ARM Options ChainArm Holdings PLC - American Depositary Shares

Spot 302.56 · 2,608 contracts · 19 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
ARM	ARM261009C00480000	Call	2026-10-09	2	0.1	0.01	480.00	+58.65%	0.03	0.00	0.01	647
ARM	ARM261009C00475000	Call	2026-10-09	2	0.1	0.01	475.00	+56.99%	4.28	0.00	0.44	8
ARM	ARM261009C00470000	Call	2026-10-09	2	0.1	0.01	470.00	+55.34%	0.03	0.00	0.01	328
ARM	ARM261009C00465000	Call	2026-10-09	2	0.1	0.01	465.00	+53.69%	4.24	0.00	0.05	31
ARM	ARM261009C00460000	Call	2026-10-09	2	0.1	0.01	460.00	+52.04%	0.01	0.00	0.01	39
ARM	ARM261009C00455000	Call	2026-10-09	2	0.1	0.01	455.00	+50.38%	0.01	0.00	0.05	21
ARM	ARM261009C00450000	Call	2026-10-09	2	0.1	0.01	450.00	+48.73%	0.05	0.00	0.01	1,127
ARM	ARM261009C00445000	Call	2026-10-09	2	0.1	0.01	445.00	+47.08%	2.69	0.00	0.06	1
ARM	ARM261009C00440000	Call	2026-10-09	2	0.1	0.01	440.00	+45.43%	0.41	0.00	0.03	9
ARM	ARM261009C00435000	Call	2026-10-09	2	0.1	0.01	435.00	+43.77%	0.01	0.00	0.01	11
ARM	ARM261009C00430000	Call	2026-10-09	2	0.1	0.01	430.00	+42.12%	2.74	0.00	0.04	21
ARM	ARM261009C00425000	Call	2026-10-09	2	0.1	0.01	425.00	+40.47%	2.56	0.00	0.05	50
ARM	ARM261009C00420000	Call	2026-10-09	2	0.1	0.01	420.00	+38.82%	0.52	0.00	0.06	16
ARM	ARM261009C00415000	Call	2026-10-09	2	0.1	0.01	415.00	+37.16%	0.88	0.00	0.12	44
ARM	ARM261009C00410000	Call	2026-10-09	2	0.1	0.01	410.00	+35.51%	1.10	0.00	0.08	86
ARM	ARM261009C00405000	Call	2026-10-09	2	0.1	0.01	405.00	+33.86%	0.78	0.00	0.06	49
ARM	ARM261009C00400000	Call	2026-10-09	2	0.1	0.01	400.00	+32.21%	0.08	0.01	0.04	960
ARM	ARM261009C00395000	Call	2026-10-09	2	0.1	0.01	395.00	+30.55%	0.86	0.00	0.06	219
ARM	ARM261009C00390000	Call	2026-10-09	2	0.1	0.01	390.00	+28.90%	0.10	0.00	0.05	507
ARM	ARM261009C00385000	Call	2026-10-09	2	0.1	0.01	385.00	+27.25%	0.15	0.00	0.08	172
ARM	ARM261009C00382500	Call	2026-10-09	2	0.1	0.01	382.50	+26.42%	0.69	0.00	0.12	18
ARM	ARM261009C00380000	Call	2026-10-09	2	0.1	0.01	380.00	+25.59%	0.19	0.07	0.07	189
ARM	ARM261009C00377500	Call	2026-10-09	2	0.1	0.01	377.50	+24.77%	0.34	0.00	0.09	26
ARM	ARM261009C00375000	Call	2026-10-09	2	0.1	0.01	375.00	+23.94%	0.08	0.00	0.08	168
ARM	ARM261009C00372500	Call	2026-10-09	2	0.1	0.01	372.50	+23.12%	0.10	0.09	0.11	95
ARM	ARM261009C00370000	Call	2026-10-09	2	0.1	0.01	370.00	+22.29%	0.15	0.04	0.10	281
ARM	ARM261009C00367500	Call	2026-10-09	2	0.1	0.01	367.50	+21.46%	0.24	0.01	0.15	62
ARM	ARM261009C00365000	Call	2026-10-09	2	0.1	0.01	365.00	+20.64%	0.21	0.08	0.16	196
ARM	ARM261009C00362500	Call	2026-10-09	2	0.1	0.01	362.50	+19.81%	0.61	0.00	0.20	484
ARM	ARM261009C00360000	Call	2026-10-09	2	0.1	0.01	360.00	+18.98%	0.25	0.16	0.18	573
ARM	ARM261009C00357500	Call	2026-10-09	2	0.1	0.01	357.50	+18.16%	0.45	0.04	0.24	352
ARM	ARM261009C00355000	Call	2026-10-09	2	0.1	0.01	355.00	+17.33%	0.28	0.08	0.21	2,063
ARM	ARM261009C00352500	Call	2026-10-09	2	0.1	0.01	352.50	+16.51%	0.50	0.01	0.30	120
ARM	ARM261009C00350000	Call	2026-10-09	2	0.1	0.01	350.00	+15.68%	0.37	0.24	0.29	3,264
ARM	ARM261009C00347500	Call	2026-10-09	2	0.1	0.01	347.50	+14.85%	0.77	0.16	0.34	239
ARM	ARM261009C00345000	Call	2026-10-09	2	0.1	0.01	345.00	+14.03%	0.46	0.24	0.30	189
ARM	ARM261009C00342500	Call	2026-10-09	2	0.1	0.01	342.50	+13.20%	0.49	0.45	0.52	749
ARM	ARM261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	+12.37%	0.52	0.49	0.50	1,258
ARM	ARM261009C00337500	Call	2026-10-09	2	0.1	0.01	337.50	+11.55%	0.67	0.63	0.63	755
ARM	ARM261009C00335000	Call	2026-10-09	2	0.1	0.01	335.00	+10.72%	0.79	0.71	0.72	1,968
ARM	ARM261009C00332500	Call	2026-10-09	2	0.1	0.01	332.50	+9.90%	0.90	0.85	0.85	235
ARM	ARM261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	+9.07%	1.10	1.07	1.07	1,867
ARM	ARM261009C00327500	Call	2026-10-09	2	0.1	0.01	327.50	+8.24%	1.30	1.23	1.23	194
ARM	ARM261009C00325000	Call	2026-10-09	2	0.1	0.01	325.00	+7.42%	1.54	1.49	1.53	2,270
ARM	ARM261009C00322500	Call	2026-10-09	2	0.1	0.01	322.50	+6.59%	1.93	1.80	1.80	389
ARM	ARM261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	+5.76%	2.32	2.20	2.20	1,230
ARM	ARM261009C00317500	Call	2026-10-09	2	0.1	0.01	317.50	+4.94%	2.70	2.61	2.61	121
ARM	ARM261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	+4.11%	3.28	3.09	3.09	324
ARM	ARM261009C00312500	Call	2026-10-09	2	0.1	0.01	312.50	+3.29%	3.88	3.82	3.82	159
ARM	ARM261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	+2.46%	4.72	4.57	4.58	1,371
ARM	ARM261009C00307500	Call	2026-10-09	2	0.1	0.01	307.50	+1.63%	5.39	5.33	5.33	476
ARM	ARM261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	+0.81%	6.46	6.42	6.42	627
ARM	ARM261009C00302500	Call	2026-10-09	2	0.1	0.01	302.50	-0.02%	7.52	7.44	7.52	260
ARM	ARM261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	-0.85%	8.87	8.66	8.80	616
ARM	ARM261009C00297500	Call	2026-10-09	2	0.1	0.01	297.50	-1.67%	10.48	10.01	10.01	341
ARM	ARM261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	-2.50%	12.16	11.88	11.88	286
ARM	ARM261009C00292500	Call	2026-10-09	2	0.1	0.01	292.50	-3.32%	13.64	13.26	13.26	35
ARM	ARM261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	-4.15%	15.72	14.99	14.99	386
ARM	ARM261009C00287500	Call	2026-10-09	2	0.1	0.01	287.50	-4.98%	17.31	16.74	16.74	35
ARM	ARM261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	-5.80%	19.82	18.70	20.15	1,668
ARM	ARM261009C00282500	Call	2026-10-09	2	0.1	0.01	282.50	-6.63%	21.80	19.30	23.26	144
ARM	ARM261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	-7.46%	25.02	23.15	23.50	132
ARM	ARM261009C00277500	Call	2026-10-09	2	0.1	0.01	277.50	-8.28%	27.35	23.65	29.13	18
ARM	ARM261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	-9.11%	29.28	26.86	30.80	100
ARM	ARM261009C00272500	Call	2026-10-09	2	0.1	0.01	272.50	-9.94%	31.79	28.60	30.00	44
ARM	ARM261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	-10.76%	33.82	31.36	34.33	217
ARM	ARM261009C00267500	Call	2026-10-09	2	0.1	0.01	267.50	-11.59%	36.55	32.88	42.53	11
ARM	ARM261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	-12.41%	39.50	36.49	36.80	88
ARM	ARM261009C00262500	Call	2026-10-09	2	0.1	0.01	262.50	-13.24%	40.88	38.05	39.24	21
ARM	ARM261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	-14.07%	44.08	40.90	41.77	59
ARM	ARM261009C00257500	Call	2026-10-09	2	0.1	0.01	257.50	-14.89%	46.09	43.37	32.78	2
ARM	ARM261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	-15.72%	48.31	45.45	50.77	48
ARM	ARM261009C00252500	Call	2026-10-09	2	0.1	0.01	252.50	-16.55%	52.07	49.19	57.03	8
ARM	ARM261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	-17.37%	52.98	50.95	52.00	60
ARM	ARM261009C00247500	Call	2026-10-09	2	0.1	0.01	247.50	-18.20%	56.21	54.27	—	—
ARM	ARM261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	-19.02%	59.87	55.76	50.76	43
ARM	ARM261009C00242500	Call	2026-10-09	2	0.1	0.01	242.50	-19.85%	61.17	57.43	—	—
ARM	ARM261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	-20.68%	64.29	60.63	69.30	76
ARM	ARM261009C00237500	Call	2026-10-09	2	0.1	0.01	237.50	-21.50%	66.53	63.76	61.99	1
ARM	ARM261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	-22.33%	68.06	65.28	72.39	8
ARM	ARM261009C00232500	Call	2026-10-09	2	0.1	0.01	232.50	-23.16%	72.51	67.68	—	—
ARM	ARM261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	-23.98%	72.60	72.07	86.69	4
ARM	ARM261009C00227500	Call	2026-10-09	2	0.1	0.01	227.50	-24.81%	75.52	72.57	74.57	2
ARM	ARM261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	-25.63%	77.29	74.90	77.05	9
ARM	ARM261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	-27.29%	84.05	80.28	—	—
ARM	ARM261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	-28.94%	88.98	87.06	93.23	1
ARM	ARM261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	-30.59%	92.79	90.93	91.81	2
ARM	ARM261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	-32.24%	99.28	94.70	62.20	10
ARM	ARM261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	-33.90%	104.05	100.36	104.97	3
ARM	ARM261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	-35.55%	108.09	106.83	109.97	1
ARM	ARM261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	-37.20%	111.57	110.42	—	—
ARM	ARM261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-38.86%	120.07	118.02	133.44	8
ARM	ARM261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-40.51%	123.16	123.12	123.42	1
ARM	ARM261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-42.16%	129.52	128.22	128.40	1
ARM	ARM261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-43.81%	132.04	131.87	133.43	6
ARM	ARM261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-45.47%	139.36	137.64	138.41	3
ARM	ARM261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-47.12%	144.17	141.17	142.71	2
ARM	ARM261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	-48.77%	146.58	143.81	149.43	43
ARM	ARM261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	-50.42%	153.79	147.83	153.30	35
ARM	ARM261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	-52.08%	157.16	155.89	158.82	—
ARM	ARM261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-53.73%	164.34	162.59	165.05	8
ARM	ARM261009P00480000	Put	2026-10-09	2	0.1	0.01	480.00	+58.65%	177.93	173.00	—	—
ARM	ARM261009P00475000	Put	2026-10-09	2	0.1	0.01	475.00	+56.99%	177.50	167.81	—	—
ARM	ARM261009P00470000	Put	2026-10-09	2	0.1	0.01	470.00	+55.34%	171.53	165.47	168.74	—
ARM	ARM261009P00465000	Put	2026-10-09	2	0.1	0.01	465.00	+53.69%	163.53	162.01	163.76	—
ARM	ARM261009P00460000	Put	2026-10-09	2	0.1	0.01	460.00	+52.04%	162.12	155.41	—	—
ARM	ARM261009P00455000	Put	2026-10-09	2	0.1	0.01	455.00	+50.38%	157.15	152.50	—	—
ARM	ARM261009P00450000	Put	2026-10-09	2	0.1	0.01	450.00	+48.73%	152.02	149.27	120.09	—
ARM	ARM261009P00445000	Put	2026-10-09	2	0.1	0.01	445.00	+47.08%	146.70	142.47	—	—
ARM	ARM261009P00440000	Put	2026-10-09	2	0.1	0.01	440.00	+45.43%	142.03	139.28	—	—
ARM	ARM261009P00435000	Put	2026-10-09	2	0.1	0.01	435.00	+43.77%	136.63	130.56	—	—
ARM	ARM261009P00430000	Put	2026-10-09	2	0.1	0.01	430.00	+42.12%	130.84	128.09	—	—
ARM	ARM261009P00425000	Put	2026-10-09	2	0.1	0.01	425.00	+40.47%	126.58	123.96	—	—
ARM	ARM261009P00420000	Put	2026-10-09	2	0.1	0.01	420.00	+38.82%	121.56	115.09	—	—
ARM	ARM261009P00415000	Put	2026-10-09	2	0.1	0.01	415.00	+37.16%	112.53	110.73	—	—
ARM	ARM261009P00410000	Put	2026-10-09	2	0.1	0.01	410.00	+35.51%	110.47	108.20	—	—
ARM	ARM261009P00405000	Put	2026-10-09	2	0.1	0.01	405.00	+33.86%	105.30	102.58	—	—
ARM	ARM261009P00400000	Put	2026-10-09	2	0.1	0.01	400.00	+32.21%	100.01	95.21	—	—
ARM	ARM261009P00395000	Put	2026-10-09	2	0.1	0.01	395.00	+30.55%	95.06	90.29	—	—
ARM	ARM261009P00390000	Put	2026-10-09	2	0.1	0.01	390.00	+28.90%	90.16	86.96	—	—
ARM	ARM261009P00385000	Put	2026-10-09	2	0.1	0.01	385.00	+27.25%	83.80	81.12	—	—
ARM	ARM261009P00382500	Put	2026-10-09	2	0.1	0.01	382.50	+26.42%	82.02	78.13	—	—
ARM	ARM261009P00380000	Put	2026-10-09	2	0.1	0.01	380.00	+25.59%	79.62	75.46	—	—
ARM	ARM261009P00377500	Put	2026-10-09	2	0.1	0.01	377.50	+24.77%	76.07	74.38	—	—
ARM	ARM261009P00375000	Put	2026-10-09	2	0.1	0.01	375.00	+23.94%	73.70	71.25	—	—
ARM	ARM261009P00372500	Put	2026-10-09	2	0.1	0.01	372.50	+23.12%	70.72	69.13	—	—
ARM	ARM261009P00370000	Put	2026-10-09	2	0.1	0.01	370.00	+22.29%	68.75	65.82	122.80	—
ARM	ARM261009P00367500	Put	2026-10-09	2	0.1	0.01	367.50	+21.46%	66.83	64.47	—	—
ARM	ARM261009P00365000	Put	2026-10-09	2	0.1	0.01	365.00	+20.64%	65.36	62.26	51.38	22
ARM	ARM261009P00362500	Put	2026-10-09	2	0.1	0.01	362.50	+19.81%	62.20	59.70	—	—
ARM	ARM261009P00360000	Put	2026-10-09	2	0.1	0.01	360.00	+18.98%	60.66	57.47	—	—
ARM	ARM261009P00357500	Put	2026-10-09	2	0.1	0.01	357.50	+18.16%	57.29	53.90	—	—
ARM	ARM261009P00355000	Put	2026-10-09	2	0.1	0.01	355.00	+17.33%	54.39	50.92	42.15	5
ARM	ARM261009P00352500	Put	2026-10-09	2	0.1	0.01	352.50	+16.51%	51.04	49.46	—	—
ARM	ARM261009P00350000	Put	2026-10-09	2	0.1	0.01	350.00	+15.68%	48.97	46.53	37.96	9
ARM	ARM261009P00347500	Put	2026-10-09	2	0.1	0.01	347.50	+14.85%	47.69	43.91	—	—
ARM	ARM261009P00345000	Put	2026-10-09	2	0.1	0.01	345.00	+14.03%	44.87	41.14	40.00	1
ARM	ARM261009P00342500	Put	2026-10-09	2	0.1	0.01	342.50	+13.20%	41.44	40.11	—	—
ARM	ARM261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	+12.37%	40.31	37.69	27.75	18
ARM	ARM261009P00337500	Put	2026-10-09	2	0.1	0.01	337.50	+11.55%	37.86	33.92	—	—
ARM	ARM261009P00335000	Put	2026-10-09	2	0.1	0.01	335.00	+10.72%	34.63	31.73	29.38	39
ARM	ARM261009P00332500	Put	2026-10-09	2	0.1	0.01	332.50	+9.90%	32.32	29.27	28.85	11
ARM	ARM261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	+9.07%	30.20	27.76	26.05	30
ARM	ARM261009P00327500	Put	2026-10-09	2	0.1	0.01	327.50	+8.24%	27.99	24.50	18.73	13
ARM	ARM261009P00325000	Put	2026-10-09	2	0.1	0.01	325.00	+7.42%	24.95	22.10	23.55	88
ARM	ARM261009P00322500	Put	2026-10-09	2	0.1	0.01	322.50	+6.59%	22.41	20.43	22.41	18
ARM	ARM261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	+5.76%	19.55	18.99	19.05	485
ARM	ARM261009P00317500	Put	2026-10-09	2	0.1	0.01	317.50	+4.94%	17.51	17.36	17.51	192
ARM	ARM261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	+4.11%	16.03	15.39	14.22	123
ARM	ARM261009P00312500	Put	2026-10-09	2	0.1	0.01	312.50	+3.29%	13.82	13.34	12.30	217
ARM	ARM261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	+2.46%	11.91	11.56	11.80	298
ARM	ARM261009P00307500	Put	2026-10-09	2	0.1	0.01	307.50	+1.63%	10.32	9.90	9.17	122
ARM	ARM261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	+0.81%	8.93	8.44	8.44	120
ARM	ARM261009P00302500	Put	2026-10-09	2	0.1	0.01	302.50	-0.02%	7.62	6.78	7.60	97
ARM	ARM261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	-0.85%	5.98	5.97	6.00	517
ARM	ARM261009P00297500	Put	2026-10-09	2	0.1	0.01	297.50	-1.67%	5.03	4.93	4.95	231
ARM	ARM261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	-2.50%	4.06	4.03	4.06	815
ARM	ARM261009P00292500	Put	2026-10-09	2	0.1	0.01	292.50	-3.32%	3.28	3.10	3.27	149
ARM	ARM261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	-4.15%	2.61	2.54	2.54	603
ARM	ARM261009P00287500	Put	2026-10-09	2	0.1	0.01	287.50	-4.98%	1.99	1.91	1.99	278
ARM	ARM261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	-5.80%	1.56	1.52	1.56	734
ARM	ARM261009P00282500	Put	2026-10-09	2	0.1	0.01	282.50	-6.63%	1.21	1.17	1.21	223
ARM	ARM261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	-7.46%	0.93	0.84	0.90	784
ARM	ARM261009P00277500	Put	2026-10-09	2	0.1	0.01	277.50	-8.28%	0.64	0.59	0.64	225
ARM	ARM261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	-9.11%	0.54	0.50	0.54	316
ARM	ARM261009P00272500	Put	2026-10-09	2	0.1	0.01	272.50	-9.94%	0.41	0.35	0.39	197
ARM	ARM261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	-10.76%	0.38	0.18	0.28	400
ARM	ARM261009P00267500	Put	2026-10-09	2	0.1	0.01	267.50	-11.59%	0.37	0.00	0.21	360
ARM	ARM261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	-12.41%	0.23	0.12	0.16	413
ARM	ARM261009P00262500	Put	2026-10-09	2	0.1	0.01	262.50	-13.24%	0.26	0.01	0.15	101
ARM	ARM261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	-14.07%	0.09	0.07	0.10	606
ARM	ARM261009P00257500	Put	2026-10-09	2	0.1	0.01	257.50	-14.89%	0.20	0.00	0.07	99
ARM	ARM261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	-15.72%	0.16	0.01	0.14	304
ARM	ARM261009P00252500	Put	2026-10-09	2	0.1	0.01	252.50	-16.55%	0.17	0.00	0.15	80
ARM	ARM261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	-17.37%	0.28	0.05	0.05	415
ARM	ARM261009P00247500	Put	2026-10-09	2	0.1	0.01	247.50	-18.20%	0.08	0.00	0.09	246
ARM	ARM261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	-19.02%	0.13	0.00	0.03	330
ARM	ARM261009P00242500	Put	2026-10-09	2	0.1	0.01	242.50	-19.85%	0.03	0.00	0.03	31
ARM	ARM261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	-20.68%	0.08	0.00	0.10	392
ARM	ARM261009P00237500	Put	2026-10-09	2	0.1	0.01	237.50	-21.50%	0.86	0.00	0.38	5
ARM	ARM261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	-22.33%	0.14	0.01	0.03	461
ARM	ARM261009P00232500	Put	2026-10-09	2	0.1	0.01	232.50	-23.16%	0.11	0.00	0.04	8
ARM	ARM261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	-23.98%	0.38	0.00	0.03	162
ARM	ARM261009P00227500	Put	2026-10-09	2	0.1	0.01	227.50	-24.81%	0.08	0.00	0.05	38
ARM	ARM261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	-25.63%	0.01	0.00	0.01	240
ARM	ARM261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	-27.29%	0.03	0.00	0.01	366
ARM	ARM261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	-28.94%	0.06	0.00	0.06	474
ARM	ARM261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	-30.59%	0.03	0.00	0.01	406
ARM	ARM261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	-32.24%	0.01	0.00	0.01	282
ARM	ARM261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	-33.90%	0.03	0.00	0.03	181
ARM	ARM261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	-35.55%	3.14	0.00	0.01	144
ARM	ARM261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	-37.20%	2.50	0.00	0.01	146
ARM	ARM261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-38.86%	0.03	0.00	0.01	166
ARM	ARM261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-40.51%	0.01	0.00	0.01	110
ARM	ARM261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-42.16%	3.35	0.00	0.66	109
ARM	ARM261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-43.81%	0.71	0.00	0.06	51
ARM	ARM261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-45.47%	0.01	0.00	0.01	143
ARM	ARM261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-47.12%	0.01	0.00	0.01	17
ARM	ARM261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	-48.77%	0.03	0.00	0.01	184
ARM	ARM261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	-50.42%	0.03	0.00	0.02	2
ARM	ARM261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	-52.08%	0.01	0.00	0.04	4
ARM	ARM261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-53.73%	0.01	0.00	0.01	38
ARM	ARM261016C00670000	Call	2026-10-16	9	0.3	0.02	670.00	+121.44%	0.05	0.00	0.04	—
ARM	ARM261016C00660000	Call	2026-10-16	9	0.3	0.02	660.00	+118.14%	0.12	0.00	0.21	—
ARM	ARM261016C00650000	Call	2026-10-16	9	0.3	0.02	650.00	+114.83%	0.08	0.00	0.12	—
ARM	ARM261016C00640000	Call	2026-10-16	9	0.3	0.02	640.00	+111.53%	0.08	0.00	0.05	—
ARM	ARM261016C00630000	Call	2026-10-16	9	0.3	0.02	630.00	+108.22%	0.02	0.00	0.02	—
ARM	ARM261016C00620000	Call	2026-10-16	9	0.3	0.02	620.00	+104.92%	0.08	0.00	0.10	—
ARM	ARM261016C00610000	Call	2026-10-16	9	0.3	0.02	610.00	+101.61%	0.12	0.00	0.05	—
ARM	ARM261016C00600000	Call	2026-10-16	9	0.3	0.02	600.00	+98.31%	0.08	0.00	0.04	—
ARM	ARM261016C00590000	Call	2026-10-16	9	0.3	0.02	590.00	+95.00%	0.12	0.00	0.32	—
ARM	ARM261016C00580000	Call	2026-10-16	9	0.3	0.02	580.00	+91.70%	0.27	0.00	0.86	—
ARM	ARM261016C00570000	Call	2026-10-16	9	0.3	0.02	570.00	+88.39%	0.18	0.00	0.09	—
ARM	ARM261016C00560000	Call	2026-10-16	9	0.3	0.02	560.00	+85.09%	0.38	0.00	0.75	—
ARM	ARM261016C00550000	Call	2026-10-16	9	0.3	0.02	550.00	+81.78%	0.12	0.00	0.05	—
ARM	ARM261016C00540000	Call	2026-10-16	9	0.3	0.02	540.00	+78.48%	0.48	0.00	0.07	—
ARM	ARM261016C00530000	Call	2026-10-16	9	0.3	0.02	530.00	+75.17%	0.08	0.00	0.57	—
ARM	ARM261016C00520000	Call	2026-10-16	9	0.3	0.02	520.00	+71.87%	0.12	0.00	0.05	—
ARM	ARM261016C00510000	Call	2026-10-16	9	0.3	0.02	510.00	+68.56%	0.05	0.03	0.05	—
ARM	ARM261016C00500000	Call	2026-10-16	9	0.3	0.02	500.00	+65.26%	0.09	0.03	0.07	—
ARM	ARM261016C00490000	Call	2026-10-16	9	0.3	0.02	490.00	+61.95%	0.95	0.00	0.05	—
ARM	ARM261016C00480000	Call	2026-10-16	9	0.3	0.02	480.00	+58.65%	0.16	0.03	0.14	—
ARM	ARM261016C00470000	Call	2026-10-16	9	0.3	0.02	470.00	+55.34%	1.15	0.00	0.09	—
ARM	ARM261016C00460000	Call	2026-10-16	9	0.3	0.02	460.00	+52.04%	0.14	0.07	0.11	—
ARM	ARM261016C00450000	Call	2026-10-16	9	0.3	0.02	450.00	+48.73%	0.17	0.12	0.13	—
ARM	ARM261016C00440000	Call	2026-10-16	9	0.3	0.02	440.00	+45.43%	0.45	0.03	0.15	—
ARM	ARM261016C00430000	Call	2026-10-16	9	0.3	0.02	430.00	+42.12%	0.26	0.07	0.18	—
ARM	ARM261016C00420000	Call	2026-10-16	9	0.3	0.02	420.00	+38.82%	0.38	0.17	0.17	—
ARM	ARM261016C00410000	Call	2026-10-16	9	0.3	0.02	410.00	+35.51%	0.32	0.18	0.20	—
ARM	ARM261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	+32.21%	0.65	0.28	0.30	—
ARM	ARM261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	+28.90%	0.72	0.28	0.48	—
ARM	ARM261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	+25.59%	0.86	0.34	0.60	—
ARM	ARM261016C00375000	Call	2026-10-16	9	0.3	0.02	375.00	+23.94%	0.99	0.36	0.80	—
ARM	ARM261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	+22.29%	0.85	0.79	0.80	—
ARM	ARM261016C00365000	Call	2026-10-16	9	0.3	0.02	365.00	+20.64%	1.00	0.93	1.20	—
ARM	ARM261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	+18.98%	1.24	1.18	1.18	—
ARM	ARM261016C00355000	Call	2026-10-16	9	0.3	0.02	355.00	+17.33%	1.53	1.40	1.75	—
ARM	ARM261016C00352500	Call	2026-10-16	9	0.3	0.02	352.50	+16.51%	1.73	1.63	1.63	—
ARM	ARM261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	+15.68%	1.84	1.80	1.82	—
ARM	ARM261016C00347500	Call	2026-10-16	9	0.3	0.02	347.50	+14.85%	2.02	1.96	1.96	—
ARM	ARM261016C00345000	Call	2026-10-16	9	0.3	0.02	345.00	+14.03%	2.32	2.16	2.34	—
ARM	ARM261016C00342500	Call	2026-10-16	9	0.3	0.02	342.50	+13.20%	2.55	2.42	2.42	—
ARM	ARM261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	+12.37%	2.75	2.68	2.68	—
ARM	ARM261016C00337500	Call	2026-10-16	9	0.3	0.02	337.50	+11.55%	3.15	3.03	3.03	—
ARM	ARM261016C00335000	Call	2026-10-16	9	0.3	0.02	335.00	+10.72%	3.43	3.35	3.35	—
ARM	ARM261016C00332500	Call	2026-10-16	9	0.3	0.02	332.50	+9.90%	3.82	3.68	3.75	—
ARM	ARM261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	+9.07%	4.33	4.09	4.21	—
ARM	ARM261016C00327500	Call	2026-10-16	9	0.3	0.02	327.50	+8.24%	4.77	4.56	5.34	—
ARM	ARM261016C00325000	Call	2026-10-16	9	0.3	0.02	325.00	+7.42%	5.26	5.15	5.15	—
ARM	ARM261016C00322500	Call	2026-10-16	9	0.3	0.02	322.50	+6.59%	5.82	5.56	5.68	—
ARM	ARM261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	+5.76%	6.38	6.37	6.38	—
ARM	ARM261016C00317500	Call	2026-10-16	9	0.3	0.02	317.50	+4.94%	7.28	6.88	7.70	—
ARM	ARM261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	+4.11%	8.03	7.72	7.83	—
ARM	ARM261016C00312500	Call	2026-10-16	9	0.3	0.02	312.50	+3.29%	9.07	8.39	9.66	—
ARM	ARM261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	+2.46%	9.73	9.52	9.53	—
ARM	ARM261016C00307500	Call	2026-10-16	9	0.3	0.02	307.50	+1.63%	10.48	10.21	10.34	—
ARM	ARM261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	+0.81%	11.92	11.28	11.60	—
ARM	ARM261016C00302500	Call	2026-10-16	9	0.3	0.02	302.50	-0.02%	12.70	12.48	12.48	—
ARM	ARM261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	-0.85%	14.47	14.12	14.12	—
ARM	ARM261016C00297500	Call	2026-10-16	9	0.3	0.02	297.50	-1.67%	15.41	15.29	15.97	—
ARM	ARM261016C00295000	Call	2026-10-16	9	0.3	0.02	295.00	-2.50%	17.06	16.79	17.25	—
ARM	ARM261016C00292500	Call	2026-10-16	9	0.3	0.02	292.50	-3.32%	18.44	18.15	18.46	—
ARM	ARM261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	-4.15%	19.71	19.17	21.11	—
ARM	ARM261016C00287500	Call	2026-10-16	9	0.3	0.02	287.50	-4.98%	21.43	21.08	23.00	—
ARM	ARM261016C00285000	Call	2026-10-16	9	0.3	0.02	285.00	-5.80%	22.95	22.40	23.92	—
ARM	ARM261016C00282500	Call	2026-10-16	9	0.3	0.02	282.50	-6.63%	24.71	24.33	24.75	—
ARM	ARM261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	-7.46%	27.29	26.23	28.88	—
ARM	ARM261016C00277500	Call	2026-10-16	9	0.3	0.02	277.50	-8.28%	29.68	27.41	31.63	—
ARM	ARM261016C00275000	Call	2026-10-16	9	0.3	0.02	275.00	-9.11%	31.16	29.38	33.33	—
ARM	ARM261016C00272500	Call	2026-10-16	9	0.3	0.02	272.50	-9.94%	34.22	31.11	24.37	—
ARM	ARM261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	-10.76%	35.99	33.06	34.05	—
ARM	ARM261016C00267500	Call	2026-10-16	9	0.3	0.02	267.50	-11.59%	37.33	35.27	30.65	—
ARM	ARM261016C00265000	Call	2026-10-16	9	0.3	0.02	265.00	-12.41%	39.27	36.89	37.10	—
ARM	ARM261016C00262500	Call	2026-10-16	9	0.3	0.02	262.50	-13.24%	41.86	39.75	42.02	—
ARM	ARM261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	-14.07%	44.97	42.98	44.54	—
ARM	ARM261016C00257500	Call	2026-10-16	9	0.3	0.02	257.50	-14.89%	47.30	43.42	—	—
ARM	ARM261016C00255000	Call	2026-10-16	9	0.3	0.02	255.00	-15.72%	50.29	46.08	60.26	—
ARM	ARM261016C00252500	Call	2026-10-16	9	0.3	0.02	252.50	-16.55%	51.07	49.67	—	—
ARM	ARM261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	-17.37%	54.04	51.67	53.09	—
ARM	ARM261016C00247500	Call	2026-10-16	9	0.3	0.02	247.50	-18.20%	57.31	54.21	68.78	—
ARM	ARM261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	-19.02%	60.83	55.66	86.70	—
ARM	ARM261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	-20.68%	65.49	60.40	63.85	—
ARM	ARM261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	-22.33%	69.17	66.31	93.18	—
ARM	ARM261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	-23.98%	74.90	73.06	76.07	—
ARM	ARM261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	-25.63%	80.27	78.24	61.05	—
ARM	ARM261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	-27.29%	82.74	82.51	85.52	—
ARM	ARM261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	-28.94%	90.31	87.62	—	—
ARM	ARM261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-30.59%	94.37	92.00	84.24	—
ARM	ARM261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	-32.24%	97.85	96.34	—	—
ARM	ARM261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-33.90%	102.49	101.21	107.32	—
ARM	ARM261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	-35.55%	107.08	105.16	117.28	—
ARM	ARM261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-37.20%	115.19	111.58	117.00	—
ARM	ARM261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-38.86%	118.78	113.84	136.81	—
ARM	ARM261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-40.51%	125.57	122.77	125.09	—
ARM	ARM261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-42.16%	130.16	127.80	132.40	—
ARM	ARM261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-43.81%	131.95	130.77	137.05	—
ARM	ARM261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-45.47%	138.72	137.09	145.85	—
ARM	ARM261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-47.12%	146.47	144.47	144.05	—
