ANET Options ChainArista Networks

Spot 215.36 · 1,216 contracts · 14 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
ANET	ANET261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	+30.01%	0.03	0.00	0.06	4
ANET	ANET261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	+27.69%	2.15	0.00	—	—
ANET	ANET261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	+25.37%	1.63	0.00	—	—
ANET	ANET261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	+23.05%	0.12	0.00	0.10	20
ANET	ANET261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	+20.73%	1.97	0.00	1.09	3
ANET	ANET261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	+18.41%	1.53	0.00	0.59	27
ANET	ANET261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	+16.08%	0.99	0.00	0.01	59
ANET	ANET261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	+13.76%	1.78	0.00	0.35	3
ANET	ANET261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	+11.44%	0.05	0.03	0.03	28
ANET	ANET261009C00237500	Call	2026-10-09	2	0.1	0.01	237.50	+10.28%	0.19	0.00	0.08	28
ANET	ANET261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	+9.12%	0.08	0.00	0.07	919
ANET	ANET261009C00232500	Call	2026-10-09	2	0.1	0.01	232.50	+7.96%	0.60	0.00	0.18	2
ANET	ANET261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	+6.80%	0.24	0.12	0.24	211
ANET	ANET261009C00227500	Call	2026-10-09	2	0.1	0.01	227.50	+5.64%	0.51	0.26	0.46	106
ANET	ANET261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	+4.48%	0.76	0.59	0.68	700
ANET	ANET261009C00222500	Call	2026-10-09	2	0.1	0.01	222.50	+3.32%	1.18	0.96	1.13	364
ANET	ANET261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	+2.15%	1.77	1.63	1.70	911
ANET	ANET261009C00217500	Call	2026-10-09	2	0.1	0.01	217.50	+0.99%	2.65	2.51	2.57	1,046
ANET	ANET261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	-0.17%	3.78	3.51	3.75	2,177
ANET	ANET261009C00212500	Call	2026-10-09	2	0.1	0.01	212.50	-1.33%	5.82	4.97	5.32	550
ANET	ANET261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	-2.49%	7.22	6.61	7.00	1,622
ANET	ANET261009C00207500	Call	2026-10-09	2	0.1	0.01	207.50	-3.65%	9.96	8.46	9.40	231
ANET	ANET261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	-4.81%	11.73	10.98	11.25	316
ANET	ANET261009C00202500	Call	2026-10-09	2	0.1	0.01	202.50	-5.97%	15.01	12.29	13.33	82
ANET	ANET261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	-7.13%	17.63	14.85	15.64	238
ANET	ANET261009C00197500	Call	2026-10-09	2	0.1	0.01	197.50	-8.29%	19.28	17.43	18.68	48
ANET	ANET261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	-9.45%	21.24	18.88	18.90	337
ANET	ANET261009C00192500	Call	2026-10-09	2	0.1	0.01	192.50	-10.61%	24.01	21.90	21.59	40
ANET	ANET261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	-11.78%	26.88	24.97	23.00	50
ANET	ANET261009C00187500	Call	2026-10-09	2	0.1	0.01	187.50	-12.94%	29.56	27.48	18.98	42
ANET	ANET261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-14.10%	31.21	29.32	25.97	83
ANET	ANET261009C00182500	Call	2026-10-09	2	0.1	0.01	182.50	-15.26%	33.65	31.97	25.25	2
ANET	ANET261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-16.42%	36.88	33.44	35.54	65
ANET	ANET261009C00177500	Call	2026-10-09	2	0.1	0.01	177.50	-17.58%	39.48	35.93	—	—
ANET	ANET261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-18.74%	41.67	39.67	32.60	15
ANET	ANET261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-21.06%	45.67	44.68	35.68	6
ANET	ANET261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-23.38%	52.87	49.85	—	—
ANET	ANET261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-25.71%	55.80	54.70	47.78	8
ANET	ANET261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	-28.03%	60.94	60.22	35.68	2
ANET	ANET261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	-30.35%	67.63	65.32	63.65	5
ANET	ANET261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	-32.67%	71.71	70.73	—	—
ANET	ANET261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-34.99%	77.48	72.74	—	—
ANET	ANET261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	-37.31%	83.19	78.55	71.12	17
ANET	ANET261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-39.64%	88.06	85.51	76.13	2
ANET	ANET261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-41.96%	91.30	87.52	80.78	1
ANET	ANET261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	-44.28%	97.37	95.27	93.02	1
ANET	ANET261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	-46.60%	100.50	99.93	98.02	—
ANET	ANET261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	-48.92%	107.81	103.56	102.37	—
ANET	ANET261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	-51.24%	111.88	110.06	—	—
ANET	ANET261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	+30.01%	66.11	63.22	—	—
ANET	ANET261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	+27.69%	60.65	57.37	—	—
ANET	ANET261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	+25.37%	56.89	52.11	—	—
ANET	ANET261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	+23.05%	50.79	47.91	—	—
ANET	ANET261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	+20.73%	46.70	44.19	—	—
ANET	ANET261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	+18.41%	41.44	37.93	—	—
ANET	ANET261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	+16.08%	36.75	32.61	—	—
ANET	ANET261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	+13.76%	30.70	28.40	—	—
ANET	ANET261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	+11.44%	25.65	22.68	26.61	—
ANET	ANET261009P00237500	Put	2026-10-09	2	0.1	0.01	237.50	+10.28%	23.28	20.18	24.13	—
ANET	ANET261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	+9.12%	21.06	18.69	—	—
ANET	ANET261009P00232500	Put	2026-10-09	2	0.1	0.01	232.50	+7.96%	18.50	15.65	—	—
ANET	ANET261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	+6.80%	15.41	13.01	27.63	29
ANET	ANET261009P00227500	Put	2026-10-09	2	0.1	0.01	227.50	+5.64%	13.03	10.71	—	—
ANET	ANET261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	+4.48%	11.21	9.24	—	—
ANET	ANET261009P00222500	Put	2026-10-09	2	0.1	0.01	222.50	+3.32%	8.49	7.63	—	—
ANET	ANET261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	+2.15%	6.50	5.62	7.93	—
ANET	ANET261009P00217500	Put	2026-10-09	2	0.1	0.01	217.50	+0.99%	4.72	3.95	4.47	1
ANET	ANET261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	-0.17%	3.28	2.81	3.22	14
ANET	ANET261009P00212500	Put	2026-10-09	2	0.1	0.01	212.50	-1.33%	2.16	1.92	1.94	5
ANET	ANET261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	-2.49%	1.42	1.19	1.29	152
ANET	ANET261009P00207500	Put	2026-10-09	2	0.1	0.01	207.50	-3.65%	0.86	0.60	0.75	198
ANET	ANET261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	-4.81%	0.58	0.36	0.46	210
ANET	ANET261009P00202500	Put	2026-10-09	2	0.1	0.01	202.50	-5.97%	0.35	0.18	0.33	208
ANET	ANET261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	-7.13%	0.29	0.07	0.17	607
ANET	ANET261009P00197500	Put	2026-10-09	2	0.1	0.01	197.50	-8.29%	0.27	0.10	0.12	445
ANET	ANET261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	-9.45%	0.09	0.02	0.08	864
ANET	ANET261009P00192500	Put	2026-10-09	2	0.1	0.01	192.50	-10.61%	0.10	0.05	0.06	208
ANET	ANET261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	-11.78%	0.07	0.06	0.04	306
ANET	ANET261009P00187500	Put	2026-10-09	2	0.1	0.01	187.50	-12.94%	0.05	0.04	0.05	174
ANET	ANET261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-14.10%	0.06	0.01	0.03	220
ANET	ANET261009P00182500	Put	2026-10-09	2	0.1	0.01	182.50	-15.26%	0.03	0.00	0.03	70
ANET	ANET261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-16.42%	0.06	0.03	0.03	168
ANET	ANET261009P00177500	Put	2026-10-09	2	0.1	0.01	177.50	-17.58%	0.27	0.00	0.13	35
ANET	ANET261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-18.74%	0.30	0.00	0.03	163
ANET	ANET261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-21.06%	0.03	0.00	0.01	88
ANET	ANET261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-23.38%	1.31	0.00	0.02	78
ANET	ANET261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-25.71%	0.10	0.00	0.01	259
ANET	ANET261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	-28.03%	0.05	0.00	0.01	31
ANET	ANET261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	-30.35%	0.08	0.00	0.04	48
ANET	ANET261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	-32.67%	0.01	0.00	0.01	294
ANET	ANET261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-34.99%	2.10	0.00	0.05	31
ANET	ANET261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	-37.31%	2.10	0.00	0.07	2
ANET	ANET261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-39.64%	2.11	0.00	0.21	10
ANET	ANET261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-41.96%	2.15	0.00	0.44	1
ANET	ANET261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	-44.28%	2.17	0.00	0.44	2
ANET	ANET261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	-46.60%	2.17	0.00	—	—
ANET	ANET261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	-48.92%	2.17	0.00	0.32	1
ANET	ANET261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	-51.24%	2.15	0.00	—	—
ANET	ANET261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	+34.66%	0.04	0.00	0.03	—
ANET	ANET261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	+30.01%	0.02	0.01	0.02	—
ANET	ANET261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	+25.37%	0.25	0.00	0.23	—
ANET	ANET261016C00265000	Call	2026-10-16	9	0.3	0.02	265.00	+23.05%	0.28	0.00	—	—
ANET	ANET261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	+20.73%	0.36	0.00	0.19	—
ANET	ANET261016C00255000	Call	2026-10-16	9	0.3	0.02	255.00	+18.41%	0.17	0.00	0.16	—
ANET	ANET261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	+16.08%	0.26	0.03	0.12	—
ANET	ANET261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	+13.76%	0.49	0.20	0.20	—
ANET	ANET261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	+11.44%	0.50	0.34	0.50	—
ANET	ANET261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	+9.12%	0.91	0.77	0.87	—
ANET	ANET261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	+6.80%	1.66	1.41	1.51	—
ANET	ANET261016C00227500	Call	2026-10-16	9	0.3	0.02	227.50	+5.64%	2.21	1.65	2.06	—
ANET	ANET261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	+4.48%	3.08	2.32	2.58	—
ANET	ANET261016C00222500	Call	2026-10-16	9	0.3	0.02	222.50	+3.32%	3.61	3.07	3.47	—
ANET	ANET261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	+2.15%	4.22	3.99	4.14	—
ANET	ANET261016C00217500	Call	2026-10-16	9	0.3	0.02	217.50	+0.99%	5.81	4.89	5.20	—
ANET	ANET261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	-0.17%	6.50	6.31	6.31	—
ANET	ANET261016C00212500	Call	2026-10-16	9	0.3	0.02	212.50	-1.33%	7.97	7.06	7.70	—
ANET	ANET261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-2.49%	9.79	8.97	9.30	—
ANET	ANET261016C00207500	Call	2026-10-16	9	0.3	0.02	207.50	-3.65%	11.52	10.49	11.00	—
ANET	ANET261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	-4.81%	13.55	12.11	12.52	—
ANET	ANET261016C00202500	Call	2026-10-16	9	0.3	0.02	202.50	-5.97%	16.13	14.31	15.33	—
ANET	ANET261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-7.13%	17.05	16.49	16.49	—
ANET	ANET261016C00197500	Call	2026-10-16	9	0.3	0.02	197.50	-8.29%	20.74	17.83	12.60	—
ANET	ANET261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	-9.45%	21.87	20.95	21.85	—
ANET	ANET261016C00192500	Call	2026-10-16	9	0.3	0.02	192.50	-10.61%	25.20	22.34	16.35	—
ANET	ANET261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-11.78%	26.22	24.94	25.21	—
ANET	ANET261016C00187500	Call	2026-10-16	9	0.3	0.02	187.50	-12.94%	30.23	26.70	19.72	—
ANET	ANET261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-14.10%	31.91	29.83	28.60	—
ANET	ANET261016C00182500	Call	2026-10-16	9	0.3	0.02	182.50	-15.26%	34.83	31.98	—	—
ANET	ANET261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-16.42%	35.99	34.72	33.80	—
ANET	ANET261016C00177500	Call	2026-10-16	9	0.3	0.02	177.50	-17.58%	40.23	36.88	—	—
ANET	ANET261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-18.74%	41.99	39.54	38.69	—
ANET	ANET261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-21.06%	46.06	44.44	45.43	—
ANET	ANET261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-23.38%	51.40	48.55	42.14	—
ANET	ANET261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-25.71%	55.67	54.46	54.10	—
ANET	ANET261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-28.03%	62.36	58.89	52.00	—
ANET	ANET261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-30.35%	65.70	64.83	63.90	—
ANET	ANET261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-32.67%	70.97	70.51	59.50	—
ANET	ANET261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-34.99%	77.44	74.76	67.66	—
ANET	ANET261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-37.31%	83.11	80.97	73.00	—
ANET	ANET261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-39.64%	86.33	85.67	75.60	—
ANET	ANET261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-41.96%	91.28	89.21	66.46	—
ANET	ANET261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-44.28%	98.88	94.72	83.87	—
ANET	ANET261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-46.60%	103.32	101.12	84.37	—
ANET	ANET261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-48.92%	108.75	105.02	76.35	—
ANET	ANET261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-51.24%	113.84	107.16	102.50	—
ANET	ANET261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-53.57%	117.99	114.99	98.35	—
ANET	ANET261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-55.89%	121.72	119.79	109.02	—
ANET	ANET261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-58.21%	127.11	124.64	85.54	—
ANET	ANET261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-60.53%	133.75	128.65	129.24	—
ANET	ANET261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-62.85%	137.63	135.13	121.20	—
ANET	ANET261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-65.17%	140.73	139.27	137.92	—
ANET	ANET261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	+34.66%	76.07	73.47	—	—
ANET	ANET261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	+30.01%	67.09	64.36	—	—
