APP Options ChainApplovin - Class A

Spot 278.78 · 2,760 contracts · 19 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
APP	APP261009C00470000	Call	2026-10-09	2	0.1	0.01	470.00	+68.59%	4.27	0.00	0.66	3
APP	APP261009C00465000	Call	2026-10-09	2	0.1	0.01	465.00	+66.80%	4.35	0.00	0.45	1
APP	APP261009C00460000	Call	2026-10-09	2	0.1	0.01	460.00	+65.00%	4.32	0.00	0.04	24
APP	APP261009C00455000	Call	2026-10-09	2	0.1	0.01	455.00	+63.21%	4.34	0.00	—	—
APP	APP261009C00450000	Call	2026-10-09	2	0.1	0.01	450.00	+61.42%	4.27	0.00	0.18	2
APP	APP261009C00445000	Call	2026-10-09	2	0.1	0.01	445.00	+59.62%	4.26	0.00	0.75	3
APP	APP261009C00440000	Call	2026-10-09	2	0.1	0.01	440.00	+57.83%	4.26	0.00	0.30	53
APP	APP261009C00435000	Call	2026-10-09	2	0.1	0.01	435.00	+56.04%	4.34	0.00	0.63	13
APP	APP261009C00430000	Call	2026-10-09	2	0.1	0.01	430.00	+54.24%	4.34	0.00	1.15	15
APP	APP261009C00425000	Call	2026-10-09	2	0.1	0.01	425.00	+52.45%	0.52	0.00	1.65	13
APP	APP261009C00420000	Call	2026-10-09	2	0.1	0.01	420.00	+50.66%	1.98	0.00	1.65	15
APP	APP261009C00415000	Call	2026-10-09	2	0.1	0.01	415.00	+48.86%	4.34	0.00	0.80	24
APP	APP261009C00410000	Call	2026-10-09	2	0.1	0.01	410.00	+47.07%	4.26	0.00	1.81	91
APP	APP261009C00405000	Call	2026-10-09	2	0.1	0.01	405.00	+45.28%	4.24	0.00	0.05	2
APP	APP261009C00400000	Call	2026-10-09	2	0.1	0.01	400.00	+43.48%	1.22	0.00	0.05	345
APP	APP261009C00395000	Call	2026-10-09	2	0.1	0.01	395.00	+41.69%	4.32	0.00	0.28	5
APP	APP261009C00390000	Call	2026-10-09	2	0.1	0.01	390.00	+39.90%	0.07	0.00	0.06	154
APP	APP261009C00387500	Call	2026-10-09	2	0.1	0.01	387.50	+39.00%	4.35	0.00	—	—
APP	APP261009C00385000	Call	2026-10-09	2	0.1	0.01	385.00	+38.10%	2.75	0.00	0.35	4
APP	APP261009C00382500	Call	2026-10-09	2	0.1	0.01	382.50	+37.20%	4.34	0.00	—	—
APP	APP261009C00380000	Call	2026-10-09	2	0.1	0.01	380.00	+36.31%	0.32	0.00	0.01	236
APP	APP261009C00377500	Call	2026-10-09	2	0.1	0.01	377.50	+35.41%	4.28	0.00	—	—
APP	APP261009C00375000	Call	2026-10-09	2	0.1	0.01	375.00	+34.51%	0.03	0.00	0.03	113
APP	APP261009C00372500	Call	2026-10-09	2	0.1	0.01	372.50	+33.62%	1.97	0.00	0.43	28
APP	APP261009C00370000	Call	2026-10-09	2	0.1	0.01	370.00	+32.72%	0.22	0.00	0.09	135
APP	APP261009C00367500	Call	2026-10-09	2	0.1	0.01	367.50	+31.82%	3.44	0.00	—	—
APP	APP261009C00365000	Call	2026-10-09	2	0.1	0.01	365.00	+30.93%	4.15	0.00	0.09	79
APP	APP261009C00362500	Call	2026-10-09	2	0.1	0.01	362.50	+30.03%	2.82	0.00	0.72	2
APP	APP261009C00360000	Call	2026-10-09	2	0.1	0.01	360.00	+29.13%	3.03	0.00	0.03	277
APP	APP261009C00357500	Call	2026-10-09	2	0.1	0.01	357.50	+28.24%	3.65	0.00	0.39	3
APP	APP261009C00355000	Call	2026-10-09	2	0.1	0.01	355.00	+27.34%	0.07	0.00	0.05	262
APP	APP261009C00352500	Call	2026-10-09	2	0.1	0.01	352.50	+26.44%	1.48	0.00	—	—
APP	APP261009C00350000	Call	2026-10-09	2	0.1	0.01	350.00	+25.55%	0.12	0.00	0.05	216
APP	APP261009C00347500	Call	2026-10-09	2	0.1	0.01	347.50	+24.65%	0.07	0.00	0.15	4
APP	APP261009C00345000	Call	2026-10-09	2	0.1	0.01	345.00	+23.75%	0.17	0.00	0.13	79
APP	APP261009C00342500	Call	2026-10-09	2	0.1	0.01	342.50	+22.86%	2.93	0.00	0.37	1
APP	APP261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	+21.96%	0.07	0.00	0.05	252
APP	APP261009C00337500	Call	2026-10-09	2	0.1	0.01	337.50	+21.06%	1.03	0.00	0.10	258
APP	APP261009C00335000	Call	2026-10-09	2	0.1	0.01	335.00	+20.17%	0.08	0.00	0.05	154
APP	APP261009C00332500	Call	2026-10-09	2	0.1	0.01	332.50	+19.27%	0.27	0.00	0.10	135
APP	APP261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	+18.37%	0.17	0.00	0.02	468
APP	APP261009C00327500	Call	2026-10-09	2	0.1	0.01	327.50	+17.48%	0.08	0.00	0.08	106
APP	APP261009C00325000	Call	2026-10-09	2	0.1	0.01	325.00	+16.58%	0.12	0.00	0.12	514
APP	APP261009C00322500	Call	2026-10-09	2	0.1	0.01	322.50	+15.68%	0.47	0.00	0.21	99
APP	APP261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	+14.79%	0.13	0.07	0.07	860
APP	APP261009C00317500	Call	2026-10-09	2	0.1	0.01	317.50	+13.89%	0.23	0.07	0.09	49
APP	APP261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	+12.99%	0.17	0.08	0.15	309
APP	APP261009C00312500	Call	2026-10-09	2	0.1	0.01	312.50	+12.10%	0.28	0.07	0.14	257
APP	APP261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	+11.20%	0.18	0.13	0.16	728
APP	APP261009C00307500	Call	2026-10-09	2	0.1	0.01	307.50	+10.30%	0.47	0.17	0.20	152
APP	APP261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	+9.41%	0.42	0.32	0.35	643
APP	APP261009C00302500	Call	2026-10-09	2	0.1	0.01	302.50	+8.51%	0.48	0.37	0.43	175
APP	APP261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	+7.61%	0.68	0.62	0.62	1,242
APP	APP261009C00297500	Call	2026-10-09	2	0.1	0.01	297.50	+6.71%	1.07	0.58	0.80	269
APP	APP261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	+5.82%	1.28	0.92	1.15	339
APP	APP261009C00292500	Call	2026-10-09	2	0.1	0.01	292.50	+4.92%	1.63	1.37	1.50	228
APP	APP261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	+4.02%	2.11	1.77	2.10	467
APP	APP261009C00287500	Call	2026-10-09	2	0.1	0.01	287.50	+3.13%	2.77	2.35	2.58	192
APP	APP261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	+2.23%	3.65	3.16	3.50	402
APP	APP261009C00282500	Call	2026-10-09	2	0.1	0.01	282.50	+1.33%	4.67	3.77	4.20	72
APP	APP261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	+0.44%	5.78	4.88	5.61	354
APP	APP261009C00277500	Call	2026-10-09	2	0.1	0.01	277.50	-0.46%	6.85	5.98	6.79	296
APP	APP261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	-1.36%	8.35	7.36	8.00	159
APP	APP261009C00272500	Call	2026-10-09	2	0.1	0.01	272.50	-2.25%	10.22	9.13	9.25	106
APP	APP261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	-3.15%	12.20	10.82	10.80	188
APP	APP261009C00267500	Call	2026-10-09	2	0.1	0.01	267.50	-4.05%	13.83	12.27	12.73	37
APP	APP261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	-4.94%	16.13	14.61	14.13	68
APP	APP261009C00262500	Call	2026-10-09	2	0.1	0.01	262.50	-5.84%	21.28	13.77	16.18	—
APP	APP261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	-6.74%	23.26	18.25	21.20	30
APP	APP261009C00257500	Call	2026-10-09	2	0.1	0.01	257.50	-7.63%	26.30	20.03	29.00	2
APP	APP261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	-8.53%	28.14	20.12	—	—
APP	APP261009C00252500	Call	2026-10-09	2	0.1	0.01	252.50	-9.43%	30.14	23.47	28.26	1
APP	APP261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	-10.32%	30.50	27.02	30.68	31
APP	APP261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	-12.12%	41.53	30.99	32.50	1
APP	APP261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	-13.91%	45.03	34.99	30.70	5
APP	APP261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	-15.70%	49.80	39.31	—	—
APP	APP261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	-17.50%	56.29	44.68	41.85	3
APP	APP261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	-19.29%	61.06	49.82	—	—
APP	APP261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	-21.08%	65.69	55.78	—	—
APP	APP261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	-22.88%	70.26	59.47	—	—
APP	APP261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	-24.67%	75.44	66.82	—	—
APP	APP261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	-26.47%	79.33	69.56	—	—
APP	APP261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	-28.26%	86.33	74.97	—	—
APP	APP261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	-30.05%	90.10	81.71	—	—
APP	APP261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	-31.85%	94.17	85.15	89.90	2
APP	APP261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-33.64%	101.15	91.36	—	—
APP	APP261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-35.43%	105.21	96.53	100.35	—
APP	APP261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-37.23%	110.74	99.93	105.35	—
APP	APP261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-39.02%	115.66	101.36	—	—
APP	APP261009P00470000	Put	2026-10-09	2	0.1	0.01	470.00	+68.59%	196.95	186.71	—	—
APP	APP261009P00465000	Put	2026-10-09	2	0.1	0.01	465.00	+66.80%	192.45	175.14	—	—
APP	APP261009P00460000	Put	2026-10-09	2	0.1	0.01	460.00	+65.00%	191.03	170.36	—	—
APP	APP261009P00455000	Put	2026-10-09	2	0.1	0.01	455.00	+63.21%	182.02	165.16	—	—
APP	APP261009P00450000	Put	2026-10-09	2	0.1	0.01	450.00	+61.42%	174.22	163.12	139.25	—
APP	APP261009P00445000	Put	2026-10-09	2	0.1	0.01	445.00	+59.62%	171.55	160.32	—	—
APP	APP261009P00440000	Put	2026-10-09	2	0.1	0.01	440.00	+57.83%	171.67	153.94	—	—
APP	APP261009P00435000	Put	2026-10-09	2	0.1	0.01	435.00	+56.04%	160.17	148.66	—	—
APP	APP261009P00430000	Put	2026-10-09	2	0.1	0.01	430.00	+54.24%	158.49	141.15	—	—
APP	APP261009P00425000	Put	2026-10-09	2	0.1	0.01	425.00	+52.45%	155.06	136.27	—	—
APP	APP261009P00420000	Put	2026-10-09	2	0.1	0.01	420.00	+50.66%	145.95	134.77	—	—
APP	APP261009P00415000	Put	2026-10-09	2	0.1	0.01	415.00	+48.86%	143.35	127.91	106.45	—
APP	APP261009P00410000	Put	2026-10-09	2	0.1	0.01	410.00	+47.07%	136.71	125.22	—	—
APP	APP261009P00405000	Put	2026-10-09	2	0.1	0.01	405.00	+45.28%	133.02	116.34	92.50	—
APP	APP261009P00400000	Put	2026-10-09	2	0.1	0.01	400.00	+43.48%	128.77	114.91	86.98	—
APP	APP261009P00395000	Put	2026-10-09	2	0.1	0.01	395.00	+41.69%	122.76	106.03	68.95	—
APP	APP261009P00390000	Put	2026-10-09	2	0.1	0.01	390.00	+39.90%	111.90	108.86	111.90	—
APP	APP261009P00387500	Put	2026-10-09	2	0.1	0.01	387.50	+39.00%	109.33	109.19	109.33	—
APP	APP261009P00385000	Put	2026-10-09	2	0.1	0.01	385.00	+38.10%	110.11	99.75	—	—
APP	APP261009P00382500	Put	2026-10-09	2	0.1	0.01	382.50	+37.20%	107.64	96.31	—	—
APP	APP261009P00380000	Put	2026-10-09	2	0.1	0.01	380.00	+36.31%	104.11	96.37	69.40	—
APP	APP261009P00377500	Put	2026-10-09	2	0.1	0.01	377.50	+35.41%	103.05	90.72	—	—
APP	APP261009P00375000	Put	2026-10-09	2	0.1	0.01	375.00	+34.51%	100.40	89.12	62.35	—
APP	APP261009P00372500	Put	2026-10-09	2	0.1	0.01	372.50	+33.62%	95.30	88.70	—	—
APP	APP261009P00370000	Put	2026-10-09	2	0.1	0.01	370.00	+32.72%	96.26	83.62	93.56	—
APP	APP261009P00367500	Put	2026-10-09	2	0.1	0.01	367.50	+31.82%	92.93	83.97	—	—
APP	APP261009P00365000	Put	2026-10-09	2	0.1	0.01	365.00	+30.93%	90.42	81.58	52.60	—
APP	APP261009P00362500	Put	2026-10-09	2	0.1	0.01	362.50	+30.03%	86.84	76.89	—	—
APP	APP261009P00360000	Put	2026-10-09	2	0.1	0.01	360.00	+29.13%	85.13	75.18	76.27	—
APP	APP261009P00357500	Put	2026-10-09	2	0.1	0.01	357.50	+28.24%	81.34	72.20	75.19	—
APP	APP261009P00355000	Put	2026-10-09	2	0.1	0.01	355.00	+27.34%	80.63	69.61	72.67	1
APP	APP261009P00352500	Put	2026-10-09	2	0.1	0.01	352.50	+26.44%	78.08	67.54	—	—
APP	APP261009P00350000	Put	2026-10-09	2	0.1	0.01	350.00	+25.55%	75.37	67.78	69.57	—
APP	APP261009P00347500	Put	2026-10-09	2	0.1	0.01	347.50	+24.65%	71.44	61.73	—	—
APP	APP261009P00345000	Put	2026-10-09	2	0.1	0.01	345.00	+23.75%	69.78	60.39	67.55	—
APP	APP261009P00342500	Put	2026-10-09	2	0.1	0.01	342.50	+22.86%	67.87	57.56	—	—
APP	APP261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	+21.96%	67.07	55.69	42.40	—
APP	APP261009P00337500	Put	2026-10-09	2	0.1	0.01	337.50	+21.06%	62.46	52.35	30.17	—
APP	APP261009P00335000	Put	2026-10-09	2	0.1	0.01	335.00	+20.17%	60.72	51.22	55.31	—
APP	APP261009P00332500	Put	2026-10-09	2	0.1	0.01	332.50	+19.27%	59.98	48.81	48.20	7
APP	APP261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	+18.37%	55.79	49.48	52.15	33
APP	APP261009P00327500	Put	2026-10-09	2	0.1	0.01	327.50	+17.48%	53.97	44.92	43.62	12
APP	APP261009P00325000	Put	2026-10-09	2	0.1	0.01	325.00	+16.58%	50.45	42.25	45.76	22
APP	APP261009P00322500	Put	2026-10-09	2	0.1	0.01	322.50	+15.68%	48.30	39.23	43.04	4
APP	APP261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	+14.79%	45.47	36.46	41.86	99
APP	APP261009P00317500	Put	2026-10-09	2	0.1	0.01	317.50	+13.89%	42.82	34.06	36.41	193
APP	APP261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	+12.99%	39.81	31.27	37.41	235
APP	APP261009P00312500	Put	2026-10-09	2	0.1	0.01	312.50	+12.10%	38.29	29.45	33.61	24
APP	APP261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	+11.20%	35.59	26.87	30.70	278
APP	APP261009P00307500	Put	2026-10-09	2	0.1	0.01	307.50	+10.30%	32.57	24.57	37.56	241
APP	APP261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	+9.41%	30.51	21.79	26.46	527
APP	APP261009P00302500	Put	2026-10-09	2	0.1	0.01	302.50	+8.51%	25.42	19.66	22.55	56
APP	APP261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	+7.61%	23.20	20.95	23.00	789
APP	APP261009P00297500	Put	2026-10-09	2	0.1	0.01	297.50	+6.71%	23.60	17.72	19.35	195
APP	APP261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	+5.82%	17.97	16.15	16.56	656
APP	APP261009P00292500	Put	2026-10-09	2	0.1	0.01	292.50	+4.92%	15.16	14.40	14.73	252
APP	APP261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	+4.02%	13.33	12.61	12.70	477
APP	APP261009P00287500	Put	2026-10-09	2	0.1	0.01	287.50	+3.13%	11.62	10.37	12.20	59
APP	APP261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	+2.23%	9.39	8.80	9.17	737
APP	APP261009P00282500	Put	2026-10-09	2	0.1	0.01	282.50	+1.33%	8.27	7.10	7.13	304
APP	APP261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	+0.44%	6.34	5.87	6.20	1,136
APP	APP261009P00277500	Put	2026-10-09	2	0.1	0.01	277.50	-0.46%	5.18	4.75	4.80	608
APP	APP261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	-1.36%	4.25	3.54	3.75	755
APP	APP261009P00272500	Put	2026-10-09	2	0.1	0.01	272.50	-2.25%	3.14	2.62	2.66	195
APP	APP261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	-3.15%	2.16	2.12	2.12	1,101
APP	APP261009P00267500	Put	2026-10-09	2	0.1	0.01	267.50	-4.05%	1.73	1.42	1.56	322
APP	APP261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	-4.94%	1.17	0.98	1.12	929
APP	APP261009P00262500	Put	2026-10-09	2	0.1	0.01	262.50	-5.84%	1.02	0.68	0.70	609
APP	APP261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	-6.74%	0.63	0.43	0.60	1,123
APP	APP261009P00257500	Put	2026-10-09	2	0.1	0.01	257.50	-7.63%	0.48	0.22	0.35	118
APP	APP261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	-8.53%	0.42	0.18	0.25	460
APP	APP261009P00252500	Put	2026-10-09	2	0.1	0.01	252.50	-9.43%	0.52	0.12	0.20	12
APP	APP261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	-10.32%	0.42	0.03	0.11	542
APP	APP261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	-12.12%	0.12	0.03	0.07	188
APP	APP261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	-13.91%	0.12	0.00	0.05	859
APP	APP261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	-15.70%	0.03	0.00	0.02	75
APP	APP261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	-17.50%	0.03	0.00	0.03	430
APP	APP261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	-19.29%	0.33	0.00	0.10	63
APP	APP261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	-21.08%	1.33	0.00	0.10	14
APP	APP261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	-22.88%	0.47	0.00	0.58	6
APP	APP261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	-24.67%	1.23	0.00	0.05	9
APP	APP261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	-26.47%	4.22	0.00	0.43	2
APP	APP261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	-28.26%	4.26	0.00	0.33	4
APP	APP261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	-30.05%	4.21	0.00	—	—
APP	APP261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	-31.85%	4.32	0.00	0.07	1
APP	APP261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-33.64%	4.32	0.00	—	—
APP	APP261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-35.43%	4.28	0.00	0.07	1
APP	APP261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-37.23%	3.33	0.00	0.07	1
APP	APP261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-39.02%	4.27	0.00	0.05	2
APP	APP261016C00520000	Call	2026-10-16	9	0.3	0.02	520.00	+86.53%	0.03	0.00	0.03	—
APP	APP261016C00510000	Call	2026-10-16	9	0.3	0.02	510.00	+82.94%	2.98	0.00	0.25	—
APP	APP261016C00500000	Call	2026-10-16	9	0.3	0.02	500.00	+79.35%	0.03	0.00	0.18	—
APP	APP261016C00490000	Call	2026-10-16	9	0.3	0.02	490.00	+75.77%	0.03	0.00	0.08	—
APP	APP261016C00480000	Call	2026-10-16	9	0.3	0.02	480.00	+72.18%	4.35	0.00	0.05	—
APP	APP261016C00470000	Call	2026-10-16	9	0.3	0.02	470.00	+68.59%	1.23	0.00	0.22	—
APP	APP261016C00460000	Call	2026-10-16	9	0.3	0.02	460.00	+65.00%	3.38	0.00	0.23	—
APP	APP261016C00450000	Call	2026-10-16	9	0.3	0.02	450.00	+61.42%	0.07	0.00	0.52	—
APP	APP261016C00440000	Call	2026-10-16	9	0.3	0.02	440.00	+57.83%	0.18	0.00	0.05	—
APP	APP261016C00430000	Call	2026-10-16	9	0.3	0.02	430.00	+54.24%	0.07	0.00	0.05	—
APP	APP261016C00420000	Call	2026-10-16	9	0.3	0.02	420.00	+50.66%	0.03	0.00	0.05	—
APP	APP261016C00410000	Call	2026-10-16	9	0.3	0.02	410.00	+47.07%	0.07	0.00	0.01	—
APP	APP261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	+43.48%	0.03	0.00	0.02	—
APP	APP261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	+39.90%	0.07	0.00	0.02	—
APP	APP261016C00385000	Call	2026-10-16	9	0.3	0.02	385.00	+38.10%	0.07	0.00	0.07	—
APP	APP261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	+36.31%	0.03	0.00	0.03	—
APP	APP261016C00375000	Call	2026-10-16	9	0.3	0.02	375.00	+34.51%	0.43	0.00	0.10	—
APP	APP261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	+32.72%	0.42	0.00	0.03	—
APP	APP261016C00365000	Call	2026-10-16	9	0.3	0.02	365.00	+30.93%	1.28	0.00	0.15	—
APP	APP261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	+29.13%	0.17	0.07	0.08	—
APP	APP261016C00355000	Call	2026-10-16	9	0.3	0.02	355.00	+27.34%	0.43	0.00	0.07	—
APP	APP261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	+25.55%	0.22	0.08	0.16	—
APP	APP261016C00345000	Call	2026-10-16	9	0.3	0.02	345.00	+23.75%	0.67	0.00	0.30	—
APP	APP261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	+21.96%	0.43	0.27	0.29	—
APP	APP261016C00337500	Call	2026-10-16	9	0.3	0.02	337.50	+21.06%	0.72	0.23	0.35	—
APP	APP261016C00335000	Call	2026-10-16	9	0.3	0.02	335.00	+20.17%	0.58	0.32	0.39	—
APP	APP261016C00332500	Call	2026-10-16	9	0.3	0.02	332.50	+19.27%	0.93	0.32	0.41	—
APP	APP261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	+18.37%	0.68	0.38	0.47	—
APP	APP261016C00327500	Call	2026-10-16	9	0.3	0.02	327.50	+17.48%	1.22	0.03	0.48	—
APP	APP261016C00325000	Call	2026-10-16	9	0.3	0.02	325.00	+16.58%	0.83	0.52	0.70	—
APP	APP261016C00322500	Call	2026-10-16	9	0.3	0.02	322.50	+15.68%	1.53	0.00	0.71	—
APP	APP261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	+14.79%	1.08	0.77	0.95	—
APP	APP261016C00317500	Call	2026-10-16	9	0.3	0.02	317.50	+13.89%	1.87	0.82	1.00	—
APP	APP261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	+12.99%	1.32	1.12	1.25	—
APP	APP261016C00312500	Call	2026-10-16	9	0.3	0.02	312.50	+12.10%	2.32	1.22	1.45	—
APP	APP261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	+11.20%	1.87	1.58	1.75	—
APP	APP261016C00307500	Call	2026-10-16	9	0.3	0.02	307.50	+10.30%	2.23	1.67	2.01	—
APP	APP261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	+9.41%	2.57	2.07	2.45	—
APP	APP261016C00302500	Call	2026-10-16	9	0.3	0.02	302.50	+8.51%	5.24	0.22	2.35	—
APP	APP261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	+7.61%	3.46	2.81	3.06	—
APP	APP261016C00297500	Call	2026-10-16	9	0.3	0.02	297.50	+6.71%	6.53	3.25	3.26	—
APP	APP261016C00295000	Call	2026-10-16	9	0.3	0.02	295.00	+5.82%	4.55	3.68	4.00	—
APP	APP261016C00292500	Call	2026-10-16	9	0.3	0.02	292.50	+4.92%	5.12	3.95	4.60	—
APP	APP261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	+4.02%	5.77	4.94	5.60	—
APP	APP261016C00287500	Call	2026-10-16	9	0.3	0.02	287.50	+3.13%	6.59	2.64	6.33	—
APP	APP261016C00285000	Call	2026-10-16	9	0.3	0.02	285.00	+2.23%	7.53	6.85	7.44	—
APP	APP261016C00282500	Call	2026-10-16	9	0.3	0.02	282.50	+1.33%	8.68	7.77	8.22	—
APP	APP261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	+0.44%	9.68	8.86	9.31	—
APP	APP261016C00277500	Call	2026-10-16	9	0.3	0.02	277.50	-0.46%	11.11	10.14	10.42	—
APP	APP261016C00275000	Call	2026-10-16	9	0.3	0.02	275.00	-1.36%	12.06	11.18	11.80	—
APP	APP261016C00272500	Call	2026-10-16	9	0.3	0.02	272.50	-2.25%	13.93	12.56	12.50	—
APP	APP261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	-3.15%	15.46	14.53	15.30	—
APP	APP261016C00267500	Call	2026-10-16	9	0.3	0.02	267.50	-4.05%	20.41	12.70	—	—
APP	APP261016C00265000	Call	2026-10-16	9	0.3	0.02	265.00	-4.94%	19.53	14.47	18.10	—
APP	APP261016C00262500	Call	2026-10-16	9	0.3	0.02	262.50	-5.84%	24.45	16.49	—	—
APP	APP261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	-6.74%	23.02	17.59	21.80	—
APP	APP261016C00257500	Call	2026-10-16	9	0.3	0.02	257.50	-7.63%	27.78	20.76	—	—
APP	APP261016C00255000	Call	2026-10-16	9	0.3	0.02	255.00	-8.53%	29.49	22.85	30.00	—
APP	APP261016C00252500	Call	2026-10-16	9	0.3	0.02	252.50	-9.43%	29.69	23.98	—	—
APP	APP261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	-10.32%	32.25	26.00	29.50	—
APP	APP261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	-12.12%	38.97	29.63	35.00	—
APP	APP261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	-13.91%	41.05	37.18	44.30	—
APP	APP261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	-15.70%	51.03	40.48	—	—
APP	APP261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	-17.50%	54.09	44.02	55.00	—
APP	APP261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	-19.29%	58.11	50.55	—	—
APP	APP261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	-21.08%	61.53	57.62	94.00	—
APP	APP261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	-22.88%	71.50	62.08	—	—
APP	APP261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-24.67%	73.98	66.51	64.28	—
APP	APP261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-28.26%	84.80	73.69	85.00	—
APP	APP261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	-30.05%	91.29	81.85	—	—
APP	APP261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-31.85%	94.72	84.51	90.00	—
APP	APP261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-33.64%	101.39	90.28	—	—
APP	APP261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-35.43%	105.43	97.08	141.00	—
APP	APP261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-37.23%	110.28	98.73	—	—
APP	APP261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-39.02%	115.83	103.90	107.71	—
APP	APP261016P00520000	Put	2026-10-16	9	0.3	0.02	520.00	+86.53%	244.68	233.19	210.93	—
APP	APP261016P00510000	Put	2026-10-16	9	0.3	0.02	510.00	+82.94%	234.65	225.23	—	—
APP	APP261016P00500000	Put	2026-10-16	9	0.3	0.02	500.00	+79.35%	227.70	214.70	194.10	—
APP	APP261016P00490000	Put	2026-10-16	9	0.3	0.02	490.00	+75.77%	217.94	200.84	175.15	—
APP	APP261016P00480000	Put	2026-10-16	9	0.3	0.02	480.00	+72.18%	206.90	199.90	166.50	—
APP	APP261016P00470000	Put	2026-10-16	9	0.3	0.02	470.00	+68.59%	197.92	182.05	189.85	—
APP	APP261016P00460000	Put	2026-10-16	9	0.3	0.02	460.00	+65.00%	182.57	176.41	159.55	—
APP	APP261016P00450000	Put	2026-10-16	9	0.3	0.02	450.00	+61.42%	177.44	160.08	140.01	—
APP	APP261016P00440000	Put	2026-10-16	9	0.3	0.02	440.00	+57.83%	165.41	157.26	130.82	—
APP	APP261016P00430000	Put	2026-10-16	9	0.3	0.02	430.00	+54.24%	153.97	144.84	122.00	—
APP	APP261016P00420000	Put	2026-10-16	9	0.3	0.02	420.00	+50.66%	142.02	137.69	108.05	—
APP	APP261016P00410000	Put	2026-10-16	9	0.3	0.02	410.00	+47.07%	136.78	123.20	103.65	—
APP	APP261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	+43.48%	126.85	111.82	91.35	—
APP	APP261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	+39.90%	116.42	103.94	109.45	—
APP	APP261016P00385000	Put	2026-10-16	9	0.3	0.02	385.00	+38.10%	111.11	99.83	—	—
APP	APP261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	+36.31%	103.49	96.47	99.30	—
APP	APP261016P00375000	Put	2026-10-16	9	0.3	0.02	375.00	+34.51%	98.81	90.86	—	—
APP	APP261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	+32.72%	92.24	85.29	86.22	—
APP	APP261016P00365000	Put	2026-10-16	9	0.3	0.02	365.00	+30.93%	90.47	79.72	—	—
APP	APP261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	+29.13%	85.95	75.12	88.73	—
APP	APP261016P00355000	Put	2026-10-16	9	0.3	0.02	355.00	+27.34%	78.23	68.48	78.10	—
APP	APP261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	+25.55%	74.54	65.80	66.81	—
APP	APP261016P00345000	Put	2026-10-16	9	0.3	0.02	345.00	+23.75%	70.36	60.44	74.05	—
APP	APP261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	+21.96%	67.26	56.65	59.75	—
APP	APP261016P00337500	Put	2026-10-16	9	0.3	0.02	337.50	+21.06%	62.58	56.91	60.47	—
APP	APP261016P00335000	Put	2026-10-16	9	0.3	0.02	335.00	+20.17%	62.31	51.25	53.20	—
APP	APP261016P00332500	Put	2026-10-16	9	0.3	0.02	332.50	+19.27%	56.99	49.44	31.00	—
APP	APP261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	+18.37%	56.84	46.55	52.31	—
APP	APP261016P00327500	Put	2026-10-16	9	0.3	0.02	327.50	+17.48%	52.82	43.76	50.10	—
APP	APP261016P00325000	Put	2026-10-16	9	0.3	0.02	325.00	+16.58%	50.22	42.01	46.83	—
APP	APP261016P00322500	Put	2026-10-16	9	0.3	0.02	322.50	+15.68%	47.22	39.83	52.54	—
APP	APP261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	+14.79%	46.69	37.16	41.10	—
APP	APP261016P00317500	Put	2026-10-16	9	0.3	0.02	317.50	+13.89%	41.70	37.64	37.56	—
APP	APP261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	+12.99%	38.86	32.35	37.57	—
APP	APP261016P00312500	Put	2026-10-16	9	0.3	0.02	312.50	+12.10%	39.76	30.87	34.31	—
APP	APP261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	+11.20%	35.71	32.02	31.33	—
APP	APP261016P00307500	Put	2026-10-16	9	0.3	0.02	307.50	+10.30%	34.14	26.02	26.90	—
APP	APP261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	+9.41%	29.91	25.85	27.75	—
APP	APP261016P00302500	Put	2026-10-16	9	0.3	0.02	302.50	+8.51%	30.27	22.21	29.99	—
APP	APP261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	+7.61%	26.04	19.83	24.69	—
APP	APP261016P00297500	Put	2026-10-16	9	0.3	0.02	297.50	+6.71%	25.58	19.15	21.20	—
APP	APP261016P00295000	Put	2026-10-16	9	0.3	0.02	295.00	+5.82%	21.23	18.64	19.47	—
APP	APP261016P00292500	Put	2026-10-16	9	0.3	0.02	292.50	+4.92%	18.76	17.30	18.46	—
APP	APP261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	+4.02%	16.82	15.43	16.76	—
APP	APP261016P00287500	Put	2026-10-16	9	0.3	0.02	287.50	+3.13%	15.05	13.52	13.98	—
APP	APP261016P00285000	Put	2026-10-16	9	0.3	0.02	285.00	+2.23%	13.52	12.34	13.96	—
APP	APP261016P00282500	Put	2026-10-16	9	0.3	0.02	282.50	+1.33%	11.98	10.90	12.45	—
APP	APP261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	+0.44%	10.94	9.58	10.20	—
APP	APP261016P00277500	Put	2026-10-16	9	0.3	0.02	277.50	-0.46%	9.49	8.08	8.08	—
APP	APP261016P00275000	Put	2026-10-16	9	0.3	0.02	275.00	-1.36%	7.83	7.11	8.25	—
APP	APP261016P00272500	Put	2026-10-16	9	0.3	0.02	272.50	-2.25%	10.27	6.07	7.08	—
APP	APP261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	-3.15%	5.85	5.28	5.30	—
APP	APP261016P00267500	Put	2026-10-16	9	0.3	0.02	267.50	-4.05%	4.93	4.36	4.70	—
APP	APP261016P00265000	Put	2026-10-16	9	0.3	0.02	265.00	-4.94%	4.08	3.66	3.70	—
APP	APP261016P00262500	Put	2026-10-16	9	0.3	0.02	262.50	-5.84%	5.07	0.17	3.60	—
APP	APP261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	-6.74%	2.81	2.52	2.71	—
APP	APP261016P00257500	Put	2026-10-16	9	0.3	0.02	257.50	-7.63%	2.32	1.97	2.40	—
APP	APP261016P00255000	Put	2026-10-16	9	0.3	0.02	255.00	-8.53%	1.97	1.53	1.92	—
APP	APP261016P00252500	Put	2026-10-16	9	0.3	0.02	252.50	-9.43%	3.47	0.52	1.35	—
APP	APP261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	-10.32%	1.18	0.98	1.05	—
APP	APP261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	-12.12%	0.77	0.53	0.67	—
APP	APP261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	-13.91%	0.47	0.23	0.25	—
APP	APP261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	-15.70%	0.98	0.00	0.30	—
APP	APP261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	-17.50%	0.37	0.00	0.20	—
APP	APP261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	-19.29%	0.18	0.00	0.13	—
APP	APP261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	-21.08%	0.17	0.00	0.15	—
APP	APP261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	-22.88%	1.27	0.00	—	—
APP	APP261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-24.67%	0.87	0.00	0.20	—
APP	APP261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-28.26%	0.07	0.00	0.02	—
APP	APP261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	-30.05%	0.42	0.00	0.05	—
APP	APP261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-31.85%	0.52	0.00	0.73	—
APP	APP261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-33.64%	0.83	0.00	—	—
APP	APP261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-35.43%	0.72	0.00	—	—
APP	APP261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-37.23%	0.38	0.00	0.03	—
APP	APP261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-39.02%	0.17	0.00	0.27	—
APP	APP261023C00470000	Call	2026-10-23	16	0.5	0.04	470.00	+68.59%	2.38	0.00	0.22	—
APP	APP261023C00465000	Call	2026-10-23	16	0.5	0.04	465.00	+66.80%	4.24	0.00	0.22	—
APP	APP261023C00460000	Call	2026-10-23	16	0.5	0.04	460.00	+65.00%	4.32	0.00	0.39	—
APP	APP261023C00455000	Call	2026-10-23	16	0.5	0.04	455.00	+63.21%	4.22	0.00	1.14	—
APP	APP261023C00450000	Call	2026-10-23	16	0.5	0.04	450.00	+61.42%	4.27	0.00	1.00	—
APP	APP261023C00445000	Call	2026-10-23	16	0.5	0.04	445.00	+59.62%	4.28	0.00	0.30	—
APP	APP261023C00440000	Call	2026-10-23	16	0.5	0.04	440.00	+57.83%	4.23	0.00	2.30	—
APP	APP261023C00435000	Call	2026-10-23	16	0.5	0.04	435.00	+56.04%	4.32	0.00	0.05	—
APP	APP261023C00430000	Call	2026-10-23	16	0.5	0.04	430.00	+54.24%	3.68	0.00	0.16	—
APP	APP261023C00425000	Call	2026-10-23	16	0.5	0.04	425.00	+52.45%	2.68	0.00	0.75	—
APP	APP261023C00420000	Call	2026-10-23	16	0.5	0.04	420.00	+50.66%	4.36	0.00	0.46	—
APP	APP261023C00415000	Call	2026-10-23	16	0.5	0.04	415.00	+48.86%	1.48	0.00	0.06	—
APP	APP261023C00410000	Call	2026-10-23	16	0.5	0.04	410.00	+47.07%	1.92	0.00	0.05	—
APP	APP261023C00405000	Call	2026-10-23	16	0.5	0.04	405.00	+45.28%	0.27	0.00	0.10	—
APP	APP261023C00400000	Call	2026-10-23	16	0.5	0.04	400.00	+43.48%	0.17	0.03	0.15	—
APP	APP261023C00395000	Call	2026-10-23	16	0.5	0.04	395.00	+41.69%	0.52	0.00	0.38	—
APP	APP261023C00390000	Call	2026-10-23	16	0.5	0.04	390.00	+39.90%	0.38	0.03	0.13	—
APP	APP261023C00385000	Call	2026-10-23	16	0.5	0.04	385.00	+38.10%	0.58	0.00	0.42	—
APP	APP261023C00380000	Call	2026-10-23	16	0.5	0.04	380.00	+36.31%	0.27	0.03	0.14	—
APP	APP261023C00375000	Call	2026-10-23	16	0.5	0.04	375.00	+34.51%	0.72	0.00	0.25	—
APP	APP261023C00370000	Call	2026-10-23	16	0.5	0.04	370.00	+32.72%	0.67	0.08	0.27	—
APP	APP261023C00365000	Call	2026-10-23	16	0.5	0.04	365.00	+30.93%	0.58	0.00	0.40	—
APP	APP261023C00360000	Call	2026-10-23	16	0.5	0.04	360.00	+29.13%	0.83	0.28	0.40	—
APP	APP261023C00355000	Call	2026-10-23	16	0.5	0.04	355.00	+27.34%	1.13	0.00	0.43	—
APP	APP261023C00350000	Call	2026-10-23	16	0.5	0.04	350.00	+25.55%	0.68	0.28	0.59	—
APP	APP261023C00345000	Call	2026-10-23	16	0.5	0.04	345.00	+23.75%	1.23	0.08	0.65	—
APP	APP261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	+21.96%	1.53	0.68	0.85	—