ARM	ARM261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-48.77%	151.22	146.47	133.18	—
ARM	ARM261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-50.42%	152.77	152.18	157.08	—
ARM	ARM261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-52.08%	158.11	156.97	147.58	—
ARM	ARM261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-53.73%	165.65	161.01	148.25	—
ARM	ARM261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-55.38%	166.65	163.46	117.96	—
ARM	ARM261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-57.03%	172.67	168.52	110.22	—
ARM	ARM261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-58.69%	181.80	178.85	141.48	—
ARM	ARM261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-60.34%	185.28	178.33	98.24	—
ARM	ARM261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-61.99%	192.20	188.60	205.97	—
ARM	ARM261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-63.64%	196.45	192.64	193.15	—
ARM	ARM261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-65.30%	196.98	192.37	181.12	—
ARM	ARM261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-66.95%	204.61	201.66	228.62	—
ARM	ARM261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-68.60%	208.62	205.67	113.16	—
ARM	ARM261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-70.25%	212.43	212.32	198.83	—
ARM	ARM261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-71.91%	218.36	217.71	—	—
ARM	ARM261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-73.56%	224.20	221.20	192.85	—
ARM	ARM261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-75.21%	231.39	223.08	—	—
ARM	ARM261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-76.86%	235.19	233.20	212.99	—
ARM	ARM261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-78.52%	240.18	237.13	—	—
ARM	ARM261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-80.17%	239.38	238.66	206.26	—
ARM	ARM261016P00670000	Put	2026-10-16	9	0.3	0.02	670.00	+121.44%	368.35	360.27	366.56	—
ARM	ARM261016P00660000	Put	2026-10-16	9	0.3	0.02	660.00	+118.14%	363.42	352.11	—	—
ARM	ARM261016P00650000	Put	2026-10-16	9	0.3	0.02	650.00	+114.83%	351.39	348.64	404.48	—
ARM	ARM261016P00640000	Put	2026-10-16	9	0.3	0.02	640.00	+111.53%	342.14	339.39	359.31	—
ARM	ARM261016P00630000	Put	2026-10-16	9	0.3	0.02	630.00	+108.22%	327.55	324.92	363.01	—
ARM	ARM261016P00620000	Put	2026-10-16	9	0.3	0.02	620.00	+104.92%	316.74	311.87	247.05	—
ARM	ARM261016P00610000	Put	2026-10-16	9	0.3	0.02	610.00	+101.61%	310.98	307.55	250.80	—
ARM	ARM261016P00600000	Put	2026-10-16	9	0.3	0.02	600.00	+98.31%	304.98	300.61	252.80	—
ARM	ARM261016P00590000	Put	2026-10-16	9	0.3	0.02	590.00	+95.00%	294.80	282.80	339.03	—
ARM	ARM261016P00580000	Put	2026-10-16	9	0.3	0.02	580.00	+91.70%	281.44	278.69	224.12	—
ARM	ARM261016P00570000	Put	2026-10-16	9	0.3	0.02	570.00	+88.39%	271.74	267.40	217.25	—
ARM	ARM261016P00560000	Put	2026-10-16	9	0.3	0.02	560.00	+85.09%	254.94	254.88	286.40	—
ARM	ARM261016P00550000	Put	2026-10-16	9	0.3	0.02	550.00	+81.78%	252.88	249.88	276.05	—
ARM	ARM261016P00540000	Put	2026-10-16	9	0.3	0.02	540.00	+78.48%	238.26	237.40	266.50	—
ARM	ARM261016P00530000	Put	2026-10-16	9	0.3	0.02	530.00	+75.17%	232.99	222.76	184.50	—
ARM	ARM261016P00520000	Put	2026-10-16	9	0.3	0.02	520.00	+71.87%	222.94	215.71	210.40	—
ARM	ARM261016P00510000	Put	2026-10-16	9	0.3	0.02	510.00	+68.56%	212.87	210.12	152.25	—
ARM	ARM261016P00500000	Put	2026-10-16	9	0.3	0.02	500.00	+65.26%	196.83	195.71	249.55	—
ARM	ARM261016P00490000	Put	2026-10-16	9	0.3	0.02	490.00	+61.95%	189.71	188.68	182.95	—
ARM	ARM261016P00480000	Put	2026-10-16	9	0.3	0.02	480.00	+58.65%	181.83	178.63	204.30	—
ARM	ARM261016P00470000	Put	2026-10-16	9	0.3	0.02	470.00	+55.34%	169.98	169.00	169.95	—
ARM	ARM261016P00460000	Put	2026-10-16	9	0.3	0.02	460.00	+52.04%	162.52	156.76	162.30	—
ARM	ARM261016P00450000	Put	2026-10-16	9	0.3	0.02	450.00	+48.73%	149.52	148.10	124.11	—
ARM	ARM261016P00440000	Put	2026-10-16	9	0.3	0.02	440.00	+45.43%	139.69	138.07	203.86	—
ARM	ARM261016P00430000	Put	2026-10-16	9	0.3	0.02	430.00	+42.12%	130.94	124.41	111.70	—
ARM	ARM261016P00420000	Put	2026-10-16	9	0.3	0.02	420.00	+38.82%	121.07	115.37	107.64	—
ARM	ARM261016P00410000	Put	2026-10-16	9	0.3	0.02	410.00	+35.51%	109.27	105.19	145.84	—
ARM	ARM261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	+32.21%	99.47	98.35	92.55	—
ARM	ARM261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	+28.90%	88.39	84.91	75.50	—
ARM	ARM261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	+25.59%	79.28	77.64	64.02	—
ARM	ARM261016P00375000	Put	2026-10-16	9	0.3	0.02	375.00	+23.94%	74.30	71.63	—	—
ARM	ARM261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	+22.29%	70.93	65.12	64.58	—
ARM	ARM261016P00365000	Put	2026-10-16	9	0.3	0.02	365.00	+20.64%	64.98	61.02	—	—
ARM	ARM261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	+18.98%	60.16	57.28	47.92	—
ARM	ARM261016P00355000	Put	2026-10-16	9	0.3	0.02	355.00	+17.33%	56.05	52.84	—	—
ARM	ARM261016P00352500	Put	2026-10-16	9	0.3	0.02	352.50	+16.51%	53.21	50.30	41.92	—
ARM	ARM261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	+15.68%	50.44	48.07	47.87	—
ARM	ARM261016P00347500	Put	2026-10-16	9	0.3	0.02	347.50	+14.85%	48.93	44.93	37.70	—
ARM	ARM261016P00345000	Put	2026-10-16	9	0.3	0.02	345.00	+14.03%	46.74	44.12	—	—
ARM	ARM261016P00342500	Put	2026-10-16	9	0.3	0.02	342.50	+13.20%	43.70	41.00	43.35	—
ARM	ARM261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	+12.37%	42.30	38.59	36.53	—
ARM	ARM261016P00337500	Put	2026-10-16	9	0.3	0.02	337.50	+11.55%	40.07	36.12	57.07	—
ARM	ARM261016P00335000	Put	2026-10-16	9	0.3	0.02	335.00	+10.72%	37.40	33.63	28.79	—
ARM	ARM261016P00332500	Put	2026-10-16	9	0.3	0.02	332.50	+9.90%	34.08	33.22	30.13	—
ARM	ARM261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	+9.07%	31.38	31.25	29.74	—
ARM	ARM261016P00327500	Put	2026-10-16	9	0.3	0.02	327.50	+8.24%	29.48	29.08	28.51	—
ARM	ARM261016P00325000	Put	2026-10-16	9	0.3	0.02	325.00	+7.42%	27.76	26.62	25.84	—
ARM	ARM261016P00322500	Put	2026-10-16	9	0.3	0.02	322.50	+6.59%	25.66	25.17	24.40	—
ARM	ARM261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	+5.76%	24.04	22.95	22.57	—
ARM	ARM261016P00317500	Put	2026-10-16	9	0.3	0.02	317.50	+4.94%	21.84	21.06	20.73	—
ARM	ARM261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	+4.11%	20.33	19.73	20.17	—
ARM	ARM261016P00312500	Put	2026-10-16	9	0.3	0.02	312.50	+3.29%	18.42	17.82	18.46	—
ARM	ARM261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	+2.46%	16.97	16.34	17.10	—
ARM	ARM261016P00307500	Put	2026-10-16	9	0.3	0.02	307.50	+1.63%	15.16	14.68	14.93	—
ARM	ARM261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	+0.81%	13.72	13.20	14.16	—
ARM	ARM261016P00302500	Put	2026-10-16	9	0.3	0.02	302.50	-0.02%	12.51	11.99	12.30	—
ARM	ARM261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	-0.85%	10.83	10.81	10.83	—
ARM	ARM261016P00297500	Put	2026-10-16	9	0.3	0.02	297.50	-1.67%	9.77	9.71	9.71	—
ARM	ARM261016P00295000	Put	2026-10-16	9	0.3	0.02	295.00	-2.50%	8.76	8.47	8.97	—
ARM	ARM261016P00292500	Put	2026-10-16	9	0.3	0.02	292.50	-3.32%	7.87	7.64	6.96	—
ARM	ARM261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	-4.15%	6.90	6.51	6.73	—
ARM	ARM261016P00287500	Put	2026-10-16	9	0.3	0.02	287.50	-4.98%	6.03	5.86	5.40	—
ARM	ARM261016P00285000	Put	2026-10-16	9	0.3	0.02	285.00	-5.80%	5.11	4.92	5.11	—
ARM	ARM261016P00282500	Put	2026-10-16	9	0.3	0.02	282.50	-6.63%	4.62	4.28	3.98	—
ARM	ARM261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	-7.46%	3.92	3.73	3.92	—
ARM	ARM261016P00277500	Put	2026-10-16	9	0.3	0.02	277.50	-8.28%	3.39	3.23	2.89	—
ARM	ARM261016P00275000	Put	2026-10-16	9	0.3	0.02	275.00	-9.11%	2.80	2.71	2.79	—
ARM	ARM261016P00272500	Put	2026-10-16	9	0.3	0.02	272.50	-9.94%	2.39	2.35	2.12	—
ARM	ARM261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	-10.76%	2.00	1.96	2.00	—
ARM	ARM261016P00267500	Put	2026-10-16	9	0.3	0.02	267.50	-11.59%	1.74	1.70	1.74	—
ARM	ARM261016P00265000	Put	2026-10-16	9	0.3	0.02	265.00	-12.41%	1.45	1.42	1.24	—
ARM	ARM261016P00262500	Put	2026-10-16	9	0.3	0.02	262.50	-13.24%	1.22	1.15	1.23	—
ARM	ARM261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	-14.07%	1.03	0.99	1.03	—
ARM	ARM261016P00257500	Put	2026-10-16	9	0.3	0.02	257.50	-14.89%	0.87	0.83	0.83	—
ARM	ARM261016P00255000	Put	2026-10-16	9	0.3	0.02	255.00	-15.72%	0.74	0.68	0.74	—
ARM	ARM261016P00252500	Put	2026-10-16	9	0.3	0.02	252.50	-16.55%	0.77	0.29	0.54	—
ARM	ARM261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	-17.37%	0.59	0.45	0.45	—
ARM	ARM261016P00247500	Put	2026-10-16	9	0.3	0.02	247.50	-18.20%	0.84	0.00	0.40	—
ARM	ARM261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	-19.02%	0.58	0.25	0.34	—
ARM	ARM261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	-20.68%	0.37	0.22	0.26	—
ARM	ARM261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	-22.33%	0.28	0.09	0.22	—
ARM	ARM261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	-23.98%	0.32	0.12	0.15	—
ARM	ARM261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	-25.63%	0.65	0.00	0.20	—
ARM	ARM261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	-27.29%	0.26	0.00	0.11	—
ARM	ARM261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	-28.94%	0.16	0.07	0.16	—
ARM	ARM261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-30.59%	0.60	0.00	0.07	—
ARM	ARM261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	-32.24%	0.76	0.00	0.11	—
ARM	ARM261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-33.90%	0.16	0.07	0.10	—
ARM	ARM261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	-35.55%	0.99	0.00	0.06	—
ARM	ARM261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-37.20%	0.34	0.00	0.05	—
ARM	ARM261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-38.86%	0.29	0.00	0.05	—
ARM	ARM261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-40.51%	0.38	0.00	0.16	—
ARM	ARM261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-42.16%	0.10	0.04	0.07	—
ARM	ARM261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-43.81%	0.08	0.03	0.03	—
ARM	ARM261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-45.47%	0.60	0.00	0.01	—
ARM	ARM261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-47.12%	0.79	0.00	0.08	—
ARM	ARM261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-48.77%	0.07	0.00	0.05	—
ARM	ARM261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-50.42%	0.05	0.00	0.01	—
ARM	ARM261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-52.08%	0.38	0.00	0.20	—
ARM	ARM261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-53.73%	0.11	0.00	0.06	—
ARM	ARM261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-55.38%	3.56	0.00	0.26	—
ARM	ARM261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-57.03%	3.53	0.00	0.21	—
ARM	ARM261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-58.69%	3.54	0.00	0.55	—
ARM	ARM261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-60.34%	0.06	0.00	0.03	—
ARM	ARM261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-61.99%	3.55	0.00	0.05	—
ARM	ARM261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-63.64%	3.53	0.00	0.06	—
ARM	ARM261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-65.30%	3.56	0.00	0.16	—
ARM	ARM261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-66.95%	0.25	0.00	0.06	—
ARM	ARM261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-68.60%	1.07	0.00	0.03	—
ARM	ARM261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-70.25%	0.52	0.00	0.04	—
ARM	ARM261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-71.91%	1.72	0.00	0.04	—
ARM	ARM261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-73.56%	3.62	0.00	0.04	—
ARM	ARM261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-75.21%	0.45	0.00	0.47	—
ARM	ARM261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-76.86%	3.66	0.00	0.69	—
ARM	ARM261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-78.52%	0.53	0.00	0.02	—
ARM	ARM261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-80.17%	0.49	0.00	0.16	—
ARM	ARM261023C00480000	Call	2026-10-23	16	0.5	0.04	480.00	+58.65%	0.47	0.03	0.05	—
ARM	ARM261023C00470000	Call	2026-10-23	16	0.5	0.04	470.00	+55.34%	0.52	0.09	0.31	—
ARM	ARM261023C00460000	Call	2026-10-23	16	0.5	0.04	460.00	+52.04%	1.27	0.07	0.22	—
ARM	ARM261023C00450000	Call	2026-10-23	16	0.5	0.04	450.00	+48.73%	1.42	0.13	0.82	—
ARM	ARM261023C00440000	Call	2026-10-23	16	0.5	0.04	440.00	+45.43%	1.46	0.08	0.28	—
ARM	ARM261023C00430000	Call	2026-10-23	16	0.5	0.04	430.00	+42.12%	3.63	0.00	1.62	—
ARM	ARM261023C00420000	Call	2026-10-23	16	0.5	0.04	420.00	+38.82%	1.63	0.00	0.64	—
ARM	ARM261023C00410000	Call	2026-10-23	16	0.5	0.04	410.00	+35.51%	1.38	0.37	0.70	—
ARM	ARM261023C00400000	Call	2026-10-23	16	0.5	0.04	400.00	+32.21%	1.23	0.75	1.10	—
ARM	ARM261023C00395000	Call	2026-10-23	16	0.5	0.04	395.00	+30.55%	1.62	0.55	1.21	—
ARM	ARM261023C00390000	Call	2026-10-23	16	0.5	0.04	390.00	+28.90%	1.47	1.21	1.40	—
ARM	ARM261023C00385000	Call	2026-10-23	16	0.5	0.04	385.00	+27.25%	1.71	1.27	1.40	—
ARM	ARM261023C00380000	Call	2026-10-23	16	0.5	0.04	380.00	+25.59%	1.90	1.51	1.91	—
ARM	ARM261023C00375000	Call	2026-10-23	16	0.5	0.04	375.00	+23.94%	2.19	1.75	1.89	—
ARM	ARM261023C00370000	Call	2026-10-23	16	0.5	0.04	370.00	+22.29%	2.43	2.06	2.42	—
ARM	ARM261023C00365000	Call	2026-10-23	16	0.5	0.04	365.00	+20.64%	3.01	2.44	2.65	—
ARM	ARM261023C00360000	Call	2026-10-23	16	0.5	0.04	360.00	+18.98%	3.23	2.74	2.89	—
ARM	ARM261023C00355000	Call	2026-10-23	16	0.5	0.04	355.00	+17.33%	3.98	3.02	3.40	—
ARM	ARM261023C00350000	Call	2026-10-23	16	0.5	0.04	350.00	+15.68%	4.38	3.50	4.35	—
ARM	ARM261023C00345000	Call	2026-10-23	16	0.5	0.04	345.00	+14.03%	4.97	4.27	5.45	—
ARM	ARM261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	+12.37%	5.94	4.97	5.25	—
ARM	ARM261023C00337500	Call	2026-10-23	16	0.5	0.04	337.50	+11.55%	6.38	5.42	—	—
ARM	ARM261023C00335000	Call	2026-10-23	16	0.5	0.04	335.00	+10.72%	6.97	5.86	6.73	—
ARM	ARM261023C00332500	Call	2026-10-23	16	0.5	0.04	332.50	+9.90%	7.37	6.13	8.26	—
ARM	ARM261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	+9.07%	7.80	7.07	7.60	—
ARM	ARM261023C00327500	Call	2026-10-23	16	0.5	0.04	327.50	+8.24%	8.66	7.43	8.56	—
ARM	ARM261023C00325000	Call	2026-10-23	16	0.5	0.04	325.00	+7.42%	9.21	7.93	9.27	—
ARM	ARM261023C00322500	Call	2026-10-23	16	0.5	0.04	322.50	+6.59%	9.99	8.54	11.19	—
ARM	ARM261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	+5.76%	10.63	9.47	10.93	—
ARM	ARM261023C00317500	Call	2026-10-23	16	0.5	0.04	317.50	+4.94%	12.02	10.13	12.30	—
ARM	ARM261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	+4.11%	12.22	11.10	12.24	—
ARM	ARM261023C00312500	Call	2026-10-23	16	0.5	0.04	312.50	+3.29%	12.81	11.73	12.83	—
ARM	ARM261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	+2.46%	14.03	12.76	13.68	—
ARM	ARM261023C00307500	Call	2026-10-23	16	0.5	0.04	307.50	+1.63%	15.67	13.67	16.11	—
ARM	ARM261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	+0.81%	16.35	14.85	15.00	—
ARM	ARM261023C00302500	Call	2026-10-23	16	0.5	0.04	302.50	-0.02%	17.87	15.87	16.08	—
ARM	ARM261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	-0.85%	18.92	17.02	18.88	—
ARM	ARM261023C00297500	Call	2026-10-23	16	0.5	0.04	297.50	-1.67%	19.96	18.27	19.92	—
ARM	ARM261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	-2.50%	21.08	20.00	20.99	—
ARM	ARM261023C00292500	Call	2026-10-23	16	0.5	0.04	292.50	-3.32%	22.73	21.08	22.69	—
ARM	ARM261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	-4.15%	24.28	22.13	23.35	—
ARM	ARM261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	-5.80%	28.15	25.40	29.90	—
ARM	ARM261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	-7.46%	30.79	28.10	30.20	—
ARM	ARM261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	-9.11%	34.29	31.69	33.45	—
ARM	ARM261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	-10.76%	39.14	35.77	37.30	—
ARM	ARM261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	-12.41%	42.10	39.59	35.49	—
ARM	ARM261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	-14.07%	46.04	43.58	53.22	—
ARM	ARM261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	-15.72%	51.12	48.41	51.38	—
ARM	ARM261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	-17.37%	55.42	53.10	53.95	—
ARM	ARM261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	-19.02%	60.25	57.87	66.55	—
ARM	ARM261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	-20.68%	66.65	60.84	77.64	—
ARM	ARM261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	-22.33%	69.05	65.79	48.95	—
ARM	ARM261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	-23.98%	74.49	72.22	97.08	—
ARM	ARM261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	-25.63%	79.00	75.43	—	—
ARM	ARM261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	-27.29%	85.31	80.36	83.58	—
ARM	ARM261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	-28.94%	89.80	86.39	78.04	—
ARM	ARM261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-30.59%	96.68	91.60	92.37	—
ARM	ARM261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	-32.24%	100.85	95.44	64.87	—
ARM	ARM261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	-33.90%	102.77	101.90	111.51	—
ARM	ARM261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	-35.55%	110.66	106.24	—	—
ARM	ARM261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-37.20%	113.52	108.81	—	—
ARM	ARM261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-38.86%	117.97	113.94	—	—
ARM	ARM261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-40.51%	123.49	122.10	—	—
ARM	ARM261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-42.16%	131.24	127.98	—	—
ARM	ARM261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-43.81%	134.44	130.85	149.78	—
ARM	ARM261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-45.47%	139.43	138.35	—	—
ARM	ARM261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-47.12%	143.58	138.80	162.65	—
ARM	ARM261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	-48.77%	151.83	146.82	—	—
ARM	ARM261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	-50.42%	157.20	153.00	—	—
ARM	ARM261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	-52.08%	160.26	157.61	—	—
ARM	ARM261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-53.73%	164.97	159.01	—	—
ARM	ARM261023P00480000	Put	2026-10-23	16	0.5	0.04	480.00	+58.65%	182.23	174.58	—	—
ARM	ARM261023P00470000	Put	2026-10-23	16	0.5	0.04	470.00	+55.34%	168.72	165.01	—	—
ARM	ARM261023P00460000	Put	2026-10-23	16	0.5	0.04	460.00	+52.04%	159.40	153.65	—	—
ARM	ARM261023P00450000	Put	2026-10-23	16	0.5	0.04	450.00	+48.73%	146.47	144.46	—	—
ARM	ARM261023P00440000	Put	2026-10-23	16	0.5	0.04	440.00	+45.43%	140.37	137.44	—	—
ARM	ARM261023P00430000	Put	2026-10-23	16	0.5	0.04	430.00	+42.12%	130.69	124.88	—	—
ARM	ARM261023P00420000	Put	2026-10-23	16	0.5	0.04	420.00	+38.82%	120.35	117.85	—	—
ARM	ARM261023P00410000	Put	2026-10-23	16	0.5	0.04	410.00	+35.51%	108.33	106.76	120.34	—
ARM	ARM261023P00400000	Put	2026-10-23	16	0.5	0.04	400.00	+32.21%	99.22	94.82	—	—
ARM	ARM261023P00395000	Put	2026-10-23	16	0.5	0.04	395.00	+30.55%	96.11	90.08	—	—
ARM	ARM261023P00390000	Put	2026-10-23	16	0.5	0.04	390.00	+28.90%	88.77	88.18	—	—
ARM	ARM261023P00385000	Put	2026-10-23	16	0.5	0.04	385.00	+27.25%	85.30	80.07	—	—
ARM	ARM261023P00380000	Put	2026-10-23	16	0.5	0.04	380.00	+25.59%	81.46	78.42	71.25	—
ARM	ARM261023P00375000	Put	2026-10-23	16	0.5	0.04	375.00	+23.94%	76.58	71.52	57.31	—
ARM	ARM261023P00370000	Put	2026-10-23	16	0.5	0.04	370.00	+22.29%	70.83	68.33	60.00	—
ARM	ARM261023P00365000	Put	2026-10-23	16	0.5	0.04	365.00	+20.64%	67.72	63.07	—	—
ARM	ARM261023P00360000	Put	2026-10-23	16	0.5	0.04	360.00	+18.98%	61.42	59.21	54.62	—
ARM	ARM261023P00355000	Put	2026-10-23	16	0.5	0.04	355.00	+17.33%	57.24	53.72	46.95	—
ARM	ARM261023P00350000	Put	2026-10-23	16	0.5	0.04	350.00	+15.68%	52.52	50.42	109.10	—
ARM	ARM261023P00345000	Put	2026-10-23	16	0.5	0.04	345.00	+14.03%	48.29	45.22	35.80	—
ARM	ARM261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	+12.37%	45.13	40.89	31.58	—
ARM	ARM261023P00337500	Put	2026-10-23	16	0.5	0.04	337.50	+11.55%	41.36	38.62	—	—
ARM	ARM261023P00335000	Put	2026-10-23	16	0.5	0.04	335.00	+10.72%	40.15	36.26	38.00	—
ARM	ARM261023P00332500	Put	2026-10-23	16	0.5	0.04	332.50	+9.90%	36.92	35.45	—	—
ARM	ARM261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	+9.07%	35.26	33.53	31.60	—
ARM	ARM261023P00327500	Put	2026-10-23	16	0.5	0.04	327.50	+8.24%	33.71	31.50	—	—
ARM	ARM261023P00325000	Put	2026-10-23	16	0.5	0.04	325.00	+7.42%	32.02	30.39	31.47	—
ARM	ARM261023P00322500	Put	2026-10-23	16	0.5	0.04	322.50	+6.59%	30.17	27.14	26.37	—
ARM	ARM261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	+5.76%	27.93	26.40	25.34	—
ARM	ARM261023P00317500	Put	2026-10-23	16	0.5	0.04	317.50	+4.94%	26.25	24.07	—	—
ARM	ARM261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	+4.11%	25.22	22.02	22.56	—
ARM	ARM261023P00312500	Put	2026-10-23	16	0.5	0.04	312.50	+3.29%	23.88	21.22	—	—
ARM	ARM261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	+2.46%	21.28	19.23	20.18	—
ARM	ARM261023P00307500	Put	2026-10-23	16	0.5	0.04	307.50	+1.63%	20.39	18.11	—	—
ARM	ARM261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	+0.81%	18.67	17.11	16.62	—
ARM	ARM261023P00302500	Put	2026-10-23	16	0.5	0.04	302.50	-0.02%	16.92	15.15	—	—
ARM	ARM261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	-0.85%	15.62	14.02	15.04	—
ARM	ARM261023P00297500	Put	2026-10-23	16	0.5	0.04	297.50	-1.67%	14.43	12.87	12.12	—
ARM	ARM261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	-2.50%	13.61	11.45	12.01	—
ARM	ARM261023P00292500	Put	2026-10-23	16	0.5	0.04	292.50	-3.32%	12.28	10.84	11.15	—
ARM	ARM261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	-4.15%	11.06	9.82	9.82	—
ARM	ARM261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	-5.80%	9.06	8.06	8.24	—
ARM	ARM261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	-7.46%	7.29	6.40	6.65	—
ARM	ARM261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	-9.11%	5.56	5.08	5.33	—
ARM	ARM261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	-10.76%	4.88	4.02	4.34	—
ARM	ARM261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	-12.41%	3.89	2.96	3.18	—
ARM	ARM261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	-14.07%	3.07	2.29	2.40	—
ARM	ARM261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	-15.72%	2.16	1.73	1.82	—
ARM	ARM261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	-17.37%	1.67	1.19	1.40	—
ARM	ARM261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	-19.02%	1.25	0.83	1.09	—
ARM	ARM261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	-20.68%	1.06	0.54	0.71	—
ARM	ARM261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	-22.33%	0.76	0.42	0.52	—
ARM	ARM261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	-23.98%	0.47	0.12	0.49	—
ARM	ARM261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	-25.63%	0.54	0.12	0.24	—
ARM	ARM261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	-27.29%	0.68	0.01	0.27	—
ARM	ARM261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	-28.94%	0.57	0.00	0.12	—
ARM	ARM261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-30.59%	0.20	0.03	0.13	—
ARM	ARM261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	-32.24%	0.41	0.03	0.16	—
ARM	ARM261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	-33.90%	0.42	0.00	0.10	—
ARM	ARM261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	-35.55%	0.22	0.00	0.05	—
ARM	ARM261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-37.20%	0.22	0.00	0.05	—
ARM	ARM261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-38.86%	0.18	0.00	0.12	—
ARM	ARM261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-40.51%	0.43	0.00	0.11	—
ARM	ARM261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-42.16%	0.50	0.00	0.13	—
ARM	ARM261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-43.81%	2.21	0.00	0.12	—
ARM	ARM261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-45.47%	3.49	0.00	0.13	—
ARM	ARM261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-47.12%	3.42	0.00	0.60	—
ARM	ARM261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	-48.77%	4.36	0.00	0.48	—
ARM	ARM261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	-50.42%	4.27	0.00	0.42	—
ARM	ARM261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	-52.08%	2.48	0.00	—	—
ARM	ARM261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-53.73%	1.71	0.00	0.10	—
ARM	ARM261030C00480000	Call	2026-10-30	23	0.8	0.06	480.00	+58.65%	1.29	0.03	0.23	—
ARM	ARM261030C00475000	Call	2026-10-30	23	0.8	0.06	475.00	+56.99%	1.74	0.00	—	—
ARM	ARM261030C00470000	Call	2026-10-30	23	0.8	0.06	470.00	+55.34%	2.03	0.00	2.58	—
ARM	ARM261030C00465000	Call	2026-10-30	23	0.8	0.06	465.00	+53.69%	1.62	0.00	1.37	—
ARM	ARM261030C00460000	Call	2026-10-30	23	0.8	0.06	460.00	+52.04%	1.86	0.00	0.59	—
ARM	ARM261030C00455000	Call	2026-10-30	23	0.8	0.06	455.00	+50.38%	1.53	0.00	0.75	—
ARM	ARM261030C00450000	Call	2026-10-30	23	0.8	0.06	450.00	+48.73%	1.83	0.00	1.88	—
ARM	ARM261030C00445000	Call	2026-10-30	23	0.8	0.06	445.00	+47.08%	1.89	0.00	0.84	—
ARM	ARM261030C00440000	Call	2026-10-30	23	0.8	0.06	440.00	+45.43%	1.91	0.07	0.96	—
ARM	ARM261030C00435000	Call	2026-10-30	23	0.8	0.06	435.00	+43.77%	1.85	0.10	1.43	—
ARM	ARM261030C00430000	Call	2026-10-30	23	0.8	0.06	430.00	+42.12%	1.32	0.91	1.13	—
ARM	ARM261030C00425000	Call	2026-10-30	23	0.8	0.06	425.00	+40.47%	1.75	0.59	1.57	—
ARM	ARM261030C00420000	Call	2026-10-30	23	0.8	0.06	420.00	+38.82%	1.59	1.13	1.23	—
ARM	ARM261030C00415000	Call	2026-10-30	23	0.8	0.06	415.00	+37.16%	2.52	0.38	1.87	—
ARM	ARM261030C00410000	Call	2026-10-30	23	0.8	0.06	410.00	+35.51%	1.87	1.43	1.60	—
ARM	ARM261030C00405000	Call	2026-10-30	23	0.8	0.06	405.00	+33.86%	3.42	0.49	2.67	—
ARM	ARM261030C00400000	Call	2026-10-30	23	0.8	0.06	400.00	+32.21%	2.26	1.79	2.25	—
ARM	ARM261030C00395000	Call	2026-10-30	23	0.8	0.06	395.00	+30.55%	2.46	1.92	2.52	—
ARM	ARM261030C00390000	Call	2026-10-30	23	0.8	0.06	390.00	+28.90%	2.85	2.37	2.65	—
ARM	ARM261030C00385000	Call	2026-10-30	23	0.8	0.06	385.00	+27.25%	3.82	2.46	3.15	—
ARM	ARM261030C00380000	Call	2026-10-30	23	0.8	0.06	380.00	+25.59%	3.63	2.99	3.03	—