ANET	ANET261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	+25.37%	55.65	52.51	91.30	—
ANET	ANET261016P00265000	Put	2026-10-16	9	0.3	0.02	265.00	+23.05%	51.33	49.11	—	—
ANET	ANET261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	+20.73%	46.33	43.52	—	—
ANET	ANET261016P00255000	Put	2026-10-16	9	0.3	0.02	255.00	+18.41%	40.42	38.15	—	—
ANET	ANET261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	+16.08%	35.83	32.78	54.54	—
ANET	ANET261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	+13.76%	31.22	28.37	—	—
ANET	ANET261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	+11.44%	26.01	23.12	46.60	—
ANET	ANET261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	+9.12%	21.63	19.51	21.40	—
ANET	ANET261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	+6.80%	16.34	14.68	15.60	—
ANET	ANET261016P00227500	Put	2026-10-16	9	0.3	0.02	227.50	+5.64%	14.81	12.32	—	—
ANET	ANET261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	+4.48%	12.23	10.88	11.61	—
ANET	ANET261016P00222500	Put	2026-10-16	9	0.3	0.02	222.50	+3.32%	10.37	9.22	—	—
ANET	ANET261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	+2.15%	8.52	6.88	8.23	—
ANET	ANET261016P00217500	Put	2026-10-16	9	0.3	0.02	217.50	+0.99%	7.61	5.64	6.78	—
ANET	ANET261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	-0.17%	5.77	5.29	5.70	—
ANET	ANET261016P00212500	Put	2026-10-16	9	0.3	0.02	212.50	-1.33%	4.82	3.95	4.36	—
ANET	ANET261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-2.49%	3.67	3.22	3.35	—
ANET	ANET261016P00207500	Put	2026-10-16	9	0.3	0.02	207.50	-3.65%	3.12	2.35	2.60	—
ANET	ANET261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	-4.81%	2.19	1.94	1.95	—
ANET	ANET261016P00202500	Put	2026-10-16	9	0.3	0.02	202.50	-5.97%	1.91	1.11	1.46	—
ANET	ANET261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-7.13%	1.28	0.94	1.28	—
ANET	ANET261016P00197500	Put	2026-10-16	9	0.3	0.02	197.50	-8.29%	0.92	0.77	0.85	—
ANET	ANET261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	-9.45%	0.71	0.47	0.62	—
ANET	ANET261016P00192500	Put	2026-10-16	9	0.3	0.02	192.50	-10.61%	0.71	0.34	0.47	—
ANET	ANET261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-11.78%	0.37	0.28	0.33	—
ANET	ANET261016P00187500	Put	2026-10-16	9	0.3	0.02	187.50	-12.94%	0.65	0.24	0.31	—
ANET	ANET261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-14.10%	0.30	0.18	0.23	—
ANET	ANET261016P00182500	Put	2026-10-16	9	0.3	0.02	182.50	-15.26%	0.23	0.12	0.18	—
ANET	ANET261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-16.42%	0.17	0.04	0.17	—
ANET	ANET261016P00177500	Put	2026-10-16	9	0.3	0.02	177.50	-17.58%	0.25	0.00	0.12	—
ANET	ANET261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-18.74%	0.12	0.06	0.11	—
ANET	ANET261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-21.06%	0.42	0.04	0.08	—
ANET	ANET261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-23.38%	0.22	0.06	0.07	—
ANET	ANET261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-25.71%	0.16	0.06	0.06	—
ANET	ANET261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-28.03%	0.14	0.05	0.04	—
ANET	ANET261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-30.35%	0.09	0.03	0.03	—
ANET	ANET261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-32.67%	0.22	0.00	0.07	—
ANET	ANET261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-34.99%	0.26	0.00	0.01	—
ANET	ANET261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-37.31%	0.05	0.03	0.01	—
ANET	ANET261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-39.64%	0.05	0.00	0.03	—
ANET	ANET261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-41.96%	0.65	0.00	0.04	—
ANET	ANET261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-44.28%	0.07	0.00	0.02	—
ANET	ANET261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-46.60%	0.69	0.00	0.16	—
ANET	ANET261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-48.92%	0.16	0.00	0.10	—
ANET	ANET261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-51.24%	0.81	0.00	0.05	—
ANET	ANET261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-53.57%	0.84	0.00	0.01	—
ANET	ANET261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-55.89%	0.01	0.00	0.01	—
ANET	ANET261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-58.21%	0.03	0.00	0.01	—
ANET	ANET261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-60.53%	0.03	0.00	0.01	—
ANET	ANET261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-62.85%	0.01	0.00	0.01	—
ANET	ANET261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-65.17%	0.03	0.00	0.01	—
ANET	ANET261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	+30.01%	0.49	0.00	0.06	—
ANET	ANET261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	+27.69%	0.33	0.00	0.39	—
ANET	ANET261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	+25.37%	0.37	0.00	0.19	—
ANET	ANET261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	+23.05%	0.37	0.01	0.13	—
ANET	ANET261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	+20.73%	0.49	0.03	0.19	—
ANET	ANET261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	+18.41%	0.44	0.00	0.24	—
ANET	ANET261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	+16.08%	0.63	0.16	0.32	—
ANET	ANET261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	+13.76%	0.93	0.60	0.75	—
ANET	ANET261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	+11.44%	1.45	1.03	1.24	—
ANET	ANET261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	+9.12%	2.29	1.60	1.95	—
ANET	ANET261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	+6.80%	3.39	2.49	2.90	—
ANET	ANET261023C00227500	Call	2026-10-23	16	0.5	0.04	227.50	+5.64%	4.14	2.82	3.50	—
ANET	ANET261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	+4.48%	4.76	3.83	4.42	—
ANET	ANET261023C00222500	Call	2026-10-23	16	0.5	0.04	222.50	+3.32%	5.69	4.22	4.60	—
ANET	ANET261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	+2.15%	6.53	5.23	6.07	—
ANET	ANET261023C00217500	Call	2026-10-23	16	0.5	0.04	217.50	+0.99%	7.61	6.38	6.84	—
ANET	ANET261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	-0.17%	8.74	8.02	8.35	—
ANET	ANET261023C00212500	Call	2026-10-23	16	0.5	0.04	212.50	-1.33%	10.08	9.12	9.85	—
ANET	ANET261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-2.49%	11.57	10.73	11.20	—
ANET	ANET261023C00207500	Call	2026-10-23	16	0.5	0.04	207.50	-3.65%	14.44	12.07	11.50	—
ANET	ANET261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	-4.81%	14.42	13.76	14.35	—
ANET	ANET261023C00202500	Call	2026-10-23	16	0.5	0.04	202.50	-5.97%	17.44	14.92	12.97	—
ANET	ANET261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	-7.13%	19.21	17.30	18.04	—
ANET	ANET261023C00197500	Call	2026-10-23	16	0.5	0.04	197.50	-8.29%	20.88	18.20	—	—
ANET	ANET261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	-9.45%	22.94	20.99	17.20	—
ANET	ANET261023C00192500	Call	2026-10-23	16	0.5	0.04	192.50	-10.61%	25.61	23.61	22.79	—
ANET	ANET261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-11.78%	28.28	25.52	27.15	—
ANET	ANET261023C00187500	Call	2026-10-23	16	0.5	0.04	187.50	-12.94%	30.12	28.02	—	—
ANET	ANET261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-14.10%	32.83	29.43	30.17	—
ANET	ANET261023C00182500	Call	2026-10-23	16	0.5	0.04	182.50	-15.26%	35.12	32.76	—	—
ANET	ANET261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-16.42%	36.88	34.88	34.20	—
ANET	ANET261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-18.74%	42.96	38.96	34.65	—
ANET	ANET261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-21.06%	47.99	44.89	31.02	—
ANET	ANET261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-23.38%	52.87	49.64	40.14	—
ANET	ANET261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-25.71%	57.36	53.63	48.20	—
ANET	ANET261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	-28.03%	61.17	58.58	—	—
ANET	ANET261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	-30.35%	67.78	64.23	48.70	—
ANET	ANET261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	-32.67%	71.92	69.04	54.62	—
ANET	ANET261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-34.99%	77.35	73.36	62.53	—
ANET	ANET261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	-37.31%	82.46	79.89	72.50	—
ANET	ANET261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-39.64%	85.64	83.42	—	—
ANET	ANET261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-41.96%	93.33	87.48	80.40	—
ANET	ANET261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	-44.28%	96.43	93.63	87.75	—
ANET	ANET261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	-46.60%	103.88	100.47	—	—
ANET	ANET261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	-48.92%	106.15	104.39	—	—
ANET	ANET261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	-51.24%	112.17	111.33	—	—
ANET	ANET261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	+30.01%	65.21	61.79	77.25	—
ANET	ANET261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	+27.69%	61.61	57.27	—	—
ANET	ANET261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	+25.37%	56.70	53.65	71.80	—
ANET	ANET261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	+23.05%	50.68	47.71	66.25	—
ANET	ANET261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	+20.73%	46.34	43.02	—	—
ANET	ANET261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	+18.41%	41.61	38.78	—	—
ANET	ANET261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	+16.08%	36.36	32.91	—	—
ANET	ANET261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	+13.76%	31.21	28.31	—	—
ANET	ANET261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	+11.44%	26.42	24.09	—	—
ANET	ANET261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	+9.12%	22.20	19.73	—	—
ANET	ANET261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	+6.80%	17.80	16.13	—	—
ANET	ANET261023P00227500	Put	2026-10-23	16	0.5	0.04	227.50	+5.64%	15.81	14.39	19.00	—
ANET	ANET261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	+4.48%	14.24	12.02	13.20	—
ANET	ANET261023P00222500	Put	2026-10-23	16	0.5	0.04	222.50	+3.32%	12.12	11.10	—	—
ANET	ANET261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	+2.15%	10.93	9.41	17.85	—
ANET	ANET261023P00217500	Put	2026-10-23	16	0.5	0.04	217.50	+0.99%	9.18	8.12	—	—
ANET	ANET261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	-0.17%	7.43	7.19	7.43	—
ANET	ANET261023P00212500	Put	2026-10-23	16	0.5	0.04	212.50	-1.33%	6.82	5.58	6.90	—
ANET	ANET261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-2.49%	5.87	4.47	4.55	—
ANET	ANET261023P00207500	Put	2026-10-23	16	0.5	0.04	207.50	-3.65%	4.99	3.81	—	—
ANET	ANET261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	-4.81%	3.78	3.27	3.30	—
ANET	ANET261023P00202500	Put	2026-10-23	16	0.5	0.04	202.50	-5.97%	2.91	2.48	3.10	—
ANET	ANET261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	-7.13%	2.39	2.06	2.12	—
ANET	ANET261023P00197500	Put	2026-10-23	16	0.5	0.04	197.50	-8.29%	1.90	1.47	1.73	—
ANET	ANET261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	-9.45%	1.53	1.18	1.37	—
ANET	ANET261023P00192500	Put	2026-10-23	16	0.5	0.04	192.50	-10.61%	1.56	0.87	2.14	—
ANET	ANET261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-11.78%	1.10	0.67	0.80	—
ANET	ANET261023P00187500	Put	2026-10-23	16	0.5	0.04	187.50	-12.94%	0.97	0.52	0.70	—
ANET	ANET261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-14.10%	0.59	0.43	0.54	—
ANET	ANET261023P00182500	Put	2026-10-23	16	0.5	0.04	182.50	-15.26%	0.66	0.15	0.47	—
ANET	ANET261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-16.42%	0.44	0.30	0.36	—
ANET	ANET261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-18.74%	0.35	0.03	0.15	—
ANET	ANET261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-21.06%	0.38	0.00	0.15	—
ANET	ANET261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-23.38%	0.33	0.00	0.13	—
ANET	ANET261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-25.71%	0.14	0.08	0.08	—
ANET	ANET261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	-28.03%	0.70	0.00	0.17	—
ANET	ANET261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	-30.35%	0.06	0.00	0.04	—
ANET	ANET261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	-32.67%	0.41	0.00	0.29	—
ANET	ANET261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-34.99%	0.35	0.00	0.10	—
ANET	ANET261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	-37.31%	0.31	0.00	0.09	—
ANET	ANET261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-39.64%	0.29	0.00	0.15	—
ANET	ANET261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-41.96%	0.50	0.00	0.10	—
ANET	ANET261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	-44.28%	1.87	0.00	—	—
ANET	ANET261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	-46.60%	2.04	0.00	—	—
ANET	ANET261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	-48.92%	0.28	0.00	0.66	—
ANET	ANET261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	-51.24%	1.37	0.00	—	—
ANET	ANET261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	+30.01%	0.38	0.07	0.05	—
ANET	ANET261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	+27.69%	0.93	0.00	0.32	—
ANET	ANET261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	+25.37%	0.43	0.01	0.24	—
ANET	ANET261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	+23.05%	0.80	0.06	1.48	—
ANET	ANET261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	+20.73%	0.86	0.10	0.54	—
ANET	ANET261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	+18.41%	1.03	0.80	0.80	—
ANET	ANET261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	+16.08%	1.53	1.04	1.35	—
ANET	ANET261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	+13.76%	1.98	1.50	1.79	—
ANET	ANET261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	+11.44%	2.78	2.12	2.44	—
ANET	ANET261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	+9.12%	3.71	3.07	3.30	—
ANET	ANET261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	+6.80%	5.02	4.24	4.45	—
ANET	ANET261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	+4.48%	6.48	5.86	6.15	—
ANET	ANET261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	+2.15%	9.32	7.06	7.87	—