APP	APP261023C00335000	Call	2026-10-23	16	0.5	0.04	335.00	+20.17%	1.22	0.78	1.10	—
APP	APP261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	+18.37%	1.67	1.18	1.31	—
APP	APP261023C00325000	Call	2026-10-23	16	0.5	0.04	325.00	+16.58%	2.06	0.00	1.97	—
APP	APP261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	+14.79%	3.95	1.97	2.09	—
APP	APP261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	+12.99%	3.14	2.33	2.77	—
APP	APP261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	+11.20%	3.84	3.02	3.52	—
APP	APP261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	+9.41%	7.85	3.75	4.13	—
APP	APP261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	+7.61%	5.89	4.84	5.60	—
APP	APP261023C00297500	Call	2026-10-23	16	0.5	0.04	297.50	+6.71%	9.55	5.54	6.25	—
APP	APP261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	+5.82%	10.08	6.05	6.60	—
APP	APP261023C00292500	Call	2026-10-23	16	0.5	0.04	292.50	+4.92%	8.36	6.86	7.75	—
APP	APP261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	+4.02%	12.45	7.46	8.20	—
APP	APP261023C00287500	Call	2026-10-23	16	0.5	0.04	287.50	+3.13%	13.04	8.38	9.50	—
APP	APP261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	+2.23%	14.27	9.31	10.20	—
APP	APP261023C00282500	Call	2026-10-23	16	0.5	0.04	282.50	+1.33%	12.21	7.29	11.14	—
APP	APP261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	+0.44%	13.52	11.30	12.60	—
APP	APP261023C00277500	Call	2026-10-23	16	0.5	0.04	277.50	-0.46%	14.24	12.83	13.90	—
APP	APP261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	-1.36%	16.24	14.26	15.00	—
APP	APP261023C00272500	Call	2026-10-23	16	0.5	0.04	272.50	-2.25%	17.24	15.14	16.00	—
APP	APP261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	-3.15%	18.76	16.60	17.92	—
APP	APP261023C00267500	Call	2026-10-23	16	0.5	0.04	267.50	-4.05%	20.83	18.07	—	—
APP	APP261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	-4.94%	21.31	19.01	24.74	—
APP	APP261023C00262500	Call	2026-10-23	16	0.5	0.04	262.50	-5.84%	26.12	18.94	21.92	—
APP	APP261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	-6.74%	28.63	20.51	20.85	—
APP	APP261023C00257500	Call	2026-10-23	16	0.5	0.04	257.50	-7.63%	30.65	22.86	—	—
APP	APP261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	-8.53%	29.62	23.68	25.70	—
APP	APP261023C00252500	Call	2026-10-23	16	0.5	0.04	252.50	-9.43%	34.66	26.33	—	—
APP	APP261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	-10.32%	36.86	28.61	35.00	—
APP	APP261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	-12.12%	41.75	32.08	40.00	—
APP	APP261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	-13.91%	46.66	36.55	—	—
APP	APP261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	-15.70%	50.81	41.24	—	—
APP	APP261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	-17.50%	55.34	46.02	—	—
APP	APP261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	-19.29%	60.76	51.88	—	—
APP	APP261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	-21.08%	66.82	55.96	—	—
APP	APP261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	-22.88%	70.42	61.72	—	—
APP	APP261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-24.67%	77.56	65.97	—	—
APP	APP261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	-26.47%	81.04	70.00	—	—
APP	APP261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	-28.26%	85.35	76.39	—	—
APP	APP261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	-30.05%	91.47	82.73	—	—
APP	APP261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-31.85%	97.87	85.10	—	—
APP	APP261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-33.64%	98.91	91.50	—	—
APP	APP261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-35.43%	105.33	97.50	—	—
APP	APP261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-37.23%	110.84	99.36	—	—
APP	APP261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-39.02%	116.46	104.10	—	—
APP	APP261023P00470000	Put	2026-10-23	16	0.5	0.04	470.00	+68.59%	195.03	184.13	186.70	—
APP	APP261023P00465000	Put	2026-10-23	16	0.5	0.04	465.00	+66.80%	192.68	177.44	—	—
APP	APP261023P00460000	Put	2026-10-23	16	0.5	0.04	460.00	+65.00%	191.46	170.60	—	—
APP	APP261023P00455000	Put	2026-10-23	16	0.5	0.04	455.00	+63.21%	182.12	168.22	—	—
APP	APP261023P00450000	Put	2026-10-23	16	0.5	0.04	450.00	+61.42%	180.32	161.15	—	—
APP	APP261023P00445000	Put	2026-10-23	16	0.5	0.04	445.00	+59.62%	176.12	157.71	—	—
APP	APP261023P00440000	Put	2026-10-23	16	0.5	0.04	440.00	+57.83%	163.40	152.19	—	—
APP	APP261023P00435000	Put	2026-10-23	16	0.5	0.04	435.00	+56.04%	165.14	146.57	—	—
APP	APP261023P00430000	Put	2026-10-23	16	0.5	0.04	430.00	+54.24%	159.75	143.39	103.64	—
APP	APP261023P00425000	Put	2026-10-23	16	0.5	0.04	425.00	+52.45%	155.78	136.06	—	—
APP	APP261023P00420000	Put	2026-10-23	16	0.5	0.04	420.00	+50.66%	147.30	131.03	—	—
APP	APP261023P00415000	Put	2026-10-23	16	0.5	0.04	415.00	+48.86%	145.23	128.38	—	—
APP	APP261023P00410000	Put	2026-10-23	16	0.5	0.04	410.00	+47.07%	140.53	123.74	97.64	—
APP	APP261023P00405000	Put	2026-10-23	16	0.5	0.04	405.00	+45.28%	135.51	119.75	—	—
APP	APP261023P00400000	Put	2026-10-23	16	0.5	0.04	400.00	+43.48%	130.05	112.56	113.75	—
APP	APP261023P00395000	Put	2026-10-23	16	0.5	0.04	395.00	+41.69%	122.64	108.91	86.45	—
APP	APP261023P00390000	Put	2026-10-23	16	0.5	0.04	390.00	+39.90%	117.36	103.11	—	—
APP	APP261023P00385000	Put	2026-10-23	16	0.5	0.04	385.00	+38.10%	110.57	101.95	105.26	—
APP	APP261023P00380000	Put	2026-10-23	16	0.5	0.04	380.00	+36.31%	107.86	97.01	66.30	—
APP	APP261023P00375000	Put	2026-10-23	16	0.5	0.04	375.00	+34.51%	102.77	89.59	—	—
APP	APP261023P00370000	Put	2026-10-23	16	0.5	0.04	370.00	+32.72%	96.31	84.49	86.20	—
APP	APP261023P00365000	Put	2026-10-23	16	0.5	0.04	365.00	+30.93%	88.44	79.53	82.03	—
APP	APP261023P00360000	Put	2026-10-23	16	0.5	0.04	360.00	+29.13%	84.69	75.19	41.80	—
APP	APP261023P00355000	Put	2026-10-23	16	0.5	0.04	355.00	+27.34%	81.53	68.95	—	—
APP	APP261023P00350000	Put	2026-10-23	16	0.5	0.04	350.00	+25.55%	76.46	66.31	79.32	—
APP	APP261023P00345000	Put	2026-10-23	16	0.5	0.04	345.00	+23.75%	72.15	62.24	—	—
APP	APP261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	+21.96%	66.30	56.09	59.70	—
APP	APP261023P00335000	Put	2026-10-23	16	0.5	0.04	335.00	+20.17%	61.01	51.51	64.35	—
APP	APP261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	+18.37%	56.44	46.71	52.40	—
APP	APP261023P00325000	Put	2026-10-23	16	0.5	0.04	325.00	+16.58%	51.42	42.29	47.58	—
APP	APP261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	+14.79%	46.32	37.74	42.55	—
APP	APP261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	+12.99%	39.59	37.15	39.20	—
APP	APP261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	+11.20%	35.38	33.04	33.84	—
APP	APP261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	+9.41%	31.72	25.96	28.42	—
APP	APP261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	+7.61%	29.92	21.98	27.55	—
APP	APP261023P00297500	Put	2026-10-23	16	0.5	0.04	297.50	+6.71%	25.25	22.52	23.80	—
APP	APP261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	+5.82%	25.81	21.58	21.50	—
APP	APP261023P00292500	Put	2026-10-23	16	0.5	0.04	292.50	+4.92%	21.38	16.24	18.87	—
APP	APP261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	+4.02%	19.98	15.42	18.55	—
APP	APP261023P00287500	Put	2026-10-23	16	0.5	0.04	287.50	+3.13%	18.69	13.38	15.27	—
APP	APP261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	+2.23%	16.51	14.93	15.60	—
APP	APP261023P00282500	Put	2026-10-23	16	0.5	0.04	282.50	+1.33%	15.02	10.15	14.20	—
APP	APP261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	+0.44%	13.86	12.16	12.80	—
APP	APP261023P00277500	Put	2026-10-23	16	0.5	0.04	277.50	-0.46%	12.52	11.13	11.15	—
APP	APP261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	-1.36%	11.43	9.82	11.25	—
APP	APP261023P00272500	Put	2026-10-23	16	0.5	0.04	272.50	-2.25%	13.40	5.42	9.72	—
APP	APP261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	-3.15%	9.16	7.48	8.10	—
APP	APP261023P00267500	Put	2026-10-23	16	0.5	0.04	267.50	-4.05%	7.89	4.63	7.80	—
APP	APP261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	-4.94%	7.12	4.47	6.73	—
APP	APP261023P00262500	Put	2026-10-23	16	0.5	0.04	262.50	-5.84%	8.11	3.45	5.74	—
APP	APP261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	-6.74%	6.68	4.25	4.85	—
APP	APP261023P00257500	Put	2026-10-23	16	0.5	0.04	257.50	-7.63%	6.66	1.88	4.57	—
APP	APP261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	-8.53%	6.33	3.13	3.89	—
APP	APP261023P00252500	Put	2026-10-23	16	0.5	0.04	252.50	-9.43%	4.68	2.71	2.80	—
APP	APP261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	-10.32%	3.15	2.29	2.85	—
APP	APP261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	-12.12%	2.12	1.48	2.12	—
APP	APP261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	-13.91%	1.57	0.97	1.38	—
APP	APP261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	-15.70%	1.52	0.17	0.85	—
APP	APP261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	-17.50%	1.27	0.37	0.63	—
APP	APP261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	-19.29%	1.13	0.00	0.47	—
APP	APP261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	-21.08%	1.02	0.00	0.33	—
APP	APP261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	-22.88%	1.67	0.00	0.30	—
APP	APP261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-24.67%	1.92	0.00	0.30	—
APP	APP261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	-26.47%	2.27	0.00	1.75	—
APP	APP261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	-28.26%	1.72	0.00	0.10	—
APP	APP261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	-30.05%	4.34	0.00	0.10	—
APP	APP261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-31.85%	4.22	0.00	0.51	—
APP	APP261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-33.64%	4.25	0.00	—	—
APP	APP261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-35.43%	4.23	0.00	—	—
APP	APP261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-37.23%	4.26	0.00	0.25	—
APP	APP261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-39.02%	4.26	0.00	—	—
APP	APP261030C00465000	Call	2026-10-30	23	0.8	0.06	465.00	+66.80%	0.03	0.00	0.05	—
APP	APP261030C00460000	Call	2026-10-30	23	0.8	0.06	460.00	+65.00%	0.23	0.00	0.07	—
APP	APP261030C00455000	Call	2026-10-30	23	0.8	0.06	455.00	+63.21%	3.05	0.00	1.25	—
APP	APP261030C00450000	Call	2026-10-30	23	0.8	0.06	450.00	+61.42%	1.92	0.00	0.66	—
APP	APP261030C00445000	Call	2026-10-30	23	0.8	0.06	445.00	+59.62%	1.48	0.00	0.08	—
APP	APP261030C00440000	Call	2026-10-30	23	0.8	0.06	440.00	+57.83%	2.07	0.00	0.85	—
APP	APP261030C00435000	Call	2026-10-30	23	0.8	0.06	435.00	+56.04%	1.77	0.00	1.35	—
APP	APP261030C00430000	Call	2026-10-30	23	0.8	0.06	430.00	+54.24%	3.16	0.00	0.71	—
APP	APP261030C00425000	Call	2026-10-30	23	0.8	0.06	425.00	+52.45%	2.12	0.00	1.75	—
APP	APP261030C00420000	Call	2026-10-30	23	0.8	0.06	420.00	+50.66%	1.73	0.00	0.15	—
APP	APP261030C00415000	Call	2026-10-30	23	0.8	0.06	415.00	+48.86%	0.28	0.00	0.21	—
APP	APP261030C00410000	Call	2026-10-30	23	0.8	0.06	410.00	+47.07%	1.77	0.00	0.30	—
APP	APP261030C00405000	Call	2026-10-30	23	0.8	0.06	405.00	+45.28%	0.48	0.08	0.17	—
APP	APP261030C00400000	Call	2026-10-30	23	0.8	0.06	400.00	+43.48%	0.38	0.18	0.22	—
APP	APP261030C00395000	Call	2026-10-30	23	0.8	0.06	395.00	+41.69%	0.87	0.00	0.47	—
APP	APP261030C00390000	Call	2026-10-30	23	0.8	0.06	390.00	+39.90%	0.98	0.00	0.35	—
APP	APP261030C00385000	Call	2026-10-30	23	0.8	0.06	385.00	+38.10%	0.98	0.00	0.45	—
APP	APP261030C00380000	Call	2026-10-30	23	0.8	0.06	380.00	+36.31%	1.07	0.00	0.46	—
APP	APP261030C00375000	Call	2026-10-30	23	0.8	0.06	375.00	+34.51%	1.08	0.00	0.55	—
APP	APP261030C00370000	Call	2026-10-30	23	0.8	0.06	370.00	+32.72%	1.13	0.47	0.56	—
APP	APP261030C00365000	Call	2026-10-30	23	0.8	0.06	365.00	+30.93%	1.48	0.07	0.82	—
APP	APP261030C00360000	Call	2026-10-30	23	0.8	0.06	360.00	+29.13%	1.23	0.72	0.85	—
APP	APP261030C00355000	Call	2026-10-30	23	0.8	0.06	355.00	+27.34%	1.42	0.28	0.96	—
APP	APP261030C00350000	Call	2026-10-30	23	0.8	0.06	350.00	+25.55%	1.52	1.08	1.25	—
APP	APP261030C00345000	Call	2026-10-30	23	0.8	0.06	345.00	+23.75%	2.82	0.67	1.45	—
APP	APP261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	+21.96%	2.21	0.03	1.75	—
APP	APP261030C00335000	Call	2026-10-30	23	0.8	0.06	335.00	+20.17%	4.27	0.08	2.05	—
APP	APP261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	+18.37%	3.98	2.22	2.60	—
APP	APP261030C00325000	Call	2026-10-30	23	0.8	0.06	325.00	+16.58%	3.38	2.56	2.95	—
APP	APP261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	+14.79%	4.59	3.38	3.60	—
APP	APP261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	+12.99%	5.26	4.22	4.60	—
APP	APP261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	+11.20%	9.12	2.72	5.29	—
APP	APP261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	+9.41%	7.30	6.07	6.40	—
APP	APP261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	+7.61%	8.21	7.47	7.90	—
APP	APP261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	+5.82%	13.30	6.72	8.88	—
APP	APP261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	+4.02%	14.88	8.68	10.77	—
APP	APP261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	+2.23%	15.05	12.39	12.40	—
APP	APP261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	+0.44%	16.12	14.58	15.25	—
APP	APP261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	-1.36%	21.76	16.71	18.09	—
APP	APP261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	-3.15%	23.19	17.91	21.32	—
APP	APP261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	-4.94%	26.72	20.26	23.90	—
APP	APP261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	-6.74%	29.18	25.33	27.70	—
APP	APP261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	-8.53%	34.42	26.91	63.10	—
APP	APP261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	-10.32%	40.48	31.13	35.10	—
APP	APP261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	-12.12%	38.79	33.47	—	—
APP	APP261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	-13.91%	46.30	37.16	58.30	—
APP	APP261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	-15.70%	51.93	42.75	—	—
APP	APP261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	-17.50%	57.06	46.94	84.40	—
APP	APP261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	-19.29%	63.17	53.08	57.70	—
APP	APP261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	-21.08%	65.73	56.15	—	—
APP	APP261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	-22.88%	71.60	62.65	58.50	—
APP	APP261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	-24.67%	78.04	66.13	—	—
APP	APP261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	-26.47%	79.99	69.57	—	—
APP	APP261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	-28.26%	84.49	77.22	—	—
APP	APP261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	-30.05%	90.22	81.60	—	—
APP	APP261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	-31.85%	95.84	87.41	—	—
APP	APP261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-33.64%	100.67	91.18	—	—
APP	APP261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-35.43%	105.03	95.75	—	—
APP	APP261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-37.23%	110.11	99.37	—	—
APP	APP261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-39.02%	114.16	104.94	—	—
APP	APP261030P00465000	Put	2026-10-30	23	0.8	0.06	465.00	+66.80%	193.00	174.86	141.07	—
APP	APP261030P00460000	Put	2026-10-30	23	0.8	0.06	460.00	+65.00%	183.36	175.84	—	—
APP	APP261030P00455000	Put	2026-10-30	23	0.8	0.06	455.00	+63.21%	184.81	165.83	—	—
APP	APP261030P00450000	Put	2026-10-30	23	0.8	0.06	450.00	+61.42%	176.10	165.83	—	—
APP	APP261030P00445000	Put	2026-10-30	23	0.8	0.06	445.00	+59.62%	169.43	159.20	—	—
APP	APP261030P00440000	Put	2026-10-30	23	0.8	0.06	440.00	+57.83%	167.85	156.71	—	—
APP	APP261030P00435000	Put	2026-10-30	23	0.8	0.06	435.00	+56.04%	161.57	150.67	—	—
APP	APP261030P00430000	Put	2026-10-30	23	0.8	0.06	430.00	+54.24%	155.14	145.44	114.60	—
APP	APP261030P00425000	Put	2026-10-30	23	0.8	0.06	425.00	+52.45%	150.03	135.81	—	—
APP	APP261030P00420000	Put	2026-10-30	23	0.8	0.06	420.00	+50.66%	145.03	133.03	90.00	—
APP	APP261030P00415000	Put	2026-10-30	23	0.8	0.06	415.00	+48.86%	139.68	128.79	103.13	—
APP	APP261030P00410000	Put	2026-10-30	23	0.8	0.06	410.00	+47.07%	133.83	122.06	—	—
APP	APP261030P00405000	Put	2026-10-30	23	0.8	0.06	405.00	+45.28%	131.10	116.18	—	—
APP	APP261030P00400000	Put	2026-10-30	23	0.8	0.06	400.00	+43.48%	124.15	113.13	118.75	—
APP	APP261030P00395000	Put	2026-10-30	23	0.8	0.06	395.00	+41.69%	121.86	108.47	—	—
APP	APP261030P00390000	Put	2026-10-30	23	0.8	0.06	390.00	+39.90%	120.46	102.99	96.00	—
APP	APP261030P00385000	Put	2026-10-30	23	0.8	0.06	385.00	+38.10%	108.25	99.48	—	—
APP	APP261030P00380000	Put	2026-10-30	23	0.8	0.06	380.00	+36.31%	106.45	94.50	73.80	—
APP	APP261030P00375000	Put	2026-10-30	23	0.8	0.06	375.00	+34.51%	99.96	93.71	96.85	—
APP	APP261030P00370000	Put	2026-10-30	23	0.8	0.06	370.00	+32.72%	97.70	85.80	73.43	—
APP	APP261030P00365000	Put	2026-10-30	23	0.8	0.06	365.00	+30.93%	91.18	81.23	68.33	—
APP	APP261030P00360000	Put	2026-10-30	23	0.8	0.06	360.00	+29.13%	87.77	75.00	61.90	—
APP	APP261030P00355000	Put	2026-10-30	23	0.8	0.06	355.00	+27.34%	82.16	72.71	51.40	—
APP	APP261030P00350000	Put	2026-10-30	23	0.8	0.06	350.00	+25.55%	79.29	67.67	65.60	—
APP	APP261030P00345000	Put	2026-10-30	23	0.8	0.06	345.00	+23.75%	72.61	62.39	67.10	—
APP	APP261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	+21.96%	65.72	56.21	60.40	—
APP	APP261030P00335000	Put	2026-10-30	23	0.8	0.06	335.00	+20.17%	62.89	51.36	64.95	—
APP	APP261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	+18.37%	55.58	51.35	53.75	—
APP	APP261030P00325000	Put	2026-10-30	23	0.8	0.06	325.00	+16.58%	52.95	43.91	44.97	—
APP	APP261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	+14.79%	46.96	43.38	45.09	—
APP	APP261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	+12.99%	43.17	35.69	40.80	—
APP	APP261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	+11.20%	40.70	32.60	36.62	—
APP	APP261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	+9.41%	34.60	28.38	28.52	—
APP	APP261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	+7.61%	31.09	24.79	29.03	—
APP	APP261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	+5.82%	27.94	21.70	24.01	—
APP	APP261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	+4.02%	24.84	18.62	21.71	—
APP	APP261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	+2.23%	19.46	15.75	18.00	—
APP	APP261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	+0.44%	19.30	12.93	15.96	—
APP	APP261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	-1.36%	15.03	10.74	13.29	—
APP	APP261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	-3.15%	12.85	8.55	10.56	—
APP	APP261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	-4.94%	9.09	6.69	9.10	—
APP	APP261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	-6.74%	7.68	6.33	6.85	—
APP	APP261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	-8.53%	5.93	5.08	5.45	—
APP	APP261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	-10.32%	4.64	3.68	4.20	—
APP	APP261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	-12.12%	3.44	2.83	3.51	—
APP	APP261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	-13.91%	4.07	1.58	2.62	—
APP	APP261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	-15.70%	2.13	1.53	1.75	—
APP	APP261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	-17.50%	1.92	0.72	1.30	—
APP	APP261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	-19.29%	1.03	0.72	1.05	—
APP	APP261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	-21.08%	1.33	0.00	0.83	—
APP	APP261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	-22.88%	0.82	0.00	0.76	—
APP	APP261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	-24.67%	1.68	0.00	0.89	—
APP	APP261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	-26.47%	3.28	0.00	0.78	—
APP	APP261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	-28.26%	2.78	0.00	0.54	—
APP	APP261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	-30.05%	0.52	0.17	0.22	—
APP	APP261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	-31.85%	0.88	0.12	0.63	—
APP	APP261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-33.64%	2.13	0.00	0.40	—
APP	APP261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-35.43%	2.13	0.00	—	—
APP	APP261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-37.23%	2.02	0.00	—	—
APP	APP261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-39.02%	1.38	0.00	—	—
APP	APP261106C00465000	Call	2026-11-06	30	1.0	0.08	465.00	+66.80%	2.07	0.00	—	—
APP	APP261106C00460000	Call	2026-11-06	30	1.0	0.08	460.00	+65.00%	1.92	0.00	0.85	—
APP	APP261106C00455000	Call	2026-11-06	30	1.0	0.08	455.00	+63.21%	1.92	0.00	—	—
APP	APP261106C00450000	Call	2026-11-06	30	1.0	0.08	450.00	+61.42%	1.86	0.13	0.56	—
APP	APP261106C00445000	Call	2026-11-06	30	1.0	0.08	445.00	+59.62%	1.93	0.00	—	—
APP	APP261106C00440000	Call	2026-11-06	30	1.0	0.08	440.00	+57.83%	2.09	0.00	—	—
APP	APP261106C00435000	Call	2026-11-06	30	1.0	0.08	435.00	+56.04%	1.62	0.00	—	—
APP	APP261106C00430000	Call	2026-11-06	30	1.0	0.08	430.00	+54.24%	1.23	0.37	1.07	—
APP	APP261106C00425000	Call	2026-11-06	30	1.0	0.08	425.00	+52.45%	2.47	0.00	1.59	—
APP	APP261106C00420000	Call	2026-11-06	30	1.0	0.08	420.00	+50.66%	1.93	0.17	1.35	—
APP	APP261106C00415000	Call	2026-11-06	30	1.0	0.08	415.00	+48.86%	1.88	0.27	1.89	—
APP	APP261106C00410000	Call	2026-11-06	30	1.0	0.08	410.00	+47.07%	1.87	0.27	1.70	—
APP	APP261106C00405000	Call	2026-11-06	30	1.0	0.08	405.00	+45.28%	2.42	0.27	4.99	—
APP	APP261106C00400000	Call	2026-11-06	30	1.0	0.08	400.00	+43.48%	2.26	0.98	1.69	—
APP	APP261106C00395000	Call	2026-11-06	30	1.0	0.08	395.00	+41.69%	2.52	1.27	1.80	—
APP	APP261106C00390000	Call	2026-11-06	30	1.0	0.08	390.00	+39.90%	2.87	0.92	2.94	—
APP	APP261106C00385000	Call	2026-11-06	30	1.0	0.08	385.00	+38.10%	3.38	0.57	2.60	—
APP	APP261106C00380000	Call	2026-11-06	30	1.0	0.08	380.00	+36.31%	3.48	1.48	2.35	—
APP	APP261106C00375000	Call	2026-11-06	30	1.0	0.08	375.00	+34.51%	3.98	1.47	3.75	—
APP	APP261106C00370000	Call	2026-11-06	30	1.0	0.08	370.00	+32.72%	4.42	1.67	3.46	—
APP	APP261106C00365000	Call	2026-11-06	30	1.0	0.08	365.00	+30.93%	5.15	0.72	3.10	—
APP	APP261106C00360000	Call	2026-11-06	30	1.0	0.08	360.00	+29.13%	5.62	2.17	4.16	—
APP	APP261106C00355000	Call	2026-11-06	30	1.0	0.08	355.00	+27.34%	6.32	2.51	4.20	—
APP	APP261106C00350000	Call	2026-11-06	30	1.0	0.08	350.00	+25.55%	5.98	4.06	5.05	—
APP	APP261106C00345000	Call	2026-11-06	30	1.0	0.08	345.00	+23.75%	8.88	4.32	5.40	—
APP	APP261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	+21.96%	10.05	5.59	6.00	—
APP	APP261106C00335000	Call	2026-11-06	30	1.0	0.08	335.00	+20.17%	10.98	3.67	8.05	—
APP	APP261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	+18.37%	10.05	4.48	7.72	—
APP	APP261106C00325000	Call	2026-11-06	30	1.0	0.08	325.00	+16.58%	12.55	8.02	8.77	—
APP	APP261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	+14.79%	11.27	9.36	9.62	—
APP	APP261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	+12.99%	11.61	7.95	13.20	—
APP	APP261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	+11.20%	12.94	9.91	11.80	—
APP	APP261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	+9.41%	14.83	9.39	17.25	—
APP	APP261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	+7.61%	15.47	14.23	15.30	—
APP	APP261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	+5.82%	20.47	12.71	16.37	—
APP	APP261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	+4.02%	22.66	18.75	18.30	—
APP	APP261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	+2.23%	22.81	18.68	21.00	—
APP	APP261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	+0.44%	27.01	18.57	22.20	—
APP	APP261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	-1.36%	26.22	22.04	24.89	—
APP	APP261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	-3.15%	28.92	24.86	27.20	—
APP	APP261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	-4.94%	34.20	24.82	29.20	—
APP	APP261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	-6.74%	36.60	32.49	33.82	—
APP	APP261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	-8.53%	40.43	31.83	32.60	—
APP	APP261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	-10.32%	43.64	35.12	38.82	—
APP	APP261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	-12.12%	48.49	38.85	65.03	—
APP	APP261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	-13.91%	51.32	42.21	76.19	—
APP	APP261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	-15.70%	56.16	46.46	—	—
APP	APP261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	-17.50%	59.08	48.03	—	—
APP	APP261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	-19.29%	63.20	55.02	59.72	—
APP	APP261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	-21.08%	65.33	58.74	—	—
APP	APP261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	-22.88%	72.00	63.57	—	—
APP	APP261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	-24.67%	76.82	69.41	72.50	—
APP	APP261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	-26.47%	82.75	72.36	—	—
APP	APP261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	-28.26%	85.99	77.88	86.00	—
APP	APP261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	-30.05%	90.48	81.27	—	—
APP	APP261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	-31.85%	97.23	86.78	—	—
APP	APP261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-33.64%	102.21	93.70	—	—
APP	APP261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-35.43%	107.39	97.45	—	—
APP	APP261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-37.23%	109.59	98.79	112.26	—
APP	APP261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-39.02%	119.44	103.44	115.28	—
APP	APP261106P00465000	Put	2026-11-06	30	1.0	0.08	465.00	+66.80%	197.42	175.51	—	—
APP	APP261106P00460000	Put	2026-11-06	30	1.0	0.08	460.00	+65.00%	191.47	175.33	147.67	—
APP	APP261106P00455000	Put	2026-11-06	30	1.0	0.08	455.00	+63.21%	186.50	166.68	—	—
APP	APP261106P00450000	Put	2026-11-06	30	1.0	0.08	450.00	+61.42%	181.94	161.72	—	—
APP	APP261106P00445000	Put	2026-11-06	30	1.0	0.08	445.00	+59.62%	170.72	160.68	—	—
APP	APP261106P00440000	Put	2026-11-06	30	1.0	0.08	440.00	+57.83%	170.81	151.09	—	—
APP	APP261106P00435000	Put	2026-11-06	30	1.0	0.08	435.00	+56.04%	166.58	147.71	—	—
APP	APP261106P00430000	Put	2026-11-06	30	1.0	0.08	430.00	+54.24%	160.00	143.16	—	—
APP	APP261106P00425000	Put	2026-11-06	30	1.0	0.08	425.00	+52.45%	155.37	137.37	—	—
APP	APP261106P00420000	Put	2026-11-06	30	1.0	0.08	420.00	+50.66%	149.45	131.04	—	—
APP	APP261106P00415000	Put	2026-11-06	30	1.0	0.08	415.00	+48.86%	142.12	126.91	—	—
APP	APP261106P00410000	Put	2026-11-06	30	1.0	0.08	410.00	+47.07%	135.37	125.55	—	—
APP	APP261106P00405000	Put	2026-11-06	30	1.0	0.08	405.00	+45.28%	133.14	118.28	—	—
APP	APP261106P00400000	Put	2026-11-06	30	1.0	0.08	400.00	+43.48%	123.45	116.64	128.68	—
APP	APP261106P00395000	Put	2026-11-06	30	1.0	0.08	395.00	+41.69%	122.13	108.08	116.00	—
APP	APP261106P00390000	Put	2026-11-06	30	1.0	0.08	390.00	+39.90%	119.75	103.07	115.60	—
APP	APP261106P00385000	Put	2026-11-06	30	1.0	0.08	385.00	+38.10%	111.04	103.27	—	—
APP	APP261106P00380000	Put	2026-11-06	30	1.0	0.08	380.00	+36.31%	108.12	97.96	74.58	—
APP	APP261106P00375000	Put	2026-11-06	30	1.0	0.08	375.00	+34.51%	101.72	93.48	—	—
APP	APP261106P00370000	Put	2026-11-06	30	1.0	0.08	370.00	+32.72%	94.88	86.41	91.00	—
APP	APP261106P00365000	Put	2026-11-06	30	1.0	0.08	365.00	+30.93%	93.30	83.22	84.91	—
APP	APP261106P00360000	Put	2026-11-06	30	1.0	0.08	360.00	+29.13%	87.54	77.42	83.46	—
APP	APP261106P00355000	Put	2026-11-06	30	1.0	0.08	355.00	+27.34%	85.19	73.18	79.45	—
APP	APP261106P00350000	Put	2026-11-06	30	1.0	0.08	350.00	+25.55%	79.76	70.56	72.78	—
APP	APP261106P00345000	Put	2026-11-06	30	1.0	0.08	345.00	+23.75%	75.38	66.56	70.10	—
APP	APP261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	+21.96%	70.08	61.87	62.33	—
APP	APP261106P00335000	Put	2026-11-06	30	1.0	0.08	335.00	+20.17%	66.11	57.52	61.47	—
APP	APP261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	+18.37%	62.20	52.56	64.65	—
APP	APP261106P00325000	Put	2026-11-06	30	1.0	0.08	325.00	+16.58%	56.17	49.36	54.60	—
APP	APP261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	+14.79%	54.91	44.63	49.83	—
APP	APP261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	+12.99%	47.95	38.60	45.40	—
APP	APP261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	+11.20%	43.78	37.81	39.85	—
APP	APP261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	+9.41%	39.82	32.54	37.22	—
APP	APP261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	+7.61%	40.08	30.98	32.43	—
APP	APP261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	+5.82%	36.69	26.30	30.09	—
APP	APP261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	+4.02%	32.12	24.26	28.62	—
APP	APP261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	+2.23%	29.47	21.95	25.40	—
APP	APP261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	+0.44%	24.85	18.80	23.60	—
APP	APP261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	-1.36%	21.98	18.29	20.00	—
APP	APP261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	-3.15%	19.34	16.76	18.43	—
APP	APP261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	-4.94%	16.32	12.71	16.16	—
APP	APP261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	-6.74%	14.40	11.93	14.00	—
APP	APP261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	-8.53%	14.09	8.36	11.45	—
APP	APP261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	-10.32%	10.55	9.28	10.15	—
APP	APP261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	-12.12%	8.83	6.58	8.64	—
APP	APP261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	-13.91%	8.12	5.97	7.00	—
APP	APP261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	-15.70%	6.42	4.96	6.06	—
APP	APP261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	-17.50%	6.11	2.32	4.90	—
APP	APP261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	-19.29%	4.56	1.52	3.82	—
APP	APP261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	-21.08%	3.38	1.57	3.15	—
APP	APP261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	-22.88%	2.70	1.28	2.50	—
APP	APP261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	-24.67%	2.33	0.87	2.03	—
APP	APP261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	-26.47%	2.63	0.32	1.55	—
APP	APP261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	-28.26%	1.68	0.72	1.05	—
APP	APP261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	-30.05%	1.68	0.23	0.92	—
APP	APP261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	-31.85%	1.93	0.00	1.80	—