ARM	ARM261030C00375000	Call	2026-10-30	23	0.8	0.06	375.00	+23.94%	4.77	2.96	3.56	—
ARM	ARM261030C00370000	Call	2026-10-30	23	0.8	0.06	370.00	+22.29%	4.41	3.46	4.30	—
ARM	ARM261030C00365000	Call	2026-10-30	23	0.8	0.06	365.00	+20.64%	4.95	3.87	4.55	—
ARM	ARM261030C00360000	Call	2026-10-30	23	0.8	0.06	360.00	+18.98%	5.38	4.28	4.80	—
ARM	ARM261030C00355000	Call	2026-10-30	23	0.8	0.06	355.00	+17.33%	6.19	4.97	5.76	—
ARM	ARM261030C00350000	Call	2026-10-30	23	0.8	0.06	350.00	+15.68%	6.77	5.94	6.18	—
ARM	ARM261030C00345000	Call	2026-10-30	23	0.8	0.06	345.00	+14.03%	7.68	6.47	7.85	—
ARM	ARM261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	+12.37%	8.53	7.48	8.10	—
ARM	ARM261030C00335000	Call	2026-10-30	23	0.8	0.06	335.00	+10.72%	9.51	8.53	10.01	—
ARM	ARM261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	+9.07%	11.06	9.60	10.85	—
ARM	ARM261030C00325000	Call	2026-10-30	23	0.8	0.06	325.00	+7.42%	12.51	10.75	12.00	—
ARM	ARM261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	+5.76%	13.77	12.56	13.45	—
ARM	ARM261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	+4.11%	15.52	13.78	14.65	—
ARM	ARM261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	+2.46%	17.21	15.94	17.00	—
ARM	ARM261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	+0.81%	19.89	17.61	19.30	—
ARM	ARM261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	-0.85%	22.72	20.34	21.24	—
ARM	ARM261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	-2.50%	24.72	22.57	24.15	—
ARM	ARM261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	-4.15%	27.85	25.01	26.88	—
ARM	ARM261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	-5.80%	30.72	28.81	31.00	—
ARM	ARM261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	-7.46%	33.21	31.76	35.75	—
ARM	ARM261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	-9.11%	37.33	34.77	35.06	—
ARM	ARM261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	-10.76%	40.88	38.39	38.65	—
ARM	ARM261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	-12.41%	44.15	42.14	36.90	—
ARM	ARM261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	-14.07%	47.99	46.43	58.85	—
ARM	ARM261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	-15.72%	53.53	50.25	63.95	—
ARM	ARM261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	-17.37%	57.76	54.14	58.44	—
ARM	ARM261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	-19.02%	62.87	58.29	60.11	—
ARM	ARM261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	-20.68%	65.16	61.87	67.02	—
ARM	ARM261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	-22.33%	71.58	66.62	64.60	—
ARM	ARM261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	-23.98%	75.93	70.94	56.85	—
ARM	ARM261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	-25.63%	81.49	76.26	62.30	—
ARM	ARM261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	-27.29%	85.84	83.30	82.05	—
ARM	ARM261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	-28.94%	91.03	85.28	108.04	—
ARM	ARM261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	-30.59%	94.25	89.98	114.44	—
ARM	ARM261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	-32.24%	99.74	95.37	94.66	—
ARM	ARM261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	-33.90%	105.03	99.77	107.33	—
ARM	ARM261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	-35.55%	111.87	106.51	—	—
ARM	ARM261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	-37.20%	113.63	111.79	—	—
ARM	ARM261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-38.86%	119.55	114.52	67.00	—
ARM	ARM261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-40.51%	126.87	121.39	—	—
ARM	ARM261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-42.16%	131.36	124.31	—	—
ARM	ARM261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-43.81%	133.68	131.76	—	—
ARM	ARM261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-45.47%	141.60	137.48	—	—
ARM	ARM261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-47.12%	146.15	142.40	—	—
ARM	ARM261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	-48.77%	149.14	143.26	—	—
ARM	ARM261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	-50.42%	155.37	149.02	—	—
ARM	ARM261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	-52.08%	160.52	155.90	—	—
ARM	ARM261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-53.73%	161.69	158.58	144.71	—
ARM	ARM261030P00480000	Put	2026-10-30	23	0.8	0.06	480.00	+58.65%	176.99	173.93	—	—
ARM	ARM261030P00475000	Put	2026-10-30	23	0.8	0.06	475.00	+56.99%	173.98	173.14	—	—
ARM	ARM261030P00470000	Put	2026-10-30	23	0.8	0.06	470.00	+55.34%	166.66	164.49	—	—
ARM	ARM261030P00465000	Put	2026-10-30	23	0.8	0.06	465.00	+53.69%	165.76	158.82	—	—
ARM	ARM261030P00460000	Put	2026-10-30	23	0.8	0.06	460.00	+52.04%	161.50	157.77	—	—
ARM	ARM261030P00455000	Put	2026-10-30	23	0.8	0.06	455.00	+50.38%	156.02	151.17	—	—
ARM	ARM261030P00450000	Put	2026-10-30	23	0.8	0.06	450.00	+48.73%	151.71	148.06	147.87	—
ARM	ARM261030P00445000	Put	2026-10-30	23	0.8	0.06	445.00	+47.08%	146.61	141.81	—	—
ARM	ARM261030P00440000	Put	2026-10-30	23	0.8	0.06	440.00	+45.43%	139.64	136.63	—	—
ARM	ARM261030P00435000	Put	2026-10-30	23	0.8	0.06	435.00	+43.77%	133.89	132.15	—	—
ARM	ARM261030P00430000	Put	2026-10-30	23	0.8	0.06	430.00	+42.12%	128.89	127.03	—	—
ARM	ARM261030P00425000	Put	2026-10-30	23	0.8	0.06	425.00	+40.47%	122.52	119.00	—	—
ARM	ARM261030P00420000	Put	2026-10-30	23	0.8	0.06	420.00	+38.82%	122.47	116.85	—	—
ARM	ARM261030P00415000	Put	2026-10-30	23	0.8	0.06	415.00	+37.16%	114.45	109.24	—	—
ARM	ARM261030P00410000	Put	2026-10-30	23	0.8	0.06	410.00	+35.51%	112.32	108.52	—	—
ARM	ARM261030P00405000	Put	2026-10-30	23	0.8	0.06	405.00	+33.86%	106.65	102.26	—	—
ARM	ARM261030P00400000	Put	2026-10-30	23	0.8	0.06	400.00	+32.21%	100.92	95.79	—	—
ARM	ARM261030P00395000	Put	2026-10-30	23	0.8	0.06	395.00	+30.55%	95.49	92.45	—	—
ARM	ARM261030P00390000	Put	2026-10-30	23	0.8	0.06	390.00	+28.90%	91.60	87.05	—	—
ARM	ARM261030P00385000	Put	2026-10-30	23	0.8	0.06	385.00	+27.25%	86.72	82.77	—	—
ARM	ARM261030P00380000	Put	2026-10-30	23	0.8	0.06	380.00	+25.59%	82.03	78.47	63.38	—
ARM	ARM261030P00375000	Put	2026-10-30	23	0.8	0.06	375.00	+23.94%	77.62	75.29	71.57	—
ARM	ARM261030P00370000	Put	2026-10-30	23	0.8	0.06	370.00	+22.29%	72.47	70.20	56.04	—
ARM	ARM261030P00365000	Put	2026-10-30	23	0.8	0.06	365.00	+20.64%	68.81	64.59	—	—
ARM	ARM261030P00360000	Put	2026-10-30	23	0.8	0.06	360.00	+18.98%	63.40	61.17	—	—
ARM	ARM261030P00355000	Put	2026-10-30	23	0.8	0.06	355.00	+17.33%	57.60	55.38	51.75	—
ARM	ARM261030P00350000	Put	2026-10-30	23	0.8	0.06	350.00	+15.68%	54.59	51.76	55.50	—
ARM	ARM261030P00345000	Put	2026-10-30	23	0.8	0.06	345.00	+14.03%	50.34	46.70	51.26	—
ARM	ARM261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	+12.37%	47.22	43.33	42.60	—
ARM	ARM261030P00335000	Put	2026-10-30	23	0.8	0.06	335.00	+10.72%	43.04	40.39	32.00	—
ARM	ARM261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	+9.07%	38.24	35.87	37.65	—
ARM	ARM261030P00325000	Put	2026-10-30	23	0.8	0.06	325.00	+7.42%	35.34	31.37	32.25	—
ARM	ARM261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	+5.76%	31.86	28.88	30.15	—
ARM	ARM261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	+4.11%	27.55	25.67	25.95	—
ARM	ARM261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	+2.46%	24.25	22.97	23.40	—
ARM	ARM261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	+0.81%	21.73	19.98	19.91	—
ARM	ARM261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	-0.85%	18.66	17.32	17.66	—
ARM	ARM261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	-2.50%	16.57	14.25	16.15	—
ARM	ARM261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	-4.15%	14.28	12.37	12.89	—
ARM	ARM261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	-5.80%	12.29	9.72	10.40	—
ARM	ARM261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	-7.46%	9.90	9.12	9.40	—
ARM	ARM261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	-9.11%	8.63	7.48	7.40	—
ARM	ARM261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	-10.76%	6.85	5.84	6.43	—
ARM	ARM261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	-12.41%	5.86	4.75	5.48	—
ARM	ARM261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	-14.07%	4.73	3.77	4.23	—
ARM	ARM261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	-15.72%	3.73	3.01	3.27	—
ARM	ARM261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	-17.37%	3.07	2.32	2.50	—
ARM	ARM261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	-19.02%	2.34	1.81	1.94	—
ARM	ARM261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	-20.68%	1.84	1.38	1.61	—
ARM	ARM261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	-22.33%	1.42	0.93	1.18	—
ARM	ARM261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	-23.98%	1.18	0.67	0.85	—
ARM	ARM261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	-25.63%	1.08	0.27	0.63	—
ARM	ARM261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	-27.29%	0.90	0.18	0.49	—
ARM	ARM261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	-28.94%	0.66	0.34	0.40	—
ARM	ARM261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	-30.59%	0.66	0.00	0.30	—
ARM	ARM261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	-32.24%	0.62	0.00	0.20	—
ARM	ARM261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	-33.90%	0.42	0.00	0.15	—
ARM	ARM261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	-35.55%	0.22	0.00	0.20	—
ARM	ARM261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	-37.20%	0.22	0.00	0.21	—
ARM	ARM261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-38.86%	0.14	0.00	0.16	—
ARM	ARM261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-40.51%	0.39	0.00	0.27	—
ARM	ARM261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-42.16%	0.50	0.00	0.15	—
ARM	ARM261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-43.81%	1.24	0.00	0.14	—
ARM	ARM261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-45.47%	0.99	0.00	0.12	—
ARM	ARM261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-47.12%	3.57	0.00	0.08	—
ARM	ARM261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	-48.77%	3.48	0.00	—	—
ARM	ARM261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	-50.42%	2.41	0.00	1.65	—
ARM	ARM261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	-52.08%	3.43	0.00	—	—
ARM	ARM261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-53.73%	3.46	0.00	0.15	—
ARM	ARM261106C00480000	Call	2026-11-06	30	1.0	0.08	480.00	+58.65%	2.22	1.26	2.49	—
ARM	ARM261106C00475000	Call	2026-11-06	30	1.0	0.08	475.00	+56.99%	2.45	1.08	—	—
ARM	ARM261106C00470000	Call	2026-11-06	30	1.0	0.08	470.00	+55.34%	2.32	1.30	1.87	—
ARM	ARM261106C00465000	Call	2026-11-06	30	1.0	0.08	465.00	+53.69%	2.62	1.01	—	—
ARM	ARM261106C00460000	Call	2026-11-06	30	1.0	0.08	460.00	+52.04%	2.70	1.53	2.00	—
ARM	ARM261106C00455000	Call	2026-11-06	30	1.0	0.08	455.00	+50.38%	3.03	1.13	2.09	—
ARM	ARM261106C00450000	Call	2026-11-06	30	1.0	0.08	450.00	+48.73%	2.98	1.67	2.20	—
ARM	ARM261106C00445000	Call	2026-11-06	30	1.0	0.08	445.00	+47.08%	2.85	2.01	2.75	—
ARM	ARM261106C00440000	Call	2026-11-06	30	1.0	0.08	440.00	+45.43%	3.61	1.34	2.73	—
ARM	ARM261106C00435000	Call	2026-11-06	30	1.0	0.08	435.00	+43.77%	4.21	1.39	3.09	—
ARM	ARM261106C00430000	Call	2026-11-06	30	1.0	0.08	430.00	+42.12%	4.29	2.54	3.62	—
ARM	ARM261106C00425000	Call	2026-11-06	30	1.0	0.08	425.00	+40.47%	4.07	2.57	3.37	—
ARM	ARM261106C00420000	Call	2026-11-06	30	1.0	0.08	420.00	+38.82%	4.77	2.94	3.52	—
ARM	ARM261106C00415000	Call	2026-11-06	30	1.0	0.08	415.00	+37.16%	5.07	2.44	3.75	—
ARM	ARM261106C00410000	Call	2026-11-06	30	1.0	0.08	410.00	+35.51%	5.38	2.97	4.37	—
ARM	ARM261106C00405000	Call	2026-11-06	30	1.0	0.08	405.00	+33.86%	5.22	4.03	—	—
ARM	ARM261106C00400000	Call	2026-11-06	30	1.0	0.08	400.00	+32.21%	5.68	4.75	5.00	—
ARM	ARM261106C00395000	Call	2026-11-06	30	1.0	0.08	395.00	+30.55%	6.03	3.93	9.40	—
ARM	ARM261106C00390000	Call	2026-11-06	30	1.0	0.08	390.00	+28.90%	6.68	4.86	5.26	—
ARM	ARM261106C00385000	Call	2026-11-06	30	1.0	0.08	385.00	+27.25%	8.15	5.47	6.73	—
ARM	ARM261106C00380000	Call	2026-11-06	30	1.0	0.08	380.00	+25.59%	7.52	5.32	7.15	—
ARM	ARM261106C00375000	Call	2026-11-06	30	1.0	0.08	375.00	+23.94%	8.94	5.94	7.60	—
ARM	ARM261106C00370000	Call	2026-11-06	30	1.0	0.08	370.00	+22.29%	9.62	6.62	9.00	—
ARM	ARM261106C00365000	Call	2026-11-06	30	1.0	0.08	365.00	+20.64%	10.18	8.10	10.52	—
ARM	ARM261106C00360000	Call	2026-11-06	30	1.0	0.08	360.00	+18.98%	10.68	8.28	9.50	—
ARM	ARM261106C00355000	Call	2026-11-06	30	1.0	0.08	355.00	+17.33%	11.07	9.55	10.56	—
ARM	ARM261106C00350000	Call	2026-11-06	30	1.0	0.08	350.00	+15.68%	12.18	10.27	11.40	—
ARM	ARM261106C00345000	Call	2026-11-06	30	1.0	0.08	345.00	+14.03%	14.01	11.45	12.90	—
ARM	ARM261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	+12.37%	14.35	11.90	14.40	—
ARM	ARM261106C00335000	Call	2026-11-06	30	1.0	0.08	335.00	+10.72%	16.78	13.44	14.68	—
ARM	ARM261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	+9.07%	17.42	14.99	17.35	—
ARM	ARM261106C00325000	Call	2026-11-06	30	1.0	0.08	325.00	+7.42%	19.01	17.02	19.18	—
ARM	ARM261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	+5.76%	21.28	19.24	20.99	—
ARM	ARM261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	+4.11%	22.82	19.82	21.80	—
ARM	ARM261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	+2.46%	24.84	22.24	24.20	—
ARM	ARM261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	+0.81%	25.81	24.76	24.76	—
ARM	ARM261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	-0.85%	28.35	26.93	28.53	—
ARM	ARM261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	-2.50%	32.01	27.54	42.13	—
ARM	ARM261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	-4.15%	33.64	31.05	34.12	—
ARM	ARM261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	-5.80%	36.38	33.33	35.20	—
ARM	ARM261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	-7.46%	40.34	36.92	38.25	—
ARM	ARM261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	-9.11%	41.89	39.62	51.40	—
ARM	ARM261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	-10.76%	46.32	42.98	57.13	—
ARM	ARM261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	-12.41%	48.52	46.61	50.98	—
ARM	ARM261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	-14.07%	53.19	49.26	53.15	—
ARM	ARM261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	-15.72%	55.88	52.81	—	—
ARM	ARM261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	-17.37%	60.73	57.63	58.83	—
ARM	ARM261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	-19.02%	65.20	61.00	—	—
ARM	ARM261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	-20.68%	68.21	63.99	65.55	—
ARM	ARM261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	-22.33%	73.49	69.32	—	—
ARM	ARM261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	-23.98%	76.37	75.28	61.54	—
ARM	ARM261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	-25.63%	82.39	79.71	81.02	—
ARM	ARM261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	-27.29%	86.75	81.77	—	—
ARM	ARM261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	-28.94%	91.62	86.66	89.17	—
ARM	ARM261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	-30.59%	96.64	90.90	—	—
ARM	ARM261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	-32.24%	100.37	97.24	—	—
ARM	ARM261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	-33.90%	104.47	100.68	103.98	—
ARM	ARM261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	-35.55%	111.24	106.35	—	—
ARM	ARM261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	-37.20%	117.19	111.94	—	—
ARM	ARM261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-38.86%	120.08	118.00	—	—
ARM	ARM261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-40.51%	125.20	119.31	127.00	—
ARM	ARM261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-42.16%	130.22	126.49	—	—
ARM	ARM261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-43.81%	137.54	129.25	—	—
ARM	ARM261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	-45.47%	138.14	136.68	—	—
ARM	ARM261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-47.12%	146.67	143.02	—	—
ARM	ARM261106P00480000	Put	2026-11-06	30	1.0	0.08	480.00	+58.65%	181.33	175.58	163.65	—
ARM	ARM261106P00475000	Put	2026-11-06	30	1.0	0.08	475.00	+56.99%	171.73	169.16	—	—
ARM	ARM261106P00470000	Put	2026-11-06	30	1.0	0.08	470.00	+55.34%	170.16	165.99	—	—
ARM	ARM261106P00465000	Put	2026-11-06	30	1.0	0.08	465.00	+53.69%	162.88	161.62	—	—
ARM	ARM261106P00460000	Put	2026-11-06	30	1.0	0.08	460.00	+52.04%	160.67	156.70	—	—
ARM	ARM261106P00455000	Put	2026-11-06	30	1.0	0.08	455.00	+50.38%	156.78	153.42	—	—
ARM	ARM261106P00450000	Put	2026-11-06	30	1.0	0.08	450.00	+48.73%	151.51	149.09	147.16	—
ARM	ARM261106P00445000	Put	2026-11-06	30	1.0	0.08	445.00	+47.08%	148.38	144.68	—	—
ARM	ARM261106P00440000	Put	2026-11-06	30	1.0	0.08	440.00	+45.43%	138.86	135.80	—	—
ARM	ARM261106P00435000	Put	2026-11-06	30	1.0	0.08	435.00	+43.77%	135.37	132.02	—	—
ARM	ARM261106P00430000	Put	2026-11-06	30	1.0	0.08	430.00	+42.12%	128.96	127.55	—	—
ARM	ARM261106P00425000	Put	2026-11-06	30	1.0	0.08	425.00	+40.47%	128.28	121.79	—	—
ARM	ARM261106P00420000	Put	2026-11-06	30	1.0	0.08	420.00	+38.82%	122.36	119.82	—	—
ARM	ARM261106P00415000	Put	2026-11-06	30	1.0	0.08	415.00	+37.16%	118.69	111.44	—	—
ARM	ARM261106P00410000	Put	2026-11-06	30	1.0	0.08	410.00	+35.51%	113.24	110.14	—	—
ARM	ARM261106P00405000	Put	2026-11-06	30	1.0	0.08	405.00	+33.86%	109.17	105.31	—	—
ARM	ARM261106P00400000	Put	2026-11-06	30	1.0	0.08	400.00	+32.21%	105.27	98.25	—	—
ARM	ARM261106P00395000	Put	2026-11-06	30	1.0	0.08	395.00	+30.55%	99.59	92.72	—	—
ARM	ARM261106P00390000	Put	2026-11-06	30	1.0	0.08	390.00	+28.90%	95.64	90.79	—	—
ARM	ARM261106P00385000	Put	2026-11-06	30	1.0	0.08	385.00	+27.25%	88.77	85.14	—	—
ARM	ARM261106P00380000	Put	2026-11-06	30	1.0	0.08	380.00	+25.59%	84.00	83.31	81.80	—
ARM	ARM261106P00375000	Put	2026-11-06	30	1.0	0.08	375.00	+23.94%	79.22	79.06	—	—
ARM	ARM261106P00370000	Put	2026-11-06	30	1.0	0.08	370.00	+22.29%	74.89	74.16	—	—
ARM	ARM261106P00365000	Put	2026-11-06	30	1.0	0.08	365.00	+20.64%	72.34	68.05	—	—
ARM	ARM261106P00360000	Put	2026-11-06	30	1.0	0.08	360.00	+18.98%	68.91	63.82	—	—
ARM	ARM261106P00355000	Put	2026-11-06	30	1.0	0.08	355.00	+17.33%	63.63	61.74	—	—
ARM	ARM261106P00350000	Put	2026-11-06	30	1.0	0.08	350.00	+15.68%	59.31	56.67	56.49	—
ARM	ARM261106P00345000	Put	2026-11-06	30	1.0	0.08	345.00	+14.03%	56.17	52.96	—	—
ARM	ARM261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	+12.37%	52.39	48.63	49.31	—
ARM	ARM261106P00335000	Put	2026-11-06	30	1.0	0.08	335.00	+10.72%	47.65	44.35	45.99	—
ARM	ARM261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	+9.07%	44.22	40.87	—	—
ARM	ARM261106P00325000	Put	2026-11-06	30	1.0	0.08	325.00	+7.42%	41.85	37.99	48.59	—
ARM	ARM261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	+5.76%	38.31	35.17	34.05	—
ARM	ARM261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	+4.11%	34.87	31.15	32.10	—
ARM	ARM261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	+2.46%	30.83	28.07	29.25	—
ARM	ARM261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	+0.81%	29.02	25.23	26.20	—
ARM	ARM261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	-0.85%	25.46	23.45	24.05	—
ARM	ARM261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	-2.50%	22.77	20.33	22.15	—
ARM	ARM261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	-4.15%	20.55	18.62	17.38	—
ARM	ARM261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	-5.80%	18.39	15.54	15.70	—
ARM	ARM261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	-7.46%	15.51	13.53	14.50	—
ARM	ARM261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	-9.11%	14.23	11.50	12.85	—
ARM	ARM261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	-10.76%	12.52	9.82	11.05	—
ARM	ARM261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	-12.41%	10.58	8.12	9.00	—
ARM	ARM261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	-14.07%	9.24	7.64	8.25	—
ARM	ARM261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	-15.72%	7.33	6.32	6.60	—
ARM	ARM261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	-17.37%	5.91	5.13	5.50	—
ARM	ARM261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	-19.02%	5.58	4.41	4.62	—
ARM	ARM261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	-20.68%	4.53	3.53	3.85	—
ARM	ARM261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	-22.33%	3.74	2.76	3.25	—
ARM	ARM261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	-23.98%	2.83	2.02	2.40	—
ARM	ARM261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	-25.63%	2.38	1.55	1.90	—
ARM	ARM261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	-27.29%	1.95	1.34	1.65	—
ARM	ARM261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	-28.94%	1.75	0.66	1.25	—
ARM	ARM261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	-30.59%	1.46	0.58	0.94	—
ARM	ARM261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	-32.24%	1.27	0.16	0.36	—
ARM	ARM261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	-33.90%	0.63	0.48	0.55	—
ARM	ARM261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	-35.55%	0.51	0.00	0.30	—
ARM	ARM261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	-37.20%	0.48	0.00	0.34	—
ARM	ARM261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-38.86%	0.48	0.00	0.40	—
ARM	ARM261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-40.51%	1.01	0.00	0.24	—
ARM	ARM261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-42.16%	0.23	0.00	0.23	—
ARM	ARM261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-43.81%	0.20	0.00	0.11	—
ARM	ARM261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	-45.47%	0.75	0.00	0.16	—
ARM	ARM261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-47.12%	0.94	0.00	0.18	—
ARM	ARM261113C00440000	Call	2026-11-13	37	1.2	0.10	440.00	+45.43%	4.82	2.01	6.05	—
ARM	ARM261113C00435000	Call	2026-11-13	37	1.2	0.10	435.00	+43.77%	5.13	2.24	—	—
ARM	ARM261113C00430000	Call	2026-11-13	37	1.2	0.10	430.00	+42.12%	5.32	2.66	—	—
ARM	ARM261113C00425000	Call	2026-11-13	37	1.2	0.10	425.00	+40.47%	5.96	2.89	—	—
ARM	ARM261113C00420000	Call	2026-11-13	37	1.2	0.10	420.00	+38.82%	5.20	3.61	5.00	—
ARM	ARM261113C00415000	Call	2026-11-13	37	1.2	0.10	415.00	+37.16%	6.57	3.42	—	—
ARM	ARM261113C00410000	Call	2026-11-13	37	1.2	0.10	410.00	+35.51%	5.97	4.74	5.68	—
ARM	ARM261113C00405000	Call	2026-11-13	37	1.2	0.10	405.00	+33.86%	7.06	4.16	5.30	—
ARM	ARM261113C00400000	Call	2026-11-13	37	1.2	0.10	400.00	+32.21%	7.58	4.63	6.30	—
ARM	ARM261113C00395000	Call	2026-11-13	37	1.2	0.10	395.00	+30.55%	8.35	4.54	—	—
ARM	ARM261113C00390000	Call	2026-11-13	37	1.2	0.10	390.00	+28.90%	8.99	5.48	—	—
ARM	ARM261113C00385000	Call	2026-11-13	37	1.2	0.10	385.00	+27.25%	8.98	6.06	—	—
ARM	ARM261113C00380000	Call	2026-11-13	37	1.2	0.10	380.00	+25.59%	9.35	7.51	7.86	—
ARM	ARM261113C00375000	Call	2026-11-13	37	1.2	0.10	375.00	+23.94%	9.67	7.52	9.22	—
ARM	ARM261113C00370000	Call	2026-11-13	37	1.2	0.10	370.00	+22.29%	10.79	8.85	9.70	—
ARM	ARM261113C00365000	Call	2026-11-13	37	1.2	0.10	365.00	+20.64%	11.83	9.18	10.25	—
ARM	ARM261113C00360000	Call	2026-11-13	37	1.2	0.10	360.00	+18.98%	12.72	10.77	12.60	—
ARM	ARM261113C00355000	Call	2026-11-13	37	1.2	0.10	355.00	+17.33%	14.19	11.47	16.67	—
ARM	ARM261113C00350000	Call	2026-11-13	37	1.2	0.10	350.00	+15.68%	14.81	11.52	14.15	—
ARM	ARM261113C00345000	Call	2026-11-13	37	1.2	0.10	345.00	+14.03%	15.88	13.26	14.45	—
ARM	ARM261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	+12.37%	17.38	13.83	21.09	—
ARM	ARM261113C00335000	Call	2026-11-13	37	1.2	0.10	335.00	+10.72%	18.90	15.57	23.03	—
ARM	ARM261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	+9.07%	19.63	16.92	18.53	—
ARM	ARM261113C00325000	Call	2026-11-13	37	1.2	0.10	325.00	+7.42%	22.02	18.71	20.15	—
ARM	ARM261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	+5.76%	23.58	19.98	21.40	—
ARM	ARM261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	+4.11%	24.29	21.69	23.20	—
ARM	ARM261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	+2.46%	26.58	24.30	27.00	—
ARM	ARM261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	+0.81%	29.58	26.48	27.58	—
ARM	ARM261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	-0.85%	30.70	27.51	31.00	—
ARM	ARM261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	-2.50%	34.09	30.63	32.20	—
ARM	ARM261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	-4.15%	36.60	32.76	34.95	—
ARM	ARM261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	-5.80%	38.04	35.90	44.40	—
ARM	ARM261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	-7.46%	41.30	37.70	45.95	—
ARM	ARM261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	-9.11%	44.38	40.75	48.50	—
ARM	ARM261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	-10.76%	47.26	45.05	45.18	—
ARM	ARM261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	-12.41%	50.20	48.99	—	—
ARM	ARM261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	-14.07%	55.00	50.79	—	—
ARM	ARM261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	-15.72%	58.77	54.66	—	—
ARM	ARM261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	-17.37%	61.28	57.88	—	—
ARM	ARM261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	-19.02%	66.07	63.03	63.60	—
ARM	ARM261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	-20.68%	70.83	65.92	—	—
ARM	ARM261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	-22.33%	74.62	71.76	—	—
ARM	ARM261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	-23.98%	77.29	75.76	—	—
ARM	ARM261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	-25.63%	81.76	79.33	—	—
ARM	ARM261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	-27.29%	85.98	82.77	—	—
ARM	ARM261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	-28.94%	93.60	89.89	—	—
ARM	ARM261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	-30.59%	98.01	91.53	—	—
ARM	ARM261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	-32.24%	102.50	97.96	—	—
ARM	ARM261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	-33.90%	107.61	103.29	—	—
