5.30	—
AMZN	AMZN280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	-43.42%	5.68	3.13	4.43	—
AMZN	AMZN280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	-45.37%	5.17	2.67	4.07	—
AMZN	AMZN280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	-47.33%	4.01	2.17	4.15	—
AMZN	AMZN280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	-49.28%	3.77	2.08	2.60	—
AMZN	AMZN280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	-51.23%	3.34	1.73	2.71	—
AMZN	AMZN280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	-53.18%	3.61	2.02	2.30	—
AMZN	AMZN280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	-55.13%	3.50	1.53	1.85	—
AMZN	AMZN280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	-57.08%	2.83	0.57	1.75	—
AMZN	AMZN280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	-59.03%	2.21	0.21	1.37	—
AMZN	AMZN281215C00410000	Call	2028-12-15	800	26.3	2.19	410.00	+59.98%	25.11	23.71	24.70	—
AMZN	AMZN281215C00400000	Call	2028-12-15	800	26.3	2.19	400.00	+56.07%	26.69	26.09	26.10	—
AMZN	AMZN281215C00390000	Call	2028-12-15	800	26.3	2.19	390.00	+52.17%	28.46	27.66	27.73	—
AMZN	AMZN281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	+48.27%	30.36	29.30	28.60	—
AMZN	AMZN281215C00375000	Call	2028-12-15	800	26.3	2.19	375.00	+46.32%	31.00	30.10	29.20	—
AMZN	AMZN281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	+44.37%	32.07	31.03	31.75	—
AMZN	AMZN281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	+40.47%	34.18	33.03	33.60	—
AMZN	AMZN281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	+36.56%	36.47	35.83	36.17	—
AMZN	AMZN281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	+32.66%	38.85	37.87	38.71	—
AMZN	AMZN281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	+28.76%	42.69	40.96	41.00	—
AMZN	AMZN281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	+24.86%	45.08	43.54	43.75	—
AMZN	AMZN281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	+20.96%	47.46	45.87	47.31	—
AMZN	AMZN281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	+17.05%	51.11	50.61	50.61	—
AMZN	AMZN281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	+13.15%	54.89	51.44	50.69	—
AMZN	AMZN281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	+9.25%	59.66	58.06	58.06	—
AMZN	AMZN281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	+5.35%	61.73	60.56	60.52	—
AMZN	AMZN281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	+1.45%	65.31	65.23	65.29	—
AMZN	AMZN281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	-2.45%	70.81	69.73	70.08	—
AMZN	AMZN281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	-6.36%	76.28	75.27	74.00	—
AMZN	AMZN281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	-10.26%	78.97	77.59	79.18	—
AMZN	AMZN281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	-14.16%	85.85	85.54	84.50	—
AMZN	AMZN281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	-18.06%	91.95	89.02	90.53	—
AMZN	AMZN281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	-21.96%	98.75	95.95	96.25	—
AMZN	AMZN281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	-23.91%	100.88	96.68	93.30	—
AMZN	AMZN281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	-25.87%	102.22	101.11	102.39	—
AMZN	AMZN281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-27.82%	106.42	103.85	101.79	—
AMZN	AMZN281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-29.77%	111.70	106.78	109.37	—
AMZN	AMZN281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-31.72%	113.90	111.64	110.45	—
AMZN	AMZN281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-33.67%	119.54	113.14	114.53	—
AMZN	AMZN281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-35.62%	123.64	119.02	118.44	—
AMZN	AMZN281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-37.57%	126.27	121.47	118.63	—
AMZN	AMZN281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-39.52%	127.37	124.52	118.48	—
AMZN	AMZN281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-41.47%	132.62	130.02	130.03	—
AMZN	AMZN281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-43.42%	134.94	133.87	134.35	—
AMZN	AMZN281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-45.37%	139.22	134.71	137.97	—
AMZN	AMZN281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-47.33%	145.57	139.44	135.30	—
AMZN	AMZN281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	-49.28%	145.85	145.75	140.63	—
AMZN	AMZN281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-51.23%	153.61	148.20	146.88	—
AMZN	AMZN281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	-53.18%	154.94	150.25	152.15	—
AMZN	AMZN281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	-55.13%	160.04	154.62	150.74	—
AMZN	AMZN281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	-57.08%	164.47	160.36	158.07	—
AMZN	AMZN281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	-59.03%	164.97	162.51	164.97	—
AMZN	AMZN281215P00410000	Put	2028-12-15	800	26.3	2.19	410.00	+59.98%	157.09	155.71	159.32	—
AMZN	AMZN281215P00400000	Put	2028-12-15	800	26.3	2.19	400.00	+56.07%	147.00	143.13	153.75	—
AMZN	AMZN281215P00390000	Put	2028-12-15	800	26.3	2.19	390.00	+52.17%	139.74	136.00	136.80	—