APP	APP261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-33.64%	1.83	0.00	—	—
APP	APP261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-35.43%	1.73	0.00	0.52	—
APP	APP261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-37.23%	1.68	0.00	—	—
APP	APP261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-39.02%	1.73	0.00	0.15	—
APP	APP261113C00435000	Call	2026-11-13	37	1.2	0.10	435.00	+56.04%	1.62	0.47	1.45	—
APP	APP261113C00430000	Call	2026-11-13	37	1.2	0.10	430.00	+54.24%	2.53	0.38	1.40	—
APP	APP261113C00425000	Call	2026-11-13	37	1.2	0.10	425.00	+52.45%	3.12	0.00	—	—
APP	APP261113C00420000	Call	2026-11-13	37	1.2	0.10	420.00	+50.66%	2.06	0.48	—	—
APP	APP261113C00415000	Call	2026-11-13	37	1.2	0.10	415.00	+48.86%	3.45	1.58	—	—
APP	APP261113C00410000	Call	2026-11-13	37	1.2	0.10	410.00	+47.07%	3.58	2.03	—	—
APP	APP261113C00405000	Call	2026-11-13	37	1.2	0.10	405.00	+45.28%	4.14	0.58	—	—
APP	APP261113C00400000	Call	2026-11-13	37	1.2	0.10	400.00	+43.48%	2.77	0.17	2.92	—
APP	APP261113C00395000	Call	2026-11-13	37	1.2	0.10	395.00	+41.69%	7.14	1.77	2.75	—
APP	APP261113C00390000	Call	2026-11-13	37	1.2	0.10	390.00	+39.90%	3.97	0.77	—	—
APP	APP261113C00385000	Call	2026-11-13	37	1.2	0.10	385.00	+38.10%	6.00	0.82	—	—
APP	APP261113C00380000	Call	2026-11-13	37	1.2	0.10	380.00	+36.31%	5.65	1.43	—	—
APP	APP261113C00375000	Call	2026-11-13	37	1.2	0.10	375.00	+34.51%	6.38	2.18	—	—
APP	APP261113C00370000	Call	2026-11-13	37	1.2	0.10	370.00	+32.72%	6.59	3.32	5.12	—
APP	APP261113C00365000	Call	2026-11-13	37	1.2	0.10	365.00	+30.93%	7.92	2.64	6.06	—
APP	APP261113C00360000	Call	2026-11-13	37	1.2	0.10	360.00	+29.13%	8.19	3.56	5.60	—
APP	APP261113C00355000	Call	2026-11-13	37	1.2	0.10	355.00	+27.34%	9.24	3.38	7.51	—
APP	APP261113C00350000	Call	2026-11-13	37	1.2	0.10	350.00	+25.55%	10.05	3.98	9.00	—
APP	APP261113C00345000	Call	2026-11-13	37	1.2	0.10	345.00	+23.75%	11.67	3.52	9.49	—
APP	APP261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	+21.96%	11.96	4.90	8.50	—
APP	APP261113C00335000	Call	2026-11-13	37	1.2	0.10	335.00	+20.17%	13.25	5.38	11.24	—
APP	APP261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	+18.37%	14.64	7.02	10.10	—
APP	APP261113C00325000	Call	2026-11-13	37	1.2	0.10	325.00	+16.58%	15.46	8.10	11.20	—
APP	APP261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	+14.79%	13.38	11.24	12.67	—
APP	APP261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	+12.99%	17.77	10.13	15.60	—
APP	APP261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	+11.20%	16.64	11.78	16.80	—
APP	APP261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	+9.41%	18.94	12.43	17.85	—
APP	APP261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	+7.61%	19.68	16.11	18.55	—
APP	APP261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	+5.82%	21.98	16.94	21.00	—
APP	APP261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	+4.02%	26.07	17.90	23.50	—
APP	APP261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	+2.23%	26.78	19.98	23.56	—
APP	APP261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	+0.44%	29.50	24.08	25.90	—
APP	APP261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	-1.36%	29.92	27.23	28.89	—
APP	APP261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	-3.15%	35.02	25.58	30.92	—
APP	APP261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	-4.94%	37.88	30.48	30.30	—
APP	APP261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	-6.74%	41.39	34.58	36.28	—
APP	APP261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	-8.53%	40.73	37.08	36.52	—
APP	APP261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	-10.32%	45.00	38.38	43.00	—
APP	APP261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	-12.12%	52.09	42.68	—	—
APP	APP261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	-13.91%	54.16	46.08	50.00	—
APP	APP261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	-15.70%	55.16	47.91	—	—
APP	APP261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	-17.50%	59.14	54.01	—	—
APP	APP261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	-19.29%	62.22	57.10	—	—
APP	APP261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	-21.08%	66.61	62.04	—	—
APP	APP261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	-22.88%	71.09	64.62	—	—
APP	APP261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	-24.67%	78.59	68.32	—	—
APP	APP261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	-26.47%	82.95	73.50	—	—
APP	APP261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	-28.26%	86.78	79.66	—	—
APP	APP261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	-30.05%	94.63	83.93	—	—
APP	APP261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	-31.85%	97.21	86.73	—	—
APP	APP261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-33.64%	102.67	91.94	—	—
APP	APP261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-35.43%	106.50	98.19	—	—
APP	APP261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-37.23%	115.57	99.18	—	—
APP	APP261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	-39.02%	120.46	101.63	—	—
APP	APP261113P00435000	Put	2026-11-13	37	1.2	0.10	435.00	+56.04%	162.57	148.16	163.40	—
APP	APP261113P00430000	Put	2026-11-13	37	1.2	0.10	430.00	+54.24%	159.84	144.08	—	—
APP	APP261113P00425000	Put	2026-11-13	37	1.2	0.10	425.00	+52.45%	156.44	140.42	—	—
APP	APP261113P00420000	Put	2026-11-13	37	1.2	0.10	420.00	+50.66%	147.64	131.90	—	—
APP	APP261113P00415000	Put	2026-11-13	37	1.2	0.10	415.00	+48.86%	141.44	128.53	144.18	—
APP	APP261113P00410000	Put	2026-11-13	37	1.2	0.10	410.00	+47.07%	136.42	121.39	—	—
APP	APP261113P00405000	Put	2026-11-13	37	1.2	0.10	405.00	+45.28%	131.15	120.27	—	—
APP	APP261113P00400000	Put	2026-11-13	37	1.2	0.10	400.00	+43.48%	130.28	113.20	—	—
APP	APP261113P00395000	Put	2026-11-13	37	1.2	0.10	395.00	+41.69%	126.37	109.57	116.80	—
APP	APP261113P00390000	Put	2026-11-13	37	1.2	0.10	390.00	+39.90%	120.75	105.31	—	—
APP	APP261113P00385000	Put	2026-11-13	37	1.2	0.10	385.00	+38.10%	115.71	103.31	—	—
APP	APP261113P00380000	Put	2026-11-13	37	1.2	0.10	380.00	+36.31%	109.12	100.41	—	—
APP	APP261113P00375000	Put	2026-11-13	37	1.2	0.10	375.00	+34.51%	102.98	92.83	—	—
APP	APP261113P00370000	Put	2026-11-13	37	1.2	0.10	370.00	+32.72%	99.99	88.74	90.20	—
APP	APP261113P00365000	Put	2026-11-13	37	1.2	0.10	365.00	+30.93%	91.85	87.85	84.70	—
APP	APP261113P00360000	Put	2026-11-13	37	1.2	0.10	360.00	+29.13%	89.11	80.15	85.80	—
APP	APP261113P00355000	Put	2026-11-13	37	1.2	0.10	355.00	+27.34%	85.25	76.57	—	—
APP	APP261113P00350000	Put	2026-11-13	37	1.2	0.10	350.00	+25.55%	81.95	71.40	70.82	—
APP	APP261113P00345000	Put	2026-11-13	37	1.2	0.10	345.00	+23.75%	76.68	68.69	70.87	—
APP	APP261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	+21.96%	72.77	67.08	72.04	—
APP	APP261113P00335000	Put	2026-11-13	37	1.2	0.10	335.00	+20.17%	69.51	57.81	62.21	—
APP	APP261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	+18.37%	63.24	57.30	59.60	—
APP	APP261113P00325000	Put	2026-11-13	37	1.2	0.10	325.00	+16.58%	60.25	50.23	53.70	—
APP	APP261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	+14.79%	55.46	50.09	55.60	—
APP	APP261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	+12.99%	53.15	44.15	—	—
APP	APP261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	+11.20%	48.78	43.23	45.80	—
APP	APP261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	+9.41%	43.18	36.04	38.66	—
APP	APP261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	+7.61%	41.24	31.29	38.87	—
APP	APP261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	+5.82%	37.05	29.07	40.03	—
APP	APP261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	+4.02%	37.65	28.93	33.05	—
APP	APP261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	+2.23%	32.42	24.09	28.45	—
APP	APP261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	+0.44%	29.99	21.52	25.87	—
APP	APP261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	-1.36%	26.76	18.96	23.27	—
APP	APP261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	-3.15%	21.82	17.07	21.20	—
APP	APP261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	-4.94%	22.75	14.28	19.00	—
APP	APP261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	-6.74%	17.21	15.50	15.70	—
APP	APP261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	-8.53%	14.76	12.08	14.58	—
APP	APP261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	-10.32%	13.47	11.64	12.38	—
APP	APP261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	-12.12%	14.08	8.63	11.45	—
APP	APP261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	-13.91%	9.74	6.69	9.40	—
APP	APP261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	-15.70%	10.60	5.69	8.51	—
APP	APP261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	-17.50%	7.36	4.74	7.25	—
APP	APP261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	-19.29%	6.58	3.88	5.41	—
APP	APP261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	-21.08%	6.32	3.14	4.68	—
APP	APP261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	-22.88%	5.32	3.33	3.85	—
APP	APP261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	-24.67%	3.67	2.06	3.50	—
APP	APP261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	-26.47%	2.94	2.12	2.66	—
APP	APP261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	-28.26%	2.45	1.42	2.17	—
APP	APP261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	-30.05%	2.93	0.00	2.58	—
APP	APP261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	-31.85%	2.27	0.48	1.43	—
APP	APP261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-33.64%	1.82	0.62	1.32	—
APP	APP261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-35.43%	1.42	0.18	0.89	—
APP	APP261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-37.23%	0.82	0.23	0.73	—
APP	APP261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	-39.02%	0.72	0.28	0.61	—
APP	APP261120C00910000	Call	2026-11-20	44	1.4	0.12	910.00	+226.42%	4.27	0.00	0.06	—
APP	APP261120C00900000	Call	2026-11-20	44	1.4	0.12	900.00	+222.84%	0.08	0.00	0.10	—
APP	APP261120C00890000	Call	2026-11-20	44	1.4	0.12	890.00	+219.25%	4.28	0.00	7.20	—
APP	APP261120C00880000	Call	2026-11-20	44	1.4	0.12	880.00	+215.66%	4.27	0.00	0.33	—
APP	APP261120C00870000	Call	2026-11-20	44	1.4	0.12	870.00	+212.07%	4.23	0.00	3.76	—
APP	APP261120C00860000	Call	2026-11-20	44	1.4	0.12	860.00	+208.49%	4.26	0.00	3.30	—
APP	APP261120C00850000	Call	2026-11-20	44	1.4	0.12	850.00	+204.90%	4.32	0.00	1.67	—
APP	APP261120C00840000	Call	2026-11-20	44	1.4	0.12	840.00	+201.31%	4.24	0.00	1.20	—
APP	APP261120C00830000	Call	2026-11-20	44	1.4	0.12	830.00	+197.73%	4.36	0.00	4.80	—
APP	APP261120C00820000	Call	2026-11-20	44	1.4	0.12	820.00	+194.14%	4.25	0.00	8.56	—
APP	APP261120C00810000	Call	2026-11-20	44	1.4	0.12	810.00	+190.55%	4.32	0.00	7.66	—
APP	APP261120C00800000	Call	2026-11-20	44	1.4	0.12	800.00	+186.96%	4.33	0.00	0.05	—
APP	APP261120C00790000	Call	2026-11-20	44	1.4	0.12	790.00	+183.38%	0.03	0.00	0.03	—
APP	APP261120C00780000	Call	2026-11-20	44	1.4	0.12	780.00	+179.79%	0.03	0.00	0.08	—
APP	APP261120C00760000	Call	2026-11-20	44	1.4	0.12	760.00	+172.62%	0.03	0.00	0.08	—
APP	APP261120C00740000	Call	2026-11-20	44	1.4	0.12	740.00	+165.44%	0.03	0.00	0.05	—
APP	APP261120C00720000	Call	2026-11-20	44	1.4	0.12	720.00	+158.27%	0.07	0.00	0.05	—
APP	APP261120C00710000	Call	2026-11-20	44	1.4	0.12	710.00	+154.68%	0.12	0.00	0.05	—
APP	APP261120C00700000	Call	2026-11-20	44	1.4	0.12	700.00	+151.09%	0.08	0.00	0.05	—
APP	APP261120C00690000	Call	2026-11-20	44	1.4	0.12	690.00	+147.51%	4.32	0.00	1.07	—
APP	APP261120C00680000	Call	2026-11-20	44	1.4	0.12	680.00	+143.92%	2.48	0.00	0.30	—
APP	APP261120C00670000	Call	2026-11-20	44	1.4	0.12	670.00	+140.33%	3.96	0.00	0.80	—
APP	APP261120C00660000	Call	2026-11-20	44	1.4	0.12	660.00	+136.75%	0.98	0.00	0.60	—
APP	APP261120C00650000	Call	2026-11-20	44	1.4	0.12	650.00	+133.16%	0.23	0.00	0.12	—
APP	APP261120C00640000	Call	2026-11-20	44	1.4	0.12	640.00	+129.57%	1.47	0.00	0.15	—
APP	APP261120C00630000	Call	2026-11-20	44	1.4	0.12	630.00	+125.98%	1.42	0.00	0.70	—
APP	APP261120C00620000	Call	2026-11-20	44	1.4	0.12	620.00	+122.40%	1.48	0.00	0.64	—
APP	APP261120C00610000	Call	2026-11-20	44	1.4	0.12	610.00	+118.81%	1.57	0.00	0.83	—
APP	APP261120C00600000	Call	2026-11-20	44	1.4	0.12	600.00	+115.22%	0.32	0.13	0.23	—
APP	APP261120C00590000	Call	2026-11-20	44	1.4	0.12	590.00	+111.64%	1.58	0.00	0.50	—
APP	APP261120C00580000	Call	2026-11-20	44	1.4	0.12	580.00	+108.05%	1.62	0.00	0.73	—
APP	APP261120C00570000	Call	2026-11-20	44	1.4	0.12	570.00	+104.46%	1.07	0.00	0.40	—
APP	APP261120C00560000	Call	2026-11-20	44	1.4	0.12	560.00	+100.88%	0.88	0.00	0.55	—
APP	APP261120C00550000	Call	2026-11-20	44	1.4	0.12	550.00	+97.29%	0.83	0.03	0.35	—
APP	APP261120C00540000	Call	2026-11-20	44	1.4	0.12	540.00	+93.70%	1.53	0.03	0.50	—
APP	APP261120C00530000	Call	2026-11-20	44	1.4	0.12	530.00	+90.11%	0.43	0.07	0.39	—
APP	APP261120C00520000	Call	2026-11-20	44	1.4	0.12	520.00	+86.53%	1.63	0.12	0.59	—
APP	APP261120C00510000	Call	2026-11-20	44	1.4	0.12	510.00	+82.94%	1.77	0.22	0.65	—
APP	APP261120C00500000	Call	2026-11-20	44	1.4	0.12	500.00	+79.35%	0.77	0.52	0.60	—
APP	APP261120C00490000	Call	2026-11-20	44	1.4	0.12	490.00	+75.77%	1.18	0.07	0.82	—
APP	APP261120C00480000	Call	2026-11-20	44	1.4	0.12	480.00	+72.18%	1.23	0.57	0.80	—
APP	APP261120C00470000	Call	2026-11-20	44	1.4	0.12	470.00	+68.59%	1.37	0.43	1.08	—
APP	APP261120C00460000	Call	2026-11-20	44	1.4	0.12	460.00	+65.00%	1.17	0.42	1.44	—
APP	APP261120C00450000	Call	2026-11-20	44	1.4	0.12	450.00	+61.42%	1.47	0.83	1.48	—
APP	APP261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	+57.83%	2.14	0.57	1.50	—
APP	APP261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	+54.24%	2.16	1.58	2.00	—
APP	APP261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	+50.66%	2.32	1.97	2.00	—
APP	APP261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	+47.07%	3.07	1.92	2.58	—
APP	APP261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	+43.48%	4.02	1.98	3.07	—
APP	APP261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	+39.90%	3.93	3.48	3.74	—
APP	APP261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+36.31%	4.71	4.25	4.46	—
APP	APP261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	+32.72%	5.83	5.25	5.48	—
APP	APP261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	+29.13%	7.01	6.32	6.37	—
APP	APP261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	+25.55%	8.33	7.62	7.80	—
APP	APP261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	+21.96%	10.02	9.02	9.30	—
APP	APP261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	+18.37%	11.95	10.85	11.64	—
APP	APP261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	+14.79%	14.41	13.28	14.00	—
APP	APP261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	+11.20%	16.98	15.51	16.48	—
APP	APP261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	+7.61%	20.22	18.97	19.70	—
APP	APP261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	+4.02%	23.63	22.46	23.61	—
APP	APP261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	+0.44%	28.53	26.64	28.02	—
APP	APP261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	-3.15%	33.79	31.25	32.20	—
APP	APP261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	-6.74%	38.21	37.05	37.70	—
APP	APP261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	-10.32%	45.54	39.52	43.50	—
APP	APP261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	-13.91%	53.81	47.69	49.86	—
APP	APP261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	-17.50%	63.03	52.55	65.40	—
APP	APP261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-21.08%	70.46	63.10	66.00	—
APP	APP261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-24.67%	76.41	67.48	72.77	—
APP	APP261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-28.26%	90.79	78.73	84.00	—
APP	APP261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	-30.05%	91.77	81.57	121.88	—
APP	APP261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-31.85%	95.16	89.03	—	—
APP	APP261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-33.64%	102.92	91.74	138.40	—
APP	APP261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-35.43%	106.73	99.94	102.00	—
APP	APP261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-37.23%	114.15	100.54	—	—
APP	APP261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-39.02%	113.56	106.45	—	—
APP	APP261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-40.81%	118.97	112.72	115.00	—
APP	APP261120P00910000	Put	2026-11-20	44	1.4	0.12	910.00	+226.42%	635.03	630.19	396.51	—
APP	APP261120P00900000	Put	2026-11-20	44	1.4	0.12	900.00	+222.84%	638.70	625.30	338.60	—
APP	APP261120P00890000	Put	2026-11-20	44	1.4	0.12	890.00	+219.25%	627.42	608.31	—	—
APP	APP261120P00880000	Put	2026-11-20	44	1.4	0.12	880.00	+215.66%	594.73	589.90	—	—
APP	APP261120P00870000	Put	2026-11-20	44	1.4	0.12	870.00	+212.07%	606.22	592.82	308.71	—
APP	APP261120P00860000	Put	2026-11-20	44	1.4	0.12	860.00	+208.49%	586.71	580.05	519.40	—
APP	APP261120P00850000	Put	2026-11-20	44	1.4	0.12	850.00	+204.90%	568.88	568.67	—	—
APP	APP261120P00840000	Put	2026-11-20	44	1.4	0.12	840.00	+201.31%	566.74	547.00	278.23	—
APP	APP261120P00830000	Put	2026-11-20	44	1.4	0.12	830.00	+197.73%	553.33	541.92	—	—
APP	APP261120P00820000	Put	2026-11-20	44	1.4	0.12	820.00	+194.14%	557.36	545.06	483.80	—
APP	APP261120P00810000	Put	2026-11-20	44	1.4	0.12	810.00	+190.55%	546.91	522.91	279.00	—
APP	APP261120P00800000	Put	2026-11-20	44	1.4	0.12	800.00	+186.96%	522.19	508.38	—	—
APP	APP261120P00790000	Put	2026-11-20	44	1.4	0.12	790.00	+183.38%	519.14	506.47	281.80	—
APP	APP261120P00780000	Put	2026-11-20	44	1.4	0.12	780.00	+179.79%	516.35	494.54	265.60	—
APP	APP261120P00760000	Put	2026-11-20	44	1.4	0.12	760.00	+172.62%	483.95	477.13	280.90	—
APP	APP261120P00740000	Put	2026-11-20	44	1.4	0.12	740.00	+165.44%	473.68	462.01	330.00	—
APP	APP261120P00720000	Put	2026-11-20	44	1.4	0.12	720.00	+158.27%	448.37	436.95	305.50	—
APP	APP261120P00710000	Put	2026-11-20	44	1.4	0.12	710.00	+154.68%	431.34	430.44	201.00	—
APP	APP261120P00700000	Put	2026-11-20	44	1.4	0.12	700.00	+151.09%	430.50	419.13	292.90	—
APP	APP261120P00690000	Put	2026-11-20	44	1.4	0.12	690.00	+147.51%	418.21	405.65	167.54	—
APP	APP261120P00680000	Put	2026-11-20	44	1.4	0.12	680.00	+143.92%	415.01	397.45	340.80	—
APP	APP261120P00670000	Put	2026-11-20	44	1.4	0.12	670.00	+140.33%	388.58	388.26	269.50	—
APP	APP261120P00660000	Put	2026-11-20	44	1.4	0.12	660.00	+136.75%	384.46	370.33	360.30	—
APP	APP261120P00650000	Put	2026-11-20	44	1.4	0.12	650.00	+133.16%	382.25	359.39	350.33	—
APP	APP261120P00640000	Put	2026-11-20	44	1.4	0.12	640.00	+129.57%	362.63	351.52	245.00	—
APP	APP261120P00630000	Put	2026-11-20	44	1.4	0.12	630.00	+125.98%	354.22	348.68	146.50	—
APP	APP261120P00620000	Put	2026-11-20	44	1.4	0.12	620.00	+122.40%	349.45	334.47	148.60	—
APP	APP261120P00610000	Put	2026-11-20	44	1.4	0.12	610.00	+118.81%	335.38	316.88	294.78	—
APP	APP261120P00600000	Put	2026-11-20	44	1.4	0.12	600.00	+115.22%	326.29	320.55	283.76	—
APP	APP261120P00590000	Put	2026-11-20	44	1.4	0.12	590.00	+111.64%	320.80	297.21	269.90	—
APP	APP261120P00580000	Put	2026-11-20	44	1.4	0.12	580.00	+108.05%	303.71	294.45	246.46	—
APP	APP261120P00570000	Put	2026-11-20	44	1.4	0.12	570.00	+104.46%	296.59	280.38	267.20	—
APP	APP261120P00560000	Put	2026-11-20	44	1.4	0.12	560.00	+100.88%	284.89	275.54	240.55	—
APP	APP261120P00550000	Put	2026-11-20	44	1.4	0.12	550.00	+97.29%	277.39	267.51	220.00	—
APP	APP261120P00540000	Put	2026-11-20	44	1.4	0.12	540.00	+93.70%	271.80	255.74	218.90	—
APP	APP261120P00530000	Put	2026-11-20	44	1.4	0.12	530.00	+90.11%	260.16	247.48	232.08	—
APP	APP261120P00520000	Put	2026-11-20	44	1.4	0.12	520.00	+86.53%	246.33	230.19	226.10	—
APP	APP261120P00510000	Put	2026-11-20	44	1.4	0.12	510.00	+82.94%	233.41	223.26	212.31	—
APP	APP261120P00500000	Put	2026-11-20	44	1.4	0.12	500.00	+79.35%	222.79	208.86	216.60	—
APP	APP261120P00490000	Put	2026-11-20	44	1.4	0.12	490.00	+75.77%	217.93	202.74	213.59	—
APP	APP261120P00480000	Put	2026-11-20	44	1.4	0.12	480.00	+72.18%	210.52	189.41	209.20	—
APP	APP261120P00470000	Put	2026-11-20	44	1.4	0.12	470.00	+68.59%	201.33	183.46	196.90	—
APP	APP261120P00460000	Put	2026-11-20	44	1.4	0.12	460.00	+65.00%	191.38	176.40	174.70	—
APP	APP261120P00450000	Put	2026-11-20	44	1.4	0.12	450.00	+61.42%	175.55	162.84	169.51	—
APP	APP261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	+57.83%	166.80	152.39	172.60	—
APP	APP261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	+54.24%	158.58	142.58	147.70	—
APP	APP261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	+50.66%	144.81	141.26	139.80	—
APP	APP261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	+47.07%	135.50	129.11	131.78	—
APP	APP261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	+43.48%	130.25	115.21	118.47	—
APP	APP261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	+39.90%	117.21	110.06	121.85	—
APP	APP261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+36.31%	109.12	99.75	105.30	—
APP	APP261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	+32.72%	99.18	89.45	95.45	—
APP	APP261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	+29.13%	90.88	80.95	85.10	—
APP	APP261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	+25.55%	80.35	73.68	75.32	—
APP	APP261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	+21.96%	74.71	64.02	68.90	—
APP	APP261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	+18.37%	65.60	58.54	60.60	—
APP	APP261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	+14.79%	57.24	51.69	53.00	—
APP	APP261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	+11.20%	47.12	45.16	47.07	—
APP	APP261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	+7.61%	43.55	35.03	39.11	—
APP	APP261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	+4.02%	37.13	28.43	33.61	—
APP	APP261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	+0.44%	28.25	26.30	27.70	—
APP	APP261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	-3.15%	22.53	21.36	21.70	—
APP	APP261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	-6.74%	17.87	16.78	17.30	—
APP	APP261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	-10.32%	13.64	12.76	13.40	—
APP	APP261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	-13.91%	10.72	9.55	10.20	—
APP	APP261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	-17.50%	8.00	7.24	7.60	—
APP	APP261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-21.08%	5.94	5.16	5.45	—
APP	APP261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-24.67%	4.12	3.38	3.85	—
APP	APP261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-28.26%	2.83	2.29	2.72	—
APP	APP261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	-30.05%	2.91	1.13	2.23	—
APP	APP261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-31.85%	2.47	1.53	1.76	—
APP	APP261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-33.64%	2.13	0.63	1.50	—
APP	APP261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-35.43%	1.58	0.67	1.10	—
APP	APP261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-37.23%	1.33	0.08	0.93	—
APP	APP261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-39.02%	1.02	0.22	0.80	—
APP	APP261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-40.81%	1.02	0.12	0.90	—
APP	APP261218C01110000	Call	2026-12-18	72	2.4	0.20	1,110.00	+298.16%	4.37	0.00	0.04	—
APP	APP261218C01100000	Call	2026-12-18	72	2.4	0.20	1,100.00	+294.58%	4.32	0.00	0.20	—
APP	APP261218C01090000	Call	2026-12-18	72	2.4	0.20	1,090.00	+290.99%	4.28	0.00	2.25	—
APP	APP261218C01080000	Call	2026-12-18	72	2.4	0.20	1,080.00	+287.40%	4.32	0.00	2.10	—
APP	APP261218C01070000	Call	2026-12-18	72	2.4	0.20	1,070.00	+283.82%	4.36	0.00	13.47	—
APP	APP261218C01060000	Call	2026-12-18	72	2.4	0.20	1,060.00	+280.23%	4.37	0.00	2.40	—
APP	APP261218C01050000	Call	2026-12-18	72	2.4	0.20	1,050.00	+276.64%	4.22	0.00	2.90	—
APP	APP261218C01040000	Call	2026-12-18	72	2.4	0.20	1,040.00	+273.05%	4.34	0.00	5.40	—
APP	APP261218C01030000	Call	2026-12-18	72	2.4	0.20	1,030.00	+269.47%	4.23	0.00	15.65	—
APP	APP261218C01020000	Call	2026-12-18	72	2.4	0.20	1,020.00	+265.88%	4.35	0.00	5.80	—
APP	APP261218C01010000	Call	2026-12-18	72	2.4	0.20	1,010.00	+262.29%	4.27	0.00	0.05	—
APP	APP261218C01000000	Call	2026-12-18	72	2.4	0.20	1,000.00	+258.71%	4.32	0.00	0.25	—
APP	APP261218C00990000	Call	2026-12-18	72	2.4	0.20	990.00	+255.12%	4.38	0.00	6.60	—
APP	APP261218C00980000	Call	2026-12-18	72	2.4	0.20	980.00	+251.53%	4.32	0.00	0.32	—
APP	APP261218C00970000	Call	2026-12-18	72	2.4	0.20	970.00	+247.94%	4.32	0.00	3.70	—
APP	APP261218C00960000	Call	2026-12-18	72	2.4	0.20	960.00	+244.36%	4.28	0.00	3.90	—
APP	APP261218C00950000	Call	2026-12-18	72	2.4	0.20	950.00	+240.77%	4.32	0.00	1.09	—
APP	APP261218C00940000	Call	2026-12-18	72	2.4	0.20	940.00	+237.18%	1.28	0.00	0.48	—
APP	APP261218C00930000	Call	2026-12-18	72	2.4	0.20	930.00	+233.60%	3.75	0.00	0.20	—
APP	APP261218C00920000	Call	2026-12-18	72	2.4	0.20	920.00	+230.01%	2.78	0.00	24.31	—
APP	APP261218C00910000	Call	2026-12-18	72	2.4	0.20	910.00	+226.42%	2.04	0.00	12.69	—
APP	APP261218C00900000	Call	2026-12-18	72	2.4	0.20	900.00	+222.84%	2.24	0.00	0.10	—
APP	APP261218C00890000	Call	2026-12-18	72	2.4	0.20	890.00	+219.25%	1.62	0.00	0.27	—
APP	APP261218C00880000	Call	2026-12-18	72	2.4	0.20	880.00	+215.66%	1.77	0.00	0.90	—
APP	APP261218C00870000	Call	2026-12-18	72	2.4	0.20	870.00	+212.07%	1.23	0.00	0.80	—
APP	APP261218C00860000	Call	2026-12-18	72	2.4	0.20	860.00	+208.49%	1.43	0.00	1.25	—
APP	APP261218C00850000	Call	2026-12-18	72	2.4	0.20	850.00	+204.90%	1.23	0.00	0.40	—
APP	APP261218C00840000	Call	2026-12-18	72	2.4	0.20	840.00	+201.31%	1.37	0.00	1.22	—
APP	APP261218C00830000	Call	2026-12-18	72	2.4	0.20	830.00	+197.73%	1.33	0.00	0.50	—
APP	APP261218C00820000	Call	2026-12-18	72	2.4	0.20	820.00	+194.14%	1.42	0.00	0.85	—
APP	APP261218C00810000	Call	2026-12-18	72	2.4	0.20	810.00	+190.55%	1.22	0.00	0.05	—
APP	APP261218C00800000	Call	2026-12-18	72	2.4	0.20	800.00	+186.96%	1.02	0.00	0.58	—
APP	APP261218C00790000	Call	2026-12-18	72	2.4	0.20	790.00	+183.38%	1.23	0.00	0.95	—
APP	APP261218C00780000	Call	2026-12-18	72	2.4	0.20	780.00	+179.79%	1.42	0.00	2.88	—
APP	APP261218C00770000	Call	2026-12-18	72	2.4	0.20	770.00	+176.20%	1.42	0.00	2.98	—
APP	APP261218C00760000	Call	2026-12-18	72	2.4	0.20	760.00	+172.62%	1.47	0.00	0.10	—
APP	APP261218C00750000	Call	2026-12-18	72	2.4	0.20	750.00	+169.03%	1.43	0.00	0.20	—
APP	APP261218C00740000	Call	2026-12-18	72	2.4	0.20	740.00	+165.44%	1.42	0.00	0.58	—
APP	APP261218C00730000	Call	2026-12-18	72	2.4	0.20	730.00	+161.86%	1.37	0.00	0.87	—
APP	APP261218C00720000	Call	2026-12-18	72	2.4	0.20	720.00	+158.27%	0.88	0.00	0.50	—
APP	APP261218C00710000	Call	2026-12-18	72	2.4	0.20	710.00	+154.68%	1.38	0.00	1.22	—
APP	APP261218C00700000	Call	2026-12-18	72	2.4	0.20	700.00	+151.09%	0.97	0.18	0.38	—
APP	APP261218C00690000	Call	2026-12-18	72	2.4	0.20	690.00	+147.51%	1.08	0.08	0.40	—
APP	APP261218C00680000	Call	2026-12-18	72	2.4	0.20	680.00	+143.92%	0.98	0.00	0.25	—
APP	APP261218C00670000	Call	2026-12-18	72	2.4	0.20	670.00	+140.33%	1.42	0.00	0.85	—
APP	APP261218C00660000	Call	2026-12-18	72	2.4	0.20	660.00	+136.75%	1.32	0.00	1.32	—
APP	APP261218C00650000	Call	2026-12-18	72	2.4	0.20	650.00	+133.16%	1.22	0.00	0.38	—
APP	APP261218C00640000	Call	2026-12-18	72	2.4	0.20	640.00	+129.57%	1.37	0.00	1.00	—
APP	APP261218C00630000	Call	2026-12-18	72	2.4	0.20	630.00	+125.98%	1.42	0.00	0.83	—
APP	APP261218C00620000	Call	2026-12-18	72	2.4	0.20	620.00	+122.40%	1.73	0.00	1.42	—
APP	APP261218C00610000	Call	2026-12-18	72	2.4	0.20	610.00	+118.81%	1.72	0.00	0.80	—
APP	APP261218C00600000	Call	2026-12-18	72	2.4	0.20	600.00	+115.22%	0.87	0.42	0.48	—
APP	APP261218C00590000	Call	2026-12-18	72	2.4	0.20	590.00	+111.64%	1.73	0.00	0.73	—
APP	APP261218C00580000	Call	2026-12-18	72	2.4	0.20	580.00	+108.05%	0.73	0.07	2.07	—
APP	APP261218C00570000	Call	2026-12-18	72	2.4	0.20	570.00	+104.46%	1.02	0.00	1.00	—
APP	APP261218C00560000	Call	2026-12-18	72	2.4	0.20	560.00	+100.88%	1.83	0.00	1.03	—
APP	APP261218C00550000	Call	2026-12-18	72	2.4	0.20	550.00	+97.29%	1.03	0.62	0.80	—
APP	APP261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	+93.70%	1.73	0.00	1.03	—
APP	APP261218C00530000	Call	2026-12-18	72	2.4	0.20	530.00	+90.11%	1.23	0.62	0.95	—
APP	APP261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	+86.53%	1.52	0.92	1.04	—
APP	APP261218C00510000	Call	2026-12-18	72	2.4	0.20	510.00	+82.94%	1.62	0.52	1.25	—
APP	APP261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	+79.35%	1.91	1.32	1.40	—
APP	APP261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	+75.77%	1.87	1.52	1.70	—
APP	APP261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+72.18%	2.82	1.53	2.30	—
APP	APP261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+68.59%	2.96	1.23	2.27	—
APP	APP261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+65.00%	2.73	1.38	2.50	—
APP	APP261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+61.42%	3.72	1.73	2.79	—
APP	APP261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+57.83%	4.26	2.13	3.20	—
APP	APP261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+54.24%	4.84	2.53	4.00	—
APP	APP261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+50.66%	5.45	3.05	4.20	—
APP	APP261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+47.07%	6.56	3.45	4.80	—
APP	APP261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+43.48%	6.79	5.46	5.69	—
APP	APP261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+39.90%	9.23	4.35	6.55	—
APP	APP261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+36.31%	9.04	7.19	7.90	—
APP	APP261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+32.72%	10.52	7.31	8.90	—
APP	APP261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+29.13%	12.37	9.95	10.40	—
APP	APP261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+25.55%	12.75	11.58	12.50	—
APP	APP261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	+21.96%	16.08	12.23	14.02	—
APP	APP261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	+18.37%	18.06	15.49	16.21	—
APP	APP261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	+14.79%	19.79	17.06	18.34	—
APP	APP261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+11.20%	23.06	19.88	21.90	—
APP	APP261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	+7.61%	26.69	23.97	25.24	—
APP	APP261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	+4.02%	32.05	27.91	29.05	—
APP	APP261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	+0.44%	37.17	31.98	32.77	—
APP	APP261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	-3.15%	42.42	34.60	37.15	—
APP	APP261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	-6.74%	47.82	39.54	43.06	—