ARM	ARM261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	-35.55%	108.89	105.15	—	—
ARM	ARM261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	-37.20%	117.97	112.20	—	—
ARM	ARM261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-38.86%	121.52	115.34	—	—
ARM	ARM261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-40.51%	125.79	119.63	—	—
ARM	ARM261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-42.16%	131.13	125.85	—	—
ARM	ARM261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	-43.81%	137.40	131.82	—	—
ARM	ARM261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	-45.47%	139.44	135.87	—	—
ARM	ARM261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-47.12%	146.65	139.99	—	—
ARM	ARM261113P00440000	Put	2026-11-13	37	1.2	0.10	440.00	+45.43%	143.66	135.73	—	—
ARM	ARM261113P00435000	Put	2026-11-13	37	1.2	0.10	435.00	+43.77%	137.14	130.89	—	—
ARM	ARM261113P00430000	Put	2026-11-13	37	1.2	0.10	430.00	+42.12%	132.93	128.07	—	—
ARM	ARM261113P00425000	Put	2026-11-13	37	1.2	0.10	425.00	+40.47%	125.56	122.75	—	—
ARM	ARM261113P00420000	Put	2026-11-13	37	1.2	0.10	420.00	+38.82%	122.17	118.57	—	—
ARM	ARM261113P00415000	Put	2026-11-13	37	1.2	0.10	415.00	+37.16%	117.46	113.29	—	—
ARM	ARM261113P00410000	Put	2026-11-13	37	1.2	0.10	410.00	+35.51%	111.00	109.48	—	—
ARM	ARM261113P00405000	Put	2026-11-13	37	1.2	0.10	405.00	+33.86%	108.54	104.46	—	—
ARM	ARM261113P00400000	Put	2026-11-13	37	1.2	0.10	400.00	+32.21%	105.15	99.94	—	—
ARM	ARM261113P00395000	Put	2026-11-13	37	1.2	0.10	395.00	+30.55%	99.35	96.32	—	—
ARM	ARM261113P00390000	Put	2026-11-13	37	1.2	0.10	390.00	+28.90%	96.83	91.35	—	—
ARM	ARM261113P00385000	Put	2026-11-13	37	1.2	0.10	385.00	+27.25%	92.06	88.86	—	—
ARM	ARM261113P00380000	Put	2026-11-13	37	1.2	0.10	380.00	+25.59%	85.93	84.37	—	—
ARM	ARM261113P00375000	Put	2026-11-13	37	1.2	0.10	375.00	+23.94%	81.67	77.76	—	—
ARM	ARM261113P00370000	Put	2026-11-13	37	1.2	0.10	370.00	+22.29%	77.68	75.98	—	—
ARM	ARM261113P00365000	Put	2026-11-13	37	1.2	0.10	365.00	+20.64%	72.73	69.42	—	—
ARM	ARM261113P00360000	Put	2026-11-13	37	1.2	0.10	360.00	+18.98%	68.04	66.73	—	—
ARM	ARM261113P00355000	Put	2026-11-13	37	1.2	0.10	355.00	+17.33%	66.19	61.57	—	—
ARM	ARM261113P00350000	Put	2026-11-13	37	1.2	0.10	350.00	+15.68%	60.79	59.33	—	—
ARM	ARM261113P00345000	Put	2026-11-13	37	1.2	0.10	345.00	+14.03%	57.68	53.52	—	—
ARM	ARM261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	+12.37%	54.88	50.47	—	—
ARM	ARM261113P00335000	Put	2026-11-13	37	1.2	0.10	335.00	+10.72%	49.21	47.61	47.50	—
ARM	ARM261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	+9.07%	47.70	43.67	45.40	—
ARM	ARM261113P00325000	Put	2026-11-13	37	1.2	0.10	325.00	+7.42%	43.18	39.50	—	—
ARM	ARM261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	+5.76%	39.40	36.72	38.50	—
ARM	ARM261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	+4.11%	36.04	33.84	34.04	—
ARM	ARM261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	+2.46%	33.01	29.92	30.40	—
ARM	ARM261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	+0.81%	30.73	28.05	29.07	—
ARM	ARM261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	-0.85%	27.12	24.48	23.69	—
ARM	ARM261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	-2.50%	24.35	22.50	23.45	—
ARM	ARM261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	-4.15%	21.93	19.52	20.50	—
ARM	ARM261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	-5.80%	19.95	17.07	18.99	—
ARM	ARM261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	-7.46%	17.69	14.99	15.25	—
ARM	ARM261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	-9.11%	16.06	13.12	14.05	—
ARM	ARM261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	-10.76%	13.93	11.75	12.50	—
ARM	ARM261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	-12.41%	11.95	9.42	10.81	—
ARM	ARM261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	-14.07%	11.10	8.70	9.17	—
ARM	ARM261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	-15.72%	8.65	7.05	7.84	—
ARM	ARM261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	-17.37%	7.72	6.17	6.53	—
ARM	ARM261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	-19.02%	7.32	5.19	5.65	—
ARM	ARM261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	-20.68%	5.65	3.67	4.50	—
ARM	ARM261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	-22.33%	4.58	3.42	4.30	—
ARM	ARM261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	-23.98%	3.62	2.69	3.05	—
ARM	ARM261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	-25.63%	3.25	1.97	2.47	—
ARM	ARM261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	-27.29%	3.01	1.30	2.04	—
ARM	ARM261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	-28.94%	2.43	0.96	2.10	—
ARM	ARM261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	-30.59%	1.87	0.35	1.20	—
ARM	ARM261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	-32.24%	1.78	0.55	1.03	—
ARM	ARM261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	-33.90%	1.83	0.01	0.82	—
ARM	ARM261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	-35.55%	1.37	0.00	0.63	—
ARM	ARM261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	-37.20%	1.10	0.00	0.50	—
ARM	ARM261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-38.86%	0.48	0.00	0.33	—
ARM	ARM261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-40.51%	1.46	0.00	0.31	—
ARM	ARM261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-42.16%	1.14	0.00	0.25	—
ARM	ARM261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	-43.81%	0.84	0.00	0.14	—
ARM	ARM261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	-45.47%	1.16	0.00	0.19	—
ARM	ARM261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-47.12%	1.65	0.00	0.09	—
ARM	ARM261120C00670000	Call	2026-11-20	44	1.4	0.12	670.00	+121.44%	0.48	0.42	0.45	—
ARM	ARM261120C00660000	Call	2026-11-20	44	1.4	0.12	660.00	+118.14%	0.68	0.19	0.41	—
ARM	ARM261120C00650000	Call	2026-11-20	44	1.4	0.12	650.00	+114.83%	1.00	0.27	0.50	—
ARM	ARM261120C00640000	Call	2026-11-20	44	1.4	0.12	640.00	+111.53%	1.54	0.00	0.48	—
ARM	ARM261120C00630000	Call	2026-11-20	44	1.4	0.12	630.00	+108.22%	0.98	0.14	0.64	—
ARM	ARM261120C00620000	Call	2026-11-20	44	1.4	0.12	620.00	+104.92%	1.20	0.05	0.66	—
ARM	ARM261120C00610000	Call	2026-11-20	44	1.4	0.12	610.00	+101.61%	0.91	0.41	0.83	—
ARM	ARM261120C00600000	Call	2026-11-20	44	1.4	0.12	600.00	+98.31%	1.07	0.42	0.74	—
ARM	ARM261120C00590000	Call	2026-11-20	44	1.4	0.12	590.00	+95.00%	1.07	0.84	0.90	—
ARM	ARM261120C00580000	Call	2026-11-20	44	1.4	0.12	580.00	+91.70%	1.34	0.47	0.98	—
ARM	ARM261120C00570000	Call	2026-11-20	44	1.4	0.12	570.00	+88.39%	1.63	0.41	1.01	—
ARM	ARM261120C00560000	Call	2026-11-20	44	1.4	0.12	560.00	+85.09%	1.63	1.02	1.15	—
ARM	ARM261120C00550000	Call	2026-11-20	44	1.4	0.12	550.00	+81.78%	1.87	0.64	1.25	—
ARM	ARM261120C00540000	Call	2026-11-20	44	1.4	0.12	540.00	+78.48%	2.03	1.03	1.28	—
ARM	ARM261120C00530000	Call	2026-11-20	44	1.4	0.12	530.00	+75.17%	1.93	1.32	1.60	—
ARM	ARM261120C00520000	Call	2026-11-20	44	1.4	0.12	520.00	+71.87%	2.14	1.42	1.80	—
ARM	ARM261120C00510000	Call	2026-11-20	44	1.4	0.12	510.00	+68.56%	2.13	1.18	1.98	—
ARM	ARM261120C00500000	Call	2026-11-20	44	1.4	0.12	500.00	+65.26%	2.23	1.94	2.21	—
ARM	ARM261120C00490000	Call	2026-11-20	44	1.4	0.12	490.00	+61.95%	2.60	2.17	2.30	—
ARM	ARM261120C00480000	Call	2026-11-20	44	1.4	0.12	480.00	+58.65%	3.83	1.63	2.96	—
ARM	ARM261120C00470000	Call	2026-11-20	44	1.4	0.12	470.00	+55.34%	3.98	1.71	3.00	—
ARM	ARM261120C00460000	Call	2026-11-20	44	1.4	0.12	460.00	+52.04%	3.67	3.03	3.50	—
ARM	ARM261120C00450000	Call	2026-11-20	44	1.4	0.12	450.00	+48.73%	4.67	3.48	4.28	—
ARM	ARM261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	+45.43%	4.55	3.97	4.60	—
ARM	ARM261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	+42.12%	6.15	3.88	5.30	—
ARM	ARM261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	+38.82%	5.99	5.22	5.80	—
ARM	ARM261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	+35.51%	7.86	5.22	6.43	—
ARM	ARM261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	+32.21%	7.59	7.04	7.40	—
ARM	ARM261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	+28.90%	8.66	8.07	8.35	—
ARM	ARM261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+25.59%	10.02	9.14	10.00	—
ARM	ARM261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	+22.29%	11.58	10.97	11.26	—
ARM	ARM261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	+18.98%	13.44	12.42	13.65	—
ARM	ARM261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	+15.68%	15.76	14.99	15.35	—
ARM	ARM261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	+12.37%	18.36	17.04	18.30	—
ARM	ARM261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	+9.07%	21.28	19.64	20.60	—
ARM	ARM261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	+5.76%	24.96	23.40	24.24	—
ARM	ARM261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	+2.46%	28.80	27.33	27.40	—
ARM	ARM261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	-0.85%	33.22	30.84	31.80	—
ARM	ARM261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	-4.15%	38.41	35.67	36.65	—
ARM	ARM261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	-7.46%	43.39	41.38	42.19	—
ARM	ARM261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	-10.76%	50.50	46.16	50.78	—
ARM	ARM261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	-14.07%	55.07	52.43	54.54	—
ARM	ARM261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	-17.37%	61.87	61.13	63.07	—
ARM	ARM261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	-20.68%	70.13	67.97	71.51	—
ARM	ARM261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	-23.98%	79.58	76.07	80.02	—
ARM	ARM261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-27.29%	90.09	85.08	93.80	—
ARM	ARM261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-30.59%	97.54	95.31	95.60	—
ARM	ARM261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-33.90%	108.09	105.01	100.00	—
ARM	ARM261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	-35.55%	112.76	109.17	107.26	—
ARM	ARM261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-37.20%	114.96	113.77	124.89	—
ARM	ARM261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-38.86%	120.45	118.13	120.21	—
ARM	ARM261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-40.51%	127.68	124.83	127.77	—
ARM	ARM261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-42.16%	129.60	127.95	125.07	—
ARM	ARM261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-43.81%	135.43	130.38	134.01	—
ARM	ARM261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-45.47%	138.23	137.03	140.36	—
ARM	ARM261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-47.12%	147.02	139.24	144.12	—
ARM	ARM261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-48.77%	149.36	146.05	132.21	—
ARM	ARM261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-50.42%	154.99	149.81	168.45	—
ARM	ARM261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-52.08%	158.48	154.88	139.78	—
ARM	ARM261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-53.73%	162.72	160.60	166.47	—
ARM	ARM261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-55.38%	167.69	166.33	199.10	—
ARM	ARM261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-57.03%	173.71	171.21	156.30	—
ARM	ARM261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-58.69%	182.11	178.53	145.54	—
ARM	ARM261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-60.34%	185.34	181.81	166.73	—
ARM	ARM261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-61.99%	192.95	188.85	204.97	—
ARM	ARM261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-63.64%	196.63	190.16	337.72	—
ARM	ARM261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-65.30%	200.35	199.16	233.44	—
ARM	ARM261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-66.95%	206.37	204.07	191.00	—
ARM	ARM261120C00097500	Call	2026-11-20	44	1.4	0.12	97.50	-67.77%	210.52	202.62	332.51	—
ARM	ARM261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-68.60%	208.34	203.66	171.47	—
ARM	ARM261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-70.25%	215.03	212.25	176.79	—
ARM	ARM261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-71.91%	221.38	220.07	46.27	—
ARM	ARM261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-73.56%	224.14	223.16	125.80	—
ARM	ARM261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-75.21%	233.94	229.49	190.66	—
ARM	ARM261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-76.86%	237.86	230.90	172.00	—
ARM	ARM261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-78.52%	244.42	237.09	171.75	—
ARM	ARM261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-80.17%	250.05	242.75	228.18	—
ARM	ARM261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-81.82%	255.24	245.11	255.50	—
ARM	ARM261120P00670000	Put	2026-11-20	44	1.4	0.12	670.00	+121.44%	368.63	367.18	—	—
ARM	ARM261120P00660000	Put	2026-11-20	44	1.4	0.12	660.00	+118.14%	355.49	354.24	—	—
ARM	ARM261120P00650000	Put	2026-11-20	44	1.4	0.12	650.00	+114.83%	352.83	349.18	—	—
ARM	ARM261120P00640000	Put	2026-11-20	44	1.4	0.12	640.00	+111.53%	337.85	337.00	347.64	—
ARM	ARM261120P00630000	Put	2026-11-20	44	1.4	0.12	630.00	+108.22%	329.43	325.78	335.55	—
ARM	ARM261120P00620000	Put	2026-11-20	44	1.4	0.12	620.00	+104.92%	317.11	311.80	341.85	—
ARM	ARM261120P00610000	Put	2026-11-20	44	1.4	0.12	610.00	+101.61%	308.49	304.04	331.07	—
ARM	ARM261120P00600000	Put	2026-11-20	44	1.4	0.12	600.00	+98.31%	297.48	290.13	357.61	—
ARM	ARM261120P00590000	Put	2026-11-20	44	1.4	0.12	590.00	+95.00%	286.76	285.96	344.91	—
ARM	ARM261120P00580000	Put	2026-11-20	44	1.4	0.12	580.00	+91.70%	279.83	276.77	319.38	—
ARM	ARM261120P00570000	Put	2026-11-20	44	1.4	0.12	570.00	+88.39%	274.04	270.69	—	—
ARM	ARM261120P00560000	Put	2026-11-20	44	1.4	0.12	560.00	+85.09%	264.50	257.32	231.55	—
ARM	ARM261120P00550000	Put	2026-11-20	44	1.4	0.12	550.00	+81.78%	249.84	241.71	225.35	—
ARM	ARM261120P00540000	Put	2026-11-20	44	1.4	0.12	540.00	+78.48%	243.64	236.00	184.80	—
ARM	ARM261120P00530000	Put	2026-11-20	44	1.4	0.12	530.00	+75.17%	231.99	228.49	183.75	—
ARM	ARM261120P00520000	Put	2026-11-20	44	1.4	0.12	520.00	+71.87%	223.97	213.04	218.72	—
ARM	ARM261120P00510000	Put	2026-11-20	44	1.4	0.12	510.00	+68.56%	209.56	202.79	—	—
ARM	ARM261120P00500000	Put	2026-11-20	44	1.4	0.12	500.00	+65.26%	197.51	197.00	235.00	—
ARM	ARM261120P00490000	Put	2026-11-20	44	1.4	0.12	490.00	+61.95%	189.63	186.01	147.36	—
ARM	ARM261120P00480000	Put	2026-11-20	44	1.4	0.12	480.00	+58.65%	181.81	177.59	135.36	—
ARM	ARM261120P00470000	Put	2026-11-20	44	1.4	0.12	470.00	+55.34%	170.46	167.35	129.87	—
ARM	ARM261120P00460000	Put	2026-11-20	44	1.4	0.12	460.00	+52.04%	160.81	155.78	174.71	—
ARM	ARM261120P00450000	Put	2026-11-20	44	1.4	0.12	450.00	+48.73%	154.30	151.60	145.35	—
ARM	ARM261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	+45.43%	143.76	138.87	148.80	—
ARM	ARM261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	+42.12%	134.74	128.19	143.40	—
ARM	ARM261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	+38.82%	123.34	123.06	134.05	—
ARM	ARM261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	+35.51%	113.34	110.28	150.11	—
ARM	ARM261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	+32.21%	104.93	100.67	110.84	—
ARM	ARM261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	+28.90%	94.87	93.18	101.15	—
ARM	ARM261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+25.59%	88.23	86.16	92.18	—
ARM	ARM261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	+22.29%	77.71	76.10	76.20	—
ARM	ARM261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	+18.98%	71.42	67.84	68.35	—
ARM	ARM261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	+15.68%	62.35	60.68	59.99	—
ARM	ARM261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	+12.37%	55.25	51.95	53.20	—
ARM	ARM261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	+9.07%	48.19	44.10	45.85	—
ARM	ARM261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	+5.76%	39.97	39.19	39.07	—
ARM	ARM261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	+2.46%	34.59	32.54	32.25	—
ARM	ARM261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	-0.85%	29.02	26.73	27.80	—
ARM	ARM261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	-4.15%	23.18	22.44	21.74	—
ARM	ARM261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	-7.46%	18.76	18.10	18.30	—
ARM	ARM261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	-10.76%	14.68	14.14	14.20	—
ARM	ARM261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	-14.07%	11.18	10.48	10.53	—
ARM	ARM261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	-17.37%	8.43	7.80	8.20	—
ARM	ARM261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	-20.68%	6.26	5.57	5.90	—
ARM	ARM261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	-23.98%	4.53	4.02	4.24	—
ARM	ARM261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-27.29%	3.23	2.78	2.86	—
ARM	ARM261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-30.59%	2.23	1.79	1.91	—
ARM	ARM261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-33.90%	1.51	1.09	1.25	—
ARM	ARM261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	-35.55%	1.26	0.78	0.96	—
ARM	ARM261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-37.20%	1.10	0.50	0.72	—
ARM	ARM261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-38.86%	1.00	0.48	0.66	—
ARM	ARM261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-40.51%	0.52	0.35	0.37	—
ARM	ARM261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-42.16%	0.48	0.22	0.40	—
ARM	ARM261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-43.81%	0.40	0.23	0.28	—
ARM	ARM261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-45.47%	0.28	0.03	0.22	—
ARM	ARM261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-47.12%	0.27	0.00	0.19	—
ARM	ARM261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-48.77%	0.92	0.00	0.15	—
ARM	ARM261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-50.42%	0.27	0.00	0.22	—
ARM	ARM261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-52.08%	0.66	0.00	0.09	—
ARM	ARM261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-53.73%	0.14	0.01	0.05	—
ARM	ARM261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-55.38%	0.72	0.00	0.05	—
ARM	ARM261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-57.03%	2.13	0.00	0.10	—
ARM	ARM261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-58.69%	0.98	0.00	0.03	—
ARM	ARM261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-60.34%	0.13	0.00	0.02	—
ARM	ARM261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-61.99%	2.70	0.00	0.10	—
ARM	ARM261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-63.64%	2.67	0.00	0.41	—
ARM	ARM261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-65.30%	3.28	0.00	0.11	—
ARM	ARM261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-66.95%	0.32	0.00	0.28	—
ARM	ARM261120P00097500	Put	2026-11-20	44	1.4	0.12	97.50	-67.77%	1.14	0.00	0.02	—
ARM	ARM261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-68.60%	3.36	0.00	0.20	—
ARM	ARM261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-70.25%	3.62	0.00	0.22	—
ARM	ARM261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-71.91%	3.58	0.00	0.06	—
ARM	ARM261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-73.56%	0.09	0.00	0.03	—
ARM	ARM261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-75.21%	0.38	0.00	0.14	—
ARM	ARM261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-76.86%	3.55	0.00	0.12	—
ARM	ARM261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-78.52%	3.65	0.00	0.14	—
ARM	ARM261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-80.17%	3.53	0.00	0.08	—
ARM	ARM261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-81.82%	0.05	0.00	0.06	—
ARM	ARM261218C00670000	Call	2026-12-18	72	2.4	0.20	670.00	+121.44%	1.62	0.68	0.90	—
ARM	ARM261218C00660000	Call	2026-12-18	72	2.4	0.20	660.00	+118.14%	1.76	0.48	2.20	—
ARM	ARM261218C00650000	Call	2026-12-18	72	2.4	0.20	650.00	+114.83%	2.11	0.39	2.23	—
ARM	ARM261218C00640000	Call	2026-12-18	72	2.4	0.20	640.00	+111.53%	2.05	0.52	3.11	—
ARM	ARM261218C00630000	Call	2026-12-18	72	2.4	0.20	630.00	+108.22%	2.40	0.55	3.80	—
ARM	ARM261218C00620000	Call	2026-12-18	72	2.4	0.20	620.00	+104.92%	2.70	0.79	2.39	—
ARM	ARM261218C00610000	Call	2026-12-18	72	2.4	0.20	610.00	+101.61%	2.98	0.51	4.50	—
ARM	ARM261218C00600000	Call	2026-12-18	72	2.4	0.20	600.00	+98.31%	2.40	1.48	2.54	—
ARM	ARM261218C00590000	Call	2026-12-18	72	2.4	0.20	590.00	+95.00%	2.33	1.62	1.97	—
ARM	ARM261218C00580000	Call	2026-12-18	72	2.4	0.20	580.00	+91.70%	2.50	2.14	2.17	—
ARM	ARM261218C00570000	Call	2026-12-18	72	2.4	0.20	570.00	+88.39%	2.81	1.47	8.25	—
ARM	ARM261218C00560000	Call	2026-12-18	72	2.4	0.20	560.00	+85.09%	2.73	1.65	2.60	—
ARM	ARM261218C00550000	Call	2026-12-18	72	2.4	0.20	550.00	+81.78%	3.79	2.46	4.05	—
ARM	ARM261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	+78.48%	4.23	2.48	8.80	—
ARM	ARM261218C00530000	Call	2026-12-18	72	2.4	0.20	530.00	+75.17%	3.98	2.58	3.46	—
ARM	ARM261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	+71.87%	4.05	3.20	4.10	—
ARM	ARM261218C00510000	Call	2026-12-18	72	2.4	0.20	510.00	+68.56%	4.42	3.36	4.10	—
ARM	ARM261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	+65.26%	5.72	3.73	4.69	—
ARM	ARM261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	+61.95%	5.72	3.53	4.70	—
ARM	ARM261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+58.65%	6.20	3.82	5.05	—
ARM	ARM261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+55.34%	6.96	4.31	9.25	—
ARM	ARM261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+52.04%	7.02	5.22	6.15	—
ARM	ARM261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+48.73%	7.62	6.35	6.68	—
ARM	ARM261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+45.43%	8.42	7.33	7.70	—
ARM	ARM261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+42.12%	10.06	7.15	8.96	—
ARM	ARM261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+38.82%	9.91	8.70	10.00	—
ARM	ARM261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+35.51%	11.55	9.39	11.60	—
ARM	ARM261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+32.21%	12.82	11.07	12.47	—
ARM	ARM261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+28.90%	14.76	12.31	12.90	—
ARM	ARM261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+25.59%	16.02	13.56	15.20	—
ARM	ARM261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+22.29%	17.33	15.24	17.35	—
ARM	ARM261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+18.98%	20.18	17.85	19.69	—
ARM	ARM261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+15.68%	22.15	20.09	22.32	—
ARM	ARM261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	+12.37%	24.88	23.18	25.27	—
ARM	ARM261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	+9.07%	27.58	26.30	26.50	—
ARM	ARM261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	+5.76%	31.34	29.24	30.60	—
ARM	ARM261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+2.46%	34.65	32.62	33.50	—
ARM	ARM261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	-0.85%	39.73	37.36	37.80	—
ARM	ARM261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	-4.15%	44.81	40.77	45.27	—
ARM	ARM261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	-7.46%	49.97	46.72	50.51	—
ARM	ARM261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	-10.76%	54.96	52.57	57.65	—
ARM	ARM261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	-14.07%	61.80	57.75	54.23	—
ARM	ARM261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	-17.37%	67.21	66.39	68.60	—
ARM	ARM261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	-20.68%	74.69	71.86	75.40	—
ARM	ARM261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	-23.98%	82.34	81.37	82.35	—
ARM	ARM261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-27.29%	92.69	87.04	89.60	—
ARM	ARM261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-30.59%	100.91	96.79	111.30	—
ARM	ARM261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-33.90%	106.45	105.21	117.65	—
ARM	ARM261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-35.55%	114.22	110.86	124.11	—
ARM	ARM261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-37.20%	118.80	112.96	120.40	—
ARM	ARM261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-38.86%	119.60	119.17	132.48	—
ARM	ARM261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-40.51%	128.46	125.26	141.45	—
ARM	ARM261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-42.16%	131.03	127.37	122.10	—
ARM	ARM261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-43.81%	138.25	135.20	118.17	—
ARM	ARM261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-45.47%	143.81	139.19	140.15	—
ARM	ARM261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-47.12%	145.91	142.88	145.04	—
ARM	ARM261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-48.77%	153.65	149.69	139.66	—
ARM	ARM261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-50.42%	155.90	153.42	162.44	—
ARM	ARM261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-52.08%	163.60	160.35	177.06	—
ARM	ARM261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-53.73%	167.74	165.61	164.05	—
ARM	ARM261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-55.38%	169.82	169.22	151.47	—
ARM	ARM261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-57.03%	175.32	172.69	158.38	—
ARM	ARM261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-58.69%	180.21	176.38	197.06	—
ARM	ARM261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-60.34%	184.83	180.57	168.69	—
ARM	ARM261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-61.99%	192.45	188.60	146.45	—
ARM	ARM261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-63.64%	195.51	189.39	205.96	—
ARM	ARM261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-65.30%	200.64	199.91	208.35	—
ARM	ARM261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-66.95%	207.49	205.30	185.92	—
ARM	ARM261218C00097500	Call	2026-12-18	72	2.4	0.20	97.50	-67.77%	208.27	205.80	188.81	—
ARM	ARM261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-68.60%	210.72	209.52	148.76	—