ANET	ANET261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	-0.17%	10.86	10.03	10.45	—
ANET	ANET261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	-2.49%	13.36	12.40	13.05	—
ANET	ANET261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	-4.81%	17.03	15.32	15.86	—
ANET	ANET261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	-7.13%	20.54	18.66	20.02	—
ANET	ANET261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	-9.45%	24.81	22.63	19.62	—
ANET	ANET261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	-11.78%	29.00	27.02	23.90	—
ANET	ANET261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-14.10%	33.53	31.47	27.60	—
ANET	ANET261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-16.42%	37.96	35.65	28.90	—
ANET	ANET261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-18.74%	43.43	40.06	31.48	—
ANET	ANET261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-21.06%	48.42	45.07	46.00	—
ANET	ANET261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-23.38%	52.19	48.72	39.20	—
ANET	ANET261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-25.71%	58.41	54.92	39.95	—
ANET	ANET261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	-28.03%	61.74	59.61	—	—
ANET	ANET261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	-30.35%	67.65	65.76	56.56	—
ANET	ANET261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	-32.67%	71.78	70.86	61.49	—
ANET	ANET261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-34.99%	78.69	74.11	—	—
ANET	ANET261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	-37.31%	82.79	80.87	67.34	—
ANET	ANET261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-39.64%	86.40	83.27	—	—
ANET	ANET261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	-41.96%	91.60	89.67	—	—
ANET	ANET261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	-44.28%	96.28	93.10	88.42	—
ANET	ANET261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	-46.60%	103.51	100.73	—	—
ANET	ANET261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	-48.92%	107.51	106.18	106.18	—
ANET	ANET261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	-51.24%	110.98	109.86	—	—
ANET	ANET261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	+30.01%	65.95	61.62	—	—
ANET	ANET261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	+27.69%	60.64	57.51	—	—
ANET	ANET261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	+25.37%	56.75	52.41	—	—
ANET	ANET261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	+23.05%	50.58	47.44	—	—
ANET	ANET261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	+20.73%	45.41	42.97	53.85	—
ANET	ANET261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	+18.41%	41.00	38.34	—	—
ANET	ANET261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	+16.08%	36.35	33.76	—	—
ANET	ANET261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	+13.76%	32.14	30.41	—	—
ANET	ANET261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	+11.44%	28.53	25.41	27.50	—
ANET	ANET261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	+9.12%	23.43	21.19	—	—
ANET	ANET261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	+6.80%	19.55	17.76	24.63	—
ANET	ANET261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	+4.48%	16.57	14.44	23.80	—
ANET	ANET261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	+2.15%	13.35	11.11	13.50	—
ANET	ANET261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	-0.17%	10.57	8.74	10.60	—
ANET	ANET261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	-2.49%	7.47	6.12	6.92	—
ANET	ANET261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	-4.81%	5.28	3.97	5.06	—
ANET	ANET261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	-7.13%	4.05	3.08	3.67	—
ANET	ANET261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	-9.45%	2.85	2.24	2.43	—
ANET	ANET261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	-11.78%	1.95	1.48	1.67	—
ANET	ANET261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-14.10%	1.42	1.02	1.09	—
ANET	ANET261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-16.42%	0.80	0.65	0.70	—
ANET	ANET261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-18.74%	0.71	0.17	0.52	—
ANET	ANET261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-21.06%	0.47	0.28	0.30	—
ANET	ANET261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-23.38%	0.40	0.12	0.26	—
ANET	ANET261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-25.71%	0.46	0.01	0.18	—
ANET	ANET261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	-28.03%	0.15	0.09	0.12	—
ANET	ANET261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	-30.35%	0.17	0.00	0.13	—
ANET	ANET261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	-32.67%	0.45	0.00	0.26	—
ANET	ANET261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-34.99%	0.35	0.00	0.25	—
ANET	ANET261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	-37.31%	0.35	0.00	0.22	—
ANET	ANET261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-39.64%	0.33	0.00	0.31	—
ANET	ANET261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	-41.96%	0.50	0.00	0.13	—
ANET	ANET261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	-44.28%	0.44	0.00	0.01	—
ANET	ANET261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	-46.60%	0.63	0.00	—	—
ANET	ANET261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	-48.92%	0.86	0.00	—	—
ANET	ANET261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	-51.24%	0.82	0.00	—	—
ANET	ANET261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	+30.01%	1.01	0.11	0.72	—
ANET	ANET261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	+27.69%	1.27	0.43	0.73	—
ANET	ANET261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	+25.37%	1.43	1.03	1.03	—
ANET	ANET261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	+23.05%	1.72	1.02	1.06	—
ANET	ANET261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	+20.73%	2.37	1.89	1.44	—
ANET	ANET261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	+18.41%	2.80	2.24	2.59	—
ANET	ANET261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	+16.08%	3.72	3.08	3.25	—
ANET	ANET261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	+13.76%	4.53	3.73	4.00	—
ANET	ANET261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	+11.44%	5.59	4.79	5.12	—
ANET	ANET261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	+9.12%	7.46	5.89	6.60	—
ANET	ANET261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	+6.80%	8.27	7.66	7.95	—
ANET	ANET261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	+4.48%	10.38	9.15	10.15	—
ANET	ANET261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	+2.15%	12.35	11.08	11.80	—
ANET	ANET261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	-0.17%	14.34	13.24	13.40	—
ANET	ANET261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	-2.49%	17.42	15.88	17.00	—
ANET	ANET261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	-4.81%	20.65	18.48	18.56	—
ANET	ANET261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	-7.13%	24.32	20.95	22.42	—
ANET	ANET261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	-9.45%	27.07	25.02	23.81	—
ANET	ANET261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	-11.78%	31.23	28.94	27.89	—
ANET	ANET261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-14.10%	34.81	32.18	27.29	—
ANET	ANET261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-16.42%	40.21	37.32	31.27	—
ANET	ANET261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-18.74%	43.32	41.57	—	—
ANET	ANET261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-21.06%	48.26	45.65	39.07	—
ANET	ANET261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	-23.38%	53.54	49.80	52.06	—
ANET	ANET261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-25.71%	59.08	55.64	47.95	—
ANET	ANET261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	-28.03%	64.17	59.23	—	—
ANET	ANET261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	-30.35%	66.74	65.46	66.74	—
ANET	ANET261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	-32.67%	72.70	70.48	—	—
ANET	ANET261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	-34.99%	79.26	73.56	—	—
ANET	ANET261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	-37.31%	83.90	79.45	—	—
ANET	ANET261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-39.64%	89.69	84.21	—	—
ANET	ANET261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	-41.96%	94.22	90.73	—	—
ANET	ANET261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	-44.28%	96.44	92.70	—	—
ANET	ANET261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	-46.60%	100.85	98.90	—	—
ANET	ANET261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	-48.92%	108.87	105.72	—	—
ANET	ANET261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	-51.24%	113.30	108.77	—	—
ANET	ANET261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	+30.01%	66.17	62.97	—	—
ANET	ANET261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	+27.69%	61.12	58.97	—	—
ANET	ANET261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	+25.37%	55.66	53.73	—	—
ANET	ANET261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	+23.05%	50.50	48.65	—	—
ANET	ANET261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	+20.73%	47.22	44.20	—	—
ANET	ANET261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	+18.41%	41.81	38.87	—	—
ANET	ANET261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	+16.08%	38.00	35.25	46.00	—
ANET	ANET261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	+13.76%	34.46	31.26	—	—
ANET	ANET261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	+11.44%	29.61	26.92	—	—
ANET	ANET261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	+9.12%	26.68	24.68	—	—
ANET	ANET261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	+6.80%	23.08	21.21	—	—
ANET	ANET261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	+4.48%	19.60	17.68	18.19	—
ANET	ANET261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	+2.15%	16.64	14.62	15.54	—
ANET	ANET261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	-0.17%	13.37	12.14	12.50	—
ANET	ANET261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	-2.49%	11.52	9.68	11.26	—
ANET	ANET261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	-4.81%	9.47	7.64	9.02	—
ANET	ANET261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	-7.13%	6.92	6.10	6.30	—
ANET	ANET261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	-9.45%	5.17	4.57	4.70	—
ANET	ANET261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	-11.78%	4.06	3.25	3.58	—
ANET	ANET261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-14.10%	2.73	2.56	2.78	—
ANET	ANET261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-16.42%	2.06	1.69	1.89	—
ANET	ANET261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-18.74%	1.55	1.17	1.58	—
ANET	ANET261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-21.06%	1.24	0.82	1.10	—
ANET	ANET261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	-23.38%	1.04	0.41	0.74	—
ANET	ANET261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-25.71%	0.85	0.11	0.58	—
ANET	ANET261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	-28.03%	0.42	0.01	0.34	—
ANET	ANET261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	-30.35%	0.27	0.00	0.24	—
ANET	ANET261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	-32.67%	0.52	0.00	0.24	—
ANET	ANET261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	-34.99%	0.39	0.00	0.10	—
ANET	ANET261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	-37.31%	0.59	0.00	0.13	—
ANET	ANET261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-39.64%	0.76	0.00	—	—
ANET	ANET261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	-41.96%	0.92	0.00	—	—
ANET	ANET261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	-44.28%	0.73	0.00	—	—
ANET	ANET261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	-46.60%	0.88	0.00	—	—
ANET	ANET261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	-48.92%	0.67	0.00	—	—
ANET	ANET261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	-51.24%	0.62	0.00	—	—
ANET	ANET261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	+30.01%	1.69	0.42	1.21	—
ANET	ANET261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	+27.69%	1.81	0.81	1.51	—
ANET	ANET261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	+25.37%	2.26	0.79	1.73	—
ANET	ANET261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	+23.05%	2.67	1.84	1.60	—
ANET	ANET261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	+20.73%	3.48	2.20	2.82	—
ANET	ANET261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	+18.41%	3.95	2.22	—	—
ANET	ANET261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	+16.08%	4.73	3.66	4.25	—
ANET	ANET261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	+13.76%	5.65	4.20	5.17	—
ANET	ANET261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	+11.44%	6.91	5.61	6.00	—
ANET	ANET261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	+9.12%	8.24	6.62	7.61	—
ANET	ANET261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	+6.80%	9.89	8.32	8.81	—
ANET	ANET261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	+4.48%	11.86	10.10	9.88	—
ANET	ANET261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	+2.15%	13.66	11.97	13.10	—
ANET	ANET261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	-0.17%	16.18	14.36	15.00	—
ANET	ANET261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	-2.49%	18.78	17.26	16.63	—
ANET	ANET261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	-4.81%	21.38	20.02	15.80	—
ANET	ANET261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	-7.13%	24.83	22.77	22.65	—
ANET	ANET261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	-9.45%	28.97	26.56	—	—
ANET	ANET261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	-11.78%	32.35	29.82	—	—
ANET	ANET261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-14.10%	35.50	33.69	28.02	—
ANET	ANET261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-16.42%	40.61	38.28	30.97	—