APP	APP261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	-10.32%	53.63	46.19	48.30	—
APP	APP261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	-13.91%	60.31	49.74	54.91	—
APP	APP261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	-17.50%	69.11	57.95	60.74	—
APP	APP261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-21.08%	75.33	65.11	68.87	—
APP	APP261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-24.67%	84.15	74.76	76.90	—
APP	APP261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-28.26%	87.80	84.12	90.20	—
APP	APP261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-30.05%	95.53	87.53	92.53	—
APP	APP261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-31.85%	100.69	90.95	122.96	—
APP	APP261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-33.64%	102.41	95.97	222.30	—
APP	APP261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-35.43%	106.17	100.05	100.26	—
APP	APP261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-37.23%	113.79	100.83	112.50	—
APP	APP261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-39.02%	122.28	107.85	109.25	—
APP	APP261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-40.81%	120.37	115.50	198.20	—
APP	APP261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-42.61%	127.38	118.23	234.20	—
APP	APP261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-44.40%	130.54	123.48	297.20	—
APP	APP261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-46.19%	137.45	127.53	125.00	—
APP	APP261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-47.99%	142.38	132.52	244.10	—
APP	APP261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-49.78%	147.34	136.37	264.30	—
APP	APP261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-51.57%	151.55	140.83	335.60	—
APP	APP261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-53.37%	157.23	144.97	163.00	—
APP	APP261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-55.16%	160.18	150.48	326.70	—
APP	APP261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-56.96%	167.82	156.41	353.50	—
APP	APP261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-58.75%	171.60	160.50	351.80	—
APP	APP261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-60.54%	178.87	166.68	209.35	—
APP	APP261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-62.34%	181.03	170.99	208.08	—
APP	APP261218P01110000	Put	2026-12-18	72	2.4	0.20	1,110.00	+298.16%	843.81	830.31	—	—
APP	APP261218P01100000	Put	2026-12-18	72	2.4	0.20	1,100.00	+294.58%	812.18	799.82	787.08	—
APP	APP261218P01090000	Put	2026-12-18	72	2.4	0.20	1,090.00	+290.99%	812.10	811.30	—	—
APP	APP261218P01080000	Put	2026-12-18	72	2.4	0.20	1,080.00	+287.40%	810.56	799.69	—	—
APP	APP261218P01070000	Put	2026-12-18	72	2.4	0.20	1,070.00	+283.82%	804.63	785.75	606.70	—
APP	APP261218P01060000	Put	2026-12-18	72	2.4	0.20	1,060.00	+280.23%	783.36	768.95	617.72	—
APP	APP261218P01050000	Put	2026-12-18	72	2.4	0.20	1,050.00	+276.64%	779.73	763.82	457.70	—
APP	APP261218P01040000	Put	2026-12-18	72	2.4	0.20	1,040.00	+273.05%	774.89	761.39	728.08	—
APP	APP261218P01030000	Put	2026-12-18	72	2.4	0.20	1,030.00	+269.47%	754.96	746.95	—	—
APP	APP261218P01020000	Put	2026-12-18	72	2.4	0.20	1,020.00	+265.88%	756.35	744.27	522.48	—
APP	APP261218P01010000	Put	2026-12-18	72	2.4	0.20	1,010.00	+262.29%	724.38	722.37	—	—
APP	APP261218P01000000	Put	2026-12-18	72	2.4	0.20	1,000.00	+258.71%	725.20	718.38	423.00	—
APP	APP261218P00990000	Put	2026-12-18	72	2.4	0.20	990.00	+255.12%	720.75	690.68	387.30	—
APP	APP261218P00980000	Put	2026-12-18	72	2.4	0.20	980.00	+251.53%	698.97	689.61	425.00	—
APP	APP261218P00970000	Put	2026-12-18	72	2.4	0.20	970.00	+247.94%	697.60	682.30	383.30	—
APP	APP261218P00960000	Put	2026-12-18	72	2.4	0.20	960.00	+244.36%	675.42	674.98	375.40	—
APP	APP261218P00950000	Put	2026-12-18	72	2.4	0.20	950.00	+240.77%	688.14	674.64	382.70	—
APP	APP261218P00940000	Put	2026-12-18	72	2.4	0.20	940.00	+237.18%	672.20	644.90	345.40	—
APP	APP261218P00930000	Put	2026-12-18	72	2.4	0.20	930.00	+233.60%	665.70	652.20	362.88	—
APP	APP261218P00920000	Put	2026-12-18	72	2.4	0.20	920.00	+230.01%	651.74	638.24	—	—
APP	APP261218P00910000	Put	2026-12-18	72	2.4	0.20	910.00	+226.42%	644.86	622.57	—	—
APP	APP261218P00900000	Put	2026-12-18	72	2.4	0.20	900.00	+222.84%	616.19	613.40	397.06	—
APP	APP261218P00890000	Put	2026-12-18	72	2.4	0.20	890.00	+219.25%	620.73	611.56	305.90	—
APP	APP261218P00880000	Put	2026-12-18	72	2.4	0.20	880.00	+215.66%	598.07	588.19	537.40	—
APP	APP261218P00870000	Put	2026-12-18	72	2.4	0.20	870.00	+212.07%	602.73	572.73	537.80	—
APP	APP261218P00860000	Put	2026-12-18	72	2.4	0.20	860.00	+208.49%	595.53	566.35	351.93	—
APP	APP261218P00850000	Put	2026-12-18	72	2.4	0.20	850.00	+204.90%	575.21	563.27	324.89	—
APP	APP261218P00840000	Put	2026-12-18	72	2.4	0.20	840.00	+201.31%	561.22	552.54	268.00	—
APP	APP261218P00830000	Put	2026-12-18	72	2.4	0.20	830.00	+197.73%	556.11	548.83	316.23	—
APP	APP261218P00820000	Put	2026-12-18	72	2.4	0.20	820.00	+194.14%	547.51	542.64	537.26	—
APP	APP261218P00810000	Put	2026-12-18	72	2.4	0.20	810.00	+190.55%	545.74	515.66	528.06	—
APP	APP261218P00800000	Put	2026-12-18	72	2.4	0.20	800.00	+186.96%	531.99	516.56	482.23	—
APP	APP261218P00790000	Put	2026-12-18	72	2.4	0.20	790.00	+183.38%	522.93	503.01	478.30	—
APP	APP261218P00780000	Put	2026-12-18	72	2.4	0.20	780.00	+179.79%	503.00	502.50	348.06	—
APP	APP261218P00770000	Put	2026-12-18	72	2.4	0.20	770.00	+176.20%	495.91	478.87	455.64	—
APP	APP261218P00760000	Put	2026-12-18	72	2.4	0.20	760.00	+172.62%	482.57	480.66	448.12	—
APP	APP261218P00750000	Put	2026-12-18	72	2.4	0.20	750.00	+169.03%	474.79	467.07	440.22	—
APP	APP261218P00740000	Put	2026-12-18	72	2.4	0.20	740.00	+165.44%	474.58	453.13	426.57	—
APP	APP261218P00730000	Put	2026-12-18	72	2.4	0.20	730.00	+161.86%	455.75	448.41	418.46	—
APP	APP261218P00720000	Put	2026-12-18	72	2.4	0.20	720.00	+158.27%	439.49	424.44	378.43	—
APP	APP261218P00710000	Put	2026-12-18	72	2.4	0.20	710.00	+154.68%	437.82	416.44	373.65	—
APP	APP261218P00700000	Put	2026-12-18	72	2.4	0.20	700.00	+151.09%	425.24	419.18	394.45	—
APP	APP261218P00690000	Put	2026-12-18	72	2.4	0.20	690.00	+147.51%	411.23	405.75	405.08	—
APP	APP261218P00680000	Put	2026-12-18	72	2.4	0.20	680.00	+143.92%	403.79	388.57	397.87	—
APP	APP261218P00670000	Put	2026-12-18	72	2.4	0.20	670.00	+140.33%	393.23	377.34	376.73	—
APP	APP261218P00660000	Put	2026-12-18	72	2.4	0.20	660.00	+136.75%	390.67	369.40	377.25	—
APP	APP261218P00650000	Put	2026-12-18	72	2.4	0.20	650.00	+133.16%	372.67	356.59	380.56	—
APP	APP261218P00640000	Put	2026-12-18	72	2.4	0.20	640.00	+129.57%	372.14	356.10	369.40	—
APP	APP261218P00630000	Put	2026-12-18	72	2.4	0.20	630.00	+125.98%	363.26	342.64	199.01	—
APP	APP261218P00620000	Put	2026-12-18	72	2.4	0.20	620.00	+122.40%	344.73	331.48	306.00	—
APP	APP261218P00610000	Put	2026-12-18	72	2.4	0.20	610.00	+118.81%	330.34	317.10	222.67	—
APP	APP261218P00600000	Put	2026-12-18	72	2.4	0.20	600.00	+115.22%	331.36	307.81	280.82	—
APP	APP261218P00590000	Put	2026-12-18	72	2.4	0.20	590.00	+111.64%	317.43	299.67	193.10	—
APP	APP261218P00580000	Put	2026-12-18	72	2.4	0.20	580.00	+108.05%	309.71	294.92	241.85	—
APP	APP261218P00570000	Put	2026-12-18	72	2.4	0.20	570.00	+104.46%	300.07	287.51	251.78	—
APP	APP261218P00560000	Put	2026-12-18	72	2.4	0.20	560.00	+100.88%	285.34	271.46	260.00	—
APP	APP261218P00550000	Put	2026-12-18	72	2.4	0.20	550.00	+97.29%	277.63	270.20	264.70	—
APP	APP261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	+93.70%	264.29	256.49	233.80	—
APP	APP261218P00530000	Put	2026-12-18	72	2.4	0.20	530.00	+90.11%	259.93	247.78	218.16	—
APP	APP261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	+86.53%	250.60	229.72	202.80	—
APP	APP261218P00510000	Put	2026-12-18	72	2.4	0.20	510.00	+82.94%	232.76	225.81	238.00	—
APP	APP261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	+79.35%	225.18	212.74	219.04	—
APP	APP261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	+75.77%	215.51	204.58	179.41	—
APP	APP261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+72.18%	209.01	195.99	187.90	—
APP	APP261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+68.59%	197.98	192.78	194.50	—
APP	APP261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+65.00%	185.62	174.28	189.47	—
APP	APP261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+61.42%	181.31	165.89	179.36	—
APP	APP261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+57.83%	165.61	153.14	170.06	—
APP	APP261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+54.24%	160.40	144.49	153.03	—
APP	APP261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+50.66%	150.98	134.47	151.92	—
APP	APP261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+47.07%	139.46	123.31	128.28	—
APP	APP261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+43.48%	124.21	118.18	121.60	—
APP	APP261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+39.90%	120.27	108.56	119.35	—
APP	APP261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+36.31%	109.17	99.23	106.02	—
APP	APP261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+32.72%	100.70	91.08	97.00	—
APP	APP261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+29.13%	95.01	83.90	90.05	—
APP	APP261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+25.55%	82.09	75.26	82.20	—
APP	APP261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	+21.96%	77.32	67.51	73.40	—
APP	APP261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	+18.37%	70.30	59.77	65.90	—
APP	APP261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	+14.79%	62.87	51.78	58.55	—
APP	APP261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+11.20%	56.58	45.30	56.52	—
APP	APP261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	+7.61%	45.10	40.99	42.80	—
APP	APP261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	+4.02%	39.60	32.74	36.80	—
APP	APP261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	+0.44%	36.28	29.85	31.50	—
APP	APP261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	-3.15%	26.88	25.30	26.73	—
APP	APP261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	-6.74%	24.35	20.86	21.87	—
APP	APP261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	-10.32%	18.82	16.38	17.74	—
APP	APP261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	-13.91%	14.84	12.27	14.58	—
APP	APP261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	-17.50%	12.37	9.42	11.47	—
APP	APP261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-21.08%	10.20	6.66	8.40	—
APP	APP261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-24.67%	8.48	4.45	6.47	—
APP	APP261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-28.26%	5.62	3.98	4.55	—
APP	APP261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-30.05%	5.45	2.82	4.03	—
APP	APP261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-31.85%	4.24	2.31	3.30	—
APP	APP261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-33.64%	3.63	1.97	2.78	—
APP	APP261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-35.43%	3.34	1.33	2.35	—
APP	APP261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-37.23%	2.57	1.13	2.75	—
APP	APP261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-39.02%	1.78	1.43	1.57	—
APP	APP261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-40.81%	1.98	0.77	1.30	—
APP	APP261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-42.61%	1.62	0.92	1.10	—
APP	APP261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-44.40%	1.08	0.28	0.85	—
APP	APP261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-46.19%	1.22	0.03	0.65	—
APP	APP261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-47.99%	1.48	0.00	0.45	—
APP	APP261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-49.78%	2.92	0.00	0.52	—
APP	APP261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-51.57%	1.12	0.07	0.32	—
APP	APP261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-53.37%	3.05	0.00	0.53	—
APP	APP261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-55.16%	1.93	0.08	0.20	—
APP	APP261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-56.96%	1.18	0.00	0.13	—
APP	APP261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-58.75%	2.52	0.07	0.13	—
APP	APP261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-60.54%	0.52	0.00	0.14	—
APP	APP261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-62.34%	0.48	0.00	0.10	—
APP	APP270115C01110000	Call	2027-01-15	100	3.3	0.27	1,110.00	+298.16%	0.73	0.00	0.05	—
APP	APP270115C01100000	Call	2027-01-15	100	3.3	0.27	1,100.00	+294.58%	1.23	0.00	0.35	—
APP	APP270115C01090000	Call	2027-01-15	100	3.3	0.27	1,090.00	+290.99%	4.37	0.00	0.45	—
APP	APP270115C01080000	Call	2027-01-15	100	3.3	0.27	1,080.00	+287.40%	4.36	0.00	0.50	—
APP	APP270115C01070000	Call	2027-01-15	100	3.3	0.27	1,070.00	+283.82%	4.28	0.00	4.10	—
APP	APP270115C01060000	Call	2027-01-15	100	3.3	0.27	1,060.00	+280.23%	4.36	0.00	0.55	—
APP	APP270115C01050000	Call	2027-01-15	100	3.3	0.27	1,050.00	+276.64%	4.35	0.00	4.50	—
APP	APP270115C01040000	Call	2027-01-15	100	3.3	0.27	1,040.00	+273.05%	4.27	0.00	16.40	—
APP	APP270115C01030000	Call	2027-01-15	100	3.3	0.27	1,030.00	+269.47%	4.33	0.00	15.07	—
APP	APP270115C01020000	Call	2027-01-15	100	3.3	0.27	1,020.00	+265.88%	4.35	0.00	0.95	—
APP	APP270115C01010000	Call	2027-01-15	100	3.3	0.27	1,010.00	+262.29%	4.22	0.00	1.06	—
APP	APP270115C01000000	Call	2027-01-15	100	3.3	0.27	1,000.00	+258.71%	0.78	0.07	0.15	—
APP	APP270115C00990000	Call	2027-01-15	100	3.3	0.27	990.00	+255.12%	4.35	0.00	1.19	—
APP	APP270115C00980000	Call	2027-01-15	100	3.3	0.27	980.00	+251.53%	2.80	0.00	0.35	—
APP	APP270115C00970000	Call	2027-01-15	100	3.3	0.27	970.00	+247.94%	2.57	0.00	11.95	—
APP	APP270115C00960000	Call	2027-01-15	100	3.3	0.27	960.00	+244.36%	1.08	0.00	0.20	—
APP	APP270115C00950000	Call	2027-01-15	100	3.3	0.27	950.00	+240.77%	1.53	0.00	0.73	—
APP	APP270115C00940000	Call	2027-01-15	100	3.3	0.27	940.00	+237.18%	1.37	0.00	0.42	—
APP	APP270115C00930000	Call	2027-01-15	100	3.3	0.27	930.00	+233.60%	1.32	0.00	24.10	—
APP	APP270115C00920000	Call	2027-01-15	100	3.3	0.27	920.00	+230.01%	1.27	0.00	11.35	—
APP	APP270115C00910000	Call	2027-01-15	100	3.3	0.27	910.00	+226.42%	1.22	0.00	0.81	—
APP	APP270115C00900000	Call	2027-01-15	100	3.3	0.27	900.00	+222.84%	0.98	0.00	0.40	—
APP	APP270115C00890000	Call	2027-01-15	100	3.3	0.27	890.00	+219.25%	1.17	0.00	0.96	—
APP	APP270115C00880000	Call	2027-01-15	100	3.3	0.27	880.00	+215.66%	1.22	0.00	1.00	—
APP	APP270115C00870000	Call	2027-01-15	100	3.3	0.27	870.00	+212.07%	1.27	0.00	0.80	—
APP	APP270115C00860000	Call	2027-01-15	100	3.3	0.27	860.00	+208.49%	1.18	0.00	0.75	—
APP	APP270115C00850000	Call	2027-01-15	100	3.3	0.27	850.00	+204.90%	1.17	0.00	0.07	—
APP	APP270115C00840000	Call	2027-01-15	100	3.3	0.27	840.00	+201.31%	1.18	0.00	0.90	—
APP	APP270115C00830000	Call	2027-01-15	100	3.3	0.27	830.00	+197.73%	1.27	0.00	1.00	—
APP	APP270115C00820000	Call	2027-01-15	100	3.3	0.27	820.00	+194.14%	1.27	0.00	0.90	—
APP	APP270115C00810000	Call	2027-01-15	100	3.3	0.27	810.00	+190.55%	1.23	0.00	0.85	—
APP	APP270115C00800000	Call	2027-01-15	100	3.3	0.27	800.00	+186.96%	1.23	0.18	0.62	—
APP	APP270115C00790000	Call	2027-01-15	100	3.3	0.27	790.00	+183.38%	1.28	0.00	1.15	—
APP	APP270115C00780000	Call	2027-01-15	100	3.3	0.27	780.00	+179.79%	1.13	0.00	0.89	—
APP	APP270115C00770000	Call	2027-01-15	100	3.3	0.27	770.00	+176.20%	1.37	0.00	0.90	—
APP	APP270115C00760000	Call	2027-01-15	100	3.3	0.27	760.00	+172.62%	1.38	0.00	0.93	—
APP	APP270115C00750000	Call	2027-01-15	100	3.3	0.27	750.00	+169.03%	1.52	0.00	1.00	—
APP	APP270115C00740000	Call	2027-01-15	100	3.3	0.27	740.00	+165.44%	1.47	0.00	1.05	—
APP	APP270115C00730000	Call	2027-01-15	100	3.3	0.27	730.00	+161.86%	1.42	0.00	0.75	—
APP	APP270115C00720000	Call	2027-01-15	100	3.3	0.27	720.00	+158.27%	0.77	0.00	0.50	—
APP	APP270115C00710000	Call	2027-01-15	100	3.3	0.27	710.00	+154.68%	1.42	0.00	0.62	—
APP	APP270115C00700000	Call	2027-01-15	100	3.3	0.27	700.00	+151.09%	1.07	0.08	0.90	—
APP	APP270115C00690000	Call	2027-01-15	100	3.3	0.27	690.00	+147.51%	1.68	0.00	0.78	—
APP	APP270115C00680000	Call	2027-01-15	100	3.3	0.27	680.00	+143.92%	1.83	0.00	1.63	—
APP	APP270115C00670000	Call	2027-01-15	100	3.3	0.27	670.00	+140.33%	1.72	0.00	1.62	—
APP	APP270115C00660000	Call	2027-01-15	100	3.3	0.27	660.00	+136.75%	1.67	0.00	0.72	—
APP	APP270115C00650000	Call	2027-01-15	100	3.3	0.27	650.00	+133.16%	0.72	0.63	0.73	—
APP	APP270115C00640000	Call	2027-01-15	100	3.3	0.27	640.00	+129.57%	1.83	0.00	0.82	—
APP	APP270115C00630000	Call	2027-01-15	100	3.3	0.27	630.00	+125.98%	1.13	0.47	0.90	—
APP	APP270115C00620000	Call	2027-01-15	100	3.3	0.27	620.00	+122.40%	0.97	0.57	0.90	—
APP	APP270115C00610000	Call	2027-01-15	100	3.3	0.27	610.00	+118.81%	1.18	0.67	0.95	—
APP	APP270115C00600000	Call	2027-01-15	100	3.3	0.27	600.00	+115.22%	1.13	0.98	1.04	—
APP	APP270115C00590000	Call	2027-01-15	100	3.3	0.27	590.00	+111.64%	1.48	0.82	1.20	—
APP	APP270115C00580000	Call	2027-01-15	100	3.3	0.27	580.00	+108.05%	1.28	0.88	1.22	—
APP	APP270115C00570000	Call	2027-01-15	100	3.3	0.27	570.00	+104.46%	2.23	0.87	1.30	—
APP	APP270115C00560000	Call	2027-01-15	100	3.3	0.27	560.00	+100.88%	2.17	0.83	1.54	—
APP	APP270115C00550000	Call	2027-01-15	100	3.3	0.27	550.00	+97.29%	1.72	1.62	1.70	—
APP	APP270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	+93.70%	2.62	1.02	1.91	—
APP	APP270115C00530000	Call	2027-01-15	100	3.3	0.27	530.00	+90.11%	2.82	1.23	2.05	—
APP	APP270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	+86.53%	3.24	1.93	3.10	—
APP	APP270115C00510000	Call	2027-01-15	100	3.3	0.27	510.00	+82.94%	3.58	1.42	3.28	—
APP	APP270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+79.35%	2.95	2.68	2.85	—
APP	APP270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+75.77%	4.22	1.93	3.45	—
APP	APP270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+72.18%	4.65	2.93	3.35	—
APP	APP270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+68.59%	5.18	2.77	3.80	—
APP	APP270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+65.00%	5.73	4.07	4.65	—
APP	APP270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+61.42%	6.34	3.82	5.15	—
APP	APP270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+57.83%	6.08	3.83	5.79	—
APP	APP270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+54.24%	6.89	4.86	6.10	—
APP	APP270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+50.66%	8.51	6.50	6.90	—
APP	APP270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+47.07%	8.98	6.61	7.70	—
APP	APP270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+43.48%	9.24	8.58	9.24	—
APP	APP270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+39.90%	10.99	8.19	9.80	—
APP	APP270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+36.31%	13.87	10.81	11.20	—
APP	APP270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+32.72%	13.26	11.96	12.80	—
APP	APP270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+29.13%	14.88	13.75	14.88	—
APP	APP270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+25.55%	18.31	15.56	16.19	—
APP	APP270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+21.96%	20.39	17.60	18.00	—
APP	APP270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	+18.37%	23.25	19.71	21.10	—
APP	APP270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+14.79%	27.38	20.11	23.08	—
APP	APP270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+11.20%	27.10	23.24	26.00	—
APP	APP270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+7.61%	32.13	29.52	30.29	—
APP	APP270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	+4.02%	37.06	33.43	34.40	—
APP	APP270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+0.44%	40.72	36.86	38.50	—
APP	APP270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	-3.15%	49.49	39.80	43.37	—
APP	APP270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	-6.74%	53.84	45.35	47.87	—
APP	APP270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	-10.32%	58.15	51.03	53.53	—
APP	APP270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	-13.91%	65.15	56.45	62.02	—
APP	APP270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-17.50%	70.51	62.21	65.95	—
APP	APP270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-21.08%	78.51	68.82	72.95	—
APP	APP270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-24.67%	86.59	75.68	92.70	—
APP	APP270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-28.26%	91.13	86.92	87.96	—
APP	APP270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-30.05%	96.63	89.66	91.75	—
APP	APP270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-31.85%	102.76	91.50	96.20	—
APP	APP270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-33.64%	108.28	97.07	140.35	—
APP	APP270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-35.43%	114.56	101.78	135.78	—
APP	APP270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-37.23%	111.08	105.88	141.39	—
APP	APP270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-39.02%	119.47	111.15	117.97	—
APP	APP270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-40.81%	128.06	111.40	299.00	—
APP	APP270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-42.61%	123.29	118.61	128.38	—
APP	APP270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-44.40%	135.86	122.79	308.50	—
APP	APP270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-46.19%	137.84	127.55	139.00	—
APP	APP270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-47.99%	146.97	129.72	180.80	—
APP	APP270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-49.78%	149.26	132.28	180.61	—
APP	APP270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-51.57%	152.77	139.00	257.45	—
APP	APP270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-53.37%	157.33	144.06	324.48	—
APP	APP270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-55.16%	158.23	149.21	191.45	—
APP	APP270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-56.96%	167.81	155.84	409.36	—
APP	APP270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-58.75%	167.52	158.81	531.08	—
APP	APP270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-60.54%	178.60	162.98	385.00	—
APP	APP270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-62.34%	182.89	167.89	532.72	—
APP	APP270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-64.13%	187.50	175.78	178.50	—
APP	APP270115C00097500	Call	2027-01-15	100	3.3	0.27	97.50	-65.03%	52.83	0.00	—	—
APP	APP270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-65.92%	187.86	181.96	355.20	—
APP	APP270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-67.72%	191.62	186.16	598.70	—
APP	APP270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-69.51%	201.85	188.96	289.92	—
APP	APP270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-71.30%	206.78	195.26	541.00	—
APP	APP270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-73.10%	209.39	198.52	496.72	—
APP	APP270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-74.89%	214.48	200.44	311.50	—
APP	APP270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-76.68%	219.44	209.17	250.00	—
APP	APP270115P01110000	Put	2027-01-15	100	3.3	0.27	1,110.00	+298.16%	844.08	814.74	828.10	—
APP	APP270115P01100000	Put	2027-01-15	100	3.3	0.27	1,100.00	+294.58%	820.33	810.82	781.61	—
APP	APP270115P01090000	Put	2027-01-15	100	3.3	0.27	1,090.00	+290.99%	800.60	787.13	806.59	—
APP	APP270115P01080000	Put	2027-01-15	100	3.3	0.27	1,080.00	+287.40%	822.37	808.87	596.20	—
APP	APP270115P01070000	Put	2027-01-15	100	3.3	0.27	1,070.00	+283.82%	800.86	794.62	587.20	—
APP	APP270115P01060000	Put	2027-01-15	100	3.3	0.27	1,060.00	+280.23%	788.36	776.17	535.45	—
APP	APP270115P01050000	Put	2027-01-15	100	3.3	0.27	1,050.00	+276.64%	780.87	758.45	—	—
APP	APP270115P01040000	Put	2027-01-15	100	3.3	0.27	1,040.00	+273.05%	770.69	753.91	—	—
APP	APP270115P01030000	Put	2027-01-15	100	3.3	0.27	1,030.00	+269.47%	768.24	754.74	432.70	—
APP	APP270115P01020000	Put	2027-01-15	100	3.3	0.27	1,020.00	+265.88%	759.05	745.55	447.30	—
APP	APP270115P01010000	Put	2027-01-15	100	3.3	0.27	1,010.00	+262.29%	734.89	728.33	684.19	—
APP	APP270115P01000000	Put	2027-01-15	100	3.3	0.27	1,000.00	+258.71%	737.13	706.14	670.68	—
APP	APP270115P00990000	Put	2027-01-15	100	3.3	0.27	990.00	+255.12%	712.40	696.00	511.90	—
APP	APP270115P00980000	Put	2027-01-15	100	3.3	0.27	980.00	+251.53%	715.43	699.86	412.30	—
APP	APP270115P00970000	Put	2027-01-15	100	3.3	0.27	970.00	+247.94%	691.86	671.52	666.09	—
APP	APP270115P00960000	Put	2027-01-15	100	3.3	0.27	960.00	+244.36%	689.06	677.16	680.12	—
APP	APP270115P00950000	Put	2027-01-15	100	3.3	0.27	950.00	+240.77%	688.88	658.63	670.16	—
APP	APP270115P00940000	Put	2027-01-15	100	3.3	0.27	940.00	+237.18%	656.18	650.68	376.80	—
APP	APP270115P00930000	Put	2027-01-15	100	3.3	0.27	930.00	+233.60%	666.14	652.64	389.10	—
APP	APP270115P00920000	Put	2027-01-15	100	3.3	0.27	920.00	+230.01%	640.68	628.66	578.90	—
APP	APP270115P00910000	Put	2027-01-15	100	3.3	0.27	910.00	+226.42%	637.62	632.84	441.30	—
APP	APP270115P00900000	Put	2027-01-15	100	3.3	0.27	900.00	+222.84%	632.81	609.80	564.76	—
APP	APP270115P00890000	Put	2027-01-15	100	3.3	0.27	890.00	+219.25%	625.38	594.49	578.67	—
APP	APP270115P00880000	Put	2027-01-15	100	3.3	0.27	880.00	+215.66%	605.60	604.78	600.90	—
APP	APP270115P00870000	Put	2027-01-15	100	3.3	0.27	870.00	+212.07%	603.52	589.11	351.70	—
APP	APP270115P00860000	Put	2027-01-15	100	3.3	0.27	860.00	+208.49%	579.40	570.69	333.30	—
APP	APP270115P00850000	Put	2027-01-15	100	3.3	0.27	850.00	+204.90%	587.34	573.84	336.10	—
APP	APP270115P00840000	Put	2027-01-15	100	3.3	0.27	840.00	+201.31%	565.22	548.27	557.79	—
APP	APP270115P00830000	Put	2027-01-15	100	3.3	0.27	830.00	+197.73%	555.48	539.34	547.75	—
APP	APP270115P00820000	Put	2027-01-15	100	3.3	0.27	820.00	+194.14%	543.62	536.52	298.14	—
APP	APP270115P00810000	Put	2027-01-15	100	3.3	0.27	810.00	+190.55%	536.87	532.73	527.97	—
APP	APP270115P00800000	Put	2027-01-15	100	3.3	0.27	800.00	+186.96%	521.41	503.05	488.29	—
APP	APP270115P00790000	Put	2027-01-15	100	3.3	0.27	790.00	+183.38%	512.65	494.43	507.93	—
APP	APP270115P00780000	Put	2027-01-15	100	3.3	0.27	780.00	+179.79%	504.66	489.12	479.52	—
APP	APP270115P00770000	Put	2027-01-15	100	3.3	0.27	770.00	+176.20%	490.46	478.30	321.80	—
APP	APP270115P00760000	Put	2027-01-15	100	3.3	0.27	760.00	+172.62%	485.65	482.51	272.00	—
APP	APP270115P00750000	Put	2027-01-15	100	3.3	0.27	750.00	+169.03%	481.25	465.12	468.09	—
APP	APP270115P00740000	Put	2027-01-15	100	3.3	0.27	740.00	+165.44%	471.95	454.81	458.05	—
APP	APP270115P00730000	Put	2027-01-15	100	3.3	0.27	730.00	+161.86%	464.55	442.34	238.44	—
APP	APP270115P00720000	Put	2027-01-15	100	3.3	0.27	720.00	+158.27%	445.88	441.67	233.60	—
APP	APP270115P00710000	Put	2027-01-15	100	3.3	0.27	710.00	+154.68%	444.99	415.13	408.30	—
APP	APP270115P00700000	Put	2027-01-15	100	3.3	0.27	700.00	+151.09%	424.06	415.43	310.47	—
APP	APP270115P00690000	Put	2027-01-15	100	3.3	0.27	690.00	+147.51%	414.97	400.79	366.20	—
APP	APP270115P00680000	Put	2027-01-15	100	3.3	0.27	680.00	+143.92%	406.22	390.04	393.70	—
APP	APP270115P00670000	Put	2027-01-15	100	3.3	0.27	670.00	+140.33%	399.89	381.91	207.90	—
APP	APP270115P00660000	Put	2027-01-15	100	3.3	0.27	660.00	+136.75%	382.62	378.37	197.50	—
APP	APP270115P00650000	Put	2027-01-15	100	3.3	0.27	650.00	+133.16%	369.90	357.24	329.37	—
APP	APP270115P00640000	Put	2027-01-15	100	3.3	0.27	640.00	+129.57%	359.76	357.17	356.35	—
APP	APP270115P00630000	Put	2027-01-15	100	3.3	0.27	630.00	+125.98%	356.68	342.87	319.29	—
APP	APP270115P00620000	Put	2027-01-15	100	3.3	0.27	620.00	+122.40%	348.97	331.74	315.45	—
APP	APP270115P00610000	Put	2027-01-15	100	3.3	0.27	610.00	+118.81%	330.39	327.55	298.59	—
APP	APP270115P00600000	Put	2027-01-15	100	3.3	0.27	600.00	+115.22%	328.94	313.66	313.90	—
APP	APP270115P00590000	Put	2027-01-15	100	3.3	0.27	590.00	+111.64%	313.92	303.27	308.45	—
APP	APP270115P00580000	Put	2027-01-15	100	3.3	0.27	580.00	+108.05%	304.94	288.54	295.40	—
APP	APP270115P00570000	Put	2027-01-15	100	3.3	0.27	570.00	+104.46%	293.61	287.56	284.70	—
APP	APP270115P00560000	Put	2027-01-15	100	3.3	0.27	560.00	+100.88%	281.67	267.72	287.15	—
APP	APP270115P00550000	Put	2027-01-15	100	3.3	0.27	550.00	+97.29%	273.21	261.51	225.03	—
APP	APP270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	+93.70%	269.80	257.64	227.69	—
APP	APP270115P00530000	Put	2027-01-15	100	3.3	0.27	530.00	+90.11%	258.74	243.35	227.70	—
APP	APP270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	+86.53%	249.98	238.47	207.10	—
APP	APP270115P00510000	Put	2027-01-15	100	3.3	0.27	510.00	+82.94%	238.92	225.38	189.60	—
APP	APP270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+79.35%	224.84	212.69	216.20	—
APP	APP270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+75.77%	213.78	206.73	213.86	—
APP	APP270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+72.18%	207.55	198.35	209.41	—
APP	APP270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+68.59%	196.68	185.64	187.98	—
APP	APP270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+65.00%	192.19	171.72	179.89	—
APP	APP270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+61.42%	182.75	163.78	180.90	—
APP	APP270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+57.83%	169.61	155.06	160.84	—
APP	APP270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+54.24%	161.37	144.08	160.75	—
APP	APP270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+50.66%	153.46	137.80	152.75	—
APP	APP270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+47.07%	145.46	126.19	138.14	—
APP	APP270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+43.48%	134.73	116.83	123.00	—
APP	APP270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+39.90%	127.19	109.07	118.00	—
APP	APP270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+36.31%	115.63	103.44	110.10	—
APP	APP270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+32.72%	103.30	93.41	100.84	—
APP	APP270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+29.13%	95.19	89.20	93.00	—
APP	APP270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+25.55%	87.58	82.84	81.22	—
APP	APP270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+21.96%	81.67	69.63	76.70	—
APP	APP270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	+18.37%	71.13	65.95	65.81	—
APP	APP270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+14.79%	66.27	56.31	62.56	—
APP	APP270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+11.20%	59.48	49.73	55.04	—
APP	APP270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+7.61%	48.66	45.37	47.80	—
APP	APP270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+4.02%	44.60	37.03	42.64	—