ARM	ARM261218C00092500	Call	2026-12-18	72	2.4	0.20	92.50	-69.43%	217.47	208.45	144.30	—
ARM	ARM261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-70.25%	217.11	213.71	115.00	—
ARM	ARM261218C00087500	Call	2026-12-18	72	2.4	0.20	87.50	-71.08%	218.01	215.57	29.90	—
ARM	ARM261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-71.91%	224.85	220.65	330.60	—
ARM	ARM261218C00082500	Call	2026-12-18	72	2.4	0.20	82.50	-72.73%	220.99	220.89	74.40	—
ARM	ARM261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-73.56%	221.92	220.81	34.38	—
ARM	ARM261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-75.21%	232.71	225.44	59.65	—
ARM	ARM261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-76.86%	237.94	233.84	315.05	—
ARM	ARM261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-78.52%	237.51	236.72	55.37	—
ARM	ARM261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-80.17%	248.99	240.48	208.17	—
ARM	ARM261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-81.82%	254.16	249.71	361.82	—
ARM	ARM261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-83.47%	250.99	249.68	260.62	—
ARM	ARM261218C00047500	Call	2026-12-18	72	2.4	0.20	47.50	-84.30%	262.41	258.06	382.27	—
ARM	ARM261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-85.13%	260.87	253.18	65.00	—
ARM	ARM261218C00042500	Call	2026-12-18	72	2.4	0.20	42.50	-85.95%	262.14	260.39	79.45	—
ARM	ARM261218P00670000	Put	2026-12-18	72	2.4	0.20	670.00	+121.44%	372.40	361.96	351.15	—
ARM	ARM261218P00660000	Put	2026-12-18	72	2.4	0.20	660.00	+118.14%	364.09	360.26	339.96	—
ARM	ARM261218P00650000	Put	2026-12-18	72	2.4	0.20	650.00	+114.83%	346.95	346.64	404.32	—
ARM	ARM261218P00640000	Put	2026-12-18	72	2.4	0.20	640.00	+111.53%	333.64	333.11	—	—
ARM	ARM261218P00630000	Put	2026-12-18	72	2.4	0.20	630.00	+108.22%	335.93	330.77	376.20	—
ARM	ARM261218P00620000	Put	2026-12-18	72	2.4	0.20	620.00	+104.92%	325.17	320.17	362.90	—
ARM	ARM261218P00610000	Put	2026-12-18	72	2.4	0.20	610.00	+101.61%	307.68	303.48	—	—
ARM	ARM261218P00600000	Put	2026-12-18	72	2.4	0.20	600.00	+98.31%	297.47	291.87	332.14	—
ARM	ARM261218P00590000	Put	2026-12-18	72	2.4	0.20	590.00	+95.00%	292.16	282.04	268.55	—
ARM	ARM261218P00580000	Put	2026-12-18	72	2.4	0.20	580.00	+91.70%	277.29	274.31	268.07	—
ARM	ARM261218P00570000	Put	2026-12-18	72	2.4	0.20	570.00	+88.39%	270.61	263.76	—	—
ARM	ARM261218P00560000	Put	2026-12-18	72	2.4	0.20	560.00	+85.09%	262.03	259.13	239.03	—
ARM	ARM261218P00550000	Put	2026-12-18	72	2.4	0.20	550.00	+81.78%	252.92	250.27	249.88	—
ARM	ARM261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	+78.48%	241.86	239.01	202.28	—
ARM	ARM261218P00530000	Put	2026-12-18	72	2.4	0.20	530.00	+75.17%	230.79	227.19	233.39	—
ARM	ARM261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	+71.87%	224.52	220.87	187.37	—
ARM	ARM261218P00510000	Put	2026-12-18	72	2.4	0.20	510.00	+68.56%	207.61	207.57	255.58	—
ARM	ARM261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	+65.26%	199.03	197.02	241.18	—
ARM	ARM261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	+61.95%	194.09	187.71	179.00	—
ARM	ARM261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+58.65%	180.20	178.29	246.04	—
ARM	ARM261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+55.34%	174.23	166.20	164.53	—
ARM	ARM261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+52.04%	165.45	161.29	156.83	—
ARM	ARM261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+48.73%	151.90	150.21	147.56	—
ARM	ARM261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+45.43%	144.11	138.91	135.24	—
ARM	ARM261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+42.12%	137.17	132.27	126.09	—
ARM	ARM261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+38.82%	123.30	120.84	136.77	—
ARM	ARM261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+35.51%	119.06	115.91	97.77	—
ARM	ARM261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+32.21%	110.03	104.99	101.27	—
ARM	ARM261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+28.90%	101.45	98.11	105.24	—
ARM	ARM261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+25.59%	90.49	88.44	77.10	—
ARM	ARM261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+22.29%	81.50	79.11	78.20	—
ARM	ARM261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+18.98%	76.59	73.87	75.50	—
ARM	ARM261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+15.68%	67.63	65.03	74.31	—
ARM	ARM261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	+12.37%	60.59	58.31	56.37	—
ARM	ARM261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	+9.07%	54.67	51.57	52.40	—
ARM	ARM261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	+5.76%	46.19	44.06	44.50	—
ARM	ARM261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+2.46%	39.97	38.48	37.29	—
ARM	ARM261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	-0.85%	35.21	31.82	33.00	—
ARM	ARM261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	-4.15%	29.63	27.84	27.80	—
ARM	ARM261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	-7.46%	24.93	22.77	23.05	—
ARM	ARM261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	-10.76%	19.71	18.38	19.33	—
ARM	ARM261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	-14.07%	16.27	14.97	15.30	—
ARM	ARM261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	-17.37%	12.58	11.47	12.05	—
ARM	ARM261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	-20.68%	9.86	8.83	9.45	—
ARM	ARM261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	-23.98%	7.58	6.91	6.85	—
ARM	ARM261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-27.29%	5.87	4.52	5.05	—
ARM	ARM261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-30.59%	4.68	3.48	3.73	—
ARM	ARM261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-33.90%	2.88	2.40	2.70	—
ARM	ARM261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-35.55%	2.35	1.94	2.17	—
ARM	ARM261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-37.20%	1.99	1.45	1.80	—
ARM	ARM261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-38.86%	2.34	1.43	1.66	—
ARM	ARM261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-40.51%	1.82	0.98	1.25	—
ARM	ARM261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-42.16%	1.45	0.51	0.95	—
ARM	ARM261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-43.81%	1.14	0.74	0.78	—
ARM	ARM261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-45.47%	1.06	0.46	0.66	—
ARM	ARM261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-47.12%	0.64	0.52	0.62	—
ARM	ARM261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-48.77%	0.69	0.33	0.43	—
ARM	ARM261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-50.42%	0.65	0.05	0.40	—
ARM	ARM261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-52.08%	0.35	0.00	0.35	—
ARM	ARM261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-53.73%	0.38	0.22	0.22	—
ARM	ARM261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-55.38%	0.21	0.00	0.23	—
ARM	ARM261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-57.03%	0.56	0.00	0.33	—
ARM	ARM261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-58.69%	0.86	0.00	0.21	—
ARM	ARM261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-60.34%	0.57	0.00	0.19	—
ARM	ARM261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-61.99%	1.41	0.00	0.17	—
ARM	ARM261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-63.64%	0.50	0.00	0.10	—
ARM	ARM261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-65.30%	0.57	0.00	0.13	—
ARM	ARM261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-66.95%	0.09	0.01	0.04	—
ARM	ARM261218P00097500	Put	2026-12-18	72	2.4	0.20	97.50	-67.77%	0.08	0.01	0.04	—
ARM	ARM261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-68.60%	0.15	0.03	0.07	—
ARM	ARM261218P00092500	Put	2026-12-18	72	2.4	0.20	92.50	-69.43%	0.13	0.03	0.09	—
ARM	ARM261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-70.25%	0.14	0.01	0.12	—
ARM	ARM261218P00087500	Put	2026-12-18	72	2.4	0.20	87.50	-71.08%	0.11	0.01	0.07	—
ARM	ARM261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-71.91%	0.11	0.03	0.04	—
ARM	ARM261218P00082500	Put	2026-12-18	72	2.4	0.20	82.50	-72.73%	0.05	0.01	0.03	—
ARM	ARM261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-73.56%	0.10	0.03	0.04	—
ARM	ARM261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-75.21%	0.09	0.03	0.03	—
ARM	ARM261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-76.86%	0.06	0.03	0.08	—
ARM	ARM261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-78.52%	0.06	0.00	0.03	—
ARM	ARM261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-80.17%	0.05	0.00	0.03	—
ARM	ARM261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-81.82%	0.06	0.00	0.02	—
ARM	ARM261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-83.47%	0.11	0.00	0.03	—
ARM	ARM261218P00047500	Put	2026-12-18	72	2.4	0.20	47.50	-84.30%	0.08	0.00	0.03	—
ARM	ARM261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-85.13%	0.03	0.00	0.02	—
ARM	ARM261218P00042500	Put	2026-12-18	72	2.4	0.20	42.50	-85.95%	0.05	0.00	0.02	—
ARM	ARM270115C00670000	Call	2027-01-15	100	3.3	0.27	670.00	+121.44%	2.52	1.47	2.20	—
ARM	ARM270115C00660000	Call	2027-01-15	100	3.3	0.27	660.00	+118.14%	2.59	1.91	2.80	—
ARM	ARM270115C00650000	Call	2027-01-15	100	3.3	0.27	650.00	+114.83%	3.36	1.51	2.90	—
ARM	ARM270115C00640000	Call	2027-01-15	100	3.3	0.27	640.00	+111.53%	3.01	2.08	2.60	—
ARM	ARM270115C00630000	Call	2027-01-15	100	3.3	0.27	630.00	+108.22%	3.03	2.15	3.06	—
ARM	ARM270115C00620000	Call	2027-01-15	100	3.3	0.27	620.00	+104.92%	3.82	2.10	4.27	—
ARM	ARM270115C00610000	Call	2027-01-15	100	3.3	0.27	610.00	+101.61%	3.58	2.48	5.32	—
ARM	ARM270115C00600000	Call	2027-01-15	100	3.3	0.27	600.00	+98.31%	3.84	2.84	3.25	—
ARM	ARM270115C00590000	Call	2027-01-15	100	3.3	0.27	590.00	+95.00%	4.00	2.88	5.31	—
ARM	ARM270115C00580000	Call	2027-01-15	100	3.3	0.27	580.00	+91.70%	4.94	2.40	4.35	—
ARM	ARM270115C00570000	Call	2027-01-15	100	3.3	0.27	570.00	+88.39%	5.52	2.18	4.25	—
ARM	ARM270115C00560000	Call	2027-01-15	100	3.3	0.27	560.00	+85.09%	5.17	2.97	4.43	—
ARM	ARM270115C00550000	Call	2027-01-15	100	3.3	0.27	550.00	+81.78%	5.62	3.22	4.65	—
ARM	ARM270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	+78.48%	6.29	4.22	4.90	—
ARM	ARM270115C00530000	Call	2027-01-15	100	3.3	0.27	530.00	+75.17%	6.73	3.81	7.27	—
ARM	ARM270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	+71.87%	7.22	5.18	11.55	—
ARM	ARM270115C00510000	Call	2027-01-15	100	3.3	0.27	510.00	+68.56%	6.63	5.51	5.95	—
ARM	ARM270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+65.26%	7.41	5.34	6.65	—
ARM	ARM270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+61.95%	8.63	6.06	7.41	—
ARM	ARM270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+58.65%	8.72	6.80	7.95	—
ARM	ARM270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+55.34%	9.19	8.02	8.50	—
ARM	ARM270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+52.04%	10.09	9.02	9.50	—
ARM	ARM270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+48.73%	10.69	8.85	9.95	—
ARM	ARM270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+45.43%	12.34	10.46	11.15	—
ARM	ARM270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+42.12%	13.65	11.29	12.30	—
ARM	ARM270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+38.82%	14.60	11.92	13.00	—
ARM	ARM270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+35.51%	15.55	13.85	14.50	—
ARM	ARM270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+32.21%	16.91	15.62	16.80	—
ARM	ARM270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+28.90%	18.82	17.48	18.28	—
ARM	ARM270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+25.59%	20.16	19.31	19.90	—
ARM	ARM270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+22.29%	22.88	20.84	21.76	—
ARM	ARM270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+18.98%	25.10	22.44	24.74	—
ARM	ARM270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+15.68%	27.28	24.62	26.72	—
ARM	ARM270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+12.37%	30.04	29.07	29.47	—
ARM	ARM270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	+9.07%	33.78	31.77	32.98	—
ARM	ARM270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+5.76%	36.60	34.74	35.59	—
ARM	ARM270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+2.46%	41.05	38.71	40.36	—
ARM	ARM270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	-0.85%	44.31	42.50	43.59	—
ARM	ARM270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	-4.15%	49.11	47.00	48.65	—
ARM	ARM270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	-7.46%	54.20	51.78	52.85	—
ARM	ARM270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	-10.76%	59.77	57.07	58.35	—
ARM	ARM270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	-14.07%	64.70	62.65	67.61	—
ARM	ARM270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	-17.37%	71.52	68.86	73.00	—
ARM	ARM270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	-20.68%	80.07	76.81	81.02	—
ARM	ARM270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-23.98%	88.41	84.22	86.75	—
ARM	ARM270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-27.29%	95.14	92.43	92.94	—
ARM	ARM270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-30.59%	102.90	98.07	102.90	—
ARM	ARM270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-33.90%	108.69	106.78	109.00	—
ARM	ARM270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-35.55%	117.05	110.64	105.80	—
ARM	ARM270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-37.20%	117.55	117.52	130.32	—
ARM	ARM270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-38.86%	123.78	123.41	111.05	—
ARM	ARM270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-40.51%	130.26	128.25	126.47	—
ARM	ARM270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-42.16%	133.94	129.97	121.10	—
ARM	ARM270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-43.81%	140.33	137.04	137.45	—
ARM	ARM270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-45.47%	145.12	140.79	141.15	—
ARM	ARM270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-47.12%	147.83	144.98	158.38	—
ARM	ARM270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-48.77%	154.31	147.13	155.62	—
ARM	ARM270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-50.42%	159.85	156.90	154.35	—
ARM	ARM270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-52.08%	162.48	160.85	159.54	—
ARM	ARM270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-53.73%	164.71	164.24	164.03	—
ARM	ARM270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-55.38%	171.76	166.29	202.14	—
ARM	ARM270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-57.03%	176.70	174.94	174.33	—
ARM	ARM270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-58.69%	182.05	178.68	203.88	—
ARM	ARM270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-60.34%	186.00	183.55	183.44	—
ARM	ARM270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-61.99%	192.95	189.50	209.15	—
ARM	ARM270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-63.64%	196.56	190.05	194.71	—
ARM	ARM270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-65.30%	200.54	195.48	205.74	—
ARM	ARM270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-66.95%	209.61	204.54	219.65	—
ARM	ARM270115C00097500	Call	2027-01-15	100	3.3	0.27	97.50	-67.77%	207.27	206.76	135.00	—
ARM	ARM270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-68.60%	214.59	210.17	217.65	—
ARM	ARM270115C00092500	Call	2027-01-15	100	3.3	0.27	92.50	-69.43%	211.66	209.20	108.57	—
ARM	ARM270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-70.25%	218.56	215.50	242.97	—
ARM	ARM270115C00087500	Call	2027-01-15	100	3.3	0.27	87.50	-71.08%	221.54	211.04	255.15	—
ARM	ARM270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-71.91%	225.30	216.29	173.60	—
ARM	ARM270115C00082500	Call	2027-01-15	100	3.3	0.27	82.50	-72.73%	224.73	216.13	254.74	—
ARM	ARM270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-73.56%	227.80	226.09	255.57	—
ARM	ARM270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-75.21%	229.91	228.98	255.81	—
ARM	ARM270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-76.86%	240.90	230.33	356.22	—
ARM	ARM270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-78.52%	236.59	232.90	219.10	—
ARM	ARM270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-80.17%	247.58	243.23	243.27	—
ARM	ARM270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-81.82%	246.90	242.60	159.03	—
ARM	ARM270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-83.47%	254.74	250.39	215.76	—
ARM	ARM270115C00047500	Call	2027-01-15	100	3.3	0.27	47.50	-84.30%	256.34	256.25	63.43	—
ARM	ARM270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-85.13%	258.42	253.29	270.04	—
ARM	ARM270115C00042500	Call	2027-01-15	100	3.3	0.27	42.50	-85.95%	260.31	258.74	164.30	—
ARM	ARM270115P00670000	Put	2027-01-15	100	3.3	0.27	670.00	+121.44%	372.42	359.91	393.10	—
ARM	ARM270115P00660000	Put	2027-01-15	100	3.3	0.27	660.00	+118.14%	362.25	353.56	—	—
ARM	ARM270115P00650000	Put	2027-01-15	100	3.3	0.27	650.00	+114.83%	353.52	339.45	403.86	—
ARM	ARM270115P00640000	Put	2027-01-15	100	3.3	0.27	640.00	+111.53%	344.80	341.10	315.50	—
ARM	ARM270115P00630000	Put	2027-01-15	100	3.3	0.27	630.00	+108.22%	332.74	322.68	314.65	—
ARM	ARM270115P00620000	Put	2027-01-15	100	3.3	0.27	620.00	+104.92%	322.33	320.69	354.59	—
ARM	ARM270115P00610000	Put	2027-01-15	100	3.3	0.27	610.00	+101.61%	310.95	304.52	299.37	—
ARM	ARM270115P00600000	Put	2027-01-15	100	3.3	0.27	600.00	+98.31%	297.01	293.28	276.82	—
ARM	ARM270115P00590000	Put	2027-01-15	100	3.3	0.27	590.00	+95.00%	291.53	289.22	287.87	—
ARM	ARM270115P00580000	Put	2027-01-15	100	3.3	0.27	580.00	+91.70%	281.74	271.67	234.65	—
ARM	ARM270115P00570000	Put	2027-01-15	100	3.3	0.27	570.00	+88.39%	274.51	270.71	256.71	—
ARM	ARM270115P00560000	Put	2027-01-15	100	3.3	0.27	560.00	+85.09%	262.30	254.67	276.90	—
ARM	ARM270115P00550000	Put	2027-01-15	100	3.3	0.27	550.00	+81.78%	251.84	251.20	228.50	—
ARM	ARM270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	+78.48%	244.10	233.30	247.90	—
ARM	ARM270115P00530000	Put	2027-01-15	100	3.3	0.27	530.00	+75.17%	235.58	229.79	199.81	—
ARM	ARM270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	+71.87%	226.13	222.01	180.26	—
ARM	ARM270115P00510000	Put	2027-01-15	100	3.3	0.27	510.00	+68.56%	212.76	210.57	174.95	—
ARM	ARM270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+65.26%	203.31	202.87	259.29	—
ARM	ARM270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+61.95%	194.96	191.96	170.20	—
ARM	ARM270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+58.65%	185.75	183.20	210.92	—
ARM	ARM270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+55.34%	174.80	173.94	164.00	—
ARM	ARM270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+52.04%	166.45	160.28	149.20	—
ARM	ARM270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+48.73%	156.87	154.37	153.77	—
ARM	ARM270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+45.43%	146.14	141.22	138.04	—
ARM	ARM270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+42.12%	135.78	133.88	129.57	—
ARM	ARM270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+38.82%	128.08	124.03	111.58	—
ARM	ARM270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+35.51%	120.81	119.42	111.49	—
ARM	ARM270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+32.21%	111.17	109.84	110.40	—
ARM	ARM270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+28.90%	101.40	98.83	89.78	—
ARM	ARM270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+25.59%	95.26	93.98	89.25	—
ARM	ARM270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+22.29%	87.18	85.11	76.45	—
ARM	ARM270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+18.98%	79.38	77.24	76.45	—
ARM	ARM270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+15.68%	72.87	69.10	70.85	—
ARM	ARM270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+12.37%	65.09	61.16	61.31	—
ARM	ARM270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	+9.07%	58.01	55.56	69.55	—
ARM	ARM270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+5.76%	50.30	48.43	50.39	—
ARM	ARM270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+2.46%	45.59	42.34	42.45	—
ARM	ARM270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	-0.85%	37.92	37.03	37.68	—
ARM	ARM270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	-4.15%	33.90	30.92	33.20	—
ARM	ARM270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	-7.46%	28.02	25.95	26.73	—
ARM	ARM270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	-10.76%	23.72	22.21	23.02	—
ARM	ARM270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	-14.07%	19.69	17.84	19.16	—
ARM	ARM270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	-17.37%	15.86	14.47	15.35	—
ARM	ARM270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	-20.68%	12.82	11.49	12.00	—
ARM	ARM270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-23.98%	9.94	8.68	9.25	—
ARM	ARM270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-27.29%	7.61	7.03	7.20	—
ARM	ARM270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-30.59%	6.33	4.86	5.50	—
ARM	ARM270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-33.90%	4.33	3.87	4.13	—
ARM	ARM270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-35.55%	4.22	3.19	3.45	—
ARM	ARM270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-37.20%	3.98	2.58	3.39	—
ARM	ARM270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-38.86%	3.10	2.14	2.52	—
ARM	ARM270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-40.51%	2.80	1.87	2.18	—
ARM	ARM270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-42.16%	2.66	1.23	1.72	—
ARM	ARM270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-43.81%	2.22	1.09	1.48	—
ARM	ARM270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-45.47%	1.76	1.05	1.14	—
ARM	ARM270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-47.12%	1.47	0.78	1.00	—
ARM	ARM270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-48.77%	1.29	0.42	0.83	—
ARM	ARM270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-50.42%	1.24	0.48	0.71	—
ARM	ARM270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-52.08%	0.67	0.35	0.52	—
ARM	ARM270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-53.73%	1.02	0.00	0.51	—
ARM	ARM270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-55.38%	0.90	0.16	0.75	—
ARM	ARM270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-57.03%	0.72	0.00	0.27	—
ARM	ARM270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-58.69%	0.63	0.18	0.25	—
ARM	ARM270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-60.34%	0.23	0.09	0.21	—
ARM	ARM270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-61.99%	0.22	0.04	0.15	—
ARM	ARM270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-63.64%	0.10	0.00	0.10	—
ARM	ARM270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-65.30%	0.14	0.00	0.06	—
ARM	ARM270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-66.95%	0.19	0.03	0.09	—
ARM	ARM270115P00097500	Put	2027-01-15	100	3.3	0.27	97.50	-67.77%	0.13	0.03	0.11	—
ARM	ARM270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-68.60%	0.13	0.01	0.11	—
ARM	ARM270115P00092500	Put	2027-01-15	100	3.3	0.27	92.50	-69.43%	0.09	0.03	0.09	—
ARM	ARM270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-70.25%	0.08	0.03	0.06	—
ARM	ARM270115P00087500	Put	2027-01-15	100	3.3	0.27	87.50	-71.08%	0.08	0.01	0.08	—
ARM	ARM270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-71.91%	0.12	0.03	0.08	—
ARM	ARM270115P00082500	Put	2027-01-15	100	3.3	0.27	82.50	-72.73%	0.12	0.01	0.08	—
ARM	ARM270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-73.56%	0.14	0.01	0.05	—
ARM	ARM270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-75.21%	0.07	0.03	0.05	—
ARM	ARM270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-76.86%	0.08	0.00	0.03	—
ARM	ARM270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-78.52%	0.12	0.00	0.02	—
ARM	ARM270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-80.17%	2.88	0.00	0.03	—
ARM	ARM270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-81.82%	0.54	0.00	0.17	—
ARM	ARM270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-83.47%	0.05	0.00	0.03	—
ARM	ARM270115P00047500	Put	2027-01-15	100	3.3	0.27	47.50	-84.30%	0.07	0.00	0.02	—
ARM	ARM270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-85.13%	0.09	0.00	0.02	—
ARM	ARM270115P00042500	Put	2027-01-15	100	3.3	0.27	42.50	-85.95%	0.07	0.00	0.03	—
ARM	ARM270219C00440000	Call	2027-02-19	135	4.4	0.37	440.00	+45.43%	18.69	16.05	23.98	—
ARM	ARM270219C00430000	Call	2027-02-19	135	4.4	0.37	430.00	+42.12%	20.59	17.75	—	—
ARM	ARM270219C00420000	Call	2027-02-19	135	4.4	0.37	420.00	+38.82%	21.42	18.88	—	—
ARM	ARM270219C00410000	Call	2027-02-19	135	4.4	0.37	410.00	+35.51%	24.11	19.83	—	—
ARM	ARM270219C00400000	Call	2027-02-19	135	4.4	0.37	400.00	+32.21%	24.92	21.40	24.95	—
ARM	ARM270219C00390000	Call	2027-02-19	135	4.4	0.37	390.00	+28.90%	26.97	23.36	24.85	—
ARM	ARM270219C00380000	Call	2027-02-19	135	4.4	0.37	380.00	+25.59%	28.48	25.56	—	—
ARM	ARM270219C00370000	Call	2027-02-19	135	4.4	0.37	370.00	+22.29%	31.45	27.49	30.90	—
ARM	ARM270219C00360000	Call	2027-02-19	135	4.4	0.37	360.00	+18.98%	33.72	30.13	33.45	—
ARM	ARM270219C00350000	Call	2027-02-19	135	4.4	0.37	350.00	+15.68%	36.53	33.46	34.80	—
ARM	ARM270219C00340000	Call	2027-02-19	135	4.4	0.37	340.00	+12.37%	40.26	35.52	40.60	—
ARM	ARM270219C00330000	Call	2027-02-19	135	4.4	0.37	330.00	+9.07%	42.30	39.51	40.30	—
ARM	ARM270219C00320000	Call	2027-02-19	135	4.4	0.37	320.00	+5.76%	46.37	44.59	44.62	—
ARM	ARM270219C00310000	Call	2027-02-19	135	4.4	0.37	310.00	+2.46%	50.01	45.74	48.79	—
ARM	ARM270219C00300000	Call	2027-02-19	135	4.4	0.37	300.00	-0.85%	54.01	49.50	53.85	—
ARM	ARM270219C00290000	Call	2027-02-19	135	4.4	0.37	290.00	-4.15%	57.39	54.43	—	—
ARM	ARM270219C00280000	Call	2027-02-19	135	4.4	0.37	280.00	-7.46%	63.22	58.57	72.36	—
ARM	ARM270219C00270000	Call	2027-02-19	135	4.4	0.37	270.00	-10.76%	67.37	65.08	67.00	—
ARM	ARM270219C00260000	Call	2027-02-19	135	4.4	0.37	260.00	-14.07%	74.34	70.67	—	—
ARM	ARM270219C00250000	Call	2027-02-19	135	4.4	0.37	250.00	-17.37%	78.40	74.80	—	—