ANET	ANET261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-18.74%	44.86	42.87	34.77	—
ANET	ANET261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	-21.06%	50.04	45.60	39.63	—
ANET	ANET261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	-23.38%	52.91	50.17	—	—
ANET	ANET261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-25.71%	59.50	55.77	—	—
ANET	ANET261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	-28.03%	62.23	59.08	—	—
ANET	ANET261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	-30.35%	67.21	65.69	—	—
ANET	ANET261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	-32.67%	72.63	70.44	—	—
ANET	ANET261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	-34.99%	79.58	74.40	—	—
ANET	ANET261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	-37.31%	84.26	80.56	—	—
ANET	ANET261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	-39.64%	89.45	84.91	—	—
ANET	ANET261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	-41.96%	91.69	88.74	—	—
ANET	ANET261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	-44.28%	98.08	94.58	—	—
ANET	ANET261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	-46.60%	105.00	98.34	—	—
ANET	ANET261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	-48.92%	108.98	104.57	—	—
ANET	ANET261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	-51.24%	115.02	107.54	—	—
ANET	ANET261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	+30.01%	67.68	62.29	—	—
ANET	ANET261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	+27.69%	61.64	57.76	—	—
ANET	ANET261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	+25.37%	55.35	54.21	—	—
ANET	ANET261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	+23.05%	51.92	48.77	—	—
ANET	ANET261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	+20.73%	47.48	45.66	—	—
ANET	ANET261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	+18.41%	42.99	41.34	—	—
ANET	ANET261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	+16.08%	38.41	36.72	—	—
ANET	ANET261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	+13.76%	34.33	32.65	—	—
ANET	ANET261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	+11.44%	30.81	28.74	—	—
ANET	ANET261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	+9.12%	27.83	25.58	—	—
ANET	ANET261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	+6.80%	23.97	21.16	—	—
ANET	ANET261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	+4.48%	20.90	18.48	—	—
ANET	ANET261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	+2.15%	17.72	15.84	—	—
ANET	ANET261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	-0.17%	15.10	12.56	—	—
ANET	ANET261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	-2.49%	12.88	10.38	15.32	—
ANET	ANET261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	-4.81%	10.93	8.52	—	—
ANET	ANET261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	-7.13%	7.91	6.73	7.20	—
ANET	ANET261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	-9.45%	6.33	5.02	5.90	—
ANET	ANET261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	-11.78%	5.28	4.02	5.50	—
ANET	ANET261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-14.10%	3.86	2.75	3.59	—
ANET	ANET261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-16.42%	2.86	2.06	3.10	—
ANET	ANET261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-18.74%	2.31	1.50	1.89	—
ANET	ANET261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	-21.06%	1.80	1.05	1.35	—
ANET	ANET261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	-23.38%	1.25	0.71	0.96	—
ANET	ANET261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-25.71%	1.10	0.22	0.98	—
ANET	ANET261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	-28.03%	0.87	0.06	0.73	—
ANET	ANET261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	-30.35%	0.52	0.07	0.35	—
ANET	ANET261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	-32.67%	0.34	0.01	0.23	—
ANET	ANET261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	-34.99%	0.30	0.03	0.18	—
ANET	ANET261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	-37.31%	0.18	0.03	0.10	—
ANET	ANET261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	-39.64%	0.56	0.00	0.13	—
ANET	ANET261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	-41.96%	0.76	0.00	0.10	—
ANET	ANET261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	-44.28%	0.73	0.00	0.09	—
ANET	ANET261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	-46.60%	0.91	0.00	—	—
ANET	ANET261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	-48.92%	0.89	0.00	—	—
ANET	ANET261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	-51.24%	1.04	0.00	—	—
ANET	ANET261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	+39.30%	0.88	0.70	0.87	—
ANET	ANET261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	+34.66%	1.27	1.07	1.05	—
ANET	ANET261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	+30.01%	1.80	1.31	1.42	—
ANET	ANET261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	+25.37%	2.66	2.21	2.40	—
ANET	ANET261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	+20.73%	3.83	3.33	3.50	—
ANET	ANET261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	+16.08%	5.18	4.93	5.00	—
ANET	ANET261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	+11.44%	7.36	6.93	7.17	—
ANET	ANET261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	+6.80%	10.46	9.76	10.16	—
ANET	ANET261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	+2.15%	13.94	13.65	13.88	—
ANET	ANET261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-2.49%	19.06	18.17	18.75	—
ANET	ANET261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-7.13%	25.16	24.14	24.66	—
ANET	ANET261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	-9.45%	29.37	27.50	28.11	—
ANET	ANET261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-11.78%	32.03	31.47	31.75	—
ANET	ANET261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-14.10%	36.42	34.69	34.88	—
ANET	ANET261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-16.42%	41.23	38.54	38.85	—
ANET	ANET261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-18.74%	45.47	43.21	43.97	—
ANET	ANET261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-21.06%	49.03	47.38	46.60	—
ANET	ANET261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-23.38%	54.74	51.88	44.20	—
ANET	ANET261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-25.71%	57.87	56.65	56.99	—
ANET	ANET261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-28.03%	62.89	59.45	53.38	—
ANET	ANET261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-30.35%	67.12	66.40	64.81	—
ANET	ANET261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-32.67%	74.30	70.97	64.00	—
ANET	ANET261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-34.99%	79.38	73.95	68.78	—
ANET	ANET261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-37.31%	83.36	79.77	70.37	—
ANET	ANET261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-39.64%	88.08	85.18	69.47	—
ANET	ANET261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-41.96%	93.64	88.67	69.50	—
ANET	ANET261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-44.28%	97.21	96.17	71.32	—
ANET	ANET261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-46.60%	102.62	101.10	90.20	—
ANET	ANET261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-48.92%	107.39	105.86	95.00	—
ANET	ANET261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-51.24%	112.57	109.65	87.66	—
ANET	ANET261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-53.57%	118.94	113.41	107.11	—
ANET	ANET261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-55.89%	122.60	118.01	112.80	—
ANET	ANET261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-58.21%	126.64	126.38	124.06	—
ANET	ANET261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-60.53%	131.96	127.31	131.03	—
ANET	ANET261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-62.85%	137.79	133.20	121.29	—
ANET	ANET261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-65.17%	144.71	140.13	109.41	—
ANET	ANET261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-67.50%	147.94	145.24	121.92	—
ANET	ANET261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-69.82%	154.79	151.51	132.70	—
ANET	ANET261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	+39.30%	86.73	83.31	89.15	—
ANET	ANET261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	+34.66%	75.36	73.89	92.00	—
ANET	ANET261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	+30.01%	65.61	63.01	—	—
ANET	ANET261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	+25.37%	57.56	54.40	74.75	—
ANET	ANET261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	+20.73%	48.16	46.16	47.02	—
ANET	ANET261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	+16.08%	38.98	36.97	45.70	—
ANET	ANET261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	+11.44%	32.70	30.06	55.69	—
ANET	ANET261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	+6.80%	24.90	22.68	24.41	—
ANET	ANET261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	+2.15%	18.33	16.97	17.22	—
ANET	ANET261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-2.49%	12.63	11.59	12.10	—
ANET	ANET261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-7.13%	8.09	7.71	8.09	—
ANET	ANET261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	-9.45%	6.77	6.22	6.34	—
ANET	ANET261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-11.78%	5.38	4.87	4.97	—
ANET	ANET261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-14.10%	4.03	3.75	3.97	—
ANET	ANET261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-16.42%	3.13	2.76	2.98	—
ANET	ANET261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-18.74%	2.32	2.13	2.30	—
ANET	ANET261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-21.06%	1.72	1.54	1.72	—
ANET	ANET261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-23.38%	1.32	1.08	1.22	—
ANET	ANET261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-25.71%	0.90	0.79	0.87	—
ANET	ANET261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-28.03%	0.70	0.50	0.66	—
ANET	ANET261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-30.35%	0.57	0.33	0.44	—
ANET	ANET261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-32.67%	0.44	0.18	0.35	—
ANET	ANET261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-34.99%	0.37	0.03	0.25	—
ANET	ANET261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-37.31%	0.41	0.13	0.22	—
ANET	ANET261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-39.64%	0.29	0.08	0.18	—
ANET	ANET261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-41.96%	0.37	0.00	0.26	—
ANET	ANET261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-44.28%	0.33	0.00	0.08	—
ANET	ANET261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-46.60%	0.34	0.00	0.07	—
ANET	ANET261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-48.92%	0.18	0.00	0.08	—
ANET	ANET261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-51.24%	0.05	0.03	0.04	—
ANET	ANET261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-53.57%	0.15	0.00	0.05	—
ANET	ANET261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-55.89%	0.05	0.01	0.03	—
ANET	ANET261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-58.21%	0.09	0.00	0.03	—
ANET	ANET261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-60.53%	0.05	0.03	0.03	—
ANET	ANET261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-62.85%	0.13	0.03	0.03	—
ANET	ANET261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-65.17%	1.01	0.00	0.01	—
ANET	ANET261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-67.50%	1.01	0.00	0.02	—
ANET	ANET261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-69.82%	0.03	0.01	0.02	—
ANET	ANET261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+43.95%	1.63	1.21	1.40	—
ANET	ANET261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	+39.30%	2.10	1.81	2.00	—
ANET	ANET261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	+34.66%	2.85	2.15	2.62	—
ANET	ANET261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	+30.01%	3.66	3.17	3.60	—
ANET	ANET261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	+25.37%	4.68	4.39	4.40	—
ANET	ANET261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	+20.73%	6.62	5.72	5.90	—
ANET	ANET261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	+16.08%	8.96	7.50	8.18	—
ANET	ANET261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	+11.44%	10.85	10.24	10.95	—
ANET	ANET261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	+6.80%	14.59	13.65	13.80	—
ANET	ANET261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	+2.15%	18.43	17.45	17.89	—
ANET	ANET261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-2.49%	23.57	22.04	22.97	—
ANET	ANET261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-7.13%	29.15	27.61	28.50	—
ANET	ANET261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-9.45%	32.18	30.62	31.60	—
ANET	ANET261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-11.78%	36.26	34.17	34.71	—
ANET	ANET261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-14.10%	40.15	36.97	37.00	—
ANET	ANET261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-16.42%	42.80	40.77	40.08	—
ANET	ANET261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-18.74%	46.53	45.29	40.43	—
ANET	ANET261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-21.06%	50.54	47.65	48.17	—
ANET	ANET261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-23.38%	54.88	53.34	55.00	—
ANET	ANET261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-25.71%	60.67	56.92	51.42	—
ANET	ANET261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-28.03%	63.66	61.59	55.11	—
ANET	ANET261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-30.35%	70.65	67.29	65.12	—
ANET	ANET261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-32.67%	74.93	69.76	68.80	—
ANET	ANET261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-34.99%	79.74	75.66	73.50	—
ANET	ANET261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-37.31%	82.39	81.81	67.00	—