APP	APP270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+0.44%	36.12	34.89	35.58	—
APP	APP270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	-3.15%	32.92	28.89	31.30	—
APP	APP270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	-6.74%	28.11	23.24	25.50	—
APP	APP270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	-10.32%	22.28	19.79	21.79	—
APP	APP270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	-13.91%	18.80	15.48	17.80	—
APP	APP270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-17.50%	15.93	13.47	13.47	—
APP	APP270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-21.08%	12.28	9.32	11.78	—
APP	APP270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-24.67%	9.47	7.14	8.90	—
APP	APP270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-28.26%	7.02	5.55	7.05	—
APP	APP270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-30.05%	7.25	4.32	6.90	—
APP	APP270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-31.85%	6.54	3.78	5.00	—
APP	APP270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-33.64%	5.68	3.04	4.50	—
APP	APP270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-35.43%	4.84	3.35	3.60	—
APP	APP270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-37.23%	4.15	2.13	3.20	—
APP	APP270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-39.02%	3.77	1.48	2.73	—
APP	APP270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-40.81%	3.33	1.03	3.03	—
APP	APP270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-42.61%	1.97	1.18	1.97	—
APP	APP270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-44.40%	2.41	0.62	1.96	—
APP	APP270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-46.19%	1.77	0.67	1.29	—
APP	APP270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-47.99%	1.53	0.00	1.38	—
APP	APP270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-49.78%	1.68	0.00	1.15	—
APP	APP270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-51.57%	0.98	0.13	0.72	—
APP	APP270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-53.37%	1.18	0.00	0.01	—
APP	APP270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-55.16%	1.68	0.00	0.86	—
APP	APP270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-56.96%	1.57	0.00	0.25	—
APP	APP270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-58.75%	1.48	0.00	0.55	—
APP	APP270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-60.54%	1.27	0.00	0.55	—
APP	APP270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-62.34%	0.77	0.00	0.83	—
APP	APP270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-64.13%	0.57	0.00	0.60	—
APP	APP270115P00097500	Put	2027-01-15	100	3.3	0.27	97.50	-65.03%	26.55	0.00	—	—
APP	APP270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-65.92%	1.62	0.00	0.53	—
APP	APP270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-67.72%	4.35	0.00	0.18	—
APP	APP270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-69.51%	1.27	0.00	0.28	—
APP	APP270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-71.30%	0.68	0.00	0.15	—
APP	APP270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-73.10%	1.48	0.00	0.37	—
APP	APP270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-74.89%	0.13	0.07	0.10	—
APP	APP270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-76.68%	0.18	0.00	0.10	—
APP	APP270219C00860000	Call	2027-02-19	135	4.4	0.37	860.00	+208.49%	1.67	0.00	3.96	—
APP	APP270219C00850000	Call	2027-02-19	135	4.4	0.37	850.00	+204.90%	0.72	0.00	0.60	—
APP	APP270219C00840000	Call	2027-02-19	135	4.4	0.37	840.00	+201.31%	1.88	0.00	2.30	—
APP	APP270219C00830000	Call	2027-02-19	135	4.4	0.37	830.00	+197.73%	1.67	0.00	3.20	—
APP	APP270219C00820000	Call	2027-02-19	135	4.4	0.37	820.00	+194.14%	2.06	0.00	3.50	—
APP	APP270219C00810000	Call	2027-02-19	135	4.4	0.37	810.00	+190.55%	1.73	0.00	2.72	—
APP	APP270219C00800000	Call	2027-02-19	135	4.4	0.37	800.00	+186.96%	2.12	0.00	2.82	—
APP	APP270219C00790000	Call	2027-02-19	135	4.4	0.37	790.00	+183.38%	1.27	0.13	1.02	—
APP	APP270219C00780000	Call	2027-02-19	135	4.4	0.37	780.00	+179.79%	1.48	0.00	1.05	—
APP	APP270219C00770000	Call	2027-02-19	135	4.4	0.37	770.00	+176.20%	0.98	0.27	0.97	—
APP	APP270219C00760000	Call	2027-02-19	135	4.4	0.37	760.00	+172.62%	1.32	0.48	0.98	—
APP	APP270219C00750000	Call	2027-02-19	135	4.4	0.37	750.00	+169.03%	1.43	0.53	0.90	—
APP	APP270219C00740000	Call	2027-02-19	135	4.4	0.37	740.00	+165.44%	1.48	0.47	1.35	—
APP	APP270219C00730000	Call	2027-02-19	135	4.4	0.37	730.00	+161.86%	1.48	0.72	1.13	—
APP	APP270219C00720000	Call	2027-02-19	135	4.4	0.37	720.00	+158.27%	1.47	0.82	1.17	—
APP	APP270219C00710000	Call	2027-02-19	135	4.4	0.37	710.00	+154.68%	1.67	0.87	1.18	—
APP	APP270219C00700000	Call	2027-02-19	135	4.4	0.37	700.00	+151.09%	1.52	0.58	1.40	—
APP	APP270219C00690000	Call	2027-02-19	135	4.4	0.37	690.00	+147.51%	1.92	0.93	1.80	—
APP	APP270219C00680000	Call	2027-02-19	135	4.4	0.37	680.00	+143.92%	2.77	0.23	2.53	—
APP	APP270219C00660000	Call	2027-02-19	135	4.4	0.37	660.00	+136.75%	2.23	1.32	7.00	—
APP	APP270219C00640000	Call	2027-02-19	135	4.4	0.37	640.00	+129.57%	2.62	1.02	1.94	—
APP	APP270219C00630000	Call	2027-02-19	135	4.4	0.37	630.00	+125.98%	2.72	1.23	2.15	—
APP	APP270219C00620000	Call	2027-02-19	135	4.4	0.37	620.00	+122.40%	2.58	1.23	2.36	—
APP	APP270219C00610000	Call	2027-02-19	135	4.4	0.37	610.00	+118.81%	3.47	1.37	2.43	—
APP	APP270219C00600000	Call	2027-02-19	135	4.4	0.37	600.00	+115.22%	3.87	1.63	2.70	—
APP	APP270219C00590000	Call	2027-02-19	135	4.4	0.37	590.00	+111.64%	3.74	2.18	5.70	—
APP	APP270219C00580000	Call	2027-02-19	135	4.4	0.37	580.00	+108.05%	6.78	0.33	5.03	—
APP	APP270219C00570000	Call	2027-02-19	135	4.4	0.37	570.00	+104.46%	5.64	1.02	4.40	—
APP	APP270219C00560000	Call	2027-02-19	135	4.4	0.37	560.00	+100.88%	7.91	1.08	4.60	—
APP	APP270219C00550000	Call	2027-02-19	135	4.4	0.37	550.00	+97.29%	6.76	1.42	4.70	—
APP	APP270219C00540000	Call	2027-02-19	135	4.4	0.37	540.00	+93.70%	6.69	2.27	5.30	—
APP	APP270219C00530000	Call	2027-02-19	135	4.4	0.37	530.00	+90.11%	7.04	1.92	5.74	—
APP	APP270219C00520000	Call	2027-02-19	135	4.4	0.37	520.00	+86.53%	8.62	1.72	5.30	—
APP	APP270219C00510000	Call	2027-02-19	135	4.4	0.37	510.00	+82.94%	7.36	3.83	6.12	—
APP	APP270219C00500000	Call	2027-02-19	135	4.4	0.37	500.00	+79.35%	8.23	4.15	6.85	—
APP	APP270219C00490000	Call	2027-02-19	135	4.4	0.37	490.00	+75.77%	8.92	4.46	6.60	—
APP	APP270219C00480000	Call	2027-02-19	135	4.4	0.37	480.00	+72.18%	9.12	5.42	7.20	—
APP	APP270219C00470000	Call	2027-02-19	135	4.4	0.37	470.00	+68.59%	9.89	5.64	7.90	—
APP	APP270219C00460000	Call	2027-02-19	135	4.4	0.37	460.00	+65.00%	10.92	6.29	8.40	—
APP	APP270219C00450000	Call	2027-02-19	135	4.4	0.37	450.00	+61.42%	12.02	6.93	10.90	—
APP	APP270219C00440000	Call	2027-02-19	135	4.4	0.37	440.00	+57.83%	14.34	6.48	11.40	—
APP	APP270219C00430000	Call	2027-02-19	135	4.4	0.37	430.00	+54.24%	14.44	9.44	12.30	—
APP	APP270219C00420000	Call	2027-02-19	135	4.4	0.37	420.00	+50.66%	16.22	8.28	13.50	—
APP	APP270219C00410000	Call	2027-02-19	135	4.4	0.37	410.00	+47.07%	17.48	10.06	13.10	—
APP	APP270219C00400000	Call	2027-02-19	135	4.4	0.37	400.00	+43.48%	18.24	11.89	15.19	—
APP	APP270219C00390000	Call	2027-02-19	135	4.4	0.37	390.00	+39.90%	19.15	13.18	16.25	—
APP	APP270219C00380000	Call	2027-02-19	135	4.4	0.37	380.00	+36.31%	20.98	15.56	17.90	—
APP	APP270219C00370000	Call	2027-02-19	135	4.4	0.37	370.00	+32.72%	23.01	17.14	19.90	—
APP	APP270219C00360000	Call	2027-02-19	135	4.4	0.37	360.00	+29.13%	25.58	19.36	21.90	—
APP	APP270219C00350000	Call	2027-02-19	135	4.4	0.37	350.00	+25.55%	27.37	21.31	24.50	—
APP	APP270219C00340000	Call	2027-02-19	135	4.4	0.37	340.00	+21.96%	29.77	24.82	26.23	—
APP	APP270219C00330000	Call	2027-02-19	135	4.4	0.37	330.00	+18.37%	32.19	25.89	28.90	—
APP	APP270219C00320000	Call	2027-02-19	135	4.4	0.37	320.00	+14.79%	36.57	28.25	33.00	—
APP	APP270219C00310000	Call	2027-02-19	135	4.4	0.37	310.00	+11.20%	38.48	30.99	35.00	—
APP	APP270219C00300000	Call	2027-02-19	135	4.4	0.37	300.00	+7.61%	41.02	36.60	40.13	—
APP	APP270219C00290000	Call	2027-02-19	135	4.4	0.37	290.00	+4.02%	47.26	38.93	43.15	—
APP	APP270219C00280000	Call	2027-02-19	135	4.4	0.37	280.00	+0.44%	53.32	43.26	51.48	—
APP	APP270219C00270000	Call	2027-02-19	135	4.4	0.37	270.00	-3.15%	55.36	47.55	51.55	—
APP	APP270219C00260000	Call	2027-02-19	135	4.4	0.37	260.00	-6.74%	60.86	53.30	56.72	—
APP	APP270219C00250000	Call	2027-02-19	135	4.4	0.37	250.00	-10.32%	62.90	56.53	62.25	—
APP	APP270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	-13.91%	71.60	61.13	99.85	—
APP	APP270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	-17.50%	78.95	70.40	73.42	—
APP	APP270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	-21.08%	81.93	75.25	124.15	—
APP	APP270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	-24.67%	90.02	82.09	103.51	—
APP	APP270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	-28.26%	95.23	88.21	103.80	—
APP	APP270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	-30.05%	97.72	94.15	124.97	—
APP	APP270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	-31.85%	103.65	94.83	147.00	—
APP	APP270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	-33.64%	106.91	98.81	138.97	—
APP	APP270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	-35.43%	112.09	104.14	145.48	—
APP	APP270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	-37.23%	122.99	107.46	—	—
APP	APP270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	-39.02%	123.22	111.03	165.35	—
APP	APP270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	-40.81%	128.67	115.64	182.97	—
APP	APP270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	-42.61%	134.51	117.70	—	—
APP	APP270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	-44.40%	139.35	121.81	134.96	—
APP	APP270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	-46.19%	140.09	127.09	—	—
APP	APP270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	-47.99%	147.85	132.21	—	—
APP	APP270219P00860000	Put	2027-02-19	135	4.4	0.37	860.00	+208.49%	592.75	581.00	365.00	—
APP	APP270219P00850000	Put	2027-02-19	135	4.4	0.37	850.00	+204.90%	587.36	562.18	—	—
APP	APP270219P00840000	Put	2027-02-19	135	4.4	0.37	840.00	+201.31%	577.31	563.53	—	—
APP	APP270219P00830000	Put	2027-02-19	135	4.4	0.37	830.00	+197.73%	558.80	544.57	—	—
APP	APP270219P00820000	Put	2027-02-19	135	4.4	0.37	820.00	+194.14%	543.16	533.96	—	—
APP	APP270219P00810000	Put	2027-02-19	135	4.4	0.37	810.00	+190.55%	539.33	535.28	—	—
APP	APP270219P00800000	Put	2027-02-19	135	4.4	0.37	800.00	+186.96%	529.86	511.20	—	—
APP	APP270219P00790000	Put	2027-02-19	135	4.4	0.37	790.00	+183.38%	519.03	494.19	—	—
APP	APP270219P00780000	Put	2027-02-19	135	4.4	0.37	780.00	+179.79%	513.07	502.01	—	—
APP	APP270219P00770000	Put	2027-02-19	135	4.4	0.37	770.00	+176.20%	504.46	487.51	—	—
APP	APP270219P00760000	Put	2027-02-19	135	4.4	0.37	760.00	+172.62%	495.62	470.80	—	—
APP	APP270219P00750000	Put	2027-02-19	135	4.4	0.37	750.00	+169.03%	477.74	461.46	317.50	—
APP	APP270219P00740000	Put	2027-02-19	135	4.4	0.37	740.00	+165.44%	469.09	444.77	290.33	—
APP	APP270219P00730000	Put	2027-02-19	135	4.4	0.37	730.00	+161.86%	461.19	446.97	246.80	—
APP	APP270219P00720000	Put	2027-02-19	135	4.4	0.37	720.00	+158.27%	442.95	426.07	—	—
APP	APP270219P00710000	Put	2027-02-19	135	4.4	0.37	710.00	+154.68%	441.48	428.07	—	—
APP	APP270219P00700000	Put	2027-02-19	135	4.4	0.37	700.00	+151.09%	422.93	409.63	273.09	—
APP	APP270219P00690000	Put	2027-02-19	135	4.4	0.37	690.00	+147.51%	419.63	408.71	224.30	—
APP	APP270219P00680000	Put	2027-02-19	135	4.4	0.37	680.00	+143.92%	398.47	395.09	196.70	—
APP	APP270219P00660000	Put	2027-02-19	135	4.4	0.37	660.00	+136.75%	391.18	368.01	357.40	—
APP	APP270219P00640000	Put	2027-02-19	135	4.4	0.37	640.00	+129.57%	365.58	354.74	337.60	—
APP	APP270219P00630000	Put	2027-02-19	135	4.4	0.37	630.00	+125.98%	360.12	344.61	233.00	—
APP	APP270219P00620000	Put	2027-02-19	135	4.4	0.37	620.00	+122.40%	351.92	335.07	239.56	—
APP	APP270219P00610000	Put	2027-02-19	135	4.4	0.37	610.00	+118.81%	336.78	320.07	296.78	—
APP	APP270219P00600000	Put	2027-02-19	135	4.4	0.37	600.00	+115.22%	331.54	317.66	301.12	—
APP	APP270219P00590000	Put	2027-02-19	135	4.4	0.37	590.00	+111.64%	315.70	310.08	257.30	—
APP	APP270219P00580000	Put	2027-02-19	135	4.4	0.37	580.00	+108.05%	307.18	297.00	132.00	—
APP	APP270219P00570000	Put	2027-02-19	135	4.4	0.37	570.00	+104.46%	298.02	289.13	244.78	—
APP	APP270219P00560000	Put	2027-02-19	135	4.4	0.37	560.00	+100.88%	293.13	275.17	252.84	—
APP	APP270219P00550000	Put	2027-02-19	135	4.4	0.37	550.00	+97.29%	281.27	267.03	225.70	—
APP	APP270219P00540000	Put	2027-02-19	135	4.4	0.37	540.00	+93.70%	266.34	251.94	224.34	—
APP	APP270219P00530000	Put	2027-02-19	135	4.4	0.37	530.00	+90.11%	255.14	247.70	249.62	—
APP	APP270219P00520000	Put	2027-02-19	135	4.4	0.37	520.00	+86.53%	249.41	237.56	222.80	—
APP	APP270219P00510000	Put	2027-02-19	135	4.4	0.37	510.00	+82.94%	232.26	227.23	203.24	—
APP	APP270219P00500000	Put	2027-02-19	135	4.4	0.37	500.00	+79.35%	230.63	218.59	226.15	—
APP	APP270219P00490000	Put	2027-02-19	135	4.4	0.37	490.00	+75.77%	217.50	209.87	171.30	—
APP	APP270219P00480000	Put	2027-02-19	135	4.4	0.37	480.00	+72.18%	209.99	196.39	197.80	—
APP	APP270219P00470000	Put	2027-02-19	135	4.4	0.37	470.00	+68.59%	197.31	186.79	198.86	—
APP	APP270219P00460000	Put	2027-02-19	135	4.4	0.37	460.00	+65.00%	194.92	178.98	157.47	—
APP	APP270219P00450000	Put	2027-02-19	135	4.4	0.37	450.00	+61.42%	182.63	171.90	150.41	—
APP	APP270219P00440000	Put	2027-02-19	135	4.4	0.37	440.00	+57.83%	171.71	158.88	141.43	—
APP	APP270219P00430000	Put	2027-02-19	135	4.4	0.37	430.00	+54.24%	161.72	151.31	155.17	—
APP	APP270219P00420000	Put	2027-02-19	135	4.4	0.37	420.00	+50.66%	155.25	138.09	134.60	—
APP	APP270219P00410000	Put	2027-02-19	135	4.4	0.37	410.00	+47.07%	145.24	132.70	120.73	—
APP	APP270219P00400000	Put	2027-02-19	135	4.4	0.37	400.00	+43.48%	139.19	125.14	130.35	—
APP	APP270219P00390000	Put	2027-02-19	135	4.4	0.37	390.00	+39.90%	127.96	114.84	127.70	—
APP	APP270219P00380000	Put	2027-02-19	135	4.4	0.37	380.00	+36.31%	123.17	111.89	113.95	—
APP	APP270219P00370000	Put	2027-02-19	135	4.4	0.37	370.00	+32.72%	106.73	98.93	109.63	—
APP	APP270219P00360000	Put	2027-02-19	135	4.4	0.37	360.00	+29.13%	101.75	91.81	95.39	—
APP	APP270219P00350000	Put	2027-02-19	135	4.4	0.37	350.00	+25.55%	90.94	81.99	89.45	—
APP	APP270219P00340000	Put	2027-02-19	135	4.4	0.37	340.00	+21.96%	86.62	76.79	80.30	—
APP	APP270219P00330000	Put	2027-02-19	135	4.4	0.37	330.00	+18.37%	79.32	67.48	73.10	—
APP	APP270219P00320000	Put	2027-02-19	135	4.4	0.37	320.00	+14.79%	71.91	62.68	69.02	—
APP	APP270219P00310000	Put	2027-02-19	135	4.4	0.37	310.00	+11.20%	66.18	55.57	67.05	—
APP	APP270219P00300000	Put	2027-02-19	135	4.4	0.37	300.00	+7.61%	58.95	49.71	60.50	—
APP	APP270219P00290000	Put	2027-02-19	135	4.4	0.37	290.00	+4.02%	52.64	42.92	47.21	—
APP	APP270219P00280000	Put	2027-02-19	135	4.4	0.37	280.00	+0.44%	45.80	39.66	43.10	—
APP	APP270219P00270000	Put	2027-02-19	135	4.4	0.37	270.00	-3.15%	41.70	36.63	37.58	—
APP	APP270219P00260000	Put	2027-02-19	135	4.4	0.37	260.00	-6.74%	37.03	32.77	31.98	—
APP	APP270219P00250000	Put	2027-02-19	135	4.4	0.37	250.00	-10.32%	31.09	27.64	28.62	—
APP	APP270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	-13.91%	25.54	23.73	24.50	—
APP	APP270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	-17.50%	20.50	17.74	19.67	—
APP	APP270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	-21.08%	17.57	15.95	17.12	—
APP	APP270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	-24.67%	13.82	11.58	15.95	—
APP	APP270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	-28.26%	11.66	9.13	11.00	—
APP	APP270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	-30.05%	11.50	9.36	9.95	—
APP	APP270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	-31.85%	11.53	7.97	8.75	—
APP	APP270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	-33.64%	9.18	7.12	7.97	—
APP	APP270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	-35.43%	8.12	5.28	6.94	—
APP	APP270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	-37.23%	7.86	3.63	5.70	—
APP	APP270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	-39.02%	6.38	3.12	6.27	—
APP	APP270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	-40.81%	5.92	2.84	4.60	—
APP	APP270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	-42.61%	4.97	2.90	3.90	—
APP	APP270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	-44.40%	4.48	2.13	4.10	—
APP	APP270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	-46.19%	3.48	2.24	2.83	—
APP	APP270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	-47.99%	3.23	1.38	—	—
APP	APP270319C00750000	Call	2027-03-19	163	5.4	0.45	750.00	+169.03%	1.92	1.12	1.60	—
APP	APP270319C00740000	Call	2027-03-19	163	5.4	0.45	740.00	+165.44%	2.23	1.18	4.95	—
APP	APP270319C00730000	Call	2027-03-19	163	5.4	0.45	730.00	+161.86%	3.08	0.18	5.90	—
APP	APP270319C00720000	Call	2027-03-19	163	5.4	0.45	720.00	+158.27%	2.58	1.22	1.95	—
APP	APP270319C00710000	Call	2027-03-19	163	5.4	0.45	710.00	+154.68%	2.40	1.53	2.10	—
APP	APP270319C00700000	Call	2027-03-19	163	5.4	0.45	700.00	+151.09%	2.81	1.63	2.59	—
APP	APP270319C00690000	Call	2027-03-19	163	5.4	0.45	690.00	+147.51%	3.22	1.22	2.70	—
APP	APP270319C00680000	Call	2027-03-19	163	5.4	0.45	680.00	+143.92%	3.55	0.98	6.80	—
APP	APP270319C00670000	Call	2027-03-19	163	5.4	0.45	670.00	+140.33%	4.64	0.00	3.30	—
APP	APP270319C00660000	Call	2027-03-19	163	5.4	0.45	660.00	+136.75%	3.98	0.00	8.59	—
APP	APP270319C00650000	Call	2027-03-19	163	5.4	0.45	650.00	+133.16%	3.23	2.12	3.10	—
APP	APP270319C00640000	Call	2027-03-19	163	5.4	0.45	640.00	+129.57%	4.64	0.22	9.00	—
APP	APP270319C00630000	Call	2027-03-19	163	5.4	0.45	630.00	+125.98%	4.62	1.92	3.34	—
APP	APP270319C00620000	Call	2027-03-19	163	5.4	0.45	620.00	+122.40%	3.53	2.26	3.50	—
APP	APP270319C00610000	Call	2027-03-19	163	5.4	0.45	610.00	+118.81%	4.71	2.83	3.80	—
APP	APP270319C00600000	Call	2027-03-19	163	5.4	0.45	600.00	+115.22%	5.12	3.05	3.96	—
APP	APP270319C00590000	Call	2027-03-19	163	5.4	0.45	590.00	+111.64%	5.38	3.18	4.40	—
APP	APP270319C00580000	Call	2027-03-19	163	5.4	0.45	580.00	+108.05%	5.86	3.46	5.70	—
APP	APP270319C00570000	Call	2027-03-19	163	5.4	0.45	570.00	+104.46%	6.09	3.62	4.95	—
APP	APP270319C00560000	Call	2027-03-19	163	5.4	0.45	560.00	+100.88%	6.72	4.03	5.30	—
APP	APP270319C00550000	Call	2027-03-19	163	5.4	0.45	550.00	+97.29%	7.94	3.22	6.99	—
APP	APP270319C00540000	Call	2027-03-19	163	5.4	0.45	540.00	+93.70%	7.76	4.23	6.20	—
APP	APP270319C00530000	Call	2027-03-19	163	5.4	0.45	530.00	+90.11%	8.28	5.08	6.40	—
APP	APP270319C00520000	Call	2027-03-19	163	5.4	0.45	520.00	+86.53%	7.75	5.33	7.10	—
APP	APP270319C00510000	Call	2027-03-19	163	5.4	0.45	510.00	+82.94%	9.74	5.63	7.50	—
APP	APP270319C00500000	Call	2027-03-19	163	5.4	0.45	500.00	+79.35%	9.98	6.47	8.30	—
APP	APP270319C00490000	Call	2027-03-19	163	5.4	0.45	490.00	+75.77%	10.83	6.88	9.39	—
APP	APP270319C00480000	Call	2027-03-19	163	5.4	0.45	480.00	+72.18%	12.17	7.29	11.60	—
APP	APP270319C00470000	Call	2027-03-19	163	5.4	0.45	470.00	+68.59%	12.41	8.38	10.93	—
APP	APP270319C00460000	Call	2027-03-19	163	5.4	0.45	460.00	+65.00%	13.87	8.80	12.30	—
APP	APP270319C00450000	Call	2027-03-19	163	5.4	0.45	450.00	+61.42%	14.61	10.05	12.70	—
APP	APP270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	+57.83%	16.07	10.60	14.20	—
APP	APP270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	+54.24%	17.13	11.77	13.86	—
APP	APP270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	+50.66%	18.46	12.82	15.01	—
APP	APP270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	+47.07%	19.56	14.13	18.98	—
APP	APP270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	+43.48%	19.80	16.97	18.50	—
APP	APP270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	+39.90%	23.34	16.97	20.30	—
APP	APP270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	+36.31%	25.69	18.90	21.90	—
APP	APP270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	+32.72%	27.99	20.55	22.96	—
APP	APP270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	+29.13%	29.75	22.21	27.60	—
APP	APP270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	+25.55%	32.26	25.77	28.00	—
APP	APP270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	+21.96%	31.98	27.93	32.11	—
APP	APP270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	+18.37%	34.29	31.75	33.40	—
APP	APP270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	+14.79%	41.14	35.21	36.60	—
APP	APP270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	+11.20%	43.97	36.29	39.40	—
APP	APP270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	+7.61%	46.60	41.81	43.59	—
APP	APP270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	+4.02%	49.12	43.97	47.30	—
APP	APP270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	+0.44%	55.26	49.26	51.00	—
APP	APP270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	-3.15%	58.62	50.81	55.10	—
APP	APP270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	-6.74%	65.10	56.30	60.00	—
APP	APP270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	-10.32%	70.58	62.28	65.00	—
APP	APP270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	-13.91%	77.01	68.13	72.21	—
APP	APP270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	-17.50%	81.45	72.47	78.09	—
APP	APP270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-21.08%	89.65	78.16	87.57	—
APP	APP270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-24.67%	96.27	87.35	137.36	—
APP	APP270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-28.26%	102.81	92.64	101.45	—
APP	APP270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-30.05%	101.04	94.50	103.69	—
APP	APP270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-31.85%	106.18	100.45	—	—
APP	APP270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-33.64%	114.66	102.79	110.00	—
APP	APP270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-35.43%	112.81	106.37	—	—
APP	APP270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-37.23%	122.90	108.32	—	—
APP	APP270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-39.02%	129.03	113.88	147.21	—
APP	APP270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-40.81%	133.11	119.02	148.80	—
APP	APP270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-42.61%	138.03	120.02	132.36	—
APP	APP270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-44.40%	139.78	127.09	133.00	—
APP	APP270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-46.19%	142.59	133.16	—	—
APP	APP270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-47.99%	148.22	133.21	—	—
APP	APP270319P00750000	Put	2027-03-19	163	5.4	0.45	750.00	+169.03%	467.30	460.37	—	—
APP	APP270319P00740000	Put	2027-03-19	163	5.4	0.45	740.00	+165.44%	468.99	461.91	—	—
APP	APP270319P00730000	Put	2027-03-19	163	5.4	0.45	730.00	+161.86%	461.56	448.06	—	—
APP	APP270319P00720000	Put	2027-03-19	163	5.4	0.45	720.00	+158.27%	439.14	434.81	—	—
APP	APP270319P00710000	Put	2027-03-19	163	5.4	0.45	710.00	+154.68%	428.38	422.40	—	—
APP	APP270319P00700000	Put	2027-03-19	163	5.4	0.45	700.00	+151.09%	428.37	408.07	—	—
APP	APP270319P00690000	Put	2027-03-19	163	5.4	0.45	690.00	+147.51%	416.98	395.60	—	—
APP	APP270319P00680000	Put	2027-03-19	163	5.4	0.45	680.00	+143.92%	404.23	396.93	281.20	—
APP	APP270319P00670000	Put	2027-03-19	163	5.4	0.45	670.00	+140.33%	399.58	381.13	—	—
APP	APP270319P00660000	Put	2027-03-19	163	5.4	0.45	660.00	+136.75%	385.26	381.83	357.77	—
APP	APP270319P00650000	Put	2027-03-19	163	5.4	0.45	650.00	+133.16%	376.53	372.01	—	—
APP	APP270319P00640000	Put	2027-03-19	163	5.4	0.45	640.00	+129.57%	364.10	353.13	338.10	—
APP	APP270319P00630000	Put	2027-03-19	163	5.4	0.45	630.00	+125.98%	362.79	339.13	—	—
APP	APP270319P00620000	Put	2027-03-19	163	5.4	0.45	620.00	+122.40%	348.84	339.01	—	—
APP	APP270319P00610000	Put	2027-03-19	163	5.4	0.45	610.00	+118.81%	343.34	323.75	—	—
APP	APP270319P00600000	Put	2027-03-19	163	5.4	0.45	600.00	+115.22%	323.83	307.92	294.97	—
APP	APP270319P00590000	Put	2027-03-19	163	5.4	0.45	590.00	+111.64%	317.31	303.62	268.80	—
APP	APP270319P00580000	Put	2027-03-19	163	5.4	0.45	580.00	+108.05%	308.27	288.01	256.64	—
APP	APP270319P00570000	Put	2027-03-19	163	5.4	0.45	570.00	+104.46%	293.27	282.55	262.15	—
APP	APP270319P00560000	Put	2027-03-19	163	5.4	0.45	560.00	+100.88%	289.60	271.58	201.20	—
APP	APP270319P00550000	Put	2027-03-19	163	5.4	0.45	550.00	+97.29%	281.24	263.23	246.00	—
APP	APP270319P00540000	Put	2027-03-19	163	5.4	0.45	540.00	+93.70%	271.17	257.59	267.43	—
APP	APP270319P00530000	Put	2027-03-19	163	5.4	0.45	530.00	+90.11%	260.96	248.18	221.68	—
APP	APP270319P00520000	Put	2027-03-19	163	5.4	0.45	520.00	+86.53%	250.79	234.05	217.46	—
APP	APP270319P00510000	Put	2027-03-19	163	5.4	0.45	510.00	+82.94%	240.43	228.46	193.25	—
APP	APP270319P00500000	Put	2027-03-19	163	5.4	0.45	500.00	+79.35%	231.38	217.07	220.88	—
APP	APP270319P00490000	Put	2027-03-19	163	5.4	0.45	490.00	+75.77%	221.13	211.72	213.84	—
APP	APP270319P00480000	Put	2027-03-19	163	5.4	0.45	480.00	+72.18%	211.18	201.50	213.20	—
APP	APP270319P00470000	Put	2027-03-19	163	5.4	0.45	470.00	+68.59%	200.28	192.44	205.02	—
APP	APP270319P00460000	Put	2027-03-19	163	5.4	0.45	460.00	+65.00%	190.12	179.27	180.40	—
APP	APP270319P00450000	Put	2027-03-19	163	5.4	0.45	450.00	+61.42%	184.35	171.07	184.90	—
APP	APP270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	+57.83%	174.64	162.04	148.30	—
APP	APP270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	+54.24%	166.68	156.53	137.55	—
APP	APP270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	+50.66%	158.11	146.18	157.35	—
APP	APP270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	+47.07%	146.12	138.62	116.62	—
APP	APP270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	+43.48%	135.48	126.54	133.37	—
APP	APP270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	+39.90%	131.38	118.28	96.96	—
APP	APP270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	+36.31%	124.71	110.25	123.00	—
APP	APP270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	+32.72%	113.92	102.97	112.90	—
APP	APP270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	+29.13%	106.09	96.49	84.78	—
APP	APP270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	+25.55%	96.13	87.87	90.89	—
APP	APP270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	+21.96%	89.19	79.51	82.00	—
APP	APP270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	+18.37%	84.00	72.92	84.91	—
APP	APP270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	+14.79%	76.20	65.66	69.80	—
APP	APP270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	+11.20%	68.35	60.32	64.80	—
APP	APP270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	+7.61%	62.03	51.97	57.30	—
APP	APP270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	+4.02%	58.07	46.68	51.19	—
APP	APP270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	+0.44%	50.96	44.43	46.50	—
APP	APP270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	-3.15%	44.95	37.37	40.23	—
APP	APP270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	-6.74%	38.43	32.90	36.15	—
APP	APP270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	-10.32%	34.57	28.92	31.60	—
APP	APP270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	-13.91%	30.44	24.15	26.10	—
APP	APP270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	-17.50%	24.07	22.62	23.37	—
APP	APP270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-21.08%	22.11	16.06	19.20	—
APP	APP270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-24.67%	18.76	13.39	17.84	—
APP	APP270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-28.26%	14.68	11.58	13.40	—
APP	APP270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-30.05%	14.01	9.00	13.20	—
APP	APP270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-31.85%	12.03	9.15	10.90	—
APP	APP270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-33.64%	10.45	6.45	9.50	—
APP	APP270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-35.43%	10.64	7.89	9.50	—
APP	APP270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-37.23%	11.33	6.97	8.56	—
APP	APP270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-39.02%	7.83	4.87	6.57	—
APP	APP270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-40.81%	7.38	4.18	3.98	—
APP	APP270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-42.61%	6.19	3.48	5.10	—
APP	APP270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-44.40%	5.15	2.88	5.50	—
APP	APP270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-46.19%	4.78	2.95	—	—
APP	APP270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-47.99%	4.07	2.27	3.27	—
APP	APP270521C00490000	Call	2027-05-21	226	7.4	0.62	490.00	+75.77%	18.97	12.63	18.00	—
APP	APP270521C00480000	Call	2027-05-21	226	7.4	0.62	480.00	+72.18%	20.70	13.06	17.30	—
APP	APP270521C00470000	Call	2027-05-21	226	7.4	0.62	470.00	+68.59%	21.00	14.99	20.40	—
APP	APP270521C00460000	Call	2027-05-21	226	7.4	0.62	460.00	+65.00%	22.95	14.80	—	—
APP	APP270521C00450000	Call	2027-05-21	226	7.4	0.62	450.00	+61.42%	23.76	17.56	22.37	—
APP	APP270521C00440000	Call	2027-05-21	226	7.4	0.62	440.00	+57.83%	25.94	17.61	24.59	—
APP	APP270521C00430000	Call	2027-05-21	226	7.4	0.62	430.00	+54.24%	27.42	18.90	34.57	—
APP	APP270521C00420000	Call	2027-05-21	226	7.4	0.62	420.00	+50.66%	28.11	21.17	37.42	—
APP	APP270521C00410000	Call	2027-05-21	226	7.4	0.62	410.00	+47.07%	30.18	22.83	33.11	—
APP	APP270521C00400000	Call	2027-05-21	226	7.4	0.62	400.00	+43.48%	31.91	24.04	29.00	—
APP	APP270521C00390000	Call	2027-05-21	226	7.4	0.62	390.00	+39.90%	31.58	27.06	44.70	—
APP	APP270521C00380000	Call	2027-05-21	226	7.4	0.62	380.00	+36.31%	36.19	29.52	36.54	—
APP	APP270521C00370000	Call	2027-05-21	226	7.4	0.62	370.00	+32.72%	38.38	29.33	—	—
APP	APP270521C00360000	Call	2027-05-21	226	7.4	0.62	360.00	+29.13%	41.12	32.58	36.50	—
APP	APP270521C00350000	Call	2027-05-21	226	7.4	0.62	350.00	+25.55%	43.22	33.60	35.75	—
APP	APP270521C00340000	Call	2027-05-21	226	7.4	0.62	340.00	+21.96%	45.00	35.39	43.00	—
APP	APP270521C00330000	Call	2027-05-21	226	7.4	0.62	330.00	+18.37%	50.37	40.19	56.20	—
APP	APP270521C00320000	Call	2027-05-21	226	7.4	0.62	320.00	+14.79%	52.16	43.45	50.90	—
APP	APP270521C00310000	Call	2027-05-21	226	7.4	0.62	310.00	+11.20%	55.18	46.65	49.97	—
APP	APP270521C00300000	Call	2027-05-21	226	7.4	0.62	300.00	+7.61%	59.80	49.90	53.05	—
APP	APP270521C00290000	Call	2027-05-21	226	7.4	0.62	290.00	+4.02%	63.39	54.22	60.00	—
APP	APP270521C00280000	Call	2027-05-21	226	7.4	0.62	280.00	+0.44%	67.71	58.28	60.80	—
APP	APP270521C00270000	Call	2027-05-21	226	7.4	0.62	270.00	-3.15%	73.91	62.78	65.86	—