ARM	ARM270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	-20.68%	83.92	82.76	—	—
ARM	ARM270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	-23.98%	91.13	87.88	—	—
ARM	ARM270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	-27.29%	98.52	96.58	100.92	—
ARM	ARM270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	-30.59%	108.37	102.19	—	—
ARM	ARM270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	-33.90%	113.63	111.53	123.90	—
ARM	ARM270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	-35.55%	120.48	115.97	—	—
ARM	ARM270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	-37.20%	124.48	120.36	122.89	—
ARM	ARM270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	-38.86%	129.07	126.22	—	—
ARM	ARM270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	-40.51%	131.40	127.24	—	—
ARM	ARM270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	-42.16%	138.05	134.44	—	—
ARM	ARM270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	-43.81%	139.08	138.73	—	—
ARM	ARM270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	-45.47%	146.00	142.47	—	—
ARM	ARM270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	-47.12%	150.13	144.55	—	—
ARM	ARM270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	-48.77%	152.27	147.88	—	—
ARM	ARM270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	-50.42%	161.07	156.54	—	—
ARM	ARM270219P00440000	Put	2027-02-19	135	4.4	0.37	440.00	+45.43%	150.58	149.80	—	—
ARM	ARM270219P00430000	Put	2027-02-19	135	4.4	0.37	430.00	+42.12%	141.08	138.21	—	—
ARM	ARM270219P00420000	Put	2027-02-19	135	4.4	0.37	420.00	+38.82%	131.74	131.59	—	—
ARM	ARM270219P00410000	Put	2027-02-19	135	4.4	0.37	410.00	+35.51%	124.01	120.77	—	—
ARM	ARM270219P00400000	Put	2027-02-19	135	4.4	0.37	400.00	+32.21%	118.57	114.47	—	—
ARM	ARM270219P00390000	Put	2027-02-19	135	4.4	0.37	390.00	+28.90%	110.80	107.51	—	—
ARM	ARM270219P00380000	Put	2027-02-19	135	4.4	0.37	380.00	+25.59%	101.16	98.89	—	—
ARM	ARM270219P00370000	Put	2027-02-19	135	4.4	0.37	370.00	+22.29%	92.32	89.99	—	—
ARM	ARM270219P00360000	Put	2027-02-19	135	4.4	0.37	360.00	+18.98%	84.73	84.68	—	—
ARM	ARM270219P00350000	Put	2027-02-19	135	4.4	0.37	350.00	+15.68%	78.94	76.32	73.77	—
ARM	ARM270219P00340000	Put	2027-02-19	135	4.4	0.37	340.00	+12.37%	70.64	67.63	—	—
ARM	ARM270219P00330000	Put	2027-02-19	135	4.4	0.37	330.00	+9.07%	65.35	60.47	—	—
ARM	ARM270219P00320000	Put	2027-02-19	135	4.4	0.37	320.00	+5.76%	58.29	53.99	—	—
ARM	ARM270219P00310000	Put	2027-02-19	135	4.4	0.37	310.00	+2.46%	52.07	48.88	49.10	—
ARM	ARM270219P00300000	Put	2027-02-19	135	4.4	0.37	300.00	-0.85%	47.50	43.39	44.20	—
ARM	ARM270219P00290000	Put	2027-02-19	135	4.4	0.37	290.00	-4.15%	41.90	37.98	37.65	—
ARM	ARM270219P00280000	Put	2027-02-19	135	4.4	0.37	280.00	-7.46%	36.48	32.59	33.70	—
ARM	ARM270219P00270000	Put	2027-02-19	135	4.4	0.37	270.00	-10.76%	30.93	27.53	—	—
ARM	ARM270219P00260000	Put	2027-02-19	135	4.4	0.37	260.00	-14.07%	26.56	23.38	24.10	—
ARM	ARM270219P00250000	Put	2027-02-19	135	4.4	0.37	250.00	-17.37%	22.31	19.28	21.30	—
ARM	ARM270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	-20.68%	19.02	15.65	16.90	—
ARM	ARM270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	-23.98%	16.12	12.10	14.07	—
ARM	ARM270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	-27.29%	11.72	10.26	11.25	—
ARM	ARM270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	-30.59%	10.78	7.87	10.25	—
ARM	ARM270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	-33.90%	8.26	5.72	7.05	—
ARM	ARM270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	-35.55%	7.63	4.59	—	—
ARM	ARM270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	-37.20%	6.52	4.13	5.05	—
ARM	ARM270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	-38.86%	6.17	3.39	5.24	—
ARM	ARM270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	-40.51%	5.59	2.87	4.04	—
ARM	ARM270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	-42.16%	4.01	3.00	3.38	—
ARM	ARM270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	-43.81%	4.28	2.48	3.19	—
ARM	ARM270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	-45.47%	3.69	1.65	2.48	—
ARM	ARM270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	-47.12%	3.03	1.33	2.05	—
ARM	ARM270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	-48.77%	2.56	1.33	1.77	—
ARM	ARM270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	-50.42%	1.94	1.02	1.65	—
ARM	ARM270319C00670000	Call	2027-03-19	163	5.4	0.45	670.00	+121.44%	6.78	5.00	6.00	—
ARM	ARM270319C00660000	Call	2027-03-19	163	5.4	0.45	660.00	+118.14%	6.86	4.99	7.30	—
ARM	ARM270319C00650000	Call	2027-03-19	163	5.4	0.45	650.00	+114.83%	8.15	5.43	6.75	—
ARM	ARM270319C00640000	Call	2027-03-19	163	5.4	0.45	640.00	+111.53%	7.74	6.55	7.00	—
ARM	ARM270319C00630000	Call	2027-03-19	163	5.4	0.45	630.00	+108.22%	8.26	6.72	7.13	—
ARM	ARM270319C00620000	Call	2027-03-19	163	5.4	0.45	620.00	+104.92%	8.97	6.28	15.45	—
ARM	ARM270319C00610000	Call	2027-03-19	163	5.4	0.45	610.00	+101.61%	9.82	7.03	8.15	—
ARM	ARM270319C00600000	Call	2027-03-19	163	5.4	0.45	600.00	+98.31%	10.18	7.14	8.55	—
ARM	ARM270319C00590000	Call	2027-03-19	163	5.4	0.45	590.00	+95.00%	11.29	7.77	16.05	—
ARM	ARM270319C00580000	Call	2027-03-19	163	5.4	0.45	580.00	+91.70%	11.21	8.41	12.25	—
ARM	ARM270319C00570000	Call	2027-03-19	163	5.4	0.45	570.00	+88.39%	11.78	8.56	15.25	—
ARM	ARM270319C00560000	Call	2027-03-19	163	5.4	0.45	560.00	+85.09%	12.20	9.04	17.85	—
ARM	ARM270319C00550000	Call	2027-03-19	163	5.4	0.45	550.00	+81.78%	12.33	9.92	11.40	—
ARM	ARM270319C00540000	Call	2027-03-19	163	5.4	0.45	540.00	+78.48%	13.94	10.34	12.35	—
ARM	ARM270319C00530000	Call	2027-03-19	163	5.4	0.45	530.00	+75.17%	13.54	11.35	13.05	—
ARM	ARM270319C00520000	Call	2027-03-19	163	5.4	0.45	520.00	+71.87%	14.48	11.82	17.36	—
ARM	ARM270319C00510000	Call	2027-03-19	163	5.4	0.45	510.00	+68.56%	15.00	12.84	16.00	—
ARM	ARM270319C00500000	Call	2027-03-19	163	5.4	0.45	500.00	+65.26%	16.25	13.45	15.05	—
ARM	ARM270319C00490000	Call	2027-03-19	163	5.4	0.45	490.00	+61.95%	17.42	14.22	16.45	—
ARM	ARM270319C00480000	Call	2027-03-19	163	5.4	0.45	480.00	+58.65%	19.30	15.17	20.10	—
ARM	ARM270319C00470000	Call	2027-03-19	163	5.4	0.45	470.00	+55.34%	19.55	16.69	17.88	—
ARM	ARM270319C00460000	Call	2027-03-19	163	5.4	0.45	460.00	+52.04%	20.95	18.25	20.02	—
ARM	ARM270319C00450000	Call	2027-03-19	163	5.4	0.45	450.00	+48.73%	21.97	19.03	21.30	—
ARM	ARM270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	+45.43%	23.50	20.56	22.40	—
ARM	ARM270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	+42.12%	24.73	21.80	23.70	—
ARM	ARM270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	+38.82%	26.71	23.85	24.99	—
ARM	ARM270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	+35.51%	27.96	25.09	26.99	—
ARM	ARM270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	+32.21%	30.27	26.24	27.91	—
ARM	ARM270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	+28.90%	32.45	28.77	30.24	—
ARM	ARM270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	+25.59%	34.73	31.10	32.62	—
ARM	ARM270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	+22.29%	37.02	33.82	38.82	—
ARM	ARM270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	+18.98%	39.11	35.27	37.42	—
ARM	ARM270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	+15.68%	41.17	39.22	41.05	—
ARM	ARM270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	+12.37%	44.01	42.02	44.45	—
ARM	ARM270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	+9.07%	47.18	44.47	46.40	—
ARM	ARM270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	+5.76%	50.24	48.45	49.42	—
ARM	ARM270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	+2.46%	54.47	53.06	55.33	—
ARM	ARM270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	-0.85%	57.33	55.37	56.50	—
ARM	ARM270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	-4.15%	62.01	60.60	61.82	—
ARM	ARM270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	-7.46%	68.37	65.94	81.20	—
ARM	ARM270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	-10.76%	72.17	68.27	73.73	—
ARM	ARM270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	-14.07%	78.97	73.77	82.89	—
ARM	ARM270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	-17.37%	82.78	81.94	90.17	—
ARM	ARM270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	-20.68%	88.03	87.23	95.38	—
ARM	ARM270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	-23.98%	96.28	94.17	94.65	—
ARM	ARM270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-27.29%	101.68	98.37	96.37	—
ARM	ARM270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-30.59%	110.15	107.70	98.50	—
ARM	ARM270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-33.90%	118.97	115.09	107.32	—
ARM	ARM270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-35.55%	119.89	116.77	146.20	—
ARM	ARM270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-37.20%	123.88	121.51	116.32	—
ARM	ARM270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-38.86%	128.64	125.51	121.09	—
ARM	ARM270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-40.51%	135.90	130.55	117.19	—
ARM	ARM270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-42.16%	135.58	131.98	164.12	—
ARM	ARM270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-43.81%	144.75	139.40	81.91	—
ARM	ARM270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-45.47%	144.55	140.45	135.85	—
ARM	ARM270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-47.12%	150.76	148.88	91.80	—
ARM	ARM270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-48.77%	154.21	149.75	93.79	—
ARM	ARM270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-50.42%	160.14	155.37	176.51	—
ARM	ARM270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-52.08%	166.89	162.07	149.77	—
ARM	ARM270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-53.73%	170.45	166.95	129.61	—
ARM	ARM270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-55.38%	174.39	167.71	153.65	—
ARM	ARM270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-57.03%	178.87	175.32	138.54	—
ARM	ARM270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-58.69%	180.97	178.76	174.92	—
ARM	ARM270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-60.34%	185.97	180.98	146.94	—
ARM	ARM270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-61.99%	191.63	190.08	144.05	—
ARM	ARM270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-63.64%	200.66	196.91	136.25	—
ARM	ARM270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-65.30%	205.49	198.54	149.75	—
ARM	ARM270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-66.95%	204.59	200.94	210.07	—
ARM	ARM270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-68.60%	211.60	205.77	177.54	—
ARM	ARM270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-70.25%	218.33	213.81	178.08	—
ARM	ARM270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-71.91%	222.74	213.75	200.67	—
ARM	ARM270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-73.56%	227.98	226.94	187.10	—
ARM	ARM270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-75.21%	231.92	227.72	191.45	—
ARM	ARM270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-76.86%	239.35	230.54	148.34	—
ARM	ARM270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-78.52%	245.64	238.73	166.06	—
ARM	ARM270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-80.17%	250.76	246.56	—	—
ARM	ARM270319P00670000	Put	2027-03-19	163	5.4	0.45	670.00	+121.44%	371.58	368.43	—	—
ARM	ARM270319P00660000	Put	2027-03-19	163	5.4	0.45	660.00	+118.14%	360.57	359.07	388.30	—
ARM	ARM270319P00650000	Put	2027-03-19	163	5.4	0.45	650.00	+114.83%	344.37	342.49	410.71	—
ARM	ARM270319P00640000	Put	2027-03-19	163	5.4	0.45	640.00	+111.53%	342.53	334.70	275.60	—
ARM	ARM270319P00630000	Put	2027-03-19	163	5.4	0.45	630.00	+108.22%	337.26	325.25	271.04	—
ARM	ARM270319P00620000	Put	2027-03-19	163	5.4	0.45	620.00	+104.92%	327.36	324.36	318.23	—
ARM	ARM270319P00610000	Put	2027-03-19	163	5.4	0.45	610.00	+101.61%	316.87	305.65	255.03	—
ARM	ARM270319P00600000	Put	2027-03-19	163	5.4	0.45	600.00	+98.31%	306.46	303.06	346.50	—
ARM	ARM270319P00590000	Put	2027-03-19	163	5.4	0.45	590.00	+95.00%	297.09	293.14	336.54	—
ARM	ARM270319P00580000	Put	2027-03-19	163	5.4	0.45	580.00	+91.70%	285.82	278.36	231.60	—
ARM	ARM270319P00570000	Put	2027-03-19	163	5.4	0.45	570.00	+88.39%	268.10	265.66	225.54	—
ARM	ARM270319P00560000	Put	2027-03-19	163	5.4	0.45	560.00	+85.09%	267.37	264.02	214.30	—
ARM	ARM270319P00550000	Put	2027-03-19	163	5.4	0.45	550.00	+81.78%	258.22	248.19	220.55	—
ARM	ARM270319P00540000	Put	2027-03-19	163	5.4	0.45	540.00	+78.48%	244.84	237.54	252.69	—
ARM	ARM270319P00530000	Put	2027-03-19	163	5.4	0.45	530.00	+75.17%	237.85	231.48	226.23	—
ARM	ARM270319P00520000	Put	2027-03-19	163	5.4	0.45	520.00	+71.87%	229.65	220.35	224.25	—
ARM	ARM270319P00510000	Put	2027-03-19	163	5.4	0.45	510.00	+68.56%	218.74	216.32	—	—
ARM	ARM270319P00500000	Put	2027-03-19	163	5.4	0.45	500.00	+65.26%	212.16	209.06	278.51	—
ARM	ARM270319P00490000	Put	2027-03-19	163	5.4	0.45	490.00	+61.95%	196.03	192.78	232.38	—
ARM	ARM270319P00480000	Put	2027-03-19	163	5.4	0.45	480.00	+58.65%	186.57	182.84	—	—
ARM	ARM270319P00470000	Put	2027-03-19	163	5.4	0.45	470.00	+55.34%	178.43	176.62	221.51	—
ARM	ARM270319P00460000	Put	2027-03-19	163	5.4	0.45	460.00	+52.04%	172.30	167.22	226.07	—
ARM	ARM270319P00450000	Put	2027-03-19	163	5.4	0.45	450.00	+48.73%	162.35	160.90	152.78	—
ARM	ARM270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	+45.43%	152.91	150.76	138.51	—
ARM	ARM270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	+42.12%	144.14	143.22	163.40	—
ARM	ARM270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	+38.82%	139.16	135.17	193.30	—
ARM	ARM270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	+35.51%	131.23	126.71	121.70	—
ARM	ARM270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	+32.21%	120.65	118.16	107.39	—
ARM	ARM270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	+28.90%	115.32	109.48	119.10	—
ARM	ARM270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	+25.59%	105.83	102.40	103.95	—
ARM	ARM270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	+22.29%	97.01	95.08	104.38	—
ARM	ARM270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	+18.98%	90.35	85.94	87.07	—
ARM	ARM270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	+15.68%	83.92	80.35	80.65	—
ARM	ARM270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	+12.37%	75.07	72.63	73.40	—
ARM	ARM270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	+9.07%	68.84	65.29	68.06	—
ARM	ARM270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	+5.76%	62.66	58.80	62.50	—
ARM	ARM270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	+2.46%	56.35	53.73	52.99	—
ARM	ARM270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	-0.85%	50.61	47.82	49.00	—
ARM	ARM270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	-4.15%	44.23	42.95	42.55	—
ARM	ARM270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	-7.46%	39.21	37.16	37.10	—
ARM	ARM270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	-10.76%	34.14	31.95	32.70	—
ARM	ARM270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	-14.07%	30.20	27.86	28.80	—
ARM	ARM270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	-17.37%	26.22	23.48	24.21	—
ARM	ARM270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	-20.68%	20.95	20.31	20.43	—
ARM	ARM270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	-23.98%	17.98	16.32	16.75	—
ARM	ARM270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-27.29%	14.34	13.51	13.60	—
ARM	ARM270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-30.59%	12.06	10.75	11.25	—
ARM	ARM270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-33.90%	10.14	7.61	8.90	—
ARM	ARM270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-35.55%	8.80	6.84	7.98	—
ARM	ARM270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-37.20%	7.40	7.00	7.14	—
ARM	ARM270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-38.86%	7.43	4.81	6.30	—
ARM	ARM270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-40.51%	6.26	4.81	5.40	—
ARM	ARM270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-42.16%	5.83	3.74	5.00	—
ARM	ARM270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-43.81%	5.04	3.23	4.14	—
ARM	ARM270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-45.47%	3.89	3.08	3.57	—
ARM	ARM270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-47.12%	3.69	2.51	3.10	—
ARM	ARM270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-48.77%	3.08	2.33	2.62	—
ARM	ARM270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-50.42%	2.64	1.63	2.29	—
ARM	ARM270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-52.08%	2.39	1.53	1.94	—
ARM	ARM270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-53.73%	1.98	1.13	1.54	—
ARM	ARM270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-55.38%	1.88	0.78	1.46	—
ARM	ARM270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-57.03%	1.61	0.77	1.15	—
ARM	ARM270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-58.69%	1.49	0.59	1.01	—
ARM	ARM270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-60.34%	1.70	0.00	1.25	—
ARM	ARM270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-61.99%	0.81	0.26	0.72	—
ARM	ARM270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-63.64%	1.52	0.00	1.15	—
ARM	ARM270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-65.30%	1.41	0.00	0.82	—
ARM	ARM270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-66.95%	1.08	0.00	0.55	—
ARM	ARM270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-68.60%	1.25	0.22	1.25	—
ARM	ARM270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-70.25%	1.16	0.19	0.42	—
ARM	ARM270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-71.91%	1.11	0.00	0.35	—
ARM	ARM270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-73.56%	1.07	0.00	0.49	—
ARM	ARM270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-75.21%	1.08	0.00	0.37	—
ARM	ARM270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-76.86%	1.22	0.00	0.28	—
ARM	ARM270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-78.52%	1.83	0.00	0.15	—
ARM	ARM270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-80.17%	0.62	0.00	0.25	—
ARM	ARM270416C00490000	Call	2027-04-16	191	6.3	0.52	490.00	+61.95%	21.49	19.07	20.64	—
ARM	ARM270416C00480000	Call	2027-04-16	191	6.3	0.52	480.00	+58.65%	21.80	20.03	24.47	—
ARM	ARM270416C00470000	Call	2027-04-16	191	6.3	0.52	470.00	+55.34%	23.35	21.55	31.45	—
ARM	ARM270416C00460000	Call	2027-04-16	191	6.3	0.52	460.00	+52.04%	24.27	21.50	30.48	—
ARM	ARM270416C00450000	Call	2027-04-16	191	6.3	0.52	450.00	+48.73%	26.18	23.32	31.77	—
ARM	ARM270416C00440000	Call	2027-04-16	191	6.3	0.52	440.00	+45.43%	27.41	24.73	33.98	—
ARM	ARM270416C00430000	Call	2027-04-16	191	6.3	0.52	430.00	+42.12%	29.39	26.35	36.70	—
ARM	ARM270416C00420000	Call	2027-04-16	191	6.3	0.52	420.00	+38.82%	31.26	27.48	46.81	—
ARM	ARM270416C00410000	Call	2027-04-16	191	6.3	0.52	410.00	+35.51%	32.19	29.35	30.50	—
ARM	ARM270416C00400000	Call	2027-04-16	191	6.3	0.52	400.00	+32.21%	33.68	31.67	34.50	—
ARM	ARM270416C00390000	Call	2027-04-16	191	6.3	0.52	390.00	+28.90%	35.72	32.68	38.60	—
ARM	ARM270416C00380000	Call	2027-04-16	191	6.3	0.52	380.00	+25.59%	38.04	35.06	36.95	—
ARM	ARM270416C00370000	Call	2027-04-16	191	6.3	0.52	370.00	+22.29%	41.74	37.22	54.82	—
ARM	ARM270416C00360000	Call	2027-04-16	191	6.3	0.52	360.00	+18.98%	43.66	41.01	43.78	—
ARM	ARM270416C00350000	Call	2027-04-16	191	6.3	0.52	350.00	+15.68%	47.05	42.55	45.30	—
ARM	ARM270416C00340000	Call	2027-04-16	191	6.3	0.52	340.00	+12.37%	48.70	45.12	54.88	—
ARM	ARM270416C00330000	Call	2027-04-16	191	6.3	0.52	330.00	+9.07%	52.50	49.81	61.61	—
ARM	ARM270416C00320000	Call	2027-04-16	191	6.3	0.52	320.00	+5.76%	56.54	52.76	65.10	—
ARM	ARM270416C00310000	Call	2027-04-16	191	6.3	0.52	310.00	+2.46%	58.75	55.55	58.20	—
ARM	ARM270416C00300000	Call	2027-04-16	191	6.3	0.52	300.00	-0.85%	62.97	61.72	61.40	—
ARM	ARM270416C00290000	Call	2027-04-16	191	6.3	0.52	290.00	-4.15%	67.92	63.24	65.75	—
ARM	ARM270416C00280000	Call	2027-04-16	191	6.3	0.52	280.00	-7.46%	72.23	68.43	67.00	—
ARM	ARM270416C00270000	Call	2027-04-16	191	6.3	0.52	270.00	-10.76%	76.81	73.97	71.70	—
ARM	ARM270416C00260000	Call	2027-04-16	191	6.3	0.52	260.00	-14.07%	81.19	77.62	73.44	—
ARM	ARM270416C00250000	Call	2027-04-16	191	6.3	0.52	250.00	-17.37%	88.69	82.97	78.05	—
ARM	ARM270416C00240000	Call	2027-04-16	191	6.3	0.52	240.00	-20.68%	92.18	90.94	86.20	—
ARM	ARM270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	-23.98%	99.69	95.26	92.50	—
ARM	ARM270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	-27.29%	104.65	103.95	134.55	—
ARM	ARM270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	-30.59%	111.51	111.41	137.20	—
ARM	ARM270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	-33.90%	121.19	118.39	85.46	—
ARM	ARM270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	-35.55%	125.96	118.52	115.01	—
ARM	ARM270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	-37.20%	129.07	122.26	92.25	—
ARM	ARM270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	-38.86%	131.41	129.34	122.20	—
ARM	ARM270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	-40.51%	133.81	130.20	83.82	—
ARM	ARM270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	-42.16%	142.35	137.84	103.61	—
ARM	ARM270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	-43.81%	144.12	143.21	—	—
ARM	ARM270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	-45.47%	149.83	144.02	109.65	—
ARM	ARM270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	-47.12%	152.74	148.49	180.90	—
ARM	ARM270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	-48.77%	154.78	150.58	98.31	—
ARM	ARM270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	-50.42%	163.35	156.88	192.20	—
ARM	ARM270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	-52.08%	167.64	165.20	128.02	—
ARM	ARM270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	-53.73%	171.06	164.60	114.81	—
ARM	ARM270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	-55.38%	176.11	174.23	188.25	—
ARM	ARM270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	-57.03%	182.30	176.26	—	—
ARM	ARM270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	-58.69%	186.90	181.57	143.00	—
ARM	ARM270416P00490000	Put	2027-04-16	191	6.3	0.52	490.00	+61.95%	198.20	194.53	—	—
ARM	ARM270416P00480000	Put	2027-04-16	191	6.3	0.52	480.00	+58.65%	194.68	192.45	—	—
ARM	ARM270416P00470000	Put	2027-04-16	191	6.3	0.52	470.00	+55.34%	186.78	181.00	—	—
ARM	ARM270416P00460000	Put	2027-04-16	191	6.3	0.52	460.00	+52.04%	172.29	171.01	—	—
ARM	ARM270416P00450000	Put	2027-04-16	191	6.3	0.52	450.00	+48.73%	168.44	164.69	—	—
ARM	ARM270416P00440000	Put	2027-04-16	191	6.3	0.52	440.00	+45.43%	159.49	152.63	153.56	—
ARM	ARM270416P00430000	Put	2027-04-16	191	6.3	0.52	430.00	+42.12%	150.26	143.21	—	—
ARM	ARM270416P00420000	Put	2027-04-16	191	6.3	0.52	420.00	+38.82%	140.35	138.96	—	—
ARM	ARM270416P00410000	Put	2027-04-16	191	6.3	0.52	410.00	+35.51%	134.90	131.01	—	—
ARM	ARM270416P00400000	Put	2027-04-16	191	6.3	0.52	400.00	+32.21%	124.67	118.61	—	—
ARM	ARM270416P00390000	Put	2027-04-16	191	6.3	0.52	390.00	+28.90%	118.58	115.18	117.26	—
ARM	ARM270416P00380000	Put	2027-04-16	191	6.3	0.52	380.00	+25.59%	109.31	105.35	—	—
ARM	ARM270416P00370000	Put	2027-04-16	191	6.3	0.52	370.00	+22.29%	102.67	99.38	90.90	—
ARM	ARM270416P00360000	Put	2027-04-16	191	6.3	0.52	360.00	+18.98%	92.21	91.82	99.35	—
ARM	ARM270416P00350000	Put	2027-04-16	191	6.3	0.52	350.00	+15.68%	86.16	81.43	83.03	—
ARM	ARM270416P00340000	Put	2027-04-16	191	6.3	0.52	340.00	+12.37%	80.37	77.06	78.15	—
ARM	ARM270416P00330000	Put	2027-04-16	191	6.3	0.52	330.00	+9.07%	72.30	69.49	81.30	—
ARM	ARM270416P00320000	Put	2027-04-16	191	6.3	0.52	320.00	+5.76%	66.76	63.45	67.03	—
ARM	ARM270416P00310000	Put	2027-04-16	191	6.3	0.52	310.00	+2.46%	59.25	56.02	57.60	—
ARM	ARM270416P00300000	Put	2027-04-16	191	6.3	0.52	300.00	-0.85%	53.40	51.15	51.12	—
ARM	ARM270416P00290000	Put	2027-04-16	191	6.3	0.52	290.00	-4.15%	48.58	45.76	45.70	—
ARM	ARM270416P00280000	Put	2027-04-16	191	6.3	0.52	280.00	-7.46%	43.36	39.34	43.56	—
ARM	ARM270416P00270000	Put	2027-04-16	191	6.3	0.52	270.00	-10.76%	37.67	35.13	38.47	—
ARM	ARM270416P00260000	Put	2027-04-16	191	6.3	0.52	260.00	-14.07%	33.01	29.83	31.00	—
ARM	ARM270416P00250000	Put	2027-04-16	191	6.3	0.52	250.00	-17.37%	28.84	25.88	26.15	—
ARM	ARM270416P00240000	Put	2027-04-16	191	6.3	0.52	240.00	-20.68%	25.23	21.52	23.65	—
ARM	ARM270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	-23.98%	21.31	17.66	25.70	—
ARM	ARM270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	-27.29%	17.07	15.61	16.07	—
ARM	ARM270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	-30.59%	14.55	11.57	20.00	—
ARM	ARM270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	-33.90%	12.48	9.42	14.20	—
ARM	ARM270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	-35.55%	11.00	8.33	13.45	—
ARM	ARM270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	-37.20%	9.92	7.69	11.65	—
ARM	ARM270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	-38.86%	9.17	6.23	12.20	—
ARM	ARM270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	-40.51%	8.13	5.46	9.05	—
ARM	ARM270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	-42.16%	7.47	4.76	8.10	—
ARM	ARM270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	-43.81%	6.22	4.91	6.05	—
ARM	ARM270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	-45.47%	5.98	3.35	5.35	—
ARM	ARM270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	-47.12%	5.17	3.35	6.50	—
ARM	ARM270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	-48.77%	4.58	2.55	4.05	—
ARM	ARM270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	-50.42%	3.51	2.12	2.93	—
ARM	ARM270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	-52.08%	3.15	2.00	2.57	—
ARM	ARM270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	-53.73%	2.80	1.66	2.20	—
ARM	ARM270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	-55.38%	2.56	1.37	1.84	—