AMZN	AMZN281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	+48.27%	127.40	124.68	130.15	—
AMZN	AMZN281215P00375000	Put	2028-12-15	800	26.3	2.19	375.00	+46.32%	128.14	119.80	128.35	—
AMZN	AMZN281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	+44.37%	119.94	119.22	121.00	—
AMZN	AMZN281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	+40.47%	112.46	109.20	110.75	—
AMZN	AMZN281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	+36.56%	103.97	101.72	105.70	—
AMZN	AMZN281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	+32.66%	97.29	96.33	97.23	—
AMZN	AMZN281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	+28.76%	88.30	88.24	89.40	—
AMZN	AMZN281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	+24.86%	81.35	81.29	82.08	—
AMZN	AMZN281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	+20.96%	74.87	73.67	75.26	—
AMZN	AMZN281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	+17.05%	67.30	65.99	68.39	—
AMZN	AMZN281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	+13.15%	62.74	60.73	64.36	—
AMZN	AMZN281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	+9.25%	54.99	54.59	55.06	—
AMZN	AMZN281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	+5.35%	50.23	48.79	50.08	—
AMZN	AMZN281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	+1.45%	44.77	44.02	43.80	—
AMZN	AMZN281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	-2.45%	38.73	38.08	38.80	—
AMZN	AMZN281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	-6.36%	34.27	33.52	33.60	—
AMZN	AMZN281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	-10.26%	30.26	29.40	29.30	—
AMZN	AMZN281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	-14.16%	25.41	24.79	25.85	—
AMZN	AMZN281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	-18.06%	22.41	21.13	21.80	—
AMZN	AMZN281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	-21.96%	18.21	17.63	18.25	—
AMZN	AMZN281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	-23.91%	16.88	16.37	16.75	—
AMZN	AMZN281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	-25.87%	15.46	15.08	15.42	—
AMZN	AMZN281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-27.82%	13.92	13.89	14.53	—
AMZN	AMZN281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-29.77%	12.95	12.43	12.85	—
AMZN	AMZN281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-31.72%	11.92	10.84	11.61	—
AMZN	AMZN281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-33.67%	11.07	9.97	10.66	—
AMZN	AMZN281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-35.62%	9.40	8.19	9.16	—
AMZN	AMZN281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-37.57%	8.65	8.15	8.50	—
AMZN	AMZN281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-39.52%	8.92	6.52	7.60	—
AMZN	AMZN281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-41.47%	7.33	6.67	6.60	—
AMZN	AMZN281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-43.42%	7.46	4.83	6.50	—
AMZN	AMZN281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-45.37%	5.66	5.11	5.50	—
AMZN	AMZN281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-47.33%	4.99	4.47	4.63	—
AMZN	AMZN281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	-49.28%	5.56	2.95	4.40	—
AMZN	AMZN281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-51.23%	3.74	3.27	3.55	—
AMZN	AMZN281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	-53.18%	3.38	2.98	3.04	—
AMZN	AMZN281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	-55.13%	2.76	2.43	2.75	—
AMZN	AMZN281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	-57.08%	3.57	1.47	2.48	—
AMZN	AMZN281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	-59.03%	1.97	1.93	1.97	—
AMZN	AMZN290119C00380000	Call	2029-01-19	835	27.4	2.29	380.00	+48.27%	31.95	30.70	31.00	—
AMZN	AMZN290119C00375000	Call	2029-01-19	835	27.4	2.29	375.00	+46.32%	32.46	30.37	30.43	—
AMZN	AMZN290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	+44.37%	33.16	32.53	32.85	—
AMZN	AMZN290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	+40.47%	37.62	34.24	33.48	—
AMZN	AMZN290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	+36.56%	38.08	37.22	37.50	—
AMZN	AMZN290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	+32.66%	41.48	39.19	37.15	—
AMZN	AMZN290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	+28.76%	42.92	40.60	43.09	—
AMZN	AMZN290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	+24.86%	47.04	45.64	45.80	—
AMZN	AMZN290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	+20.96%	49.07	48.44	49.05	—
AMZN	AMZN290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	+17.05%	52.64	51.72	51.72	—
AMZN	AMZN290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	+13.15%	55.70	53.71	52.72	—
AMZN	AMZN290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	+9.25%	61.18	57.98	58.30	—
AMZN	AMZN290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	+5.35%	64.75	60.03	63.00	—
AMZN	AMZN290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	+1.45%	68.02	66.28	67.15	—
AMZN	AMZN290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	-2.45%	72.71	71.71	71.71	—
AMZN	AMZN290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	-6.36%	79.69	75.35	76.05	—