APP	APP270521C00260000	Call	2027-05-21	226	7.4	0.62	260.00	-6.74%	77.75	67.77	72.00	—
APP	APP270521C00250000	Call	2027-05-21	226	7.4	0.62	250.00	-10.32%	82.35	71.51	79.64	—
APP	APP270521C00240000	Call	2027-05-21	226	7.4	0.62	240.00	-13.91%	82.39	76.53	80.40	—
APP	APP270521C00230000	Call	2027-05-21	226	7.4	0.62	230.00	-17.50%	92.94	82.42	102.10	—
APP	APP270521C00220000	Call	2027-05-21	226	7.4	0.62	220.00	-21.08%	98.56	85.78	—	—
APP	APP270521C00210000	Call	2027-05-21	226	7.4	0.62	210.00	-24.67%	101.80	92.39	—	—
APP	APP270521C00200000	Call	2027-05-21	226	7.4	0.62	200.00	-28.26%	107.85	98.40	105.50	—
APP	APP270521C00195000	Call	2027-05-21	226	7.4	0.62	195.00	-30.05%	111.55	99.85	136.28	—
APP	APP270521C00190000	Call	2027-05-21	226	7.4	0.62	190.00	-31.85%	121.06	103.91	—	—
APP	APP270521C00185000	Call	2027-05-21	226	7.4	0.62	185.00	-33.64%	123.16	108.22	—	—
APP	APP270521C00180000	Call	2027-05-21	226	7.4	0.62	180.00	-35.43%	124.22	110.55	—	—
APP	APP270521C00175000	Call	2027-05-21	226	7.4	0.62	175.00	-37.23%	127.36	112.78	—	—
APP	APP270521C00170000	Call	2027-05-21	226	7.4	0.62	170.00	-39.02%	130.95	116.84	—	—
APP	APP270521C00165000	Call	2027-05-21	226	7.4	0.62	165.00	-40.81%	136.84	121.32	120.00	—
APP	APP270521C00160000	Call	2027-05-21	226	7.4	0.62	160.00	-42.61%	143.09	126.22	125.00	—
APP	APP270521C00155000	Call	2027-05-21	226	7.4	0.62	155.00	-44.40%	143.46	130.54	—	—
APP	APP270521C00150000	Call	2027-05-21	226	7.4	0.62	150.00	-46.19%	148.70	136.89	—	—
APP	APP270521C00145000	Call	2027-05-21	226	7.4	0.62	145.00	-47.99%	152.03	140.19	—	—
APP	APP270521P00490000	Put	2027-05-21	226	7.4	0.62	490.00	+75.77%	223.01	209.53	214.11	—
APP	APP270521P00480000	Put	2027-05-21	226	7.4	0.62	480.00	+72.18%	211.67	201.59	—	—
APP	APP270521P00470000	Put	2027-05-21	226	7.4	0.62	470.00	+68.59%	206.50	189.33	—	—
APP	APP270521P00460000	Put	2027-05-21	226	7.4	0.62	460.00	+65.00%	195.15	182.67	—	—
APP	APP270521P00450000	Put	2027-05-21	226	7.4	0.62	450.00	+61.42%	186.46	174.29	162.55	—
APP	APP270521P00440000	Put	2027-05-21	226	7.4	0.62	440.00	+57.83%	178.10	170.46	162.46	—
APP	APP270521P00430000	Put	2027-05-21	226	7.4	0.62	430.00	+54.24%	170.96	159.02	171.64	—
APP	APP270521P00420000	Put	2027-05-21	226	7.4	0.62	420.00	+50.66%	162.44	145.92	—	—
APP	APP270521P00410000	Put	2027-05-21	226	7.4	0.62	410.00	+47.07%	154.46	138.61	149.98	—
APP	APP270521P00400000	Put	2027-05-21	226	7.4	0.62	400.00	+43.48%	143.71	132.41	141.70	—
APP	APP270521P00390000	Put	2027-05-21	226	7.4	0.62	390.00	+39.90%	136.58	125.02	132.58	—
APP	APP270521P00380000	Put	2027-05-21	226	7.4	0.62	380.00	+36.31%	130.80	113.92	123.59	—
APP	APP270521P00370000	Put	2027-05-21	226	7.4	0.62	370.00	+32.72%	123.56	108.98	100.10	—
APP	APP270521P00360000	Put	2027-05-21	226	7.4	0.62	360.00	+29.13%	116.24	99.11	106.70	—
APP	APP270521P00350000	Put	2027-05-21	226	7.4	0.62	350.00	+25.55%	104.62	94.46	100.12	—
APP	APP270521P00340000	Put	2027-05-21	226	7.4	0.62	340.00	+21.96%	96.22	88.12	95.47	—
APP	APP270521P00330000	Put	2027-05-21	226	7.4	0.62	330.00	+18.37%	89.34	80.08	82.95	—
APP	APP270521P00320000	Put	2027-05-21	226	7.4	0.62	320.00	+14.79%	85.50	75.70	72.19	—
APP	APP270521P00310000	Put	2027-05-21	226	7.4	0.62	310.00	+11.20%	77.76	67.82	75.44	—
APP	APP270521P00300000	Put	2027-05-21	226	7.4	0.62	300.00	+7.61%	70.03	67.46	71.60	—
APP	APP270521P00290000	Put	2027-05-21	226	7.4	0.62	290.00	+4.02%	64.01	55.77	66.00	—
APP	APP270521P00280000	Put	2027-05-21	226	7.4	0.62	280.00	+0.44%	56.81	48.92	53.43	—
APP	APP270521P00270000	Put	2027-05-21	226	7.4	0.62	270.00	-3.15%	54.45	43.44	48.90	—
APP	APP270521P00260000	Put	2027-05-21	226	7.4	0.62	260.00	-6.74%	44.52	42.03	44.40	—
APP	APP270521P00250000	Put	2027-05-21	226	7.4	0.62	250.00	-10.32%	42.74	35.30	38.45	—
APP	APP270521P00240000	Put	2027-05-21	226	7.4	0.62	240.00	-13.91%	39.18	29.98	34.85	—
APP	APP270521P00230000	Put	2027-05-21	226	7.4	0.62	230.00	-17.50%	32.18	27.15	29.73	—
APP	APP270521P00220000	Put	2027-05-21	226	7.4	0.62	220.00	-21.08%	27.38	24.70	26.09	—
APP	APP270521P00210000	Put	2027-05-21	226	7.4	0.62	210.00	-24.67%	25.51	18.80	22.19	—
APP	APP270521P00200000	Put	2027-05-21	226	7.4	0.62	200.00	-28.26%	20.59	18.52	18.88	—
APP	APP270521P00195000	Put	2027-05-21	226	7.4	0.62	195.00	-30.05%	18.77	14.88	17.16	—
APP	APP270521P00190000	Put	2027-05-21	226	7.4	0.62	190.00	-31.85%	18.19	13.26	17.00	—
APP	APP270521P00185000	Put	2027-05-21	226	7.4	0.62	185.00	-33.64%	18.04	10.85	13.00	—
APP	APP270521P00180000	Put	2027-05-21	226	7.4	0.62	180.00	-35.43%	15.69	9.03	14.83	—
APP	APP270521P00175000	Put	2027-05-21	226	7.4	0.62	175.00	-37.23%	13.65	7.80	13.47	—
APP	APP270521P00170000	Put	2027-05-21	226	7.4	0.62	170.00	-39.02%	14.84	6.42	11.33	—
APP	APP270521P00165000	Put	2027-05-21	226	7.4	0.62	165.00	-40.81%	12.12	7.13	8.50	—
APP	APP270521P00160000	Put	2027-05-21	226	7.4	0.62	160.00	-42.61%	10.84	5.79	7.80	—
APP	APP270521P00155000	Put	2027-05-21	226	7.4	0.62	155.00	-44.40%	9.65	5.79	—	—
APP	APP270521P00150000	Put	2027-05-21	226	7.4	0.62	150.00	-46.19%	8.24	5.27	—	—
APP	APP270521P00145000	Put	2027-05-21	226	7.4	0.62	145.00	-47.99%	7.40	4.47	—	—
APP	APP270617C01110000	Call	2027-06-17	253	8.3	0.69	1,110.00	+298.16%	2.17	0.92	1.65	—
APP	APP270617C01100000	Call	2027-06-17	253	8.3	0.69	1,100.00	+294.58%	2.18	0.93	1.66	—
APP	APP270617C01090000	Call	2027-06-17	253	8.3	0.69	1,090.00	+290.99%	2.58	0.23	3.25	—
APP	APP270617C01080000	Call	2027-06-17	253	8.3	0.69	1,080.00	+287.40%	2.33	0.00	3.25	—
APP	APP270617C01070000	Call	2027-06-17	253	8.3	0.69	1,070.00	+283.82%	2.33	1.07	2.07	—
APP	APP270617C01060000	Call	2027-06-17	253	8.3	0.69	1,060.00	+280.23%	2.18	1.12	1.75	—
APP	APP270617C01050000	Call	2027-06-17	253	8.3	0.69	1,050.00	+276.64%	2.57	0.83	1.90	—
APP	APP270617C01040000	Call	2027-06-17	253	8.3	0.69	1,040.00	+273.05%	2.47	1.42	1.92	—
APP	APP270617C01030000	Call	2027-06-17	253	8.3	0.69	1,030.00	+269.47%	2.52	1.08	2.32	—
APP	APP270617C01020000	Call	2027-06-17	253	8.3	0.69	1,020.00	+265.88%	2.50	1.28	2.45	—
APP	APP270617C01010000	Call	2027-06-17	253	8.3	0.69	1,010.00	+262.29%	2.87	0.48	2.39	—
APP	APP270617C01000000	Call	2027-06-17	253	8.3	0.69	1,000.00	+258.71%	2.57	1.58	2.04	—
APP	APP270617C00990000	Call	2027-06-17	253	8.3	0.69	990.00	+255.12%	2.29	1.42	2.21	—
APP	APP270617C00980000	Call	2027-06-17	253	8.3	0.69	980.00	+251.53%	2.28	1.43	2.18	—
APP	APP270617C00970000	Call	2027-06-17	253	8.3	0.69	970.00	+247.94%	2.33	1.47	2.25	—
APP	APP270617C00960000	Call	2027-06-17	253	8.3	0.69	960.00	+244.36%	2.49	1.78	2.30	—
APP	APP270617C00950000	Call	2027-06-17	253	8.3	0.69	950.00	+240.77%	3.27	0.97	2.40	—
APP	APP270617C00940000	Call	2027-06-17	253	8.3	0.69	940.00	+237.18%	3.94	1.02	4.90	—
APP	APP270617C00930000	Call	2027-06-17	253	8.3	0.69	930.00	+233.60%	4.88	0.00	5.15	—
APP	APP270617C00920000	Call	2027-06-17	253	8.3	0.69	920.00	+230.01%	4.51	0.07	7.90	—
APP	APP270617C00910000	Call	2027-06-17	253	8.3	0.69	910.00	+226.42%	5.30	0.13	6.40	—
APP	APP270617C00900000	Call	2027-06-17	253	8.3	0.69	900.00	+222.84%	4.13	1.67	7.05	—
APP	APP270617C00890000	Call	2027-06-17	253	8.3	0.69	890.00	+219.25%	4.08	1.98	3.78	—
APP	APP270617C00880000	Call	2027-06-17	253	8.3	0.69	880.00	+215.66%	4.73	1.37	3.20	—
APP	APP270617C00870000	Call	2027-06-17	253	8.3	0.69	870.00	+212.07%	5.24	1.22	6.49	—
APP	APP270617C00860000	Call	2027-06-17	253	8.3	0.69	860.00	+208.49%	4.83	1.83	6.71	—
APP	APP270617C00850000	Call	2027-06-17	253	8.3	0.69	850.00	+204.90%	5.18	1.32	7.73	—
APP	APP270617C00840000	Call	2027-06-17	253	8.3	0.69	840.00	+201.31%	6.18	1.08	10.00	—
APP	APP270617C00830000	Call	2027-06-17	253	8.3	0.69	830.00	+197.73%	6.78	1.32	4.40	—
APP	APP270617C00820000	Call	2027-06-17	253	8.3	0.69	820.00	+194.14%	5.83	1.96	6.00	—
APP	APP270617C00810000	Call	2027-06-17	253	8.3	0.69	810.00	+190.55%	5.31	2.50	9.82	—
APP	APP270617C00800000	Call	2027-06-17	253	8.3	0.69	800.00	+186.96%	4.82	3.47	4.45	—
APP	APP270617C00790000	Call	2027-06-17	253	8.3	0.69	790.00	+183.38%	5.88	2.58	8.58	—
APP	APP270617C00780000	Call	2027-06-17	253	8.3	0.69	780.00	+179.79%	6.21	2.52	5.48	—
APP	APP270617C00770000	Call	2027-06-17	253	8.3	0.69	770.00	+176.20%	6.74	2.12	11.21	—
APP	APP270617C00760000	Call	2027-06-17	253	8.3	0.69	760.00	+172.62%	6.62	2.93	6.99	—
APP	APP270617C00750000	Call	2027-06-17	253	8.3	0.69	750.00	+169.03%	6.73	3.72	6.00	—
APP	APP270617C00740000	Call	2027-06-17	253	8.3	0.69	740.00	+165.44%	8.76	1.57	8.08	—
APP	APP270617C00730000	Call	2027-06-17	253	8.3	0.69	730.00	+161.86%	8.93	2.28	7.40	—
APP	APP270617C00720000	Call	2027-06-17	253	8.3	0.69	720.00	+158.27%	7.70	3.44	11.90	—
APP	APP270617C00710000	Call	2027-06-17	253	8.3	0.69	710.00	+154.68%	8.15	3.76	6.73	—
APP	APP270617C00700000	Call	2027-06-17	253	8.3	0.69	700.00	+151.09%	7.51	6.11	6.60	—
APP	APP270617C00690000	Call	2027-06-17	253	8.3	0.69	690.00	+147.51%	8.19	5.24	16.70	—
APP	APP270617C00680000	Call	2027-06-17	253	8.3	0.69	680.00	+143.92%	8.63	5.45	12.60	—
APP	APP270617C00670000	Call	2027-06-17	253	8.3	0.69	670.00	+140.33%	9.94	4.64	7.73	—
APP	APP270617C00660000	Call	2027-06-17	253	8.3	0.69	660.00	+136.75%	9.92	4.95	14.10	—
APP	APP270617C00650000	Call	2027-06-17	253	8.3	0.69	650.00	+133.16%	10.36	6.28	9.12	—
APP	APP270617C00640000	Call	2027-06-17	253	8.3	0.69	640.00	+129.57%	10.99	5.38	15.10	—
APP	APP270617C00630000	Call	2027-06-17	253	8.3	0.69	630.00	+125.98%	10.62	6.75	10.25	—
APP	APP270617C00620000	Call	2027-06-17	253	8.3	0.69	620.00	+122.40%	10.31	7.93	9.10	—
APP	APP270617C00610000	Call	2027-06-17	253	8.3	0.69	610.00	+118.81%	10.38	6.73	9.60	—
APP	APP270617C00600000	Call	2027-06-17	253	8.3	0.69	600.00	+115.22%	11.58	9.91	10.05	—
APP	APP270617C00590000	Call	2027-06-17	253	8.3	0.69	590.00	+111.64%	11.58	7.32	11.59	—
APP	APP270617C00580000	Call	2027-06-17	253	8.3	0.69	580.00	+108.05%	12.16	7.97	11.30	—
APP	APP270617C00570000	Call	2027-06-17	253	8.3	0.69	570.00	+104.46%	15.09	8.74	21.50	—
APP	APP270617C00560000	Call	2027-06-17	253	8.3	0.69	560.00	+100.88%	16.52	8.64	14.80	—
APP	APP270617C00550000	Call	2027-06-17	253	8.3	0.69	550.00	+97.29%	13.72	10.32	13.35	—
APP	APP270617C00540000	Call	2027-06-17	253	8.3	0.69	540.00	+93.70%	14.84	12.79	14.10	—
APP	APP270617C00530000	Call	2027-06-17	253	8.3	0.69	530.00	+90.11%	17.32	11.92	15.19	—
APP	APP270617C00520000	Call	2027-06-17	253	8.3	0.69	520.00	+86.53%	18.59	12.08	15.00	—
APP	APP270617C00510000	Call	2027-06-17	253	8.3	0.69	510.00	+82.94%	20.36	13.54	17.40	—
APP	APP270617C00500000	Call	2027-06-17	253	8.3	0.69	500.00	+79.35%	18.27	15.32	17.00	—
APP	APP270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	+75.77%	22.44	15.40	17.50	—
APP	APP270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	+72.18%	22.47	17.80	19.15	—
APP	APP270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	+68.59%	24.83	17.04	19.00	—
APP	APP270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	+65.00%	24.94	18.83	21.80	—
APP	APP270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	+61.42%	23.97	20.26	23.50	—
APP	APP270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+57.83%	25.75	20.42	24.40	—
APP	APP270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+54.24%	30.09	23.24	24.80	—
APP	APP270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+50.66%	28.68	25.32	27.60	—
APP	APP270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+47.07%	32.12	25.54	28.28	—
APP	APP270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	+43.48%	33.82	29.70	31.23	—
APP	APP270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	+39.90%	34.20	29.33	34.30	—
APP	APP270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+36.31%	38.85	30.33	35.56	—
APP	APP270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	+32.72%	42.04	31.22	40.20	—
APP	APP270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	+29.13%	43.65	35.33	42.60	—
APP	APP270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	+25.55%	42.83	36.69	43.20	—
APP	APP270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	+21.96%	47.94	39.22	47.95	—
APP	APP270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	+18.37%	49.61	46.45	47.30	—
APP	APP270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	+14.79%	52.30	46.29	53.00	—
APP	APP270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	+11.20%	59.35	51.74	50.00	—
APP	APP270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	+7.61%	61.11	53.67	57.80	—
APP	APP270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	+4.02%	65.77	60.09	61.50	—
APP	APP270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	+0.44%	72.28	62.13	65.49	—
APP	APP270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	-3.15%	72.46	65.96	69.14	—
APP	APP270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	-6.74%	78.67	69.01	73.24	—
APP	APP270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	-10.32%	81.57	75.55	78.00	—
APP	APP270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	-13.91%	88.74	78.39	77.76	—
APP	APP270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-17.50%	94.34	85.73	91.00	—
APP	APP270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-21.08%	100.02	91.91	98.95	—
APP	APP270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-24.67%	106.67	94.86	102.00	—
APP	APP270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-28.26%	113.75	104.18	113.00	—
APP	APP270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-30.05%	118.89	105.47	136.60	—
APP	APP270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-31.85%	115.67	108.36	114.23	—
APP	APP270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-33.64%	124.03	110.94	129.10	—
APP	APP270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-35.43%	124.29	115.43	113.74	—
APP	APP270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-37.23%	128.39	120.64	153.20	—
APP	APP270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-39.02%	137.15	122.38	164.86	—
APP	APP270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-40.81%	137.88	126.68	288.00	—
APP	APP270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-42.61%	142.08	129.63	147.00	—
APP	APP270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-44.40%	144.47	133.04	397.10	—
APP	APP270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-46.19%	151.59	140.13	139.00	—
APP	APP270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-47.99%	154.49	145.06	175.76	—
APP	APP270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-49.78%	158.58	143.16	180.09	—
APP	APP270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-51.57%	159.97	147.57	192.11	—
APP	APP270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-53.37%	168.64	156.25	187.19	—
APP	APP270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-55.16%	169.49	155.55	195.78	—
APP	APP270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-56.96%	175.55	161.95	214.59	—
APP	APP270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-58.75%	175.99	164.46	308.00	—
APP	APP270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-60.54%	184.39	168.65	439.67	—
APP	APP270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-62.34%	186.15	172.57	209.17	—
APP	APP270617P01110000	Put	2027-06-17	253	8.3	0.69	1,110.00	+298.16%	839.16	814.57	663.50	—
APP	APP270617P01100000	Put	2027-06-17	253	8.3	0.69	1,100.00	+294.58%	821.63	803.02	512.60	—
APP	APP270617P01090000	Put	2027-06-17	253	8.3	0.69	1,090.00	+290.99%	832.18	807.39	—	—
APP	APP270617P01080000	Put	2027-06-17	253	8.3	0.69	1,080.00	+287.40%	815.60	804.26	507.75	—
APP	APP270617P01070000	Put	2027-06-17	253	8.3	0.69	1,070.00	+283.82%	794.09	767.83	628.00	—
APP	APP270617P01060000	Put	2027-06-17	253	8.3	0.69	1,060.00	+280.23%	800.12	770.63	485.78	—
APP	APP270617P01050000	Put	2027-06-17	253	8.3	0.69	1,050.00	+276.64%	788.04	758.62	645.06	—
APP	APP270617P01040000	Put	2027-06-17	253	8.3	0.69	1,040.00	+273.05%	751.64	750.82	463.70	—
APP	APP270617P01030000	Put	2027-06-17	253	8.3	0.69	1,030.00	+269.47%	763.65	736.90	481.23	—
APP	APP270617P01020000	Put	2027-06-17	253	8.3	0.69	1,020.00	+265.88%	757.25	732.68	—	—
APP	APP270617P01010000	Put	2027-06-17	253	8.3	0.69	1,010.00	+262.29%	750.55	731.75	451.40	—
APP	APP270617P01000000	Put	2027-06-17	253	8.3	0.69	1,000.00	+258.71%	729.25	704.53	714.03	—
APP	APP270617P00990000	Put	2027-06-17	253	8.3	0.69	990.00	+255.12%	716.98	711.28	687.13	—
APP	APP270617P00980000	Put	2027-06-17	253	8.3	0.69	980.00	+251.53%	718.10	687.31	492.80	—
APP	APP270617P00970000	Put	2027-06-17	253	8.3	0.69	970.00	+247.94%	707.81	674.97	533.85	—
APP	APP270617P00960000	Put	2027-06-17	253	8.3	0.69	960.00	+244.36%	692.25	668.46	436.00	—
APP	APP270617P00950000	Put	2027-06-17	253	8.3	0.69	950.00	+240.77%	674.47	653.53	580.00	—
APP	APP270617P00940000	Put	2027-06-17	253	8.3	0.69	940.00	+237.18%	661.21	657.09	—	—
APP	APP270617P00930000	Put	2027-06-17	253	8.3	0.69	930.00	+233.60%	669.37	655.77	416.41	—
APP	APP270617P00920000	Put	2027-06-17	253	8.3	0.69	920.00	+230.01%	653.65	640.05	384.80	—
APP	APP270617P00910000	Put	2027-06-17	253	8.3	0.69	910.00	+226.42%	646.86	633.26	477.61	—
APP	APP270617P00900000	Put	2027-06-17	253	8.3	0.69	900.00	+222.84%	615.07	612.69	588.88	—
APP	APP270617P00890000	Put	2027-06-17	253	8.3	0.69	890.00	+219.25%	605.19	597.85	454.70	—
APP	APP270617P00880000	Put	2027-06-17	253	8.3	0.69	880.00	+215.66%	608.19	593.69	401.50	—
APP	APP270617P00870000	Put	2027-06-17	253	8.3	0.69	870.00	+212.07%	592.19	591.28	312.50	—
APP	APP270617P00860000	Put	2027-06-17	253	8.3	0.69	860.00	+208.49%	577.17	562.88	370.30	—
APP	APP270617P00850000	Put	2027-06-17	253	8.3	0.69	850.00	+204.90%	580.36	560.00	432.95	—
APP	APP270617P00840000	Put	2027-06-17	253	8.3	0.69	840.00	+201.31%	558.18	551.46	426.90	—
APP	APP270617P00830000	Put	2027-06-17	253	8.3	0.69	830.00	+197.73%	553.37	552.90	334.60	—
APP	APP270617P00820000	Put	2027-06-17	253	8.3	0.69	820.00	+194.14%	546.13	540.90	295.18	—
APP	APP270617P00810000	Put	2027-06-17	253	8.3	0.69	810.00	+190.55%	533.01	529.43	300.53	—
APP	APP270617P00800000	Put	2027-06-17	253	8.3	0.69	800.00	+186.96%	517.56	516.49	379.83	—
APP	APP270617P00790000	Put	2027-06-17	253	8.3	0.69	790.00	+183.38%	514.57	506.93	376.50	—
APP	APP270617P00780000	Put	2027-06-17	253	8.3	0.69	780.00	+179.79%	497.74	488.29	458.63	—
APP	APP270617P00770000	Put	2027-06-17	253	8.3	0.69	770.00	+176.20%	493.85	491.45	465.70	—
APP	APP270617P00760000	Put	2027-06-17	253	8.3	0.69	760.00	+172.62%	489.55	476.13	456.00	—
APP	APP270617P00750000	Put	2027-06-17	253	8.3	0.69	750.00	+169.03%	482.69	460.09	446.20	—
APP	APP270617P00740000	Put	2027-06-17	253	8.3	0.69	740.00	+165.44%	472.62	446.31	438.04	—
APP	APP270617P00730000	Put	2027-06-17	253	8.3	0.69	730.00	+161.86%	459.21	441.45	426.40	—
APP	APP270617P00720000	Put	2027-06-17	253	8.3	0.69	720.00	+158.27%	454.03	438.01	414.24	—
APP	APP270617P00710000	Put	2027-06-17	253	8.3	0.69	710.00	+154.68%	438.25	419.21	406.70	—
APP	APP270617P00700000	Put	2027-06-17	253	8.3	0.69	700.00	+151.09%	433.27	421.97	388.81	—
APP	APP270617P00690000	Put	2027-06-17	253	8.3	0.69	690.00	+147.51%	422.70	406.80	387.70	—
APP	APP270617P00680000	Put	2027-06-17	253	8.3	0.69	680.00	+143.92%	411.35	398.41	377.21	—
APP	APP270617P00670000	Put	2027-06-17	253	8.3	0.69	670.00	+140.33%	391.77	377.99	368.50	—
APP	APP270617P00660000	Put	2027-06-17	253	8.3	0.69	660.00	+136.75%	383.57	375.92	362.87	—
APP	APP270617P00650000	Put	2027-06-17	253	8.3	0.69	650.00	+133.16%	372.89	366.75	352.89	—
APP	APP270617P00640000	Put	2027-06-17	253	8.3	0.69	640.00	+129.57%	361.09	357.68	339.80	—
APP	APP270617P00630000	Put	2027-06-17	253	8.3	0.69	630.00	+125.98%	350.92	343.21	330.40	—
APP	APP270617P00620000	Put	2027-06-17	253	8.3	0.69	620.00	+122.40%	349.99	333.15	321.20	—
APP	APP270617P00610000	Put	2027-06-17	253	8.3	0.69	610.00	+118.81%	339.85	330.14	312.78	—
APP	APP270617P00600000	Put	2027-06-17	253	8.3	0.69	600.00	+115.22%	332.46	323.26	326.20	—
APP	APP270617P00590000	Put	2027-06-17	253	8.3	0.69	590.00	+111.64%	320.56	299.16	263.11	—
APP	APP270617P00580000	Put	2027-06-17	253	8.3	0.69	580.00	+108.05%	305.29	301.32	258.47	—
APP	APP270617P00570000	Put	2027-06-17	253	8.3	0.69	570.00	+104.46%	296.25	282.61	256.25	—
APP	APP270617P00560000	Put	2027-06-17	253	8.3	0.69	560.00	+100.88%	292.15	279.71	280.00	—
APP	APP270617P00550000	Put	2027-06-17	253	8.3	0.69	550.00	+97.29%	278.42	266.97	272.15	—
APP	APP270617P00540000	Put	2027-06-17	253	8.3	0.69	540.00	+93.70%	267.00	259.09	270.21	—
APP	APP270617P00530000	Put	2027-06-17	253	8.3	0.69	530.00	+90.11%	263.82	243.84	252.85	—
APP	APP270617P00520000	Put	2027-06-17	253	8.3	0.69	520.00	+86.53%	249.57	241.14	175.30	—
APP	APP270617P00510000	Put	2027-06-17	253	8.3	0.69	510.00	+82.94%	246.73	232.49	240.60	—
APP	APP270617P00500000	Put	2027-06-17	253	8.3	0.69	500.00	+79.35%	233.05	222.72	236.33	—
APP	APP270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	+75.77%	223.85	210.60	217.51	—
APP	APP270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	+72.18%	219.47	203.08	211.74	—
APP	APP270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	+68.59%	204.78	189.93	190.85	—
APP	APP270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	+65.00%	195.10	182.97	190.45	—
APP	APP270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	+61.42%	187.70	173.18	191.30	—
APP	APP270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+57.83%	180.70	175.11	172.10	—
APP	APP270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+54.24%	172.72	162.07	172.00	—
APP	APP270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+50.66%	162.84	150.96	164.40	—
APP	APP270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+47.07%	155.92	145.06	152.05	—
APP	APP270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	+43.48%	148.61	135.81	139.45	—
APP	APP270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	+39.90%	143.22	124.98	134.38	—
APP	APP270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+36.31%	134.39	119.81	125.21	—
APP	APP270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	+32.72%	121.62	109.48	124.17	—
APP	APP270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	+29.13%	117.87	107.21	101.30	—
APP	APP270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	+25.55%	106.11	95.17	101.35	—
APP	APP270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	+21.96%	99.02	91.57	94.48	—
APP	APP270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	+18.37%	92.38	83.27	87.70	—
APP	APP270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	+14.79%	86.31	76.03	80.76	—
APP	APP270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	+11.20%	78.81	71.61	74.25	—
APP	APP270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	+7.61%	73.08	64.14	70.18	—
APP	APP270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	+4.02%	66.39	57.84	64.10	—
APP	APP270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	+0.44%	61.11	57.29	57.19	—
APP	APP270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	-3.15%	54.35	48.43	52.50	—
APP	APP270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	-6.74%	49.90	43.02	47.10	—
APP	APP270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	-10.32%	44.53	38.25	42.00	—
APP	APP270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	-13.91%	39.50	33.45	37.00	—
APP	APP270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-17.50%	34.87	29.38	32.30	—
APP	APP270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-21.08%	28.44	26.00	27.70	—
APP	APP270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-24.67%	26.04	21.89	22.30	—
APP	APP270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-28.26%	22.15	19.75	20.54	—
APP	APP270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-30.05%	20.53	18.68	19.20	—
APP	APP270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-31.85%	19.31	14.63	19.80	—
APP	APP270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-33.64%	19.03	13.38	17.00	—
APP	APP270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-35.43%	16.67	11.59	15.41	—
APP	APP270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-37.23%	15.36	12.36	14.06	—
APP	APP270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-39.02%	13.69	10.59	12.91	—
APP	APP270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-40.81%	11.68	8.92	12.50	—
APP	APP270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-42.61%	11.76	7.57	10.35	—
APP	APP270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-44.40%	10.35	6.99	8.85	—
APP	APP270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-46.19%	8.54	7.10	8.02	—
APP	APP270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-47.99%	7.50	5.38	7.13	—
APP	APP270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-49.78%	7.38	5.56	7.20	—
APP	APP270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-51.57%	5.73	3.45	4.30	—
APP	APP270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-53.37%	5.95	3.38	3.65	—
APP	APP270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-55.16%	5.03	3.16	4.16	—
APP	APP270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-56.96%	6.07	1.08	3.30	—
APP	APP270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-58.75%	4.38	0.48	2.65	—
APP	APP270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-60.54%	6.64	0.03	2.40	—
APP	APP270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-62.34%	2.47	1.62	2.19	—
APP	APP270917C00450000	Call	2027-09-17	345	11.3	0.95	450.00	+61.42%	34.49	28.45	36.80	—
APP	APP270917C00440000	Call	2027-09-17	345	11.3	0.95	440.00	+57.83%	41.65	28.64	36.29	—
APP	APP270917C00430000	Call	2027-09-17	345	11.3	0.95	430.00	+54.24%	41.94	30.47	37.55	—
APP	APP270917C00420000	Call	2027-09-17	345	11.3	0.95	420.00	+50.66%	46.61	31.01	36.00	—
APP	APP270917C00410000	Call	2027-09-17	345	11.3	0.95	410.00	+47.07%	44.16	35.33	39.93	—
APP	APP270917C00400000	Call	2027-09-17	345	11.3	0.95	400.00	+43.48%	46.72	41.39	42.00	—
APP	APP270917C00390000	Call	2027-09-17	345	11.3	0.95	390.00	+39.90%	52.56	37.81	45.20	—
APP	APP270917C00380000	Call	2027-09-17	345	11.3	0.95	380.00	+36.31%	53.05	41.15	49.30	—
APP	APP270917C00370000	Call	2027-09-17	345	11.3	0.95	370.00	+32.72%	55.99	43.30	52.11	—
APP	APP270917C00360000	Call	2027-09-17	345	11.3	0.95	360.00	+29.13%	52.89	45.01	48.66	—
APP	APP270917C00350000	Call	2027-09-17	345	11.3	0.95	350.00	+25.55%	56.53	51.76	55.00	—
APP	APP270917C00340000	Call	2027-09-17	345	11.3	0.95	340.00	+21.96%	63.77	47.51	—	—
APP	APP270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	+18.37%	65.61	54.52	60.00	—
APP	APP270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	+14.79%	70.07	56.00	67.10	—
APP	APP270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	+11.20%	70.72	59.83	69.18	—
APP	APP270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	+7.61%	75.28	62.84	70.36	—
APP	APP270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	+4.02%	77.31	70.35	72.33	—
APP	APP270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	+0.44%	82.85	68.10	75.60	—
APP	APP270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	-3.15%	81.01	75.84	81.00	—
APP	APP270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	-6.74%	92.04	75.33	84.60	—
APP	APP270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	-10.32%	91.29	81.74	90.56	—
APP	APP270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	-13.91%	96.89	89.04	—	—
APP	APP270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	-17.50%	106.30	98.58	—	—
APP	APP270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	-21.08%	113.56	99.37	113.54	—
APP	APP270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	-24.67%	116.70	102.33	111.20	—
APP	APP270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	-28.26%	120.46	110.25	113.81	—
APP	APP270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	-30.05%	119.22	109.70	—	—
APP	APP270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-31.85%	128.10	112.26	—	—
APP	APP270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-33.64%	124.96	117.62	—	—
APP	APP270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-35.43%	135.10	121.44	129.99	—
APP	APP270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-37.23%	134.07	122.42	—	—
APP	APP270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-39.02%	136.64	127.80	135.38	—
APP	APP270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-40.81%	143.70	132.00	—	—
APP	APP270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-42.61%	146.86	135.10	142.26	—
APP	APP270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-44.40%	155.19	134.94	—	—
APP	APP270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-46.19%	156.61	142.09	—	—
APP	APP270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-47.99%	160.44	144.03	—	—
APP	APP270917P00450000	Put	2027-09-17	345	11.3	0.95	450.00	+61.42%	197.82	178.82	—	—
APP	APP270917P00440000	Put	2027-09-17	345	11.3	0.95	440.00	+57.83%	184.37	171.40	—	—
APP	APP270917P00430000	Put	2027-09-17	345	11.3	0.95	430.00	+54.24%	178.80	168.26	—	—
APP	APP270917P00420000	Put	2027-09-17	345	11.3	0.95	420.00	+50.66%	165.90	162.41	—	—
APP	APP270917P00410000	Put	2027-09-17	345	11.3	0.95	410.00	+47.07%	163.58	150.85	—	—
APP	APP270917P00400000	Put	2027-09-17	345	11.3	0.95	400.00	+43.48%	158.44	143.02	134.00	—
APP	APP270917P00390000	Put	2027-09-17	345	11.3	0.95	390.00	+39.90%	148.83	134.98	—	—
APP	APP270917P00380000	Put	2027-09-17	345	11.3	0.95	380.00	+36.31%	137.98	128.39	—	—
APP	APP270917P00370000	Put	2027-09-17	345	11.3	0.95	370.00	+32.72%	132.79	119.85	—	—
APP	APP270917P00360000	Put	2027-09-17	345	11.3	0.95	360.00	+29.13%	123.04	109.90	—	—
APP	APP270917P00350000	Put	2027-09-17	345	11.3	0.95	350.00	+25.55%	120.62	102.73	112.30	—
APP	APP270917P00340000	Put	2027-09-17	345	11.3	0.95	340.00	+21.96%	113.49	97.53	104.30	—
APP	APP270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	+18.37%	105.87	90.68	99.70	—
APP	APP270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	+14.79%	100.64	81.27	85.06	—
APP	APP270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	+11.20%	91.58	76.75	86.60	—
APP	APP270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	+7.61%	83.41	69.40	77.44	—
APP	APP270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	+4.02%	77.98	64.83	64.63	—
APP	APP270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	+0.44%	67.52	61.41	66.20	—
APP	APP270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	-3.15%	63.69	57.37	60.64	—
APP	APP270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	-6.74%	57.27	49.83	55.35	—
APP	APP270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	-10.32%	54.39	49.09	48.15	—
APP	APP270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	-13.91%	50.95	38.06	44.50	—
APP	APP270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	-17.50%	44.63	32.34	37.82	—
APP	APP270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	-21.08%	40.46	29.38	34.60	—
APP	APP270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	-24.67%	35.00	29.06	30.59	—