ARM	ARM270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	-57.03%	2.17	1.12	1.59	—
ARM	ARM270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	-58.69%	1.77	0.90	1.31	—
ARM	ARM270617C00670000	Call	2027-06-17	253	8.3	0.69	670.00	+121.44%	15.39	12.28	13.94	—
ARM	ARM270617C00660000	Call	2027-06-17	253	8.3	0.69	660.00	+118.14%	15.84	12.91	15.20	—
ARM	ARM270617C00650000	Call	2027-06-17	253	8.3	0.69	650.00	+114.83%	16.25	13.28	16.98	—
ARM	ARM270617C00640000	Call	2027-06-17	253	8.3	0.69	640.00	+111.53%	16.81	13.46	27.92	—
ARM	ARM270617C00630000	Call	2027-06-17	253	8.3	0.69	630.00	+108.22%	17.17	14.21	24.84	—
ARM	ARM270617C00620000	Call	2027-06-17	253	8.3	0.69	620.00	+104.92%	18.08	14.76	19.40	—
ARM	ARM270617C00610000	Call	2027-06-17	253	8.3	0.69	610.00	+101.61%	18.77	15.48	17.15	—
ARM	ARM270617C00600000	Call	2027-06-17	253	8.3	0.69	600.00	+98.31%	19.52	16.35	18.60	—
ARM	ARM270617C00590000	Call	2027-06-17	253	8.3	0.69	590.00	+95.00%	19.65	17.40	18.85	—
ARM	ARM270617C00580000	Call	2027-06-17	253	8.3	0.69	580.00	+91.70%	20.45	17.62	19.63	—
ARM	ARM270617C00570000	Call	2027-06-17	253	8.3	0.69	570.00	+88.39%	21.73	17.78	20.95	—
ARM	ARM270617C00560000	Call	2027-06-17	253	8.3	0.69	560.00	+85.09%	22.38	19.20	21.50	—
ARM	ARM270617C00550000	Call	2027-06-17	253	8.3	0.69	550.00	+81.78%	23.25	19.97	25.00	—
ARM	ARM270617C00540000	Call	2027-06-17	253	8.3	0.69	540.00	+78.48%	23.69	20.82	23.72	—
ARM	ARM270617C00530000	Call	2027-06-17	253	8.3	0.69	530.00	+75.17%	25.10	21.85	25.30	—
ARM	ARM270617C00520000	Call	2027-06-17	253	8.3	0.69	520.00	+71.87%	25.35	23.80	24.85	—
ARM	ARM270617C00510000	Call	2027-06-17	253	8.3	0.69	510.00	+68.56%	27.28	24.44	35.63	—
ARM	ARM270617C00500000	Call	2027-06-17	253	8.3	0.69	500.00	+65.26%	28.15	25.88	26.94	—
ARM	ARM270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	+61.95%	29.87	27.18	40.55	—
ARM	ARM270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	+58.65%	30.17	27.68	28.47	—
ARM	ARM270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	+55.34%	32.00	29.03	31.55	—
ARM	ARM270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	+52.04%	33.59	30.26	52.80	—
ARM	ARM270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	+48.73%	34.15	32.03	44.15	—
ARM	ARM270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+45.43%	36.31	33.66	35.40	—
ARM	ARM270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+42.12%	37.71	35.80	36.95	—
ARM	ARM270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+38.82%	39.25	37.04	38.50	—
ARM	ARM270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+35.51%	40.97	38.27	41.10	—
ARM	ARM270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	+32.21%	43.27	41.03	43.50	—
ARM	ARM270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	+28.90%	46.10	43.71	44.72	—
ARM	ARM270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+25.59%	48.48	45.70	48.30	—
ARM	ARM270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	+22.29%	50.64	47.37	50.85	—
ARM	ARM270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	+18.98%	53.47	50.72	61.10	—
ARM	ARM270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	+15.68%	57.09	53.13	56.20	—
ARM	ARM270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	+12.37%	58.04	55.08	57.90	—
ARM	ARM270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	+9.07%	62.64	60.10	62.00	—
ARM	ARM270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	+5.76%	66.74	63.20	67.50	—
ARM	ARM270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	+2.46%	69.73	66.14	69.80	—
ARM	ARM270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	-0.85%	73.22	70.75	71.77	—
ARM	ARM270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	-4.15%	77.08	72.74	79.25	—
ARM	ARM270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	-7.46%	81.66	79.38	82.00	—
ARM	ARM270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	-10.76%	87.88	83.23	85.62	—
ARM	ARM270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	-14.07%	92.08	87.37	90.50	—
ARM	ARM270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	-17.37%	96.34	92.65	98.15	—
ARM	ARM270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	-20.68%	102.78	99.09	102.03	—
ARM	ARM270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-23.98%	107.21	103.34	107.40	—
ARM	ARM270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-27.29%	113.43	107.92	100.73	—
ARM	ARM270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-30.59%	121.71	116.33	127.17	—
ARM	ARM270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-33.90%	125.96	123.94	127.90	—
ARM	ARM270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-35.55%	130.80	126.09	129.95	—
ARM	ARM270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-37.20%	131.27	129.75	130.48	—
ARM	ARM270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-38.86%	137.61	133.95	145.43	—
ARM	ARM270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-40.51%	141.92	136.31	131.85	—
ARM	ARM270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-42.16%	145.00	140.01	162.78	—
ARM	ARM270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-43.81%	150.16	147.63	147.45	—
ARM	ARM270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-45.47%	153.72	149.75	98.31	—
ARM	ARM270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-47.12%	159.10	150.30	159.08	—
ARM	ARM270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-48.77%	161.30	159.03	172.64	—
ARM	ARM270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-50.42%	166.34	158.71	162.25	—
ARM	ARM270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-52.08%	170.21	163.25	182.52	—
ARM	ARM270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-53.73%	173.94	172.17	173.97	—
ARM	ARM270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-55.38%	177.84	177.47	183.43	—
ARM	ARM270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-57.03%	181.45	178.44	193.39	—
ARM	ARM270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-58.69%	189.67	184.58	202.70	—
ARM	ARM270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-60.34%	190.14	187.74	207.64	—
ARM	ARM270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-61.99%	194.11	190.93	204.90	—
ARM	ARM270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-63.64%	196.79	196.24	182.60	—
ARM	ARM270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-65.30%	208.38	198.12	149.08	—
ARM	ARM270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-66.95%	211.91	207.31	166.82	—
ARM	ARM270617C00097500	Call	2027-06-17	253	8.3	0.69	97.50	-67.77%	213.43	210.43	130.35	—
ARM	ARM270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-68.60%	216.17	207.34	149.65	—
ARM	ARM270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-70.25%	221.28	214.39	215.27	—
ARM	ARM270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-71.91%	219.50	216.01	161.82	—
ARM	ARM270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-73.56%	228.91	224.06	217.20	—
ARM	ARM270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-75.21%	236.77	232.58	132.57	—
ARM	ARM270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-76.86%	238.64	232.48	215.50	—
ARM	ARM270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-78.52%	241.51	239.89	286.06	—
ARM	ARM270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-80.17%	243.97	243.85	96.75	—
ARM	ARM270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-81.82%	255.32	243.34	307.77	—
ARM	ARM270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-83.47%	260.69	252.54	243.01	—
ARM	ARM270617P00670000	Put	2027-06-17	253	8.3	0.69	670.00	+121.44%	378.90	375.60	365.05	—
ARM	ARM270617P00660000	Put	2027-06-17	253	8.3	0.69	660.00	+118.14%	369.67	354.10	425.23	—
ARM	ARM270617P00650000	Put	2027-06-17	253	8.3	0.69	650.00	+114.83%	359.69	345.53	388.17	—
ARM	ARM270617P00640000	Put	2027-06-17	253	8.3	0.69	640.00	+111.53%	343.00	335.58	393.34	—
ARM	ARM270617P00630000	Put	2027-06-17	253	8.3	0.69	630.00	+108.22%	331.30	330.50	382.80	—
ARM	ARM270617P00620000	Put	2027-06-17	253	8.3	0.69	620.00	+104.92%	329.53	326.23	310.18	—
ARM	ARM270617P00610000	Put	2027-06-17	253	8.3	0.69	610.00	+101.61%	319.40	307.53	340.35	—
ARM	ARM270617P00600000	Put	2027-06-17	253	8.3	0.69	600.00	+98.31%	306.63	301.80	281.45	—
ARM	ARM270617P00590000	Put	2027-06-17	253	8.3	0.69	590.00	+95.00%	295.39	293.78	328.25	—
ARM	ARM270617P00580000	Put	2027-06-17	253	8.3	0.69	580.00	+91.70%	283.19	281.40	271.85	—
ARM	ARM270617P00570000	Put	2027-06-17	253	8.3	0.69	570.00	+88.39%	279.97	274.69	290.60	—
ARM	ARM270617P00560000	Put	2027-06-17	253	8.3	0.69	560.00	+85.09%	271.85	262.31	284.68	—
ARM	ARM270617P00550000	Put	2027-06-17	253	8.3	0.69	550.00	+81.78%	261.82	259.90	238.60	—
ARM	ARM270617P00540000	Put	2027-06-17	253	8.3	0.69	540.00	+78.48%	250.68	246.51	234.30	—
ARM	ARM270617P00530000	Put	2027-06-17	253	8.3	0.69	530.00	+75.17%	243.10	240.10	—	—
ARM	ARM270617P00520000	Put	2027-06-17	253	8.3	0.69	520.00	+71.87%	235.53	228.06	240.41	—
ARM	ARM270617P00510000	Put	2027-06-17	253	8.3	0.69	510.00	+68.56%	219.78	217.91	234.00	—
ARM	ARM270617P00500000	Put	2027-06-17	253	8.3	0.69	500.00	+65.26%	214.05	213.25	216.04	—
ARM	ARM270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	+61.95%	205.43	201.04	198.23	—
ARM	ARM270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	+58.65%	201.52	192.73	227.29	—
ARM	ARM270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	+55.34%	191.14	188.79	197.77	—
ARM	ARM270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	+52.04%	182.15	177.96	208.20	—
ARM	ARM270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	+48.73%	174.75	168.48	164.85	—
ARM	ARM270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+45.43%	162.01	157.72	215.19	—
ARM	ARM270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+42.12%	153.82	152.14	182.38	—
ARM	ARM270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+38.82%	146.27	145.84	156.79	—
ARM	ARM270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+35.51%	136.44	134.15	130.85	—
ARM	ARM270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	+32.21%	132.28	126.95	131.90	—
ARM	ARM270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	+28.90%	124.42	119.44	122.65	—
ARM	ARM270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+25.59%	117.00	112.88	113.65	—
ARM	ARM270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	+22.29%	106.90	103.15	105.47	—
ARM	ARM270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	+18.98%	102.65	96.30	98.55	—
ARM	ARM270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	+15.68%	95.10	90.01	91.65	—
ARM	ARM270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	+12.37%	86.58	85.68	89.10	—
ARM	ARM270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	+9.07%	81.59	76.48	78.62	—
ARM	ARM270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	+5.76%	74.35	71.54	71.75	—
ARM	ARM270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	+2.46%	67.87	64.06	66.36	—
ARM	ARM270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	-0.85%	61.68	60.31	59.40	—
ARM	ARM270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	-4.15%	55.32	54.18	53.62	—
ARM	ARM270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	-7.46%	49.88	48.16	49.05	—
ARM	ARM270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	-10.76%	45.39	42.93	44.11	—
ARM	ARM270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	-14.07%	40.23	37.81	40.30	—
ARM	ARM270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	-17.37%	34.78	32.77	33.25	—
ARM	ARM270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	-20.68%	30.58	27.90	29.60	—
ARM	ARM270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-23.98%	26.96	24.62	27.90	—
ARM	ARM270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-27.29%	24.47	20.42	22.55	—
ARM	ARM270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-30.59%	20.02	17.20	19.17	—
ARM	ARM270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-33.90%	16.11	14.91	15.28	—
ARM	ARM270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-35.55%	15.72	12.30	20.25	—
ARM	ARM270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-37.20%	14.73	11.93	13.07	—
ARM	ARM270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-38.86%	12.45	10.88	11.50	—
ARM	ARM270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-40.51%	11.49	9.82	10.35	—
ARM	ARM270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-42.16%	10.29	8.84	13.10	—
ARM	ARM270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-43.81%	9.53	7.18	8.40	—
ARM	ARM270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-45.47%	8.42	6.97	7.36	—
ARM	ARM270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-47.12%	7.79	5.57	6.70	—
ARM	ARM270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-48.77%	7.17	5.38	8.18	—
ARM	ARM270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-50.42%	5.92	4.48	5.23	—
ARM	ARM270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-52.08%	5.60	3.91	5.70	—
ARM	ARM270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-53.73%	4.53	2.97	4.05	—
ARM	ARM270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-55.38%	4.27	2.53	4.40	—
ARM	ARM270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-57.03%	3.47	2.23	4.45	—
ARM	ARM270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-58.69%	3.25	1.75	3.85	—
ARM	ARM270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-60.34%	2.69	1.48	2.62	—
ARM	ARM270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-61.99%	2.33	1.32	1.78	—
ARM	ARM270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-63.64%	1.93	0.99	1.42	—
ARM	ARM270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-65.30%	1.66	0.85	1.30	—
ARM	ARM270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-66.95%	1.63	0.67	1.05	—
ARM	ARM270617P00097500	Put	2027-06-17	253	8.3	0.69	97.50	-67.77%	1.40	0.59	1.07	—
ARM	ARM270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-68.60%	1.25	0.47	0.94	—
ARM	ARM270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-70.25%	1.09	0.44	0.76	—
ARM	ARM270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-71.91%	1.10	0.00	1.01	—
ARM	ARM270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-73.56%	1.13	0.00	0.59	—
ARM	ARM270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-75.21%	1.32	0.00	0.82	—
ARM	ARM270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-76.86%	1.05	0.00	0.72	—
ARM	ARM270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-78.52%	0.74	0.00	0.35	—
ARM	ARM270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-80.17%	1.09	0.03	0.29	—
ARM	ARM270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-81.82%	0.87	0.00	0.35	—
ARM	ARM270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-83.47%	0.31	0.10	0.16	—
ARM	ARM270917C00490000	Call	2027-09-17	345	11.3	0.95	490.00	+61.95%	41.19	37.28	39.35	—
ARM	ARM270917C00480000	Call	2027-09-17	345	11.3	0.95	480.00	+58.65%	44.37	39.66	44.70	—
ARM	ARM270917C00470000	Call	2027-09-17	345	11.3	0.95	470.00	+55.34%	46.06	40.64	57.50	—
ARM	ARM270917C00460000	Call	2027-09-17	345	11.3	0.95	460.00	+52.04%	47.84	43.10	45.09	—
ARM	ARM270917C00450000	Call	2027-09-17	345	11.3	0.95	450.00	+48.73%	49.46	44.47	47.40	—
ARM	ARM270917C00440000	Call	2027-09-17	345	11.3	0.95	440.00	+45.43%	51.11	46.33	60.50	—
ARM	ARM270917C00430000	Call	2027-09-17	345	11.3	0.95	430.00	+42.12%	52.10	46.92	50.22	—
ARM	ARM270917C00420000	Call	2027-09-17	345	11.3	0.95	420.00	+38.82%	54.78	49.59	51.52	—
ARM	ARM270917C00410000	Call	2027-09-17	345	11.3	0.95	410.00	+35.51%	55.78	50.76	77.12	—
ARM	ARM270917C00400000	Call	2027-09-17	345	11.3	0.95	400.00	+32.21%	56.86	52.93	68.08	—
ARM	ARM270917C00390000	Call	2027-09-17	345	11.3	0.95	390.00	+28.90%	60.12	55.12	59.60	—
ARM	ARM270917C00380000	Call	2027-09-17	345	11.3	0.95	380.00	+25.59%	63.92	59.18	57.65	—
ARM	ARM270917C00370000	Call	2027-09-17	345	11.3	0.95	370.00	+22.29%	65.62	61.66	61.75	—
ARM	ARM270917C00360000	Call	2027-09-17	345	11.3	0.95	360.00	+18.98%	68.35	64.74	90.65	—
ARM	ARM270917C00350000	Call	2027-09-17	345	11.3	0.95	350.00	+15.68%	69.61	67.33	68.80	—
ARM	ARM270917C00340000	Call	2027-09-17	345	11.3	0.95	340.00	+12.37%	71.83	69.98	66.37	—
ARM	ARM270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	+9.07%	74.50	73.12	75.18	—
ARM	ARM270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	+5.76%	78.94	76.74	78.29	—
ARM	ARM270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	+2.46%	82.83	78.39	83.55	—
ARM	ARM270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	-0.85%	87.63	83.32	86.05	—
ARM	ARM270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	-4.15%	90.11	85.88	101.26	—
ARM	ARM270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	-7.46%	95.77	89.12	85.34	—
ARM	ARM270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	-10.76%	97.08	96.31	90.86	—
ARM	ARM270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	-14.07%	103.17	99.64	108.00	—
ARM	ARM270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	-17.37%	109.45	105.82	113.00	—
ARM	ARM270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	-20.68%	111.95	108.70	124.45	—
ARM	ARM270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	-23.98%	119.38	114.70	121.65	—
ARM	ARM270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	-27.29%	123.67	120.72	112.92	—
ARM	ARM270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	-30.59%	130.37	125.06	128.01	—
ARM	ARM270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	-33.90%	134.28	132.23	121.86	—
ARM	ARM270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	-35.55%	139.99	134.15	125.14	—
ARM	ARM270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-37.20%	144.75	138.11	130.50	—
ARM	ARM270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-38.86%	146.97	141.12	—	—
ARM	ARM270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-40.51%	150.51	145.56	139.85	—
ARM	ARM270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-42.16%	151.06	146.52	117.00	—
ARM	ARM270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-43.81%	156.77	150.96	102.67	—
ARM	ARM270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-45.47%	160.90	154.75	125.00	—
ARM	ARM270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-47.12%	161.90	159.70	100.82	—
ARM	ARM270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-48.77%	169.15	161.01	—	—
ARM	ARM270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-50.42%	168.64	164.59	165.18	—
ARM	ARM270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-52.08%	176.56	170.06	197.55	—
ARM	ARM270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-53.73%	179.97	175.47	—	—
ARM	ARM270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-55.38%	181.32	180.46	164.20	—
ARM	ARM270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	-57.03%	184.81	178.74	—	—
ARM	ARM270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	-58.69%	190.49	183.91	125.65	—
ARM	ARM270917P00490000	Put	2027-09-17	345	11.3	0.95	490.00	+61.95%	217.40	212.90	—	—
ARM	ARM270917P00480000	Put	2027-09-17	345	11.3	0.95	480.00	+58.65%	202.46	201.10	—	—
ARM	ARM270917P00470000	Put	2027-09-17	345	11.3	0.95	470.00	+55.34%	195.97	192.95	194.87	—
ARM	ARM270917P00460000	Put	2027-09-17	345	11.3	0.95	460.00	+52.04%	185.23	184.46	188.74	—
ARM	ARM270917P00450000	Put	2027-09-17	345	11.3	0.95	450.00	+48.73%	181.50	176.19	194.10	—
ARM	ARM270917P00440000	Put	2027-09-17	345	11.3	0.95	440.00	+45.43%	170.54	165.73	160.95	—
ARM	ARM270917P00430000	Put	2027-09-17	345	11.3	0.95	430.00	+42.12%	164.13	161.55	159.45	—
ARM	ARM270917P00420000	Put	2027-09-17	345	11.3	0.95	420.00	+38.82%	157.41	149.24	155.25	—
ARM	ARM270917P00410000	Put	2027-09-17	345	11.3	0.95	410.00	+35.51%	149.26	141.21	147.65	—
ARM	ARM270917P00400000	Put	2027-09-17	345	11.3	0.95	400.00	+32.21%	142.66	138.72	—	—
ARM	ARM270917P00390000	Put	2027-09-17	345	11.3	0.95	390.00	+28.90%	131.38	126.99	133.60	—
ARM	ARM270917P00380000	Put	2027-09-17	345	11.3	0.95	380.00	+25.59%	127.02	120.39	122.39	—
ARM	ARM270917P00370000	Put	2027-09-17	345	11.3	0.95	370.00	+22.29%	118.55	113.95	131.50	—
ARM	ARM270917P00360000	Put	2027-09-17	345	11.3	0.95	360.00	+18.98%	110.08	105.42	124.00	—
ARM	ARM270917P00350000	Put	2027-09-17	345	11.3	0.95	350.00	+15.68%	103.21	98.21	99.10	—
ARM	ARM270917P00340000	Put	2027-09-17	345	11.3	0.95	340.00	+12.37%	97.89	91.98	116.55	—
ARM	ARM270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	+9.07%	90.02	85.76	85.00	—
ARM	ARM270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	+5.76%	86.09	80.19	85.81	—
ARM	ARM270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	+2.46%	76.85	73.68	87.07	—
ARM	ARM270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	-0.85%	70.27	67.08	69.60	—
ARM	ARM270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	-4.15%	64.68	61.40	75.39	—
ARM	ARM270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	-7.46%	61.35	54.93	56.78	—
ARM	ARM270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	-10.76%	54.47	51.25	52.95	—
ARM	ARM270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	-14.07%	47.81	44.93	48.35	—
ARM	ARM270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	-17.37%	43.73	40.89	42.21	—
ARM	ARM270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	-20.68%	38.37	36.46	37.49	—
ARM	ARM270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	-23.98%	34.33	32.52	33.75	—
ARM	ARM270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	-27.29%	31.59	27.53	34.05	—
ARM	ARM270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	-30.59%	27.12	23.53	27.28	—
ARM	ARM270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	-33.90%	22.87	21.35	22.00	—
ARM	ARM270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	-35.55%	21.57	19.03	20.20	—
ARM	ARM270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-37.20%	20.65	16.24	20.50	—
ARM	ARM270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-38.86%	19.21	14.56	18.55	—
ARM	ARM270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-40.51%	17.99	13.54	18.90	—
ARM	ARM270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-42.16%	16.82	12.51	17.58	—
ARM	ARM270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-43.81%	15.79	11.28	17.65	—
ARM	ARM270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-45.47%	12.72	11.02	10.96	—
ARM	ARM270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-47.12%	13.08	8.41	11.25	—
ARM	ARM270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-48.77%	12.09	7.63	10.25	—
ARM	ARM270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-50.42%	10.98	6.55	11.45	—
ARM	ARM270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-52.08%	9.93	5.44	—	—
ARM	ARM270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-53.73%	9.02	4.67	7.65	—
ARM	ARM270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-55.38%	7.31	4.22	7.86	—
ARM	ARM270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	-57.03%	7.29	2.98	7.43	—
ARM	ARM270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	-58.69%	7.06	1.98	6.44	—
ARM	ARM271217C00670000	Call	2027-12-17	436	14.3	1.19	670.00	+121.44%	32.94	28.69	32.00	—
ARM	ARM271217C00660000	Call	2027-12-17	436	14.3	1.19	660.00	+118.14%	34.72	29.54	35.00	—
ARM	ARM271217C00650000	Call	2027-12-17	436	14.3	1.19	650.00	+114.83%	34.22	31.04	35.60	—
ARM	ARM271217C00640000	Call	2027-12-17	436	14.3	1.19	640.00	+111.53%	35.55	31.27	47.23	—
ARM	ARM271217C00630000	Call	2027-12-17	436	14.3	1.19	630.00	+108.22%	37.36	32.20	24.50	—
ARM	ARM271217C00620000	Call	2027-12-17	436	14.3	1.19	620.00	+104.92%	38.17	33.80	38.95	—
ARM	ARM271217C00610000	Call	2027-12-17	436	14.3	1.19	610.00	+101.61%	38.97	34.45	55.05	—
ARM	ARM271217C00600000	Call	2027-12-17	436	14.3	1.19	600.00	+98.31%	39.64	35.80	47.00	—
ARM	ARM271217C00590000	Call	2027-12-17	436	14.3	1.19	590.00	+95.00%	40.12	35.61	24.24	—
ARM	ARM271217C00580000	Call	2027-12-17	436	14.3	1.19	580.00	+91.70%	41.34	37.04	32.00	—
ARM	ARM271217C00570000	Call	2027-12-17	436	14.3	1.19	570.00	+88.39%	42.64	38.67	55.70	—
ARM	ARM271217C00560000	Call	2027-12-17	436	14.3	1.19	560.00	+85.09%	44.17	39.72	59.40	—
ARM	ARM271217C00550000	Call	2027-12-17	436	14.3	1.19	550.00	+81.78%	44.94	40.90	41.50	—
ARM	ARM271217C00540000	Call	2027-12-17	436	14.3	1.19	540.00	+78.48%	46.47	41.91	45.90	—
ARM	ARM271217C00530000	Call	2027-12-17	436	14.3	1.19	530.00	+75.17%	47.56	43.55	61.25	—
ARM	ARM271217C00520000	Call	2027-12-17	436	14.3	1.19	520.00	+71.87%	48.53	44.53	48.50	—
ARM	ARM271217C00510000	Call	2027-12-17	436	14.3	1.19	510.00	+68.56%	49.44	46.44	61.66	—
ARM	ARM271217C00500000	Call	2027-12-17	436	14.3	1.19	500.00	+65.26%	51.90	47.13	49.91	—
ARM	ARM271217C00490000	Call	2027-12-17	436	14.3	1.19	490.00	+61.95%	53.02	49.33	63.45	—
ARM	ARM271217C00480000	Call	2027-12-17	436	14.3	1.19	480.00	+58.65%	53.75	50.37	58.16	—
ARM	ARM271217C00470000	Call	2027-12-17	436	14.3	1.19	470.00	+55.34%	56.91	52.09	33.98	—
ARM	ARM271217C00460000	Call	2027-12-17	436	14.3	1.19	460.00	+52.04%	57.58	54.07	69.22	—
ARM	ARM271217C00450000	Call	2027-12-17	436	14.3	1.19	450.00	+48.73%	59.15	54.80	59.75	—
ARM	ARM271217C00440000	Call	2027-12-17	436	14.3	1.19	440.00	+45.43%	61.73	56.41	75.40	—
ARM	ARM271217C00430000	Call	2027-12-17	436	14.3	1.19	430.00	+42.12%	62.25	58.83	87.14	—
ARM	ARM271217C00420000	Call	2027-12-17	436	14.3	1.19	420.00	+38.82%	64.57	60.19	39.50	—
ARM	ARM271217C00410000	Call	2027-12-17	436	14.3	1.19	410.00	+35.51%	67.44	63.93	79.93	—
ARM	ARM271217C00400000	Call	2027-12-17	436	14.3	1.19	400.00	+32.21%	69.73	66.46	68.99	—
ARM	ARM271217C00390000	Call	2027-12-17	436	14.3	1.19	390.00	+28.90%	72.49	68.28	77.00	—
ARM	ARM271217C00380000	Call	2027-12-17	436	14.3	1.19	380.00	+25.59%	73.40	68.94	74.50	—
ARM	ARM271217C00370000	Call	2027-12-17	436	14.3	1.19	370.00	+22.29%	77.60	71.85	74.25	—
ARM	ARM271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	+18.98%	80.58	74.21	74.78	—
ARM	ARM271217C00350000	Call	2027-12-17	436	14.3	1.19	350.00	+15.68%	80.97	78.11	85.05	—
ARM	ARM271217C00340000	Call	2027-12-17	436	14.3	1.19	340.00	+12.37%	85.72	79.21	94.95	—
ARM	ARM271217C00330000	Call	2027-12-17	436	14.3	1.19	330.00	+9.07%	86.67	83.81	89.61	—
ARM	ARM271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	+5.76%	92.20	87.13	92.89	—