ANET	ANET261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-39.64%	89.20	84.88	78.69	—
ANET	ANET261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-41.96%	94.01	89.24	80.84	—
ANET	ANET261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-44.28%	99.34	94.87	87.92	—
ANET	ANET261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-46.60%	103.29	99.03	101.15	—
ANET	ANET261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-48.92%	110.64	103.85	80.42	—
ANET	ANET261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-51.24%	114.63	108.51	95.12	—
ANET	ANET261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-53.57%	119.64	117.24	110.64	—
ANET	ANET261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-55.89%	124.82	122.02	75.51	—
ANET	ANET261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-58.21%	129.76	126.26	89.27	—
ANET	ANET261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-60.53%	132.37	128.52	86.00	—
ANET	ANET261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-62.85%	139.67	137.02	129.71	—
ANET	ANET261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-65.17%	143.90	137.89	124.14	—
ANET	ANET261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-67.50%	146.68	145.66	135.58	—
ANET	ANET261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-69.82%	151.11	150.37	112.80	—
ANET	ANET261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-72.14%	158.13	154.68	145.80	—
ANET	ANET261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+43.95%	98.16	91.72	—	—
ANET	ANET261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	+39.30%	86.20	83.40	—	—
ANET	ANET261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	+34.66%	75.92	73.77	—	—
ANET	ANET261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	+30.01%	66.66	66.23	78.80	—
ANET	ANET261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	+25.37%	57.63	56.01	63.95	—
ANET	ANET261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	+20.73%	49.33	48.13	—	—
ANET	ANET261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	+16.08%	42.61	39.94	46.40	—
ANET	ANET261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	+11.44%	35.14	33.02	38.45	—
ANET	ANET261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	+6.80%	27.61	26.11	26.12	—
ANET	ANET261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	+2.15%	22.42	19.59	21.60	—
ANET	ANET261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-2.49%	16.53	14.08	16.15	—
ANET	ANET261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-7.13%	11.43	11.15	11.15	—
ANET	ANET261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-9.45%	9.47	8.58	9.24	—
ANET	ANET261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-11.78%	9.07	6.82	8.79	—
ANET	ANET261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-14.10%	6.65	5.73	6.25	—
ANET	ANET261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-16.42%	5.70	4.92	5.25	—
ANET	ANET261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-18.74%	4.58	3.75	4.02	—
ANET	ANET261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-21.06%	3.29	3.07	3.29	—
ANET	ANET261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-23.38%	2.74	2.32	2.53	—
ANET	ANET261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-25.71%	2.11	1.81	1.90	—
ANET	ANET261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-28.03%	1.74	1.34	1.44	—
ANET	ANET261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-30.35%	1.36	1.02	1.23	—
ANET	ANET261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-32.67%	1.14	0.63	0.95	—
ANET	ANET261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-34.99%	1.18	0.39	0.84	—
ANET	ANET261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-37.31%	1.02	0.27	0.50	—
ANET	ANET261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-39.64%	0.58	0.25	0.40	—
ANET	ANET261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-41.96%	0.43	0.03	0.39	—
ANET	ANET261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-44.28%	0.37	0.01	0.43	—
ANET	ANET261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-46.60%	0.46	0.12	0.22	—
ANET	ANET261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-48.92%	0.25	0.00	0.14	—
ANET	ANET261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-51.24%	0.34	0.00	0.37	—
ANET	ANET261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-53.57%	0.21	0.00	0.10	—
ANET	ANET261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-55.89%	0.29	0.00	0.10	—
ANET	ANET261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-58.21%	0.12	0.01	0.08	—
ANET	ANET261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-60.53%	0.12	0.03	0.10	—
ANET	ANET261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-62.85%	0.08	0.05	0.06	—
ANET	ANET261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-65.17%	2.13	0.00	0.05	—
ANET	ANET261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-67.50%	2.19	0.00	0.05	—
ANET	ANET261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-69.82%	2.16	0.00	0.03	—
ANET	ANET261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-72.14%	2.04	0.00	0.01	—
ANET	ANET270115C00640000	Call	2027-01-15	100	3.3	0.27	640.00	+197.18%	48.75	43.83	46.90	—
ANET	ANET270115C00620000	Call	2027-01-15	100	3.3	0.27	620.00	+187.89%	52.77	48.86	49.50	—
ANET	ANET270115C00600000	Call	2027-01-15	100	3.3	0.27	600.00	+178.60%	55.71	52.85	53.10	—
ANET	ANET270115C00580000	Call	2027-01-15	100	3.3	0.27	580.00	+169.32%	59.46	57.17	52.70	—
ANET	ANET270115C00560000	Call	2027-01-15	100	3.3	0.27	560.00	+160.03%	66.48	61.59	45.64	—
ANET	ANET270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	+150.74%	71.08	65.75	80.55	—
ANET	ANET270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	+141.46%	75.44	70.97	74.39	—
ANET	ANET270115C00510000	Call	2027-01-15	100	3.3	0.27	510.00	+136.81%	78.75	74.29	70.00	—
ANET	ANET270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+132.17%	83.78	78.06	76.60	—
ANET	ANET270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+127.53%	85.08	81.01	74.00	—
ANET	ANET270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+122.88%	87.29	82.94	92.86	—
ANET	ANET270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+118.24%	90.81	89.49	82.10	—
ANET	ANET270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+113.60%	95.28	91.24	83.14	—
ANET	ANET270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+108.95%	98.26	95.54	83.30	—
ANET	ANET270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+104.31%	104.71	100.30	93.00	—
ANET	ANET270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+99.67%	109.90	104.35	99.13	—
ANET	ANET270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+95.02%	110.26	109.84	111.54	—
ANET	ANET270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+90.38%	116.95	110.61	113.40	—
ANET	ANET270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+85.74%	118.46	115.52	119.92	—
ANET	ANET270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+81.09%	123.73	119.50	111.14	—
ANET	ANET270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+76.45%	131.95	128.41	115.29	—
ANET	ANET270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+71.81%	133.39	128.40	133.27	—
ANET	ANET270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+67.16%	137.32	134.39	135.90	—
ANET	ANET270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+62.52%	147.39	143.23	135.00	—
ANET	ANET270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+57.88%	150.00	146.10	147.60	—
ANET	ANET270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	+53.23%	155.26	154.38	150.00	—
ANET	ANET270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+48.59%	165.47	160.94	150.00	—
ANET	ANET270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+43.95%	2.96	1.96	2.73	—
ANET	ANET270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+39.30%	3.83	2.83	3.25	—
ANET	ANET270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	+34.66%	4.52	3.67	4.05	—
ANET	ANET270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+30.01%	6.02	5.18	5.60	—
ANET	ANET270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	+25.37%	7.43	6.07	6.60	—
ANET	ANET270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+20.73%	9.37	8.23	8.90	—
ANET	ANET270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	+16.08%	11.27	10.78	11.27	—
ANET	ANET270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	+11.44%	14.30	13.23	13.23	—
ANET	ANET270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	+6.80%	18.20	16.67	17.20	—
ANET	ANET270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	+2.15%	21.11	20.93	21.11	—
ANET	ANET270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-2.49%	27.58	25.93	26.20	—
ANET	ANET270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-7.13%	31.81	29.88	31.47	—
ANET	ANET270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-9.45%	35.44	33.39	34.75	—
ANET	ANET270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-11.78%	39.27	37.03	37.90	—
ANET	ANET270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-14.10%	42.14	40.08	39.86	—
ANET	ANET270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-16.42%	46.04	44.77	45.00	—
ANET	ANET270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-18.74%	49.38	47.25	43.00	—
ANET	ANET270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-21.06%	53.08	51.36	45.53	—
ANET	ANET270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-23.38%	56.70	54.65	49.82	—
ANET	ANET270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-25.71%	62.36	57.97	59.00	—
ANET	ANET270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-28.03%	65.06	62.36	63.21	—
ANET	ANET270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-30.35%	72.01	67.17	68.68	—
ANET	ANET270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-32.67%	74.55	72.85	73.18	—
ANET	ANET270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-34.99%	79.06	77.17	77.09	—
ANET	ANET270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-37.31%	84.54	80.80	74.10	—
ANET	ANET270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-39.64%	87.74	86.80	85.35	—
ANET	ANET270115C00127500	Call	2027-01-15	100	3.3	0.27	127.50	-40.80%	92.08	88.48	79.94	—
ANET	ANET270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-41.96%	95.21	92.72	85.30	—
ANET	ANET270115C00122500	Call	2027-01-15	100	3.3	0.27	122.50	-43.12%	97.74	93.60	93.45	—
ANET	ANET270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-44.28%	100.08	97.82	97.82	—
ANET	ANET270115C00117500	Call	2027-01-15	100	3.3	0.27	117.50	-45.44%	103.18	96.98	99.87	—
ANET	ANET270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-46.60%	103.03	100.43	92.75	—
ANET	ANET270115C00112500	Call	2027-01-15	100	3.3	0.27	112.50	-47.76%	106.86	104.18	95.23	—
ANET	ANET270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-48.92%	110.44	108.09	93.60	—
ANET	ANET270115C00107500	Call	2027-01-15	100	3.3	0.27	107.50	-50.08%	113.35	110.39	98.25	—
ANET	ANET270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-51.24%	113.65	111.01	103.25	—
ANET	ANET270115C00102500	Call	2027-01-15	100	3.3	0.27	102.50	-52.41%	117.71	114.35	105.37	—
ANET	ANET270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-53.57%	119.44	116.59	107.33	—
ANET	ANET270115C00097500	Call	2027-01-15	100	3.3	0.27	97.50	-54.73%	119.10	116.89	106.41	—
ANET	ANET270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-55.89%	122.22	121.71	117.22	—
ANET	ANET270115C00092500	Call	2027-01-15	100	3.3	0.27	92.50	-57.05%	127.48	123.34	102.11	—
ANET	ANET270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-58.21%	128.73	123.45	126.93	—
ANET	ANET270115C00087500	Call	2027-01-15	100	3.3	0.27	87.50	-59.37%	131.38	128.06	122.17	—
ANET	ANET270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-60.53%	135.39	128.74	124.07	—
ANET	ANET270115C00082500	Call	2027-01-15	100	3.3	0.27	82.50	-61.69%	134.20	131.88	123.47	—
ANET	ANET270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-62.85%	137.55	135.87	126.35	—
ANET	ANET270115C00077500	Call	2027-01-15	100	3.3	0.27	77.50	-64.01%	143.15	139.34	115.70	—
ANET	ANET270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-65.17%	140.90	139.69	138.75	—
ANET	ANET270115C00072500	Call	2027-01-15	100	3.3	0.27	72.50	-66.34%	148.10	145.05	136.05	—
ANET	ANET270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-67.50%	147.68	144.00	125.95	—
ANET	ANET270115C00067500	Call	2027-01-15	100	3.3	0.27	67.50	-68.66%	150.23	148.20	133.30	—
ANET	ANET270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-69.82%	153.74	149.39	145.14	—
ANET	ANET270115C00062500	Call	2027-01-15	100	3.3	0.27	62.50	-70.98%	155.51	152.76	126.50	—
ANET	ANET270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-72.14%	157.08	155.04	148.65	—
ANET	ANET270115C00057500	Call	2027-01-15	100	3.3	0.27	57.50	-73.30%	161.81	159.06	133.60	—
ANET	ANET270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-74.46%	162.82	159.41	142.72	—
ANET	ANET270115C00052500	Call	2027-01-15	100	3.3	0.27	52.50	-75.62%	168.54	163.09	128.92	—
ANET	ANET270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-76.78%	165.01	164.68	156.48	—
ANET	ANET270115C00048750	Call	2027-01-15	100	3.3	0.27	48.75	-77.36%	167.46	162.81	96.00	—
ANET	ANET270115C00047500	Call	2027-01-15	100	3.3	0.27	47.50	-77.94%	171.58	169.24	92.30	—
ANET	ANET270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-79.10%	170.85	169.98	142.84	—
ANET	ANET270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-81.43%	180.76	170.89	165.38	—
ANET	ANET270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-83.75%	182.47	176.12	170.08	—
ANET	ANET270115P00640000	Put	2027-01-15	100	3.3	0.27	640.00	+197.18%	237.64	234.44	—	—
ANET	ANET270115P00620000	Put	2027-01-15	100	3.3	0.27	620.00	+187.89%	219.93	216.20	239.75	—
ANET	ANET270115P00600000	Put	2027-01-15	100	3.3	0.27	600.00	+178.60%	207.57	203.07	206.79	—
ANET	ANET270115P00580000	Put	2027-01-15	100	3.3	0.27	580.00	+169.32%	192.20	181.70	—	—
ANET	ANET270115P00560000	Put	2027-01-15	100	3.3	0.27	560.00	+160.03%	176.31	172.19	—	—
ANET	ANET270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	+150.74%	156.84	153.80	—	—