APP	APP270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	-28.26%	27.85	24.95	27.00	—
APP	APP270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	-30.05%	25.67	24.71	—	—
APP	APP270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-31.85%	28.48	16.42	22.90	—
APP	APP270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-33.64%	24.54	20.93	—	—
APP	APP270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-35.43%	23.07	16.43	19.80	—
APP	APP270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-37.23%	20.73	17.69	—	—
APP	APP270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-39.02%	20.26	14.63	16.90	—
APP	APP270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-40.81%	16.79	15.27	—	—
APP	APP270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-42.61%	16.50	12.96	14.60	—
APP	APP270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-44.40%	13.62	12.12	—	—
APP	APP270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-46.19%	12.84	10.64	12.00	—
APP	APP270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-47.99%	12.14	9.57	10.60	—
APP	APP280121C01110000	Call	2028-01-21	471	15.5	1.29	1,110.00	+298.16%	8.72	7.55	8.00	—
APP	APP280121C01100000	Call	2028-01-21	471	15.5	1.29	1,100.00	+294.58%	13.94	2.73	7.71	—
APP	APP280121C01090000	Call	2028-01-21	471	15.5	1.29	1,090.00	+290.99%	10.63	5.82	13.50	—
APP	APP280121C01080000	Call	2028-01-21	471	15.5	1.29	1,080.00	+287.40%	14.67	3.16	14.40	—
APP	APP280121C01070000	Call	2028-01-21	471	15.5	1.29	1,070.00	+283.82%	14.44	2.88	10.80	—
APP	APP280121C01060000	Call	2028-01-21	471	15.5	1.29	1,060.00	+280.23%	11.98	7.13	25.30	—
APP	APP280121C01050000	Call	2028-01-21	471	15.5	1.29	1,050.00	+276.64%	14.74	3.62	9.63	—
APP	APP280121C01040000	Call	2028-01-21	471	15.5	1.29	1,040.00	+273.05%	15.06	3.76	14.85	—
APP	APP280121C01030000	Call	2028-01-21	471	15.5	1.29	1,030.00	+269.47%	14.92	3.94	29.70	—
APP	APP280121C01020000	Call	2028-01-21	471	15.5	1.29	1,020.00	+265.88%	15.29	4.15	16.00	—
APP	APP280121C01010000	Call	2028-01-21	471	15.5	1.29	1,010.00	+262.29%	14.93	5.03	16.20	—
APP	APP280121C01000000	Call	2028-01-21	471	15.5	1.29	1,000.00	+258.71%	15.34	4.64	10.10	—
APP	APP280121C00990000	Call	2028-01-21	471	15.5	1.29	990.00	+255.12%	15.92	0.03	22.00	—
APP	APP280121C00980000	Call	2028-01-21	471	15.5	1.29	980.00	+251.53%	15.84	3.25	17.52	—
APP	APP280121C00970000	Call	2028-01-21	471	15.5	1.29	970.00	+247.94%	15.51	8.02	22.00	—
APP	APP280121C00960000	Call	2028-01-21	471	15.5	1.29	960.00	+244.36%	16.30	0.52	60.82	—
APP	APP280121C00950000	Call	2028-01-21	471	15.5	1.29	950.00	+240.77%	12.14	7.98	20.57	—
APP	APP280121C00940000	Call	2028-01-21	471	15.5	1.29	940.00	+237.18%	14.51	10.11	11.26	—
APP	APP280121C00930000	Call	2028-01-21	471	15.5	1.29	930.00	+233.60%	14.41	5.89	19.90	—
APP	APP280121C00920000	Call	2028-01-21	471	15.5	1.29	920.00	+230.01%	17.06	1.96	12.28	—
APP	APP280121C00910000	Call	2028-01-21	471	15.5	1.29	910.00	+226.42%	19.45	1.98	20.14	—
APP	APP280121C00900000	Call	2028-01-21	471	15.5	1.29	900.00	+222.84%	17.62	2.19	14.52	—
APP	APP280121C00890000	Call	2028-01-21	471	15.5	1.29	890.00	+219.25%	18.88	2.02	16.40	—
APP	APP280121C00880000	Call	2028-01-21	471	15.5	1.29	880.00	+215.66%	18.61	7.74	13.00	—
APP	APP280121C00870000	Call	2028-01-21	471	15.5	1.29	870.00	+212.07%	18.65	4.04	28.74	—
APP	APP280121C00860000	Call	2028-01-21	471	15.5	1.29	860.00	+208.49%	18.95	4.03	13.36	—
APP	APP280121C00850000	Call	2028-01-21	471	15.5	1.29	850.00	+204.90%	19.61	4.06	61.44	—
APP	APP280121C00840000	Call	2028-01-21	471	15.5	1.29	840.00	+201.31%	20.02	3.96	22.87	—
APP	APP280121C00830000	Call	2028-01-21	471	15.5	1.29	830.00	+197.73%	15.73	11.83	23.10	—
APP	APP280121C00820000	Call	2028-01-21	471	15.5	1.29	820.00	+194.14%	16.19	11.77	25.40	—
APP	APP280121C00810000	Call	2028-01-21	471	15.5	1.29	810.00	+190.55%	21.00	6.02	16.65	—
APP	APP280121C00800000	Call	2028-01-21	471	15.5	1.29	800.00	+186.96%	18.49	13.22	17.56	—
APP	APP280121C00790000	Call	2028-01-21	471	15.5	1.29	790.00	+183.38%	22.63	10.11	29.70	—
APP	APP280121C00780000	Call	2028-01-21	471	15.5	1.29	780.00	+179.79%	26.14	6.45	28.00	—
APP	APP280121C00770000	Call	2028-01-21	471	15.5	1.29	770.00	+176.20%	22.97	8.02	30.30	—
APP	APP280121C00760000	Call	2028-01-21	471	15.5	1.29	760.00	+172.62%	22.68	8.05	26.99	—
APP	APP280121C00750000	Call	2028-01-21	471	15.5	1.29	750.00	+169.03%	24.39	8.15	16.80	—
APP	APP280121C00740000	Call	2028-01-21	471	15.5	1.29	740.00	+165.44%	28.10	8.36	17.32	—
APP	APP280121C00730000	Call	2028-01-21	471	15.5	1.29	730.00	+161.86%	25.26	11.90	22.38	—
APP	APP280121C00720000	Call	2028-01-21	471	15.5	1.29	720.00	+158.27%	30.13	10.16	25.79	—
APP	APP280121C00710000	Call	2028-01-21	471	15.5	1.29	710.00	+154.68%	25.31	19.52	36.80	—
APP	APP280121C00700000	Call	2028-01-21	471	15.5	1.29	700.00	+151.09%	22.67	19.27	21.78	—
APP	APP280121C00690000	Call	2028-01-21	471	15.5	1.29	690.00	+147.51%	27.23	15.57	23.50	—
APP	APP280121C00680000	Call	2028-01-21	471	15.5	1.29	680.00	+143.92%	25.76	15.83	21.25	—
APP	APP280121C00670000	Call	2028-01-21	471	15.5	1.29	670.00	+140.33%	27.53	16.07	39.20	—
APP	APP280121C00660000	Call	2028-01-21	471	15.5	1.29	660.00	+136.75%	26.34	19.31	25.70	—
APP	APP280121C00650000	Call	2028-01-21	471	15.5	1.29	650.00	+133.16%	29.43	13.92	24.80	—
APP	APP280121C00640000	Call	2028-01-21	471	15.5	1.29	640.00	+129.57%	25.65	14.19	23.90	—
APP	APP280121C00630000	Call	2028-01-21	471	15.5	1.29	630.00	+125.98%	31.33	19.47	93.69	—
APP	APP280121C00620000	Call	2028-01-21	471	15.5	1.29	620.00	+122.40%	32.09	20.87	27.60	—
APP	APP280121C00610000	Call	2028-01-21	471	15.5	1.29	610.00	+118.81%	33.05	25.52	29.21	—
APP	APP280121C00600000	Call	2028-01-21	471	15.5	1.29	600.00	+115.22%	31.25	25.57	28.48	—
APP	APP280121C00590000	Call	2028-01-21	471	15.5	1.29	590.00	+111.64%	34.76	26.15	40.30	—
APP	APP280121C00580000	Call	2028-01-21	471	15.5	1.29	580.00	+108.05%	30.40	19.92	32.20	—
APP	APP280121C00570000	Call	2028-01-21	471	15.5	1.29	570.00	+104.46%	36.32	26.81	40.00	—
APP	APP280121C00560000	Call	2028-01-21	471	15.5	1.29	560.00	+100.88%	33.00	27.95	30.90	—
APP	APP280121C00550000	Call	2028-01-21	471	15.5	1.29	550.00	+97.29%	40.37	25.40	33.50	—
APP	APP280121C00540000	Call	2028-01-21	471	15.5	1.29	540.00	+93.70%	37.18	24.19	33.00	—
APP	APP280121C00530000	Call	2028-01-21	471	15.5	1.29	530.00	+90.11%	40.66	31.65	36.05	—
APP	APP280121C00520000	Call	2028-01-21	471	15.5	1.29	520.00	+86.53%	40.20	32.82	38.05	—
APP	APP280121C00510000	Call	2028-01-21	471	15.5	1.29	510.00	+82.94%	39.36	33.56	40.00	—
APP	APP280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	+79.35%	39.98	35.97	38.71	—
APP	APP280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	+75.77%	44.20	34.44	42.06	—
APP	APP280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+72.18%	43.12	39.90	43.00	—
APP	APP280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+68.59%	47.25	33.98	42.24	—
APP	APP280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+65.00%	48.06	42.01	44.00	—
APP	APP280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+61.42%	47.17	44.85	45.26	—
APP	APP280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+57.83%	56.52	40.39	51.60	—
APP	APP280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+54.24%	56.15	44.71	49.82	—
APP	APP280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+50.66%	52.82	49.67	53.48	—
APP	APP280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+47.07%	63.07	43.51	58.00	—
APP	APP280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	+43.48%	56.41	48.56	55.13	—
APP	APP280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	+39.90%	67.15	51.96	60.85	—
APP	APP280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+36.31%	65.28	57.76	63.50	—
APP	APP280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+32.72%	63.38	60.15	63.50	—
APP	APP280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+29.13%	73.87	55.55	64.85	—
APP	APP280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+25.55%	70.63	63.35	66.81	—
APP	APP280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	+21.96%	73.10	66.23	70.22	—
APP	APP280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	+18.37%	75.93	70.05	71.90	—
APP	APP280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	+14.79%	79.58	71.25	79.97	—
APP	APP280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+11.20%	88.96	70.67	82.35	—
APP	APP280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	+7.61%	93.10	78.91	82.70	—
APP	APP280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	+4.02%	97.15	76.25	86.01	—
APP	APP280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	+0.44%	91.83	85.62	90.00	—
APP	APP280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	-3.15%	101.97	91.51	93.15	—
APP	APP280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	-6.74%	101.28	95.07	96.67	—
APP	APP280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	-10.32%	102.02	99.68	100.25	—
APP	APP280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	-13.91%	107.09	94.63	105.80	—
APP	APP280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-17.50%	112.38	108.17	111.70	—
APP	APP280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-21.08%	117.22	114.54	119.65	—
APP	APP280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-24.67%	119.83	110.83	123.85	—
APP	APP280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-28.26%	127.43	121.72	126.29	—
APP	APP280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-30.05%	138.95	116.36	157.70	—
APP	APP280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-31.85%	136.05	122.82	164.45	—
APP	APP280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-33.64%	144.10	123.98	134.52	—
APP	APP280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-35.43%	145.30	127.98	138.20	—
APP	APP280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-37.23%	146.55	132.30	165.00	—
APP	APP280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-39.02%	149.14	135.93	142.99	—
APP	APP280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-40.81%	153.88	134.71	150.46	—
APP	APP280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-42.61%	149.17	139.46	—	—
APP	APP280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-44.40%	163.39	139.76	150.00	—
APP	APP280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-46.19%	154.74	146.68	—	—
APP	APP280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-47.99%	166.08	154.08	—	—
APP	APP280121P01110000	Put	2028-01-21	471	15.5	1.29	1,110.00	+298.16%	826.69	815.34	794.00	—
APP	APP280121P01100000	Put	2028-01-21	471	15.5	1.29	1,100.00	+294.58%	823.26	799.24	600.84	—
APP	APP280121P01090000	Put	2028-01-21	471	15.5	1.29	1,090.00	+290.99%	811.72	806.82	575.50	—
APP	APP280121P01080000	Put	2028-01-21	471	15.5	1.29	1,080.00	+287.40%	818.18	802.96	633.90	—
APP	APP280121P01070000	Put	2028-01-21	471	15.5	1.29	1,070.00	+283.82%	811.52	766.92	—	—
APP	APP280121P01060000	Put	2028-01-21	471	15.5	1.29	1,060.00	+280.23%	791.07	757.28	547.20	—
APP	APP280121P01050000	Put	2028-01-21	471	15.5	1.29	1,050.00	+276.64%	784.39	776.72	—	—
APP	APP280121P01040000	Put	2028-01-21	471	15.5	1.29	1,040.00	+273.05%	784.04	766.04	—	—
APP	APP280121P01030000	Put	2028-01-21	471	15.5	1.29	1,030.00	+269.47%	766.72	755.69	—	—
APP	APP280121P01020000	Put	2028-01-21	471	15.5	1.29	1,020.00	+265.88%	749.29	726.74	551.39	—
APP	APP280121P01010000	Put	2028-01-21	471	15.5	1.29	1,010.00	+262.29%	739.64	710.65	451.70	—
APP	APP280121P01000000	Put	2028-01-21	471	15.5	1.29	1,000.00	+258.71%	716.20	709.35	521.24	—
APP	APP280121P00990000	Put	2028-01-21	471	15.5	1.29	990.00	+255.12%	713.88	712.10	478.10	—
APP	APP280121P00980000	Put	2028-01-21	471	15.5	1.29	980.00	+251.53%	720.75	702.75	523.24	—
APP	APP280121P00970000	Put	2028-01-21	471	15.5	1.29	970.00	+247.94%	696.01	687.70	478.39	—
APP	APP280121P00960000	Put	2028-01-21	471	15.5	1.29	960.00	+244.36%	696.95	665.59	—	—
APP	APP280121P00950000	Put	2028-01-21	471	15.5	1.29	950.00	+240.77%	680.18	666.29	479.00	—
APP	APP280121P00940000	Put	2028-01-21	471	15.5	1.29	940.00	+237.18%	678.57	660.57	479.60	—
APP	APP280121P00930000	Put	2028-01-21	471	15.5	1.29	930.00	+233.60%	671.67	653.67	443.50	—
APP	APP280121P00920000	Put	2028-01-21	471	15.5	1.29	920.00	+230.01%	653.17	630.35	429.32	—
APP	APP280121P00910000	Put	2028-01-21	471	15.5	1.29	910.00	+226.42%	647.28	633.69	497.03	—
APP	APP280121P00900000	Put	2028-01-21	471	15.5	1.29	900.00	+222.84%	623.01	607.01	587.56	—
APP	APP280121P00890000	Put	2028-01-21	471	15.5	1.29	890.00	+219.25%	624.62	598.82	402.80	—
APP	APP280121P00880000	Put	2028-01-21	471	15.5	1.29	880.00	+215.66%	604.12	601.59	370.00	—
APP	APP280121P00870000	Put	2028-01-21	471	15.5	1.29	870.00	+212.07%	596.55	572.04	395.70	—
APP	APP280121P00860000	Put	2028-01-21	471	15.5	1.29	860.00	+208.49%	582.98	562.58	478.66	—
APP	APP280121P00850000	Put	2028-01-21	471	15.5	1.29	850.00	+204.90%	570.70	562.70	402.10	—
APP	APP280121P00840000	Put	2028-01-21	471	15.5	1.29	840.00	+201.31%	579.80	554.63	388.61	—
APP	APP280121P00830000	Put	2028-01-21	471	15.5	1.29	830.00	+197.73%	559.22	536.56	425.40	—
APP	APP280121P00820000	Put	2028-01-21	471	15.5	1.29	820.00	+194.14%	558.96	527.92	387.40	—
APP	APP280121P00810000	Put	2028-01-21	471	15.5	1.29	810.00	+190.55%	540.28	520.93	382.31	—
APP	APP280121P00800000	Put	2028-01-21	471	15.5	1.29	800.00	+186.96%	538.08	510.70	489.00	—
APP	APP280121P00790000	Put	2028-01-21	471	15.5	1.29	790.00	+183.38%	527.22	498.56	329.60	—
APP	APP280121P00780000	Put	2028-01-21	471	15.5	1.29	780.00	+179.79%	510.77	495.73	330.30	—
APP	APP280121P00770000	Put	2028-01-21	471	15.5	1.29	770.00	+176.20%	499.40	490.84	347.80	—
APP	APP280121P00760000	Put	2028-01-21	471	15.5	1.29	760.00	+172.62%	485.11	473.22	453.74	—
APP	APP280121P00750000	Put	2028-01-21	471	15.5	1.29	750.00	+169.03%	487.68	454.95	446.00	—
APP	APP280121P00740000	Put	2028-01-21	471	15.5	1.29	740.00	+165.44%	468.71	460.42	311.70	—
APP	APP280121P00730000	Put	2028-01-21	471	15.5	1.29	730.00	+161.86%	464.43	437.60	355.80	—
APP	APP280121P00720000	Put	2028-01-21	471	15.5	1.29	720.00	+158.27%	459.10	434.20	299.90	—
APP	APP280121P00710000	Put	2028-01-21	471	15.5	1.29	710.00	+154.68%	434.47	418.39	407.20	—
APP	APP280121P00700000	Put	2028-01-21	471	15.5	1.29	700.00	+151.09%	423.01	421.60	430.63	—
APP	APP280121P00690000	Put	2028-01-21	471	15.5	1.29	690.00	+147.51%	430.81	404.59	270.40	—
APP	APP280121P00680000	Put	2028-01-21	471	15.5	1.29	680.00	+143.92%	408.86	395.76	291.50	—
APP	APP280121P00670000	Put	2028-01-21	471	15.5	1.29	670.00	+140.33%	409.36	389.33	299.80	—
APP	APP280121P00660000	Put	2028-01-21	471	15.5	1.29	660.00	+136.75%	397.47	381.94	304.00	—
APP	APP280121P00650000	Put	2028-01-21	471	15.5	1.29	650.00	+133.16%	379.53	372.60	344.22	—
APP	APP280121P00640000	Put	2028-01-21	471	15.5	1.29	640.00	+129.57%	379.58	353.18	263.10	—
APP	APP280121P00630000	Put	2028-01-21	471	15.5	1.29	630.00	+125.98%	361.29	342.00	329.84	—
APP	APP280121P00620000	Put	2028-01-21	471	15.5	1.29	620.00	+122.40%	353.81	337.10	277.10	—
APP	APP280121P00610000	Put	2028-01-21	471	15.5	1.29	610.00	+118.81%	350.50	334.51	216.66	—
APP	APP280121P00600000	Put	2028-01-21	471	15.5	1.29	600.00	+115.22%	340.73	325.55	318.20	—
APP	APP280121P00590000	Put	2028-01-21	471	15.5	1.29	590.00	+111.64%	336.30	313.34	189.05	—
APP	APP280121P00580000	Put	2028-01-21	471	15.5	1.29	580.00	+108.05%	318.00	301.77	194.69	—
APP	APP280121P00570000	Put	2028-01-21	471	15.5	1.29	570.00	+104.46%	305.21	290.87	285.93	—
APP	APP280121P00560000	Put	2028-01-21	471	15.5	1.29	560.00	+100.88%	295.99	292.34	299.80	—
APP	APP280121P00550000	Put	2028-01-21	471	15.5	1.29	550.00	+97.29%	293.38	276.73	288.15	—
APP	APP280121P00540000	Put	2028-01-21	471	15.5	1.29	540.00	+93.70%	283.04	274.32	257.20	—
APP	APP280121P00530000	Put	2028-01-21	471	15.5	1.29	530.00	+90.11%	280.99	254.70	234.00	—
APP	APP280121P00520000	Put	2028-01-21	471	15.5	1.29	520.00	+86.53%	270.39	253.01	230.55	—
APP	APP280121P00510000	Put	2028-01-21	471	15.5	1.29	510.00	+82.94%	256.19	239.53	235.77	—
APP	APP280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	+79.35%	240.39	232.68	239.21	—
APP	APP280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	+75.77%	234.53	224.95	219.58	—
APP	APP280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+72.18%	232.65	215.35	197.95	—
APP	APP280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+68.59%	226.75	206.46	214.06	—
APP	APP280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+65.00%	218.31	194.98	211.39	—
APP	APP280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+61.42%	207.23	194.00	202.82	—
APP	APP280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+57.83%	191.86	180.86	165.90	—
APP	APP280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+54.24%	187.31	176.34	177.59	—
APP	APP280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+50.66%	179.86	174.62	150.20	—
APP	APP280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+47.07%	175.90	160.14	169.90	—
APP	APP280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	+43.48%	165.50	149.67	158.85	—
APP	APP280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	+39.90%	157.68	137.37	130.00	—
APP	APP280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+36.31%	147.91	137.33	141.81	—
APP	APP280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+32.72%	141.15	129.55	116.32	—
APP	APP280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+29.13%	130.51	122.78	130.15	—
APP	APP280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+25.55%	128.39	113.77	122.00	—
APP	APP280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	+21.96%	115.64	106.11	115.44	—
APP	APP280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	+18.37%	112.09	106.01	105.50	—
APP	APP280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	+14.79%	100.03	98.42	99.40	—
APP	APP280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+11.20%	95.02	93.02	92.50	—
APP	APP280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	+7.61%	87.55	80.80	86.20	—
APP	APP280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	+4.02%	83.56	73.97	78.98	—
APP	APP280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	+0.44%	77.85	71.59	73.16	—
APP	APP280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	-3.15%	70.96	67.63	68.55	—
APP	APP280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	-6.74%	69.12	58.09	63.67	—
APP	APP280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	-10.32%	63.66	54.27	58.00	—
APP	APP280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	-13.91%	61.24	41.62	52.66	—
APP	APP280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-17.50%	52.57	41.75	50.40	—
APP	APP280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-21.08%	44.30	39.29	41.81	—
APP	APP280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-24.67%	39.70	36.08	37.90	—
APP	APP280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-28.26%	34.49	28.89	33.50	—
APP	APP280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-30.05%	32.95	28.22	34.68	—
APP	APP280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-31.85%	32.58	27.71	29.68	—
APP	APP280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-33.64%	29.18	25.08	28.10	—
APP	APP280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-35.43%	31.48	20.89	22.40	—
APP	APP280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-37.23%	27.61	23.71	23.50	—
APP	APP280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-39.02%	24.56	19.76	22.80	—
APP	APP280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-40.81%	21.90	20.76	21.00	—
APP	APP280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-42.61%	30.41	9.87	19.20	—
APP	APP280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-44.40%	20.36	15.38	17.90	—
APP	APP280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-46.19%	21.41	14.48	—	—
APP	APP280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-47.99%	17.86	13.06	15.10	—
APP	APP280616C01060000	Call	2028-06-16	618	20.3	1.69	1,060.00	+280.23%	21.18	6.11	16.00	—
APP	APP280616C01040000	Call	2028-06-16	618	20.3	1.69	1,040.00	+273.05%	21.65	14.63	25.50	—
APP	APP280616C01020000	Call	2028-06-16	618	20.3	1.69	1,020.00	+265.88%	23.23	8.64	26.32	—
APP	APP280616C01000000	Call	2028-06-16	618	20.3	1.69	1,000.00	+258.71%	28.44	7.97	26.45	—
APP	APP280616C00980000	Call	2028-06-16	618	20.3	1.69	980.00	+251.53%	28.42	7.93	27.30	—
APP	APP280616C00960000	Call	2028-06-16	618	20.3	1.69	960.00	+244.36%	28.28	9.93	28.10	—
APP	APP280616C00940000	Call	2028-06-16	618	20.3	1.69	940.00	+237.18%	29.76	9.90	40.53	—
APP	APP280616C00920000	Call	2028-06-16	618	20.3	1.69	920.00	+230.01%	30.46	10.12	29.50	—
APP	APP280616C00900000	Call	2028-06-16	618	20.3	1.69	900.00	+222.84%	27.63	12.08	24.00	—
APP	APP280616C00880000	Call	2028-06-16	618	20.3	1.69	880.00	+215.66%	32.25	11.83	33.90	—
APP	APP280616C00860000	Call	2028-06-16	618	20.3	1.69	860.00	+208.49%	28.31	18.11	24.85	—
APP	APP280616C00840000	Call	2028-06-16	618	20.3	1.69	840.00	+201.31%	34.65	14.14	35.68	—
APP	APP280616C00820000	Call	2028-06-16	618	20.3	1.69	820.00	+194.14%	30.23	20.30	34.19	—
APP	APP280616C00800000	Call	2028-06-16	618	20.3	1.69	800.00	+186.96%	31.28	19.78	25.97	—
APP	APP280616C00780000	Call	2028-06-16	618	20.3	1.69	780.00	+179.79%	36.67	18.22	28.35	—
APP	APP280616C00760000	Call	2028-06-16	618	20.3	1.69	760.00	+172.62%	38.14	17.65	50.00	—
APP	APP280616C00750000	Call	2028-06-16	618	20.3	1.69	750.00	+169.03%	35.25	22.47	29.47	—
APP	APP280616C00740000	Call	2028-06-16	618	20.3	1.69	740.00	+165.44%	37.60	19.76	32.00	—
APP	APP280616C00730000	Call	2028-06-16	618	20.3	1.69	730.00	+161.86%	39.87	23.67	91.60	—
APP	APP280616C00720000	Call	2028-06-16	618	20.3	1.69	720.00	+158.27%	40.32	20.02	29.80	—
APP	APP280616C00710000	Call	2028-06-16	618	20.3	1.69	710.00	+154.68%	40.40	21.56	49.00	—
APP	APP280616C00700000	Call	2028-06-16	618	20.3	1.69	700.00	+151.09%	42.70	22.26	33.40	—
APP	APP280616C00690000	Call	2028-06-16	618	20.3	1.69	690.00	+147.51%	37.77	29.38	55.00	—
APP	APP280616C00680000	Call	2028-06-16	618	20.3	1.69	680.00	+143.92%	39.43	23.97	50.00	—
APP	APP280616C00670000	Call	2028-06-16	618	20.3	1.69	670.00	+140.33%	41.96	27.67	50.10	—
APP	APP280616C00660000	Call	2028-06-16	618	20.3	1.69	660.00	+136.75%	36.67	31.90	35.20	—
APP	APP280616C00650000	Call	2028-06-16	618	20.3	1.69	650.00	+133.16%	44.38	29.29	50.55	—
APP	APP280616C00640000	Call	2028-06-16	618	20.3	1.69	640.00	+129.57%	46.70	29.51	60.57	—
APP	APP280616C00630000	Call	2028-06-16	618	20.3	1.69	630.00	+125.98%	41.36	28.17	60.52	—
APP	APP280616C00620000	Call	2028-06-16	618	20.3	1.69	620.00	+122.40%	45.33	33.42	39.90	—
APP	APP280616C00610000	Call	2028-06-16	618	20.3	1.69	610.00	+118.81%	40.06	34.22	40.00	—
APP	APP280616C00600000	Call	2028-06-16	618	20.3	1.69	600.00	+115.22%	45.75	36.04	39.29	—
APP	APP280616C00590000	Call	2028-06-16	618	20.3	1.69	590.00	+111.64%	49.93	33.06	56.97	—
APP	APP280616C00580000	Call	2028-06-16	618	20.3	1.69	580.00	+108.05%	52.38	32.31	49.30	—
APP	APP280616C00570000	Call	2028-06-16	618	20.3	1.69	570.00	+104.46%	54.37	33.77	59.88	—
APP	APP280616C00560000	Call	2028-06-16	618	20.3	1.69	560.00	+100.88%	55.06	35.90	61.15	—
APP	APP280616C00550000	Call	2028-06-16	618	20.3	1.69	550.00	+97.29%	46.97	38.14	46.00	—
APP	APP280616C00540000	Call	2028-06-16	618	20.3	1.69	540.00	+93.70%	55.26	40.75	65.50	—
APP	APP280616C00530000	Call	2028-06-16	618	20.3	1.69	530.00	+90.11%	56.14	39.11	73.20	—
APP	APP280616C00520000	Call	2028-06-16	618	20.3	1.69	520.00	+86.53%	59.17	41.79	53.80	—
APP	APP280616C00510000	Call	2028-06-16	618	20.3	1.69	510.00	+82.94%	58.97	41.44	54.80	—
APP	APP280616C00500000	Call	2028-06-16	618	20.3	1.69	500.00	+79.35%	58.69	46.91	52.64	—
APP	APP280616C00490000	Call	2028-06-16	618	20.3	1.69	490.00	+75.77%	62.66	45.32	64.65	—
APP	APP280616C00480000	Call	2028-06-16	618	20.3	1.69	480.00	+72.18%	60.25	50.96	56.60	—
APP	APP280616C00470000	Call	2028-06-16	618	20.3	1.69	470.00	+68.59%	65.14	47.08	78.71	—
APP	APP280616C00460000	Call	2028-06-16	618	20.3	1.69	460.00	+65.00%	63.81	50.04	73.40	—
APP	APP280616C00450000	Call	2028-06-16	618	20.3	1.69	450.00	+61.42%	70.96	56.52	61.41	—
APP	APP280616C00440000	Call	2028-06-16	618	20.3	1.69	440.00	+57.83%	64.03	53.01	63.16	—
APP	APP280616C00430000	Call	2028-06-16	618	20.3	1.69	430.00	+54.24%	73.69	54.52	71.99	—
APP	APP280616C00420000	Call	2028-06-16	618	20.3	1.69	420.00	+50.66%	76.05	55.74	95.60	—
APP	APP280616C00410000	Call	2028-06-16	618	20.3	1.69	410.00	+47.07%	77.12	56.84	67.23	—
APP	APP280616C00400000	Call	2028-06-16	618	20.3	1.69	400.00	+43.48%	80.97	65.59	70.00	—
APP	APP280616C00390000	Call	2028-06-16	618	20.3	1.69	390.00	+39.90%	83.63	63.15	75.50	—
APP	APP280616C00380000	Call	2028-06-16	618	20.3	1.69	380.00	+36.31%	82.44	67.01	76.15	—
APP	APP280616C00370000	Call	2028-06-16	618	20.3	1.69	370.00	+32.72%	82.33	67.24	80.23	—
APP	APP280616C00360000	Call	2028-06-16	618	20.3	1.69	360.00	+29.13%	84.46	72.37	83.40	—
APP	APP280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	+25.55%	92.51	71.67	81.14	—
APP	APP280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	+21.96%	88.77	78.83	81.50	—
APP	APP280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	+18.37%	90.98	79.40	88.00	—
APP	APP280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	+14.79%	98.25	80.88	93.46	—
APP	APP280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	+11.20%	103.93	82.83	91.07	—
APP	APP280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	+7.61%	105.15	89.26	96.00	—
APP	APP280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	+4.02%	107.55	88.97	100.00	—
APP	APP280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	+0.44%	112.22	92.55	105.00	—
APP	APP280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	-3.15%	116.67	104.17	110.83	—
APP	APP280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	-6.74%	117.34	103.51	115.12	—
APP	APP280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	-10.32%	122.36	104.52	117.40	—
APP	APP280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	-13.91%	124.29	108.70	117.92	—
APP	APP280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	-17.50%	129.85	113.99	123.09	—
APP	APP280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	-21.08%	133.31	122.21	127.34	—
APP	APP280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	-24.67%	134.98	122.50	165.00	—
APP	APP280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	-28.26%	148.86	127.17	154.40	—
APP	APP280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	-30.05%	143.89	137.42	175.86	—
APP	APP280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	-31.85%	152.77	138.65	174.30	—
APP	APP280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	-33.64%	152.46	134.23	144.05	—
APP	APP280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	-35.43%	153.74	137.26	151.47	—
APP	APP280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	-37.23%	157.68	137.39	—	—
APP	APP280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	-39.02%	161.53	143.65	174.13	—
APP	APP280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	-40.81%	154.94	148.19	189.44	—
APP	APP280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	-42.61%	160.37	149.60	—	—
APP	APP280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	-44.40%	170.54	148.71	167.00	—
APP	APP280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	-46.19%	166.62	155.53	—	—
APP	APP280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	-47.99%	176.69	159.51	167.55	—
APP	APP280616P01060000	Put	2028-06-16	618	20.3	1.69	1,060.00	+280.23%	804.85	769.22	745.50	—
APP	APP280616P01040000	Put	2028-06-16	618	20.3	1.69	1,040.00	+273.05%	761.96	755.79	727.79	—
APP	APP280616P01020000	Put	2028-06-16	618	20.3	1.69	1,020.00	+265.88%	749.75	731.70	564.30	—
APP	APP280616P01000000	Put	2028-06-16	618	20.3	1.69	1,000.00	+258.71%	731.00	701.81	689.41	—
APP	APP280616P00980000	Put	2028-06-16	618	20.3	1.69	980.00	+251.53%	718.18	694.59	556.79	—
APP	APP280616P00960000	Put	2028-06-16	618	20.3	1.69	960.00	+244.36%	697.49	685.22	626.02	—
APP	APP280616P00940000	Put	2028-06-16	618	20.3	1.69	940.00	+237.18%	659.44	649.86	628.82	—
APP	APP280616P00920000	Put	2028-06-16	618	20.3	1.69	920.00	+230.01%	649.44	637.16	457.60	—
APP	APP280616P00900000	Put	2028-06-16	618	20.3	1.69	900.00	+222.84%	628.40	615.17	508.37	—
APP	APP280616P00880000	Put	2028-06-16	618	20.3	1.69	880.00	+215.66%	602.01	588.19	491.30	—
APP	APP280616P00860000	Put	2028-06-16	618	20.3	1.69	860.00	+208.49%	595.19	575.58	578.00	—
APP	APP280616P00840000	Put	2028-06-16	618	20.3	1.69	840.00	+201.31%	562.31	560.25	405.17	—
APP	APP280616P00820000	Put	2028-06-16	618	20.3	1.69	820.00	+194.14%	546.04	541.96	454.20	—
APP	APP280616P00800000	Put	2028-06-16	618	20.3	1.69	800.00	+186.96%	530.36	512.15	519.37	—
APP	APP280616P00780000	Put	2028-06-16	618	20.3	1.69	780.00	+179.79%	518.65	499.40	472.78	—
APP	APP280616P00760000	Put	2028-06-16	618	20.3	1.69	760.00	+172.62%	489.05	467.74	351.30	—
APP	APP280616P00750000	Put	2028-06-16	618	20.3	1.69	750.00	+169.03%	475.52	464.41	315.11	—
APP	APP280616P00740000	Put	2028-06-16	618	20.3	1.69	740.00	+165.44%	474.60	456.23	340.20	—
APP	APP280616P00730000	Put	2028-06-16	618	20.3	1.69	730.00	+161.86%	460.76	453.25	367.10	—
APP	APP280616P00720000	Put	2028-06-16	618	20.3	1.69	720.00	+158.27%	460.90	439.63	410.57	—
APP	APP280616P00710000	Put	2028-06-16	618	20.3	1.69	710.00	+154.68%	445.60	425.25	364.70	—
APP	APP280616P00700000	Put	2028-06-16	618	20.3	1.69	700.00	+151.09%	444.04	420.10	422.31	—
APP	APP280616P00690000	Put	2028-06-16	618	20.3	1.69	690.00	+147.51%	422.51	407.48	384.10	—
APP	APP280616P00680000	Put	2028-06-16	618	20.3	1.69	680.00	+143.92%	412.88	391.24	336.56	—
APP	APP280616P00670000	Put	2028-06-16	618	20.3	1.69	670.00	+140.33%	412.83	390.25	286.80	—
APP	APP280616P00660000	Put	2028-06-16	618	20.3	1.69	660.00	+136.75%	398.06	378.19	313.30	—
APP	APP280616P00650000	Put	2028-06-16	618	20.3	1.69	650.00	+133.16%	386.97	374.46	304.80	—
APP	APP280616P00640000	Put	2028-06-16	618	20.3	1.69	640.00	+129.57%	385.01	356.29	243.60	—
APP	APP280616P00630000	Put	2028-06-16	618	20.3	1.69	630.00	+125.98%	372.91	348.60	332.10	—
APP	APP280616P00620000	Put	2028-06-16	618	20.3	1.69	620.00	+122.40%	360.10	348.93	297.70	—
APP	APP280616P00610000	Put	2028-06-16	618	20.3	1.69	610.00	+118.81%	348.36	338.85	326.85	—
APP	APP280616P00600000	Put	2028-06-16	618	20.3	1.69	600.00	+115.22%	350.76	330.92	331.31	—
APP	APP280616P00590000	Put	2028-06-16	618	20.3	1.69	590.00	+111.64%	337.29	311.69	226.40	—
APP	APP280616P00580000	Put	2028-06-16	618	20.3	1.69	580.00	+108.05%	323.11	305.04	213.80	—
APP	APP280616P00570000	Put	2028-06-16	618	20.3	1.69	570.00	+104.46%	314.88	301.55	265.10	—
APP	APP280616P00560000	Put	2028-06-16	618	20.3	1.69	560.00	+100.88%	299.85	294.28	200.90	—