AMZN	AMZN290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	-10.26%	80.96	80.32	80.96	—
AMZN	AMZN290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-14.16%	88.28	83.56	86.19	—
AMZN	AMZN290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-18.06%	92.32	91.07	91.90	—
AMZN	AMZN290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-21.96%	100.98	98.32	97.55	—
AMZN	AMZN290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-23.91%	100.01	99.89	98.00	—
AMZN	AMZN290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-25.87%	103.28	102.28	100.40	—
AMZN	AMZN290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-27.82%	111.17	103.12	106.01	—
AMZN	AMZN290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-29.77%	111.47	107.11	109.90	—
AMZN	AMZN290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-31.72%	115.33	109.47	112.90	—
AMZN	AMZN290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-33.67%	116.87	115.03	111.91	—
AMZN	AMZN290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-35.62%	123.55	117.17	115.34	—
AMZN	AMZN290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-37.57%	127.91	119.81	124.00	—
AMZN	AMZN290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-39.52%	131.36	127.37	124.40	—
AMZN	AMZN290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-41.47%	133.44	131.66	130.71	—
AMZN	AMZN290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-43.42%	134.46	130.77	129.70	—
AMZN	AMZN290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-45.37%	142.28	138.68	138.62	—
AMZN	AMZN290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-47.33%	141.73	138.76	139.36	—
AMZN	AMZN290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-49.28%	148.52	144.04	143.00	—
AMZN	AMZN290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-51.23%	154.69	147.25	150.27	—
AMZN	AMZN290119P00380000	Put	2029-01-19	835	27.4	2.29	380.00	+48.27%	133.46	125.79	131.69	—
AMZN	AMZN290119P00375000	Put	2029-01-19	835	27.4	2.29	375.00	+46.32%	125.30	123.66	126.49	—
AMZN	AMZN290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	+44.37%	123.73	118.90	123.14	—
AMZN	AMZN290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	+40.47%	113.32	108.72	112.03	—
AMZN	AMZN290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	+36.56%	106.69	105.08	—	—
AMZN	AMZN290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	+32.66%	96.70	93.34	98.50	—
AMZN	AMZN290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	+28.76%	91.31	86.89	88.95	—
AMZN	AMZN290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	+24.86%	81.85	79.58	—	—
AMZN	AMZN290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	+20.96%	77.58	73.68	75.49	—
AMZN	AMZN290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	+17.05%	68.04	66.75	67.60	—
AMZN	AMZN290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	+13.15%	63.73	59.75	65.29	—
AMZN	AMZN290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	+9.25%	55.81	54.07	55.96	—
AMZN	AMZN290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	+5.35%	50.92	49.49	51.12	—
AMZN	AMZN290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	+1.45%	44.88	43.98	44.06	—
AMZN	AMZN290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	-2.45%	38.88	37.38	38.75	—
AMZN	AMZN290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	-6.36%	34.67	34.02	34.19	—
AMZN	AMZN290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	-10.26%	31.41	28.85	30.08	—
AMZN	AMZN290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-14.16%	25.83	25.14	25.75	—
AMZN	AMZN290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-18.06%	23.84	21.19	21.93	—
AMZN	AMZN290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-21.96%	19.32	18.49	18.68	—
AMZN	AMZN290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-23.91%	18.57	16.17	17.58	—
AMZN	AMZN290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-25.87%	17.18	14.65	16.70	—
AMZN	AMZN290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-27.82%	14.33	14.17	14.50	—
AMZN	AMZN290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-29.77%	13.47	12.48	13.16	—
AMZN	AMZN290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-31.72%	12.05	11.30	11.92	—
AMZN	AMZN290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-33.67%	11.25	10.37	10.82	—
AMZN	AMZN290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-35.62%	9.91	9.47	9.80	—
AMZN	AMZN290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-37.57%	9.23	7.92	8.72	—
AMZN	AMZN290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-39.52%	8.55	7.53	7.63	—
AMZN	AMZN290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-41.47%	7.62	6.70	7.00	—
AMZN	AMZN290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-43.42%	7.31	5.71	6.57	—
AMZN	AMZN290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-45.37%	6.30	5.30	5.59	—
AMZN	AMZN290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-47.33%	5.28	4.70	4.94	—
AMZN	AMZN290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-49.28%	4.56	3.97	4.15	—
AMZN	AMZN290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-51.23%	4.04	3.44	3.75	—