ANET	ANET270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	+141.46%	147.14	142.55	—	—
ANET	ANET270115P00510000	Put	2027-01-15	100	3.3	0.27	510.00	+136.81%	138.21	131.46	—	—
ANET	ANET270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+132.17%	132.84	128.74	126.00	—
ANET	ANET270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+127.53%	126.38	120.10	—	—
ANET	ANET270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+122.88%	119.97	115.64	121.75	—
ANET	ANET270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+118.24%	110.55	107.43	—	—
ANET	ANET270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+113.60%	107.61	102.31	—	—
ANET	ANET270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+108.95%	101.77	94.48	—	—
ANET	ANET270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+104.31%	96.37	92.20	98.10	—
ANET	ANET270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+99.67%	90.60	85.79	90.08	—
ANET	ANET270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+95.02%	82.74	80.02	86.70	—
ANET	ANET270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+90.38%	79.26	74.55	77.46	—
ANET	ANET270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+85.74%	72.55	70.12	72.19	—
ANET	ANET270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+81.09%	68.81	63.40	80.45	—
ANET	ANET270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+76.45%	62.42	58.64	68.42	—
ANET	ANET270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+71.81%	59.69	56.23	56.97	—
ANET	ANET270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+67.16%	54.54	51.30	—	—
ANET	ANET270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+62.52%	51.47	47.41	48.99	—
ANET	ANET270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+57.88%	47.46	43.14	48.48	—
ANET	ANET270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	+53.23%	43.48	40.20	44.92	—
ANET	ANET270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+48.59%	40.00	36.35	39.20	—
ANET	ANET270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+43.95%	96.30	92.33	35.80	—
ANET	ANET270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+39.30%	88.73	85.63	33.21	—
ANET	ANET270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+34.66%	76.36	74.32	31.57	—
ANET	ANET270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+30.01%	67.77	66.79	75.22	—
ANET	ANET270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	+25.37%	59.75	57.80	68.77	—
ANET	ANET270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+20.73%	51.26	50.13	66.15	—
ANET	ANET270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	+16.08%	44.01	42.51	51.85	—
ANET	ANET270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	+11.44%	36.60	34.34	40.50	—
ANET	ANET270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	+6.80%	30.25	28.76	33.40	—
ANET	ANET270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	+2.15%	24.01	22.68	23.03	—
ANET	ANET270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-2.49%	17.99	17.31	17.93	—
ANET	ANET270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-7.13%	13.58	13.27	14.13	—
ANET	ANET270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-9.45%	11.71	11.13	11.78	—
ANET	ANET270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-11.78%	10.31	9.58	9.85	—
ANET	ANET270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-14.10%	9.41	7.78	8.30	—
ANET	ANET270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-16.42%	7.37	6.53	7.16	—
ANET	ANET270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-18.74%	6.11	5.47	6.05	—
ANET	ANET270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-21.06%	5.28	4.47	5.08	—
ANET	ANET270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-23.38%	4.09	3.52	4.88	—
ANET	ANET270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-25.71%	3.44	2.84	3.30	—
ANET	ANET270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-28.03%	2.86	2.27	2.54	—
ANET	ANET270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-30.35%	2.33	1.72	2.00	—
ANET	ANET270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-32.67%	1.98	1.36	1.76	—
ANET	ANET270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-34.99%	1.37	1.00	1.26	—
ANET	ANET270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-37.31%	1.23	0.88	1.15	—
ANET	ANET270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-39.64%	1.16	0.62	1.19	—
ANET	ANET270115P00127500	Put	2027-01-15	100	3.3	0.27	127.50	-40.80%	0.92	0.07	2.61	—
ANET	ANET270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-41.96%	0.89	0.38	0.58	—
ANET	ANET270115P00122500	Put	2027-01-15	100	3.3	0.27	122.50	-43.12%	0.93	0.01	1.10	—
ANET	ANET270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-44.28%	0.66	0.23	0.43	—
ANET	ANET270115P00117500	Put	2027-01-15	100	3.3	0.27	117.50	-45.44%	0.64	0.03	1.78	—
ANET	ANET270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-46.60%	0.52	0.03	0.37	—
ANET	ANET270115P00112500	Put	2027-01-15	100	3.3	0.27	112.50	-47.76%	0.30	0.01	0.26	—
ANET	ANET270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-48.92%	0.35	0.04	0.26	—
ANET	ANET270115P00107500	Put	2027-01-15	100	3.3	0.27	107.50	-50.08%	0.28	0.01	0.18	—
ANET	ANET270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-51.24%	0.51	0.00	0.26	—
ANET	ANET270115P00102500	Put	2027-01-15	100	3.3	0.27	102.50	-52.41%	0.87	0.00	0.26	—
ANET	ANET270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-53.57%	0.81	0.00	0.18	—
ANET	ANET270115P00097500	Put	2027-01-15	100	3.3	0.27	97.50	-54.73%	0.42	0.00	2.06	—
ANET	ANET270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-55.89%	0.40	0.00	0.20	—
ANET	ANET270115P00092500	Put	2027-01-15	100	3.3	0.27	92.50	-57.05%	0.38	0.00	0.20	—
ANET	ANET270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-58.21%	0.35	0.00	0.11	—
ANET	ANET270115P00087500	Put	2027-01-15	100	3.3	0.27	87.50	-59.37%	0.43	0.01	0.10	—
ANET	ANET270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-60.53%	0.15	0.05	0.09	—
ANET	ANET270115P00082500	Put	2027-01-15	100	3.3	0.27	82.50	-61.69%	0.73	0.00	0.11	—
ANET	ANET270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-62.85%	0.85	0.00	0.14	—
ANET	ANET270115P00077500	Put	2027-01-15	100	3.3	0.27	77.50	-64.01%	0.64	0.00	0.09	—
ANET	ANET270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-65.17%	0.49	0.00	0.04	—
ANET	ANET270115P00072500	Put	2027-01-15	100	3.3	0.27	72.50	-66.34%	0.65	0.00	0.17	—
ANET	ANET270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-67.50%	0.14	0.01	0.07	—
ANET	ANET270115P00067500	Put	2027-01-15	100	3.3	0.27	67.50	-68.66%	0.68	0.00	0.05	—
ANET	ANET270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-69.82%	0.67	0.00	0.06	—
ANET	ANET270115P00062500	Put	2027-01-15	100	3.3	0.27	62.50	-70.98%	0.87	0.00	0.15	—
ANET	ANET270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-72.14%	0.46	0.00	0.05	—
ANET	ANET270115P00057500	Put	2027-01-15	100	3.3	0.27	57.50	-73.30%	0.08	0.03	0.04	—
ANET	ANET270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-74.46%	1.06	0.00	0.36	—
ANET	ANET270115P00052500	Put	2027-01-15	100	3.3	0.27	52.50	-75.62%	0.45	0.00	0.19	—
ANET	ANET270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-76.78%	0.04	0.03	0.03	—
ANET	ANET270115P00048750	Put	2027-01-15	100	3.3	0.27	48.75	-77.36%	0.61	0.00	0.16	—
ANET	ANET270115P00047500	Put	2027-01-15	100	3.3	0.27	47.50	-77.94%	0.19	0.00	0.08	—
ANET	ANET270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-79.10%	2.17	0.00	0.15	—
ANET	ANET270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-81.43%	0.23	0.00	0.11	—
ANET	ANET270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-83.75%	0.23	0.00	0.09	—
ANET	ANET270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	+43.95%	7.63	6.70	7.05	—
ANET	ANET270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	+39.30%	8.79	7.65	7.55	—
ANET	ANET270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	+34.66%	10.18	9.45	9.80	—
ANET	ANET270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	+30.01%	12.41	11.48	9.90	—
ANET	ANET270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	+25.37%	14.59	13.32	12.30	—
ANET	ANET270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	+20.73%	16.34	15.73	16.15	—
ANET	ANET270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	+16.08%	19.14	18.52	17.65	—
ANET	ANET270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	+11.44%	22.18	21.93	19.81	—
ANET	ANET270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	+6.80%	25.90	25.37	24.09	—
ANET	ANET270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	+2.15%	30.47	27.92	29.61	—
ANET	ANET270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-2.49%	35.46	34.01	33.91	—
ANET	ANET270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-7.13%	39.75	38.49	39.26	—
ANET	ANET270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-9.45%	43.54	40.55	38.00	—
ANET	ANET270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-11.78%	46.07	42.99	42.70	—
ANET	ANET270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-14.10%	48.93	47.48	39.94	—
ANET	ANET270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-16.42%	51.47	48.96	45.77	—
ANET	ANET270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-18.74%	55.17	54.88	54.88	—
ANET	ANET270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-21.06%	58.89	56.63	55.70	—
ANET	ANET270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-23.38%	62.38	59.30	61.97	—
ANET	ANET270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-25.71%	66.42	62.86	59.27	—
ANET	ANET270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-28.03%	69.33	68.55	62.69	—
ANET	ANET270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-30.35%	74.72	72.15	73.51	—
ANET	ANET270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-32.67%	77.91	75.22	64.02	—
ANET	ANET270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-34.99%	82.84	79.94	72.92	—
ANET	ANET270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-37.31%	87.37	85.45	82.90	—
ANET	ANET270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-39.64%	92.78	87.54	83.50	—
ANET	ANET270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-41.96%	95.58	95.10	81.05	—
ANET	ANET270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-44.28%	101.50	100.27	90.94	—
ANET	ANET270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-46.60%	105.05	101.42	81.20	—
ANET	ANET270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-48.92%	111.21	106.54	97.50	—
ANET	ANET270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-51.24%	116.94	110.65	109.37	—
ANET	ANET270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-53.57%	121.42	116.99	107.24	—
ANET	ANET270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-55.89%	126.26	118.94	99.66	—
ANET	ANET270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-58.21%	129.57	124.71	120.17	—
ANET	ANET270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-60.53%	134.10	130.99	89.25	—
ANET	ANET270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-62.85%	140.05	134.93	122.16	—
ANET	ANET270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-65.17%	142.20	140.96	136.08	—
ANET	ANET270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-67.50%	150.11	145.03	95.08	—
ANET	ANET270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-69.82%	155.88	152.88	132.28	—
ANET	ANET270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	+43.95%	99.48	95.86	—	—
ANET	ANET270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	+39.30%	91.36	87.57	95.34	—
ANET	ANET270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	+34.66%	80.91	79.31	—	—
ANET	ANET270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	+30.01%	72.11	70.30	90.16	—
ANET	ANET270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	+25.37%	64.48	63.77	—	—
ANET	ANET270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	+20.73%	56.83	53.64	71.65	—
ANET	ANET270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	+16.08%	49.98	47.07	49.90	—
ANET	ANET270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	+11.44%	42.11	40.89	42.98	—
ANET	ANET270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	+6.80%	36.60	34.91	35.69	—
ANET	ANET270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	+2.15%	31.04	28.69	30.35	—
ANET	ANET270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-2.49%	25.60	23.76	25.18	—
ANET	ANET270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-7.13%	20.26	18.75	20.20	—
ANET	ANET270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-9.45%	18.03	17.12	18.20	—
ANET	ANET270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-11.78%	16.57	15.35	15.46	—
ANET	ANET270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-14.10%	14.58	12.41	14.15	—
ANET	ANET270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-16.42%	12.88	11.18	12.44	—
ANET	ANET270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-18.74%	10.93	9.76	10.40	—
ANET	ANET270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-21.06%	9.08	8.29	9.98	—
ANET	ANET270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-23.38%	8.48	7.21	8.39	—
ANET	ANET270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-25.71%	7.85	6.07	8.60	—
ANET	ANET270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-28.03%	6.37	5.22	7.60	—
ANET	ANET270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-30.35%	5.14	4.36	4.90	—
ANET	ANET270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-32.67%	4.08	3.66	4.48	—
ANET	ANET270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-34.99%	3.58	3.06	3.45	—
ANET	ANET270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-37.31%	2.72	2.48	2.77	—
ANET	ANET270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-39.64%	2.27	1.84	2.08	—
ANET	ANET270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-41.96%	1.94	1.56	1.73	—
ANET	ANET270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-44.28%	1.54	1.17	1.38	—
ANET	ANET270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-46.60%	1.26	1.01	1.96	—