APP	APP280616P00550000	Put	2028-06-16	618	20.3	1.69	550.00	+97.29%	293.92	278.96	261.63	—
APP	APP280616P00540000	Put	2028-06-16	618	20.3	1.69	540.00	+93.70%	286.70	270.27	287.20	—
APP	APP280616P00530000	Put	2028-06-16	618	20.3	1.69	530.00	+90.11%	285.68	264.72	190.10	—
APP	APP280616P00520000	Put	2028-06-16	618	20.3	1.69	520.00	+86.53%	268.72	250.25	253.90	—
APP	APP280616P00510000	Put	2028-06-16	618	20.3	1.69	510.00	+82.94%	259.53	246.67	254.00	—
APP	APP280616P00500000	Put	2028-06-16	618	20.3	1.69	500.00	+79.35%	253.84	234.27	237.10	—
APP	APP280616P00490000	Put	2028-06-16	618	20.3	1.69	490.00	+75.77%	249.97	223.64	171.50	—
APP	APP280616P00480000	Put	2028-06-16	618	20.3	1.69	480.00	+72.18%	236.10	222.12	208.40	—
APP	APP280616P00470000	Put	2028-06-16	618	20.3	1.69	470.00	+68.59%	232.19	214.66	211.20	—
APP	APP280616P00460000	Put	2028-06-16	618	20.3	1.69	460.00	+65.00%	221.49	203.52	199.57	—
APP	APP280616P00450000	Put	2028-06-16	618	20.3	1.69	450.00	+61.42%	215.28	193.30	196.40	—
APP	APP280616P00440000	Put	2028-06-16	618	20.3	1.69	440.00	+57.83%	207.31	185.18	202.80	—
APP	APP280616P00430000	Put	2028-06-16	618	20.3	1.69	430.00	+54.24%	197.63	182.76	172.92	—
APP	APP280616P00420000	Put	2028-06-16	618	20.3	1.69	420.00	+50.66%	186.37	174.06	173.80	—
APP	APP280616P00410000	Put	2028-06-16	618	20.3	1.69	410.00	+47.07%	183.36	165.90	177.90	—
APP	APP280616P00400000	Put	2028-06-16	618	20.3	1.69	400.00	+43.48%	178.72	154.69	163.53	—
APP	APP280616P00390000	Put	2028-06-16	618	20.3	1.69	390.00	+39.90%	169.64	149.77	144.07	—
APP	APP280616P00380000	Put	2028-06-16	618	20.3	1.69	380.00	+36.31%	157.40	143.83	129.00	—
APP	APP280616P00370000	Put	2028-06-16	618	20.3	1.69	370.00	+32.72%	149.78	132.06	141.74	—
APP	APP280616P00360000	Put	2028-06-16	618	20.3	1.69	360.00	+29.13%	143.82	123.69	122.22	—
APP	APP280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	+25.55%	137.75	124.03	132.80	—
APP	APP280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	+21.96%	134.27	112.84	101.85	—
APP	APP280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	+18.37%	122.27	104.12	104.17	—
APP	APP280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	+14.79%	113.96	105.22	110.35	—
APP	APP280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	+11.20%	104.37	96.27	92.52	—
APP	APP280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	+7.61%	103.04	90.81	95.00	—
APP	APP280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	+4.02%	100.83	84.94	81.29	—
APP	APP280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	+0.44%	89.86	74.36	82.97	—
APP	APP280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	-3.15%	80.00	67.01	68.65	—
APP	APP280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	-6.74%	75.58	65.64	70.30	—
APP	APP280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	-10.32%	69.10	61.02	66.85	—
APP	APP280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	-13.91%	71.17	55.83	63.49	—
APP	APP280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	-17.50%	58.91	52.66	55.55	—
APP	APP280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	-21.08%	59.13	40.10	51.30	—
APP	APP280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	-24.67%	56.67	36.06	39.67	—
APP	APP280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	-28.26%	44.25	37.64	40.60	—
APP	APP280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	-30.05%	48.72	27.90	33.19	—
APP	APP280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	-31.85%	45.50	26.46	31.20	—
APP	APP280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	-33.64%	37.00	33.31	28.60	—
APP	APP280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	-35.43%	34.45	26.97	28.29	—
APP	APP280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	-37.23%	40.02	19.86	26.76	—
APP	APP280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	-39.02%	36.54	18.07	24.97	—
APP	APP280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	-40.81%	36.25	15.98	22.38	—
APP	APP280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	-42.61%	29.65	16.26	24.80	—
APP	APP280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	-44.40%	26.09	20.38	22.50	—
APP	APP280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	-46.19%	23.68	19.13	—	—
APP	APP280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	-47.99%	29.75	18.77	—	—
APP	APP280915C00450000	Call	2028-09-15	709	23.3	1.94	450.00	+61.42%	77.78	59.66	68.89	—
APP	APP280915C00440000	Call	2028-09-15	709	23.3	1.94	440.00	+57.83%	76.51	59.48	—	—
APP	APP280915C00430000	Call	2028-09-15	709	23.3	1.94	430.00	+54.24%	81.26	62.22	—	—
APP	APP280915C00420000	Call	2028-09-15	709	23.3	1.94	420.00	+50.66%	84.71	63.66	—	—
APP	APP280915C00410000	Call	2028-09-15	709	23.3	1.94	410.00	+47.07%	86.97	65.34	—	—
APP	APP280915C00400000	Call	2028-09-15	709	23.3	1.94	400.00	+43.48%	85.35	67.82	82.47	—
APP	APP280915C00390000	Call	2028-09-15	709	23.3	1.94	390.00	+39.90%	88.43	71.38	—	—
APP	APP280915C00380000	Call	2028-09-15	709	23.3	1.94	380.00	+36.31%	88.46	73.37	77.45	—
APP	APP280915C00370000	Call	2028-09-15	709	23.3	1.94	370.00	+32.72%	95.25	75.83	—	—
APP	APP280915C00360000	Call	2028-09-15	709	23.3	1.94	360.00	+29.13%	95.37	79.52	—	—
APP	APP280915C00350000	Call	2028-09-15	709	23.3	1.94	350.00	+25.55%	101.24	80.43	—	—
APP	APP280915C00340000	Call	2028-09-15	709	23.3	1.94	340.00	+21.96%	101.69	83.65	90.72	—
APP	APP280915C00330000	Call	2028-09-15	709	23.3	1.94	330.00	+18.37%	103.85	86.15	—	—
APP	APP280915C00320000	Call	2028-09-15	709	23.3	1.94	320.00	+14.79%	108.26	86.42	113.10	—
APP	APP280915C00310000	Call	2028-09-15	709	23.3	1.94	310.00	+11.20%	104.22	91.64	99.03	—
APP	APP280915C00300000	Call	2028-09-15	709	23.3	1.94	300.00	+7.61%	104.94	98.52	103.20	—
APP	APP280915C00290000	Call	2028-09-15	709	23.3	1.94	290.00	+4.02%	114.63	102.50	—	—
APP	APP280915C00280000	Call	2028-09-15	709	23.3	1.94	280.00	+0.44%	118.12	100.57	108.04	—
APP	APP280915C00270000	Call	2028-09-15	709	23.3	1.94	270.00	-3.15%	117.57	110.89	—	—
APP	APP280915C00260000	Call	2028-09-15	709	23.3	1.94	260.00	-6.74%	126.62	107.09	—	—
APP	APP280915C00250000	Call	2028-09-15	709	23.3	1.94	250.00	-10.32%	131.66	113.54	—	—
APP	APP280915C00240000	Call	2028-09-15	709	23.3	1.94	240.00	-13.91%	131.51	114.81	—	—
APP	APP280915C00230000	Call	2028-09-15	709	23.3	1.94	230.00	-17.50%	136.75	116.98	—	—
APP	APP280915C00220000	Call	2028-09-15	709	23.3	1.94	220.00	-21.08%	137.95	130.30	137.68	—
APP	APP280915C00210000	Call	2028-09-15	709	23.3	1.94	210.00	-24.67%	142.53	125.85	—	—
APP	APP280915C00200000	Call	2028-09-15	709	23.3	1.94	200.00	-28.26%	151.49	133.67	—	—
APP	APP280915C00195000	Call	2028-09-15	709	23.3	1.94	195.00	-30.05%	151.19	132.01	—	—
APP	APP280915C00190000	Call	2028-09-15	709	23.3	1.94	190.00	-31.85%	155.86	138.18	—	—
APP	APP280915C00185000	Call	2028-09-15	709	23.3	1.94	185.00	-33.64%	158.42	142.00	—	—
APP	APP280915C00180000	Call	2028-09-15	709	23.3	1.94	180.00	-35.43%	158.43	147.03	—	—
APP	APP280915C00175000	Call	2028-09-15	709	23.3	1.94	175.00	-37.23%	155.98	144.78	—	—
APP	APP280915C00170000	Call	2028-09-15	709	23.3	1.94	170.00	-39.02%	166.66	147.06	—	—
APP	APP280915C00165000	Call	2028-09-15	709	23.3	1.94	165.00	-40.81%	164.21	148.97	—	—
APP	APP280915C00160000	Call	2028-09-15	709	23.3	1.94	160.00	-42.61%	168.23	152.83	175.00	—
APP	APP280915C00155000	Call	2028-09-15	709	23.3	1.94	155.00	-44.40%	174.29	155.58	—	—
APP	APP280915C00150000	Call	2028-09-15	709	23.3	1.94	150.00	-46.19%	177.76	160.72	—	—
APP	APP280915C00145000	Call	2028-09-15	709	23.3	1.94	145.00	-47.99%	178.92	158.76	—	—
APP	APP280915P00450000	Put	2028-09-15	709	23.3	1.94	450.00	+61.42%	217.71	208.88	—	—
APP	APP280915P00440000	Put	2028-09-15	709	23.3	1.94	440.00	+57.83%	203.75	194.46	—	—
APP	APP280915P00430000	Put	2028-09-15	709	23.3	1.94	430.00	+54.24%	204.10	185.89	—	—
APP	APP280915P00420000	Put	2028-09-15	709	23.3	1.94	420.00	+50.66%	193.55	172.65	—	—
APP	APP280915P00410000	Put	2028-09-15	709	23.3	1.94	410.00	+47.07%	191.73	168.98	—	—
APP	APP280915P00400000	Put	2028-09-15	709	23.3	1.94	400.00	+43.48%	179.07	157.88	—	—
APP	APP280915P00390000	Put	2028-09-15	709	23.3	1.94	390.00	+39.90%	174.45	154.07	—	—
APP	APP280915P00380000	Put	2028-09-15	709	23.3	1.94	380.00	+36.31%	162.68	146.69	—	—
APP	APP280915P00370000	Put	2028-09-15	709	23.3	1.94	370.00	+32.72%	155.63	136.92	—	—
APP	APP280915P00360000	Put	2028-09-15	709	23.3	1.94	360.00	+29.13%	150.70	132.68	—	—
APP	APP280915P00350000	Put	2028-09-15	709	23.3	1.94	350.00	+25.55%	146.35	125.67	—	—
APP	APP280915P00340000	Put	2028-09-15	709	23.3	1.94	340.00	+21.96%	136.37	115.74	121.00	—
APP	APP280915P00330000	Put	2028-09-15	709	23.3	1.94	330.00	+18.37%	129.24	108.89	—	—
APP	APP280915P00320000	Put	2028-09-15	709	23.3	1.94	320.00	+14.79%	125.94	105.80	106.00	—
APP	APP280915P00310000	Put	2028-09-15	709	23.3	1.94	310.00	+11.20%	116.24	99.01	—	—
APP	APP280915P00300000	Put	2028-09-15	709	23.3	1.94	300.00	+7.61%	102.45	96.91	100.00	—
APP	APP280915P00290000	Put	2028-09-15	709	23.3	1.94	290.00	+4.02%	105.07	86.16	—	—
APP	APP280915P00280000	Put	2028-09-15	709	23.3	1.94	280.00	+0.44%	91.55	84.58	86.11	—
APP	APP280915P00270000	Put	2028-09-15	709	23.3	1.94	270.00	-3.15%	91.16	75.84	—	—
APP	APP280915P00260000	Put	2028-09-15	709	23.3	1.94	260.00	-6.74%	86.90	64.79	78.90	—
APP	APP280915P00250000	Put	2028-09-15	709	23.3	1.94	250.00	-10.32%	78.66	66.78	71.64	—
APP	APP280915P00240000	Put	2028-09-15	709	23.3	1.94	240.00	-13.91%	74.73	55.07	—	—
APP	APP280915P00230000	Put	2028-09-15	709	23.3	1.94	230.00	-17.50%	65.77	50.17	—	—
APP	APP280915P00220000	Put	2028-09-15	709	23.3	1.94	220.00	-21.08%	64.10	44.48	—	—
APP	APP280915P00210000	Put	2028-09-15	709	23.3	1.94	210.00	-24.67%	59.74	40.65	—	—
APP	APP280915P00200000	Put	2028-09-15	709	23.3	1.94	200.00	-28.26%	47.04	41.06	42.80	—
APP	APP280915P00195000	Put	2028-09-15	709	23.3	1.94	195.00	-30.05%	51.02	32.49	—	—
APP	APP280915P00190000	Put	2028-09-15	709	23.3	1.94	190.00	-31.85%	45.74	33.84	—	—
APP	APP280915P00185000	Put	2028-09-15	709	23.3	1.94	185.00	-33.64%	45.35	30.37	37.53	—
APP	APP280915P00180000	Put	2028-09-15	709	23.3	1.94	180.00	-35.43%	39.18	25.93	34.95	—
APP	APP280915P00175000	Put	2028-09-15	709	23.3	1.94	175.00	-37.23%	35.94	30.77	—	—
APP	APP280915P00170000	Put	2028-09-15	709	23.3	1.94	170.00	-39.02%	34.19	29.20	31.00	—
APP	APP280915P00165000	Put	2028-09-15	709	23.3	1.94	165.00	-40.81%	35.43	24.13	29.38	—
APP	APP280915P00160000	Put	2028-09-15	709	23.3	1.94	160.00	-42.61%	36.93	17.64	27.45	—
APP	APP280915P00155000	Put	2028-09-15	709	23.3	1.94	155.00	-44.40%	29.05	24.85	—	—
APP	APP280915P00150000	Put	2028-09-15	709	23.3	1.94	150.00	-46.19%	24.74	23.41	—	—
APP	APP280915P00145000	Put	2028-09-15	709	23.3	1.94	145.00	-47.99%	22.87	21.77	—	—
APP	APP281215C00910000	Call	2028-12-15	800	26.3	2.19	910.00	+226.42%	36.16	28.01	32.12	—
APP	APP281215C00900000	Call	2028-12-15	800	26.3	2.19	900.00	+222.84%	36.67	29.10	31.25	—
APP	APP281215C00890000	Call	2028-12-15	800	26.3	2.19	890.00	+219.25%	34.52	21.89	45.10	—
APP	APP281215C00880000	Call	2028-12-15	800	26.3	2.19	880.00	+215.66%	39.09	27.82	49.90	—
APP	APP281215C00860000	Call	2028-12-15	800	26.3	2.19	860.00	+208.49%	44.71	23.66	35.90	—
APP	APP281215C00840000	Call	2028-12-15	800	26.3	2.19	840.00	+201.31%	43.20	26.13	36.15	—
APP	APP281215C00820000	Call	2028-12-15	800	26.3	2.19	820.00	+194.14%	45.90	26.43	51.40	—
APP	APP281215C00800000	Call	2028-12-15	800	26.3	2.19	800.00	+186.96%	45.23	31.25	40.92	—
APP	APP281215C00780000	Call	2028-12-15	800	26.3	2.19	780.00	+179.79%	48.04	30.07	37.90	—
APP	APP281215C00760000	Call	2028-12-15	800	26.3	2.19	760.00	+172.62%	49.52	29.73	50.00	—
APP	APP281215C00740000	Call	2028-12-15	800	26.3	2.19	740.00	+165.44%	52.24	31.81	43.60	—
APP	APP281215C00720000	Call	2028-12-15	800	26.3	2.19	720.00	+158.27%	49.26	39.61	49.65	—
APP	APP281215C00700000	Call	2028-12-15	800	26.3	2.19	700.00	+151.09%	51.41	38.93	47.00	—
APP	APP281215C00680000	Call	2028-12-15	800	26.3	2.19	680.00	+143.92%	52.24	41.92	49.74	—
APP	APP281215C00660000	Call	2028-12-15	800	26.3	2.19	660.00	+136.75%	56.21	42.57	49.22	—
APP	APP281215C00640000	Call	2028-12-15	800	26.3	2.19	640.00	+129.57%	59.22	45.36	48.20	—
APP	APP281215C00620000	Call	2028-12-15	800	26.3	2.19	620.00	+122.40%	57.26	44.27	53.90	—
APP	APP281215C00600000	Call	2028-12-15	800	26.3	2.19	600.00	+115.22%	57.63	48.65	53.18	—
APP	APP281215C00580000	Call	2028-12-15	800	26.3	2.19	580.00	+108.05%	60.29	50.14	55.18	—
APP	APP281215C00570000	Call	2028-12-15	800	26.3	2.19	570.00	+104.46%	64.42	55.75	58.30	—
APP	APP281215C00560000	Call	2028-12-15	800	26.3	2.19	560.00	+100.88%	65.74	53.05	59.15	—
APP	APP281215C00550000	Call	2028-12-15	800	26.3	2.19	550.00	+97.29%	66.82	54.59	62.00	—
APP	APP281215C00540000	Call	2028-12-15	800	26.3	2.19	540.00	+93.70%	68.07	60.13	63.20	—
APP	APP281215C00530000	Call	2028-12-15	800	26.3	2.19	530.00	+90.11%	73.36	54.59	66.49	—
APP	APP281215C00520000	Call	2028-12-15	800	26.3	2.19	520.00	+86.53%	69.49	55.65	67.89	—
APP	APP281215C00510000	Call	2028-12-15	800	26.3	2.19	510.00	+82.94%	71.01	63.42	85.60	—
APP	APP281215C00500000	Call	2028-12-15	800	26.3	2.19	500.00	+79.35%	74.57	65.14	68.70	—
APP	APP281215C00490000	Call	2028-12-15	800	26.3	2.19	490.00	+75.77%	76.88	65.91	69.95	—
APP	APP281215C00480000	Call	2028-12-15	800	26.3	2.19	480.00	+72.18%	75.25	62.11	67.00	—
APP	APP281215C00470000	Call	2028-12-15	800	26.3	2.19	470.00	+68.59%	82.89	65.28	92.72	—
APP	APP281215C00460000	Call	2028-12-15	800	26.3	2.19	460.00	+65.00%	83.81	65.06	71.00	—
APP	APP281215C00450000	Call	2028-12-15	800	26.3	2.19	450.00	+61.42%	87.44	64.82	72.06	—
APP	APP281215C00440000	Call	2028-12-15	800	26.3	2.19	440.00	+57.83%	83.65	69.44	81.40	—
APP	APP281215C00430000	Call	2028-12-15	800	26.3	2.19	430.00	+54.24%	86.37	77.29	75.50	—
APP	APP281215C00420000	Call	2028-12-15	800	26.3	2.19	420.00	+50.66%	93.62	73.06	78.85	—
APP	APP281215C00410000	Call	2028-12-15	800	26.3	2.19	410.00	+47.07%	92.53	75.09	89.88	—
APP	APP281215C00400000	Call	2028-12-15	800	26.3	2.19	400.00	+43.48%	95.54	75.41	86.10	—
APP	APP281215C00390000	Call	2028-12-15	800	26.3	2.19	390.00	+39.90%	98.99	78.83	85.60	—
APP	APP281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	+36.31%	98.27	81.13	103.60	—
APP	APP281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	+32.72%	103.97	90.62	91.90	—
APP	APP281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	+29.13%	104.44	85.35	95.53	—
APP	APP281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	+25.55%	100.70	95.34	99.00	—
APP	APP281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	+21.96%	107.61	90.55	113.00	—
APP	APP281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	+18.37%	110.39	97.31	105.00	—
APP	APP281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	+14.79%	111.24	94.54	100.63	—
APP	APP281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	+11.20%	111.99	101.77	108.00	—
APP	APP281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	+7.61%	110.99	100.59	109.51	—
APP	APP281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	+4.02%	122.36	103.45	117.47	—
APP	APP281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	+0.44%	125.53	109.84	119.77	—
APP	APP281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	-3.15%	123.56	110.68	124.90	—
APP	APP281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	-6.74%	133.72	116.02	119.64	—
APP	APP281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	-10.32%	134.67	118.37	127.09	—
APP	APP281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	-13.91%	139.37	124.39	131.95	—
APP	APP281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	-17.50%	141.72	127.81	136.00	—
APP	APP281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	-21.08%	146.53	137.53	167.78	—
APP	APP281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	-24.67%	154.69	134.24	149.42	—
APP	APP281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	-28.26%	155.09	137.19	146.63	—
APP	APP281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	-30.05%	150.68	139.77	—	—
APP	APP281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	-31.85%	162.12	140.59	193.09	—
APP	APP281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-33.64%	158.22	142.77	—	—
APP	APP281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-35.43%	167.39	149.73	156.94	—
APP	APP281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-37.23%	170.91	154.94	—	—
APP	APP281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-39.02%	168.62	151.70	190.62	—
APP	APP281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-40.81%	175.27	158.75	194.00	—
APP	APP281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-42.61%	171.03	161.06	184.50	—
APP	APP281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-44.40%	175.68	163.16	172.40	—
APP	APP281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-46.19%	181.41	162.75	—	—
APP	APP281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-47.99%	182.96	166.11	—	—
APP	APP281215P00910000	Put	2028-12-15	800	26.3	2.19	910.00	+226.42%	625.45	617.01	590.51	—
APP	APP281215P00900000	Put	2028-12-15	800	26.3	2.19	900.00	+222.84%	642.56	603.45	616.19	—
APP	APP281215P00890000	Put	2028-12-15	800	26.3	2.19	890.00	+219.25%	627.98	606.44	457.80	—
APP	APP281215P00880000	Put	2028-12-15	800	26.3	2.19	880.00	+215.66%	620.60	600.60	504.60	—
APP	APP281215P00860000	Put	2028-12-15	800	26.3	2.19	860.00	+208.49%	581.80	577.49	555.10	—
APP	APP281215P00840000	Put	2028-12-15	800	26.3	2.19	840.00	+201.31%	580.17	564.98	422.20	—
APP	APP281215P00820000	Put	2028-12-15	800	26.3	2.19	820.00	+194.14%	563.40	530.12	506.60	—
APP	APP281215P00800000	Put	2028-12-15	800	26.3	2.19	800.00	+186.96%	539.35	522.36	488.17	—
APP	APP281215P00780000	Put	2028-12-15	800	26.3	2.19	780.00	+179.79%	512.15	495.87	364.03	—
APP	APP281215P00760000	Put	2028-12-15	800	26.3	2.19	760.00	+172.62%	505.71	481.70	361.30	—
APP	APP281215P00740000	Put	2028-12-15	800	26.3	2.19	740.00	+165.44%	475.35	456.09	342.60	—
APP	APP281215P00720000	Put	2028-12-15	800	26.3	2.19	720.00	+158.27%	455.36	441.91	426.95	—
APP	APP281215P00700000	Put	2028-12-15	800	26.3	2.19	700.00	+151.09%	444.64	419.40	407.05	—
APP	APP281215P00680000	Put	2028-12-15	800	26.3	2.19	680.00	+143.92%	411.75	397.92	341.06	—
APP	APP281215P00660000	Put	2028-12-15	800	26.3	2.19	660.00	+136.75%	397.12	379.10	375.45	—
APP	APP281215P00640000	Put	2028-12-15	800	26.3	2.19	640.00	+129.57%	380.78	363.95	359.01	—
APP	APP281215P00620000	Put	2028-12-15	800	26.3	2.19	620.00	+122.40%	366.90	351.30	341.00	—
APP	APP281215P00600000	Put	2028-12-15	800	26.3	2.19	600.00	+115.22%	353.73	327.07	336.34	—
APP	APP281215P00580000	Put	2028-12-15	800	26.3	2.19	580.00	+108.05%	325.55	308.04	306.40	—
APP	APP281215P00570000	Put	2028-12-15	800	26.3	2.19	570.00	+104.46%	323.58	313.42	284.70	—
APP	APP281215P00560000	Put	2028-12-15	800	26.3	2.19	560.00	+100.88%	311.13	291.04	310.06	—
APP	APP281215P00550000	Put	2028-12-15	800	26.3	2.19	550.00	+97.29%	304.85	291.33	273.54	—
APP	APP281215P00540000	Put	2028-12-15	800	26.3	2.19	540.00	+93.70%	290.78	280.92	234.30	—
APP	APP281215P00530000	Put	2028-12-15	800	26.3	2.19	530.00	+90.11%	286.26	265.52	253.30	—
APP	APP281215P00520000	Put	2028-12-15	800	26.3	2.19	520.00	+86.53%	279.94	258.53	230.59	—
APP	APP281215P00510000	Put	2028-12-15	800	26.3	2.19	510.00	+82.94%	269.11	255.44	184.30	—
APP	APP281215P00500000	Put	2028-12-15	800	26.3	2.19	500.00	+79.35%	260.95	252.07	227.00	—
APP	APP281215P00490000	Put	2028-12-15	800	26.3	2.19	490.00	+75.77%	253.04	235.24	223.16	—
APP	APP281215P00480000	Put	2028-12-15	800	26.3	2.19	480.00	+72.18%	246.75	226.15	204.28	—
APP	APP281215P00470000	Put	2028-12-15	800	26.3	2.19	470.00	+68.59%	237.86	218.96	215.74	—
APP	APP281215P00460000	Put	2028-12-15	800	26.3	2.19	460.00	+65.00%	234.08	212.58	199.33	—
APP	APP281215P00450000	Put	2028-12-15	800	26.3	2.19	450.00	+61.42%	218.06	205.96	211.19	—
APP	APP281215P00440000	Put	2028-12-15	800	26.3	2.19	440.00	+57.83%	212.83	194.43	202.80	—
APP	APP281215P00430000	Put	2028-12-15	800	26.3	2.19	430.00	+54.24%	207.65	190.01	184.07	—
APP	APP281215P00420000	Put	2028-12-15	800	26.3	2.19	420.00	+50.66%	200.02	179.55	169.75	—
APP	APP281215P00410000	Put	2028-12-15	800	26.3	2.19	410.00	+47.07%	191.24	175.00	175.27	—
APP	APP281215P00400000	Put	2028-12-15	800	26.3	2.19	400.00	+43.48%	182.68	165.80	165.70	—
APP	APP281215P00390000	Put	2028-12-15	800	26.3	2.19	390.00	+39.90%	171.16	159.44	149.49	—
APP	APP281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	+36.31%	169.11	152.55	147.78	—
APP	APP281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	+32.72%	160.66	141.86	150.45	—
APP	APP281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	+29.13%	148.92	138.31	142.60	—
APP	APP281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	+25.55%	149.37	127.25	139.75	—
APP	APP281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	+21.96%	139.15	123.33	137.45	—
APP	APP281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	+18.37%	131.57	118.63	127.62	—
APP	APP281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	+14.79%	125.04	112.04	117.13	—
APP	APP281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	+11.20%	120.04	102.60	113.95	—
APP	APP281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	+7.61%	108.52	96.74	107.48	—
APP	APP281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	+4.02%	108.94	89.18	100.82	—
APP	APP281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	+0.44%	101.08	83.59	91.05	—
APP	APP281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	-3.15%	87.13	77.43	84.00	—
APP	APP281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	-6.74%	91.38	71.11	78.04	—
APP	APP281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	-10.32%	75.57	70.90	77.13	—
APP	APP281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	-13.91%	72.38	64.67	70.00	—
APP	APP281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	-17.50%	72.27	53.82	64.40	—
APP	APP281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	-21.08%	58.99	51.19	51.80	—
APP	APP281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	-24.67%	55.19	41.44	54.90	—
APP	APP281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	-28.26%	50.62	45.70	47.57	—
APP	APP281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	-30.05%	48.84	43.33	44.78	—
APP	APP281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	-31.85%	52.35	34.64	38.45	—
APP	APP281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-33.64%	50.11	29.80	39.80	—
APP	APP281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-35.43%	45.06	33.64	37.89	—
APP	APP281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-37.23%	42.57	33.42	32.08	—
APP	APP281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-39.02%	35.79	23.98	30.26	—
APP	APP281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-40.81%	34.45	29.41	31.45	—
APP	APP281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-42.61%	35.36	26.35	29.76	—
APP	APP281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-44.40%	29.67	25.02	28.00	—
APP	APP281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-46.19%	27.08	25.29	—	—
APP	APP281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-47.99%	33.66	23.46	—	—
APP	APP290119C00490000	Call	2029-01-19	835	27.4	2.29	490.00	+75.77%	78.72	68.54	70.67	—
APP	APP290119C00480000	Call	2029-01-19	835	27.4	2.29	480.00	+72.18%	80.69	67.14	72.85	—
APP	APP290119C00470000	Call	2029-01-19	835	27.4	2.29	470.00	+68.59%	85.31	69.07	74.80	—
APP	APP290119C00460000	Call	2029-01-19	835	27.4	2.29	460.00	+65.00%	85.98	68.81	73.26	—
APP	APP290119C00450000	Call	2029-01-19	835	27.4	2.29	450.00	+61.42%	88.30	69.34	76.90	—
APP	APP290119C00440000	Call	2029-01-19	835	27.4	2.29	440.00	+57.83%	85.95	73.40	79.62	—
APP	APP290119C00430000	Call	2029-01-19	835	27.4	2.29	430.00	+54.24%	88.09	71.00	102.87	—
APP	APP290119C00420000	Call	2029-01-19	835	27.4	2.29	420.00	+50.66%	92.31	74.97	82.50	—
APP	APP290119C00410000	Call	2029-01-19	835	27.4	2.29	410.00	+47.07%	88.95	79.22	—	—
APP	APP290119C00400000	Call	2029-01-19	835	27.4	2.29	400.00	+43.48%	97.41	77.58	90.60	—
APP	APP290119C00390000	Call	2029-01-19	835	27.4	2.29	390.00	+39.90%	98.81	81.13	94.30	—
APP	APP290119C00380000	Call	2029-01-19	835	27.4	2.29	380.00	+36.31%	99.80	82.48	92.83	—
APP	APP290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	+32.72%	103.23	84.94	93.38	—
APP	APP290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	+29.13%	98.21	87.27	110.50	—
APP	APP290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	+25.55%	102.65	92.61	101.99	—
APP	APP290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	+21.96%	108.70	90.69	100.77	—
APP	APP290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	+18.37%	112.97	99.74	102.90	—
APP	APP290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	+14.79%	107.13	97.40	108.00	—
APP	APP290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	+11.20%	119.46	99.36	118.55	—
APP	APP290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	+7.61%	119.68	108.12	112.54	—
APP	APP290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	+4.02%	122.68	107.22	115.00	—
APP	APP290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	+0.44%	130.32	113.70	122.41	—
APP	APP290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	-3.15%	131.28	110.82	122.70	—
APP	APP290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	-6.74%	137.00	117.04	119.10	—
APP	APP290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	-10.32%	137.74	119.10	123.80	—
APP	APP290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	-13.91%	142.75	126.00	136.90	—
APP	APP290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	-17.50%	147.08	125.50	138.00	—
APP	APP290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-21.08%	142.63	130.29	139.35	—
APP	APP290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-24.67%	154.72	136.84	143.34	—
APP	APP290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-28.26%	156.55	143.58	147.53	—
APP	APP290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-30.05%	160.08	145.83	—	—
APP	APP290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-31.85%	162.66	142.52	152.00	—
APP	APP290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-33.64%	167.84	149.42	—	—
APP	APP290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-35.43%	170.42	146.86	158.29	—
APP	APP290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-37.23%	171.81	151.54	—	—
APP	APP290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-39.02%	174.42	152.46	170.00	—
APP	APP290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-40.81%	176.89	156.48	168.72	—
APP	APP290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-42.61%	179.17	158.54	166.00	—
APP	APP290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-44.40%	174.90	164.93	—	—
APP	APP290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-46.19%	183.23	163.76	—	—
APP	APP290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-47.99%	184.51	172.83	—	—
APP	APP290119P00490000	Put	2029-01-19	835	27.4	2.29	490.00	+75.77%	254.99	240.76	251.20	—
APP	APP290119P00480000	Put	2029-01-19	835	27.4	2.29	480.00	+72.18%	243.62	230.55	—	—
APP	APP290119P00470000	Put	2029-01-19	835	27.4	2.29	470.00	+68.59%	238.24	226.16	205.52	—
APP	APP290119P00460000	Put	2029-01-19	835	27.4	2.29	460.00	+65.00%	234.82	217.34	221.00	—
APP	APP290119P00450000	Put	2029-01-19	835	27.4	2.29	450.00	+61.42%	224.99	204.37	213.57	—
APP	APP290119P00440000	Put	2029-01-19	835	27.4	2.29	440.00	+57.83%	213.07	196.54	184.98	—
APP	APP290119P00430000	Put	2029-01-19	835	27.4	2.29	430.00	+54.24%	205.88	190.93	—	—
APP	APP290119P00420000	Put	2029-01-19	835	27.4	2.29	420.00	+50.66%	196.46	181.81	—	—
APP	APP290119P00410000	Put	2029-01-19	835	27.4	2.29	410.00	+47.07%	195.46	180.22	—	—
APP	APP290119P00400000	Put	2029-01-19	835	27.4	2.29	400.00	+43.48%	180.77	168.84	174.06	—
APP	APP290119P00390000	Put	2029-01-19	835	27.4	2.29	390.00	+39.90%	176.87	165.12	150.94	—
APP	APP290119P00380000	Put	2029-01-19	835	27.4	2.29	380.00	+36.31%	164.37	156.38	159.96	—
APP	APP290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	+32.72%	161.79	147.98	140.00	—
APP	APP290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	+29.13%	157.91	136.82	146.94	—
APP	APP290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	+25.55%	149.32	138.63	129.99	—
APP	APP290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	+21.96%	140.07	123.29	130.60	—
APP	APP290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	+18.37%	133.51	121.31	109.00	—
APP	APP290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	+14.79%	120.29	114.27	110.23	—
APP	APP290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	+11.20%	113.93	107.88	103.55	—
APP	APP290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	+7.61%	113.46	97.59	109.05	—
APP	APP290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	+4.02%	106.47	93.33	98.00	—
APP	APP290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	+0.44%	102.77	85.62	91.55	—
APP	APP290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	-3.15%	90.70	82.21	87.00	—
APP	APP290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	-6.74%	82.81	75.25	80.95	—
APP	APP290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	-10.32%	77.12	65.93	74.70	—
APP	APP290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	-13.91%	74.19	65.52	68.50	—
APP	APP290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	-17.50%	73.26	52.92	63.60	—
APP	APP290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-21.08%	59.87	51.52	55.77	—
APP	APP290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-24.67%	57.06	47.62	52.30	—
APP	APP290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-28.26%	51.75	45.38	48.60	—
APP	APP290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-30.05%	49.65	42.15	44.00	—
APP	APP290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-31.85%	47.88	39.54	43.80	—
APP	APP290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-33.64%	52.27	34.88	37.05	—
APP	APP290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-35.43%	40.00	36.45	39.90	—
APP	APP290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-37.23%	45.51	33.58	37.40	—
APP	APP290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-39.02%	36.90	25.54	35.62	—
APP	APP290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-40.81%	36.07	30.87	31.75	—
APP	APP290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-42.61%	32.37	28.16	31.55	—
APP	APP290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-44.40%	30.30	26.72	—	—
APP	APP290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-46.19%	33.33	25.68	—	—
APP	APP290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-47.99%	27.32	23.03	25.28	—