ANET	ANET270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-48.92%	0.99	0.58	0.91	—
ANET	ANET270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-51.24%	0.77	0.56	0.70	—
ANET	ANET270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-53.57%	0.69	0.50	0.61	—
ANET	ANET270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-55.89%	0.52	0.40	0.57	—
ANET	ANET270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-58.21%	0.61	0.01	0.51	—
ANET	ANET270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-60.53%	0.52	0.00	0.37	—
ANET	ANET270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-62.85%	0.47	0.00	0.21	—
ANET	ANET270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-65.17%	0.43	0.00	0.22	—
ANET	ANET270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-67.50%	0.93	0.00	0.30	—
ANET	ANET270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-69.82%	0.75	0.00	0.10	—
ANET	ANET270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	+43.95%	14.33	12.96	13.32	—
ANET	ANET270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	+39.30%	15.68	13.78	15.00	—
ANET	ANET270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	+34.66%	18.16	15.24	15.60	—
ANET	ANET270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	+30.01%	19.92	18.31	18.65	—
ANET	ANET270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	+25.37%	22.00	20.12	21.50	—
ANET	ANET270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	+20.73%	24.77	23.66	21.69	—
ANET	ANET270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	+16.08%	28.01	25.77	27.17	—
ANET	ANET270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	+11.44%	31.26	28.92	29.72	—
ANET	ANET270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	+6.80%	34.38	33.37	34.03	—
ANET	ANET270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	+2.15%	39.45	37.54	38.22	—
ANET	ANET270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-2.49%	43.82	42.48	42.60	—
ANET	ANET270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-7.13%	48.13	46.26	47.67	—
ANET	ANET270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-9.45%	51.89	48.46	50.26	—
ANET	ANET270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-11.78%	53.88	51.57	50.10	—
ANET	ANET270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-14.10%	55.79	53.71	54.80	—
ANET	ANET270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-16.42%	60.63	57.38	56.00	—
ANET	ANET270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-18.74%	63.63	60.70	61.19	—
ANET	ANET270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-21.06%	65.79	62.82	58.33	—
ANET	ANET270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-23.38%	69.88	68.00	67.64	—
ANET	ANET270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-25.71%	72.21	71.04	67.54	—
ANET	ANET270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-28.03%	75.74	73.21	69.25	—
ANET	ANET270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-30.35%	81.61	78.74	77.36	—
ANET	ANET270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-32.67%	86.15	80.76	73.10	—
ANET	ANET270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-34.99%	86.21	84.54	85.45	—
ANET	ANET270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-37.31%	92.61	87.83	90.85	—
ANET	ANET270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-39.64%	95.33	94.35	88.17	—
ANET	ANET270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-41.96%	99.36	98.91	90.30	—
ANET	ANET270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-44.28%	103.69	102.98	101.00	—
ANET	ANET270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-46.60%	108.38	107.60	91.99	—
ANET	ANET270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-48.92%	112.63	110.60	104.10	—
ANET	ANET270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-51.24%	118.90	115.58	104.93	—
ANET	ANET270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-53.57%	122.60	119.32	113.15	—
ANET	ANET270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-55.89%	128.39	124.06	111.75	—
ANET	ANET270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-58.21%	130.07	128.48	105.45	—
ANET	ANET270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-60.53%	135.81	133.12	109.83	—
ANET	ANET270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-62.85%	142.19	135.18	121.33	—
ANET	ANET270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-65.17%	144.57	139.18	128.00	—
ANET	ANET270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-67.50%	152.50	149.15	136.05	—
ANET	ANET270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-69.82%	152.77	150.16	141.36	—
ANET	ANET270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	+43.95%	101.81	100.95	—	—
ANET	ANET270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	+39.30%	95.47	90.18	—	—
ANET	ANET270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	+34.66%	86.93	82.68	—	—
ANET	ANET270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	+30.01%	79.01	76.72	—	—
ANET	ANET270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	+25.37%	71.14	66.80	105.40	—
ANET	ANET270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	+20.73%	62.03	60.67	74.70	—
ANET	ANET270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	+16.08%	56.27	52.60	66.49	—
ANET	ANET270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	+11.44%	48.63	47.51	50.15	—
ANET	ANET270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	+6.80%	43.44	40.71	45.70	—
ANET	ANET270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	+2.15%	36.17	35.22	43.35	—
ANET	ANET270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-2.49%	32.67	30.33	34.84	—
ANET	ANET270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-7.13%	27.01	25.22	28.45	—
ANET	ANET270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-9.45%	25.33	22.70	25.95	—
ANET	ANET270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-11.78%	22.18	20.29	22.19	—
ANET	ANET270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-14.10%	20.31	18.67	21.25	—
ANET	ANET270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-16.42%	19.02	16.87	18.63	—
ANET	ANET270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-18.74%	17.80	14.53	16.00	—
ANET	ANET270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-21.06%	14.97	13.34	17.55	—
ANET	ANET270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-23.38%	13.17	11.82	12.80	—
ANET	ANET270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-25.71%	11.60	10.70	11.45	—
ANET	ANET270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-28.03%	11.06	9.20	11.56	—
ANET	ANET270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-30.35%	9.05	8.03	8.43	—
ANET	ANET270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-32.67%	8.64	6.28	8.34	—
ANET	ANET270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-34.99%	7.12	5.74	6.30	—
ANET	ANET270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-37.31%	6.54	4.33	5.98	—
ANET	ANET270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-39.64%	4.94	4.33	5.58	—
ANET	ANET270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-41.96%	4.02	3.43	3.48	—
ANET	ANET270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-44.28%	3.77	3.01	3.60	—
ANET	ANET270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-46.60%	3.50	2.41	3.00	—
ANET	ANET270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-48.92%	2.75	1.93	2.53	—
ANET	ANET270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-51.24%	2.45	1.59	3.40	—
ANET	ANET270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-53.57%	1.91	0.93	1.89	—
ANET	ANET270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-55.89%	1.58	0.81	1.50	—
ANET	ANET270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-58.21%	1.37	0.49	1.32	—
ANET	ANET270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-60.53%	1.12	0.50	2.31	—
ANET	ANET270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-62.85%	0.90	0.16	0.66	—
ANET	ANET270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-65.17%	0.76	0.29	0.56	—
ANET	ANET270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-67.50%	0.50	0.32	0.96	—
ANET	ANET270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-69.82%	0.74	0.00	0.44	—
ANET	ANET270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	+43.95%	20.94	19.75	19.50	—
ANET	ANET270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	+39.30%	23.36	19.97	19.90	—
ANET	ANET270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	+34.66%	25.94	22.07	21.75	—
ANET	ANET270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	+30.01%	27.58	24.10	25.00	—
ANET	ANET270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	+25.37%	30.20	27.48	28.28	—
ANET	ANET270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	+20.73%	32.55	31.11	32.25	—
ANET	ANET270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	+16.08%	35.16	33.36	34.05	—
ANET	ANET270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	+11.44%	38.21	35.74	37.40	—
ANET	ANET270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	+6.80%	43.31	39.81	39.39	—
ANET	ANET270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	+2.15%	47.28	44.76	44.77	—
ANET	ANET270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	-2.49%	51.13	48.16	48.82	—
ANET	ANET270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	-7.13%	56.53	53.23	49.65	—
ANET	ANET270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	-9.45%	57.49	55.16	52.07	—
ANET	ANET270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-11.78%	61.66	58.03	54.20	—
ANET	ANET270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-14.10%	63.26	59.65	57.65	—
ANET	ANET270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-16.42%	68.29	63.78	60.01	—
ANET	ANET270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-18.74%	70.62	65.81	60.13	—
ANET	ANET270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-21.06%	72.38	68.82	70.83	—
ANET	ANET270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-23.38%	75.79	73.86	66.95	—
ANET	ANET270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-25.71%	76.88	75.45	76.88	—
ANET	ANET270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-28.03%	81.00	77.93	74.50	—
ANET	ANET270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-30.35%	84.57	83.64	74.50	—
ANET	ANET270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-32.67%	90.41	84.88	70.36	—
ANET	ANET270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-34.99%	92.70	88.86	72.72	—
ANET	ANET270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-37.31%	94.99	91.49	92.24	—
ANET	ANET270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	-39.64%	100.41	96.55	92.85	—
ANET	ANET270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	-41.96%	102.34	99.57	80.68	—
ANET	ANET270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	-44.28%	108.82	106.43	96.15	—
ANET	ANET270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	-46.60%	113.26	110.19	—	—
ANET	ANET270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-48.92%	115.36	113.81	—	—
ANET	ANET270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-51.24%	118.81	117.45	111.96	—
ANET	ANET270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-53.57%	124.55	123.28	—	—
ANET	ANET270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	-55.89%	129.65	123.62	125.53	—
ANET	ANET270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	+43.95%	105.96	101.94	—	—
ANET	ANET270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	+39.30%	97.46	95.08	—	—
ANET	ANET270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	+34.66%	88.57	86.84	—	—
ANET	ANET270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	+30.01%	81.42	79.04	—	—
ANET	ANET270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	+25.37%	73.96	70.81	—	—
ANET	ANET270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	+20.73%	68.07	66.04	—	—
ANET	ANET270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	+16.08%	61.24	57.77	60.66	—
ANET	ANET270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	+11.44%	54.41	51.71	53.09	—
ANET	ANET270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	+6.80%	49.29	46.62	48.75	—
ANET	ANET270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	+2.15%	41.34	40.27	45.73	—
ANET	ANET270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	-2.49%	37.57	34.47	37.15	—
ANET	ANET270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	-7.13%	32.08	30.44	31.53	—
ANET	ANET270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	-9.45%	29.46	26.57	31.30	—
ANET	ANET270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-11.78%	27.61	24.65	29.53	—
ANET	ANET270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-14.10%	24.28	22.38	24.75	—
ANET	ANET270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-16.42%	22.36	20.67	22.40	—
ANET	ANET270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-18.74%	22.27	18.94	20.80	—
ANET	ANET270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-21.06%	19.21	17.59	18.60	—
ANET	ANET270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-23.38%	17.55	14.72	16.30	—
ANET	ANET270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-25.71%	15.45	13.42	14.85	—
ANET	ANET270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-28.03%	13.40	11.47	13.35	—
ANET	ANET270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-30.35%	12.72	10.21	14.00	—
ANET	ANET270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-32.67%	10.92	8.64	10.95	—
ANET	ANET270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-34.99%	10.67	7.71	10.00	—
ANET	ANET270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-37.31%	9.41	6.65	9.20	—
ANET	ANET270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	-39.64%	8.20	6.07	7.15	—
ANET	ANET270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	-41.96%	7.32	4.98	6.20	—
ANET	ANET270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	-44.28%	5.62	4.22	5.30	—
ANET	ANET270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	-46.60%	4.58	3.88	4.52	—
ANET	ANET270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-48.92%	4.07	3.02	4.50	—
ANET	ANET270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-51.24%	3.97	2.81	3.55	—
ANET	ANET270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-53.57%	3.63	2.29	5.87	—
ANET	ANET270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	-55.89%	2.79	1.60	2.76	—
ANET	ANET280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+43.95%	28.72	26.43	—	—
ANET	ANET280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	+39.30%	31.75	28.84	30.20	—
ANET	ANET280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	+34.66%	33.32	30.25	30.19	—
ANET	ANET280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	+30.01%	36.15	33.53	34.35	—
ANET	ANET280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	+25.37%	38.89	37.35	38.10	—
ANET	ANET280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	+20.73%	41.48	38.79	40.00	—
ANET	ANET280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	+16.08%	45.28	41.21	43.65	—
ANET	ANET280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	+11.44%	48.66	45.75	46.05	—
ANET	ANET280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	+6.80%	52.43	48.07	47.63	—
ANET	ANET280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	+2.15%	55.24	52.64	53.16	—
ANET	ANET280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-2.49%	59.82	57.58	58.30	—
ANET	ANET280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-7.13%	63.66	61.78	63.23	—
ANET	ANET280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-9.45%	67.03	62.87	64.40	—
ANET	ANET280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-11.78%	67.86	64.63	66.10	—
ANET	ANET280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-14.10%	71.31	68.62	69.82	—
ANET	ANET280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-16.42%	74.83	69.62	71.18	—
ANET	ANET280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-18.74%	75.80	72.43	67.22	—
ANET	ANET280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-21.06%	78.49	76.98	77.45	—
ANET	ANET280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-23.38%	81.91	77.61	80.53	—
ANET	ANET280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-25.71%	84.20	81.08	82.72	—
ANET	ANET280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-28.03%	87.96	85.47	87.00	—
ANET	ANET280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-30.35%	92.32	86.53	88.49	—
ANET	ANET280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-32.67%	94.21	90.57	91.00	—
ANET	ANET280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-34.99%	100.01	96.36	95.17	—
ANET	ANET280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-37.31%	103.68	96.89	97.85	—
ANET	ANET280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-39.64%	106.73	103.28	101.76	—
ANET	ANET280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-41.96%	107.14	104.91	97.51	—
ANET	ANET280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-44.28%	109.78	106.95	109.30	—
ANET	ANET280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-46.60%	115.42	112.29	111.00	—
ANET	ANET280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-48.92%	120.80	115.28	116.75	—
ANET	ANET280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-51.24%	124.42	118.95	112.00	—
ANET	ANET280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-53.57%	129.02	125.86	119.12	—
ANET	ANET280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-55.89%	133.81	130.06	108.03	—
ANET	ANET280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-58.21%	136.26	130.63	125.55	—
ANET	ANET280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-60.53%	141.51	139.01	131.25	—
ANET	ANET280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-62.85%	146.55	139.36	133.20	—
ANET	ANET280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-65.17%	150.35	144.29	140.54	—
ANET	ANET280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-67.50%	155.59	148.33	149.55	—
ANET	ANET280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-69.82%	155.94	153.87	146.53	—
ANET	ANET280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-72.14%	164.51	155.18	158.68	—
ANET	ANET280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+43.95%	109.32	105.92	—	—
ANET	ANET280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	+39.30%	102.66	98.45	101.58	—
ANET	ANET280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	+34.66%	93.98	93.25	110.86	—
ANET	ANET280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	+30.01%	87.36	84.30	97.28	—
ANET	ANET280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	+25.37%	79.42	76.34	79.86	—
ANET	ANET280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	+20.73%	73.16	71.26	73.36	—
ANET	ANET280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	+16.08%	66.90	63.13	76.08	—
ANET	ANET280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	+11.44%	60.30	56.81	60.52	—
ANET	ANET280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	+6.80%	52.27	50.76	57.70	—
ANET	ANET280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	+2.15%	47.49	45.46	50.16	—
ANET	ANET280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-2.49%	41.91	40.07	41.20	—
ANET	ANET280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-7.13%	38.03	33.80	36.53	—
ANET	ANET280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-9.45%	34.43	32.45	34.18	—
ANET	ANET280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-11.78%	31.34	30.11	31.70	—
ANET	ANET280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-14.10%	28.92	27.38	31.69	—
ANET	ANET280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-16.42%	27.11	25.38	26.75	—
ANET	ANET280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-18.74%	25.96	23.39	26.20	—
ANET	ANET280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-21.06%	23.87	21.39	23.00	—
ANET	ANET280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-23.38%	22.26	20.43	24.51	—
ANET	ANET280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-25.71%	20.02	17.45	19.00	—
ANET	ANET280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-28.03%	17.22	15.81	17.42	—
ANET	ANET280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-30.35%	16.98	14.11	18.00	—
ANET	ANET280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-32.67%	15.56	12.58	14.67	—
ANET	ANET280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-34.99%	13.08	11.25	13.06	—
ANET	ANET280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-37.31%	11.59	9.76	11.00	—
ANET	ANET280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-39.64%	10.45	8.60	9.90	—
ANET	ANET280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-41.96%	9.14	7.39	9.24	—
ANET	ANET280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-44.28%	7.77	6.88	8.53	—
ANET	ANET280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-46.60%	7.13	5.50	6.86	—
ANET	ANET280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-48.92%	6.10	4.68	6.45	—
ANET	ANET280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-51.24%	5.54	4.28	6.50	—
ANET	ANET280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-53.57%	4.39	3.71	4.51	—
ANET	ANET280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-55.89%	3.84	3.07	3.80	—
ANET	ANET280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-58.21%	3.55	2.51	4.60	—
ANET	ANET280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-60.53%	3.09	1.82	3.15	—
ANET	ANET280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-62.85%	2.20	1.64	1.95	—
ANET	ANET280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-65.17%	2.10	1.05	2.00	—
ANET	ANET280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-67.50%	1.70	0.75	1.54	—
ANET	ANET280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-69.82%	1.37	0.77	1.13	—
ANET	ANET280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-72.14%	1.09	0.36	0.98	—
ANET	ANET290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	+43.95%	52.82	48.34	48.65	—
ANET	ANET290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	+39.30%	52.59	49.76	49.30	—
ANET	ANET290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	+34.66%	56.05	51.05	51.70	—
ANET	ANET290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	+30.01%	59.88	54.53	55.57	—
ANET	ANET290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	+25.37%	60.54	56.55	55.46	—
ANET	ANET290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	+20.73%	64.86	59.92	56.61	—
ANET	ANET290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	+16.08%	67.46	63.31	63.77	—
ANET	ANET290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	+11.44%	69.15	65.78	65.08	—
ANET	ANET290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	+6.80%	74.08	69.01	70.75	—
ANET	ANET290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	+2.15%	75.98	71.55	73.70	—
ANET	ANET290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-2.49%	80.08	76.89	73.67	—
ANET	ANET290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-7.13%	84.26	82.43	81.83	—
ANET	ANET290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-9.45%	86.68	82.70	82.80	—
ANET	ANET290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-11.78%	88.68	84.16	84.90	—
ANET	ANET290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-14.10%	89.98	87.61	85.00	—
ANET	ANET290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-16.42%	93.18	88.00	83.32	—
ANET	ANET290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-18.74%	94.81	92.92	—	—
ANET	ANET290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-21.06%	97.78	92.45	89.60	—
ANET	ANET290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-23.38%	98.50	96.48	90.95	—
ANET	ANET290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-25.71%	104.98	100.00	94.80	—
ANET	ANET290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-28.03%	106.19	100.18	97.30	—
ANET	ANET290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-30.35%	105.92	105.55	99.70	—
ANET	ANET290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-32.67%	109.81	107.05	100.88	—
ANET	ANET290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-34.99%	112.38	108.87	97.77	—
ANET	ANET290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-37.31%	114.67	110.46	110.94	—
ANET	ANET290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-39.64%	120.98	113.61	—	—
ANET	ANET290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-41.96%	120.36	117.12	117.85	—
ANET	ANET290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-44.28%	126.85	120.67	—	—
ANET	ANET290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-46.60%	125.82	125.02	119.75	—
ANET	ANET290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-48.92%	129.86	126.96	—	—
ANET	ANET290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	-51.24%	133.65	133.05	126.23	—
ANET	ANET290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-53.57%	139.27	131.34	130.29	—
ANET	ANET290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	-55.89%	140.60	136.88	130.33	—
ANET	ANET290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	+43.95%	120.28	117.43	—	—
ANET	ANET290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	+39.30%	115.27	110.93	—	—
ANET	ANET290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	+34.66%	107.76	103.32	—	—
ANET	ANET290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	+30.01%	97.69	96.54	—	—
ANET	ANET290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	+25.37%	92.10	86.82	91.25	—
ANET	ANET290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	+20.73%	83.85	81.67	—	—
ANET	ANET290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	+16.08%	77.25	76.17	82.00	—
ANET	ANET290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	+11.44%	72.75	67.89	73.48	—
ANET	ANET290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	+6.80%	67.80	61.34	—	—
ANET	ANET290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	+2.15%	61.08	57.29	59.20	—
ANET	ANET290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-2.49%	54.98	51.55	53.52	—
ANET	ANET290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-7.13%	47.26	45.77	47.00	—
ANET	ANET290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-9.45%	44.49	44.00	46.40	—
ANET	ANET290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-11.78%	44.16	39.73	48.46	—
ANET	ANET290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-14.10%	41.48	39.52	40.25	—
ANET	ANET290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-16.42%	39.46	34.91	43.40	—
ANET	ANET290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-18.74%	37.56	32.80	36.62	—
ANET	ANET290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-21.06%	34.28	31.63	—	—
ANET	ANET290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-23.38%	33.45	28.91	35.20	—
ANET	ANET290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-25.71%	30.03	26.34	34.70	—
ANET	ANET290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-28.03%	27.97	23.68	—	—
ANET	ANET290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-30.35%	26.95	22.75	28.01	—
ANET	ANET290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-32.67%	24.98	21.64	26.35	—
ANET	ANET290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-34.99%	22.68	19.87	23.07	—
ANET	ANET290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-37.31%	20.42	17.60	19.29	—
ANET	ANET290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-39.64%	18.82	15.57	—	—
ANET	ANET290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-41.96%	17.73	14.56	—	—
ANET	ANET290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-44.28%	15.17	12.95	14.19	—
ANET	ANET290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-46.60%	14.07	11.37	15.15	—
ANET	ANET290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-48.92%	12.98	9.68	12.40	—
ANET	ANET290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	-51.24%	11.71	9.16	10.93	—
ANET	ANET290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-53.57%	10.18	7.63	10.55	—
ANET	ANET290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	-55.89%	8.55	7.07	8.03	—