ARM	ARM271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	+2.46%	95.04	91.74	96.40	—
ARM	ARM271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	-0.85%	98.54	95.19	97.83	—
ARM	ARM271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	-4.15%	103.35	98.87	128.24	—
ARM	ARM271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	-7.46%	106.83	99.38	116.26	—
ARM	ARM271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	-10.76%	107.42	106.29	118.05	—
ARM	ARM271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	-14.07%	112.49	109.17	112.70	—
ARM	ARM271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	-17.37%	116.53	112.70	116.15	—
ARM	ARM271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	-20.68%	125.03	119.44	122.12	—
ARM	ARM271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	-23.98%	125.88	123.28	127.50	—
ARM	ARM271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	-27.29%	130.94	128.46	135.90	—
ARM	ARM271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	-30.59%	140.38	135.71	150.25	—
ARM	ARM271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	-33.90%	143.73	138.48	158.10	—
ARM	ARM271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	-35.55%	146.61	141.20	97.45	—
ARM	ARM271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	-37.20%	150.55	148.10	149.10	—
ARM	ARM271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	-38.86%	151.15	148.05	150.87	—
ARM	ARM271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	-40.51%	155.82	148.98	173.09	—
ARM	ARM271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	-42.16%	156.22	152.11	128.35	—
ARM	ARM271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	-43.81%	164.86	160.68	172.65	—
ARM	ARM271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	-45.47%	163.11	162.22	181.19	—
ARM	ARM271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-47.12%	166.29	164.46	150.86	—
ARM	ARM271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-48.77%	171.29	169.99	170.30	—
ARM	ARM271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-50.42%	176.36	172.36	173.89	—
ARM	ARM271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	-52.08%	180.96	173.63	164.15	—
ARM	ARM271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	-53.73%	183.27	179.30	134.06	—
ARM	ARM271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	-55.38%	189.76	185.32	138.45	—
ARM	ARM271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	-57.03%	193.57	189.07	202.38	—
ARM	ARM271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	-58.69%	197.35	188.19	129.08	—
ARM	ARM271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	-60.34%	198.78	193.39	146.82	—
ARM	ARM271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	-61.99%	199.86	196.52	316.04	—
ARM	ARM271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	-63.64%	204.43	202.06	215.00	—
ARM	ARM271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-65.30%	209.13	207.90	175.42	—
ARM	ARM271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-66.95%	212.58	206.57	162.84	—
ARM	ARM271217C00097500	Call	2027-12-17	436	14.3	1.19	97.50	-67.77%	219.23	216.52	267.80	—
ARM	ARM271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-68.60%	219.08	213.45	299.36	—
ARM	ARM271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-70.25%	225.28	219.79	353.66	—
ARM	ARM271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-71.91%	225.25	222.34	188.45	—
ARM	ARM271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-73.56%	235.98	228.78	227.37	—
ARM	ARM271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-75.21%	235.79	235.71	263.93	—
ARM	ARM271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-76.86%	245.95	234.17	200.50	—
ARM	ARM271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	-78.52%	246.64	243.05	368.22	—
ARM	ARM271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-80.17%	254.45	242.74	209.00	—
ARM	ARM271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-81.82%	258.73	252.66	286.34	—
ARM	ARM271217P00670000	Put	2027-12-17	436	14.3	1.19	670.00	+121.44%	387.05	379.86	374.35	—
ARM	ARM271217P00660000	Put	2027-12-17	436	14.3	1.19	660.00	+118.14%	371.19	370.20	367.97	—
ARM	ARM271217P00650000	Put	2027-12-17	436	14.3	1.19	650.00	+114.83%	364.91	358.82	391.41	—
ARM	ARM271217P00640000	Put	2027-12-17	436	14.3	1.19	640.00	+111.53%	351.75	351.11	345.45	—
ARM	ARM271217P00630000	Put	2027-12-17	436	14.3	1.19	630.00	+108.22%	340.84	334.58	388.05	—
ARM	ARM271217P00620000	Put	2027-12-17	436	14.3	1.19	620.00	+104.92%	330.92	327.18	379.40	—
ARM	ARM271217P00610000	Put	2027-12-17	436	14.3	1.19	610.00	+101.61%	330.78	326.28	355.04	—
ARM	ARM271217P00600000	Put	2027-12-17	436	14.3	1.19	600.00	+98.31%	310.64	308.61	308.09	—
ARM	ARM271217P00590000	Put	2027-12-17	436	14.3	1.19	590.00	+95.00%	305.45	304.16	304.80	—
ARM	ARM271217P00580000	Put	2027-12-17	436	14.3	1.19	580.00	+91.70%	293.46	289.93	291.77	—
ARM	ARM271217P00570000	Put	2027-12-17	436	14.3	1.19	570.00	+88.39%	292.08	284.59	—	—
ARM	ARM271217P00560000	Put	2027-12-17	436	14.3	1.19	560.00	+85.09%	282.64	280.32	—	—
ARM	ARM271217P00550000	Put	2027-12-17	436	14.3	1.19	550.00	+81.78%	273.37	270.17	—	—
ARM	ARM271217P00540000	Put	2027-12-17	436	14.3	1.19	540.00	+78.48%	266.07	260.51	—	—
ARM	ARM271217P00530000	Put	2027-12-17	436	14.3	1.19	530.00	+75.17%	249.85	244.81	278.85	—
ARM	ARM271217P00520000	Put	2027-12-17	436	14.3	1.19	520.00	+71.87%	246.34	237.80	245.30	—
ARM	ARM271217P00510000	Put	2027-12-17	436	14.3	1.19	510.00	+68.56%	237.69	234.07	—	—
ARM	ARM271217P00500000	Put	2027-12-17	436	14.3	1.19	500.00	+65.26%	224.45	224.42	—	—
ARM	ARM271217P00490000	Put	2027-12-17	436	14.3	1.19	490.00	+61.95%	218.71	212.27	225.82	—
ARM	ARM271217P00480000	Put	2027-12-17	436	14.3	1.19	480.00	+58.65%	213.87	209.37	258.53	—
ARM	ARM271217P00470000	Put	2027-12-17	436	14.3	1.19	470.00	+55.34%	201.60	200.46	241.00	—
ARM	ARM271217P00460000	Put	2027-12-17	436	14.3	1.19	460.00	+52.04%	197.09	191.77	248.67	—
ARM	ARM271217P00450000	Put	2027-12-17	436	14.3	1.19	450.00	+48.73%	186.49	185.99	183.91	—
ARM	ARM271217P00440000	Put	2027-12-17	436	14.3	1.19	440.00	+45.43%	183.07	176.09	—	—
ARM	ARM271217P00430000	Put	2027-12-17	436	14.3	1.19	430.00	+42.12%	168.49	166.66	168.95	—
ARM	ARM271217P00420000	Put	2027-12-17	436	14.3	1.19	420.00	+38.82%	161.71	160.42	185.55	—
ARM	ARM271217P00410000	Put	2027-12-17	436	14.3	1.19	410.00	+35.51%	155.05	149.94	153.30	—
ARM	ARM271217P00400000	Put	2027-12-17	436	14.3	1.19	400.00	+32.21%	150.66	146.16	145.44	—
ARM	ARM271217P00390000	Put	2027-12-17	436	14.3	1.19	390.00	+28.90%	140.55	139.17	176.16	—
ARM	ARM271217P00380000	Put	2027-12-17	436	14.3	1.19	380.00	+25.59%	132.25	128.48	143.19	—
ARM	ARM271217P00370000	Put	2027-12-17	436	14.3	1.19	370.00	+22.29%	125.31	122.14	124.10	—
ARM	ARM271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	+18.98%	117.60	115.77	123.09	—
ARM	ARM271217P00350000	Put	2027-12-17	436	14.3	1.19	350.00	+15.68%	112.63	108.19	111.87	—
ARM	ARM271217P00340000	Put	2027-12-17	436	14.3	1.19	340.00	+12.37%	106.35	102.01	100.90	—
ARM	ARM271217P00330000	Put	2027-12-17	436	14.3	1.19	330.00	+9.07%	99.46	95.79	99.50	—
ARM	ARM271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	+5.76%	92.97	87.30	91.88	—
ARM	ARM271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	+2.46%	85.67	80.29	95.50	—
ARM	ARM271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	-0.85%	79.47	76.46	74.64	—
ARM	ARM271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	-4.15%	74.29	70.33	71.23	—
ARM	ARM271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	-7.46%	66.56	64.71	65.27	—
ARM	ARM271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	-10.76%	61.59	57.64	59.40	—
ARM	ARM271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	-14.07%	55.47	53.34	55.54	—
ARM	ARM271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	-17.37%	51.03	47.03	50.45	—
ARM	ARM271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	-20.68%	46.33	42.77	46.53	—
ARM	ARM271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	-23.98%	42.22	37.77	48.75	—
ARM	ARM271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	-27.29%	36.59	32.97	35.30	—
ARM	ARM271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	-30.59%	32.87	29.42	32.34	—
ARM	ARM271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	-33.90%	29.04	24.74	29.85	—
ARM	ARM271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	-35.55%	27.19	23.26	26.08	—
ARM	ARM271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	-37.20%	26.10	22.00	25.58	—
ARM	ARM271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	-38.86%	24.80	19.42	30.83	—
ARM	ARM271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	-40.51%	21.97	18.94	20.25	—
ARM	ARM271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	-42.16%	19.77	16.62	21.27	—
ARM	ARM271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	-43.81%	19.24	15.06	31.31	—
ARM	ARM271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	-45.47%	17.89	13.95	16.00	—
ARM	ARM271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-47.12%	16.84	12.19	15.85	—
ARM	ARM271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-48.77%	14.62	11.95	14.20	—
ARM	ARM271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-50.42%	12.77	10.98	11.80	—
ARM	ARM271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	-52.08%	12.09	9.90	14.02	—
ARM	ARM271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	-53.73%	11.16	7.97	11.70	—
ARM	ARM271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	-55.38%	10.53	6.64	11.44	—
ARM	ARM271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	-57.03%	9.98	5.54	9.00	—
ARM	ARM271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	-58.69%	8.63	5.44	9.34	—
ARM	ARM271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	-60.34%	8.64	3.52	8.10	—
ARM	ARM271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	-61.99%	8.14	3.05	7.00	—
ARM	ARM271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	-63.64%	6.21	1.97	6.00	—
ARM	ARM271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-65.30%	5.33	2.99	5.65	—
ARM	ARM271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-66.95%	4.18	3.34	3.40	—
ARM	ARM271217P00097500	Put	2027-12-17	436	14.3	1.19	97.50	-67.77%	4.35	0.69	3.77	—
ARM	ARM271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-68.60%	4.23	0.48	3.46	—
ARM	ARM271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-70.25%	5.04	0.00	5.75	—
ARM	ARM271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-71.91%	4.93	0.77	2.69	—
ARM	ARM271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-73.56%	2.36	0.95	2.00	—
ARM	ARM271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-75.21%	1.72	0.67	2.39	—
ARM	ARM271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-76.86%	3.63	0.03	1.36	—
ARM	ARM271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	-78.52%	4.92	0.00	1.25	—
ARM	ARM271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-80.17%	2.38	0.42	0.90	—
ARM	ARM271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-81.82%	1.62	0.07	0.66	—
ARM	ARM280121C00670000	Call	2028-01-21	471	15.5	1.29	670.00	+121.44%	34.23	33.61	34.35	—
ARM	ARM280121C00660000	Call	2028-01-21	471	15.5	1.29	660.00	+118.14%	36.32	33.66	34.50	—
ARM	ARM280121C00650000	Call	2028-01-21	471	15.5	1.29	650.00	+114.83%	37.09	34.25	45.10	—
ARM	ARM280121C00640000	Call	2028-01-21	471	15.5	1.29	640.00	+111.53%	38.87	35.00	46.10	—
ARM	ARM280121C00630000	Call	2028-01-21	471	15.5	1.29	630.00	+108.22%	39.38	36.17	52.80	—
ARM	ARM280121C00620000	Call	2028-01-21	471	15.5	1.29	620.00	+104.92%	38.34	36.82	48.40	—
ARM	ARM280121C00610000	Call	2028-01-21	471	15.5	1.29	610.00	+101.61%	41.04	38.38	39.41	—
ARM	ARM280121C00600000	Call	2028-01-21	471	15.5	1.29	600.00	+98.31%	40.58	38.23	40.95	—
ARM	ARM280121C00590000	Call	2028-01-21	471	15.5	1.29	590.00	+95.00%	43.64	39.57	46.70	—
ARM	ARM280121C00580000	Call	2028-01-21	471	15.5	1.29	580.00	+91.70%	44.04	40.73	56.00	—
ARM	ARM280121C00570000	Call	2028-01-21	471	15.5	1.29	570.00	+88.39%	45.19	41.73	50.09	—
ARM	ARM280121C00560000	Call	2028-01-21	471	15.5	1.29	560.00	+85.09%	46.63	42.27	60.85	—
ARM	ARM280121C00550000	Call	2028-01-21	471	15.5	1.29	550.00	+81.78%	47.89	44.52	52.33	—
ARM	ARM280121C00540000	Call	2028-01-21	471	15.5	1.29	540.00	+78.48%	48.67	45.25	56.35	—
ARM	ARM280121C00530000	Call	2028-01-21	471	15.5	1.29	530.00	+75.17%	50.82	47.56	58.10	—
ARM	ARM280121C00520000	Call	2028-01-21	471	15.5	1.29	520.00	+71.87%	53.47	48.16	55.18	—
ARM	ARM280121C00510000	Call	2028-01-21	471	15.5	1.29	510.00	+68.56%	52.99	50.34	51.85	—
ARM	ARM280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	+65.26%	54.52	50.24	52.78	—
ARM	ARM280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	+61.95%	57.15	52.61	65.07	—
ARM	ARM280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+58.65%	58.49	54.18	55.55	—
ARM	ARM280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+55.34%	59.16	56.12	55.23	—
ARM	ARM280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+52.04%	60.50	57.57	60.00	—
ARM	ARM280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+48.73%	62.84	58.44	61.51	—
ARM	ARM280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+45.43%	66.28	61.41	63.58	—
ARM	ARM280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+42.12%	66.25	62.11	63.54	—
ARM	ARM280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+38.82%	68.53	65.04	68.00	—
ARM	ARM280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+35.51%	72.66	66.57	82.00	—
ARM	ARM280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	+32.21%	74.01	69.88	71.05	—
ARM	ARM280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	+28.90%	75.00	71.95	80.31	—
ARM	ARM280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+25.59%	76.48	75.32	76.48	—
ARM	ARM280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+22.29%	79.98	77.50	80.12	—
ARM	ARM280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+18.98%	81.77	80.33	94.21	—
ARM	ARM280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+15.68%	85.37	82.50	84.37	—
ARM	ARM280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	+12.37%	90.78	85.85	90.69	—
ARM	ARM280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	+9.07%	90.60	87.15	92.55	—
ARM	ARM280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	+5.76%	93.36	91.92	94.35	—
ARM	ARM280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+2.46%	98.26	94.12	100.00	—
ARM	ARM280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	-0.85%	103.02	97.02	101.25	—
ARM	ARM280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	-4.15%	107.28	99.90	104.60	—
ARM	ARM280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	-7.46%	111.07	103.40	108.14	—
ARM	ARM280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	-10.76%	115.20	108.21	103.55	—
ARM	ARM280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	-14.07%	116.39	111.14	117.28	—
ARM	ARM280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	-17.37%	121.53	117.47	120.50	—
ARM	ARM280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	-20.68%	125.67	122.18	125.38	—
ARM	ARM280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-23.98%	132.75	127.08	142.15	—
ARM	ARM280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-27.29%	136.21	133.26	135.50	—
ARM	ARM280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-30.59%	142.89	134.61	128.67	—
ARM	ARM280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-33.90%	147.59	142.04	147.51	—
ARM	ARM280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-35.55%	150.49	145.15	92.55	—
ARM	ARM280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-37.20%	154.14	149.99	143.64	—
ARM	ARM280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-38.86%	156.68	149.31	104.93	—
ARM	ARM280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-40.51%	157.81	152.55	156.94	—
ARM	ARM280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-42.16%	164.22	153.91	159.18	—
ARM	ARM280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-43.81%	167.76	157.17	166.81	—
ARM	ARM280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-45.47%	166.74	165.77	165.85	—
ARM	ARM280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-47.12%	173.45	164.07	169.10	—
ARM	ARM280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-48.77%	176.42	171.94	185.00	—
ARM	ARM280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-50.42%	177.20	176.81	183.00	—
ARM	ARM280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-52.08%	182.10	174.10	138.45	—
ARM	ARM280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-53.73%	182.42	178.48	152.31	—
ARM	ARM280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-55.38%	186.40	183.38	215.35	—
ARM	ARM280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-57.03%	190.37	186.38	207.70	—
ARM	ARM280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-58.69%	194.01	192.66	144.54	—
ARM	ARM280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-60.34%	199.55	199.21	133.47	—
ARM	ARM280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-61.99%	200.15	197.92	144.70	—
ARM	ARM280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-63.64%	211.50	207.00	167.86	—
ARM	ARM280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-65.30%	211.78	210.88	152.81	—
ARM	ARM280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-66.95%	217.00	210.50	216.35	—
ARM	ARM280121C00097500	Call	2028-01-21	471	15.5	1.29	97.50	-67.77%	220.72	216.30	267.23	—
ARM	ARM280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-68.60%	223.34	217.07	201.69	—
ARM	ARM280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-70.25%	223.83	222.86	165.45	—
ARM	ARM280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-71.91%	228.38	227.78	204.98	—
ARM	ARM280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-73.56%	234.72	229.48	185.22	—
ARM	ARM280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-75.21%	233.47	229.14	188.55	—
ARM	ARM280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-76.86%	243.60	239.31	183.90	—
ARM	ARM280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-78.52%	246.17	237.00	341.90	—
ARM	ARM280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-80.17%	254.56	242.20	282.50	—
ARM	ARM280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-81.82%	257.60	248.67	208.00	—
ARM	ARM280121P00670000	Put	2028-01-21	471	15.5	1.29	670.00	+121.44%	387.08	383.08	364.00	—
ARM	ARM280121P00660000	Put	2028-01-21	471	15.5	1.29	660.00	+118.14%	374.25	362.20	368.80	—
ARM	ARM280121P00650000	Put	2028-01-21	471	15.5	1.29	650.00	+114.83%	363.44	359.44	415.05	—
ARM	ARM280121P00640000	Put	2028-01-21	471	15.5	1.29	640.00	+111.53%	354.97	350.47	377.61	—
ARM	ARM280121P00630000	Put	2028-01-21	471	15.5	1.29	630.00	+108.22%	345.42	338.22	402.46	—
ARM	ARM280121P00620000	Put	2028-01-21	471	15.5	1.29	620.00	+104.92%	337.33	333.89	391.98	—
ARM	ARM280121P00610000	Put	2028-01-21	471	15.5	1.29	610.00	+101.61%	330.27	325.77	326.39	—
ARM	ARM280121P00600000	Put	2028-01-21	471	15.5	1.29	600.00	+98.31%	322.58	314.60	314.01	—
ARM	ARM280121P00590000	Put	2028-01-21	471	15.5	1.29	590.00	+95.00%	312.58	298.47	299.39	—
ARM	ARM280121P00580000	Put	2028-01-21	471	15.5	1.29	580.00	+91.70%	297.71	295.39	362.08	—
ARM	ARM280121P00570000	Put	2028-01-21	471	15.5	1.29	570.00	+88.39%	293.92	289.42	320.54	—
ARM	ARM280121P00560000	Put	2028-01-21	471	15.5	1.29	560.00	+85.09%	281.72	272.75	—	—
ARM	ARM280121P00550000	Put	2028-01-21	471	15.5	1.29	550.00	+81.78%	272.29	271.90	275.15	—
ARM	ARM280121P00540000	Put	2028-01-21	471	15.5	1.29	540.00	+78.48%	267.05	257.97	333.50	—
ARM	ARM280121P00530000	Put	2028-01-21	471	15.5	1.29	530.00	+75.17%	260.12	254.61	265.85	—
ARM	ARM280121P00520000	Put	2028-01-21	471	15.5	1.29	520.00	+71.87%	249.02	244.52	257.25	—
ARM	ARM280121P00510000	Put	2028-01-21	471	15.5	1.29	510.00	+68.56%	240.68	236.36	234.00	—
ARM	ARM280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	+65.26%	234.05	230.76	219.65	—
ARM	ARM280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	+61.95%	218.73	214.93	217.16	—
ARM	ARM280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+58.65%	216.43	210.32	232.88	—
ARM	ARM280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+55.34%	203.73	203.46	246.64	—
ARM	ARM280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+52.04%	199.84	195.69	194.90	—
ARM	ARM280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+48.73%	193.07	188.13	189.60	—
ARM	ARM280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+45.43%	182.13	174.31	177.22	—
ARM	ARM280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+42.12%	174.39	166.88	197.30	—
ARM	ARM280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+38.82%	165.17	161.39	226.74	—
ARM	ARM280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+35.51%	155.72	152.53	155.60	—
ARM	ARM280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	+32.21%	152.79	149.19	144.48	—
ARM	ARM280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	+28.90%	142.76	140.69	143.84	—
ARM	ARM280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+25.59%	137.82	131.80	133.10	—
ARM	ARM280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+22.29%	126.43	125.78	125.95	—
ARM	ARM280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+18.98%	122.36	115.78	115.26	—
ARM	ARM280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+15.68%	112.14	107.85	110.35	—
ARM	ARM280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	+12.37%	105.90	101.48	130.24	—
ARM	ARM280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	+9.07%	99.59	97.26	100.40	—
ARM	ARM280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	+5.76%	95.28	90.85	91.80	—
ARM	ARM280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+2.46%	89.18	83.62	86.00	—
ARM	ARM280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	-0.85%	80.45	78.57	79.31	—
ARM	ARM280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	-4.15%	73.90	70.89	72.70	—
ARM	ARM280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	-7.46%	68.85	67.11	76.77	—
ARM	ARM280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	-10.76%	62.81	61.60	72.10	—
ARM	ARM280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	-14.07%	58.94	54.65	63.55	—
ARM	ARM280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	-17.37%	51.25	50.66	51.20	—
ARM	ARM280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	-20.68%	49.47	44.06	46.40	—
ARM	ARM280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-23.98%	43.70	41.24	41.90	—
ARM	ARM280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-27.29%	38.83	35.95	45.47	—
ARM	ARM280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-30.59%	35.26	31.23	35.00	—
ARM	ARM280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-33.90%	30.58	28.14	29.05	—
ARM	ARM280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-35.55%	29.33	25.44	27.60	—
ARM	ARM280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-37.20%	27.12	24.35	29.27	—
ARM	ARM280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-38.86%	25.07	22.98	30.10	—
ARM	ARM280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-40.51%	23.09	20.24	21.90	—
ARM	ARM280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-42.16%	22.37	17.96	24.07	—
ARM	ARM280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-43.81%	20.18	17.20	26.61	—
ARM	ARM280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-45.47%	19.42	15.59	18.50	—
ARM	ARM280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-47.12%	16.28	14.40	16.10	—
ARM	ARM280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-48.77%	16.71	11.84	16.54	—
ARM	ARM280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-50.42%	14.57	11.88	13.03	—
ARM	ARM280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-52.08%	13.67	10.69	11.80	—
ARM	ARM280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-53.73%	12.48	9.16	13.00	—
ARM	ARM280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-55.38%	11.90	7.52	9.50	—
ARM	ARM280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-57.03%	9.34	7.90	9.55	—
ARM	ARM280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-58.69%	8.40	5.46	8.00	—
ARM	ARM280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-60.34%	7.63	6.52	7.50	—
ARM	ARM280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-61.99%	6.78	5.18	7.77	—
ARM	ARM280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-63.64%	5.88	4.71	6.66	—
ARM	ARM280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-65.30%	5.88	3.16	4.55	—
ARM	ARM280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-66.95%	5.59	3.52	4.48	—
ARM	ARM280121P00097500	Put	2028-01-21	471	15.5	1.29	97.50	-67.77%	6.06	1.22	5.15	—
ARM	ARM280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-68.60%	4.45	2.48	3.90	—
ARM	ARM280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-70.25%	3.35	2.68	2.95	—
ARM	ARM280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-71.91%	3.02	1.72	3.10	—
ARM	ARM280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-73.56%	2.56	1.49	2.52	—
ARM	ARM280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-75.21%	2.49	1.25	1.53	—
ARM	ARM280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-76.86%	1.90	0.85	1.40	—
ARM	ARM280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-78.52%	1.55	0.35	0.97	—
ARM	ARM280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-80.17%	1.15	0.72	1.10	—
ARM	ARM280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-81.82%	1.41	0.00	0.74	—
ARM	ARM280616C00500000	Call	2028-06-16	618	20.3	1.69	500.00	+65.26%	71.87	66.48	70.50	—
ARM	ARM280616C00490000	Call	2028-06-16	618	20.3	1.69	490.00	+61.95%	72.64	69.16	69.78	—
ARM	ARM280616C00480000	Call	2028-06-16	618	20.3	1.69	480.00	+58.65%	74.22	71.19	59.22	—
ARM	ARM280616C00470000	Call	2028-06-16	618	20.3	1.69	470.00	+55.34%	75.64	71.53	77.15	—
ARM	ARM280616C00460000	Call	2028-06-16	618	20.3	1.69	460.00	+52.04%	78.37	74.11	76.65	—
ARM	ARM280616C00450000	Call	2028-06-16	618	20.3	1.69	450.00	+48.73%	79.32	74.66	78.80	—
ARM	ARM280616C00440000	Call	2028-06-16	618	20.3	1.69	440.00	+45.43%	82.09	76.35	80.00	—
ARM	ARM280616C00430000	Call	2028-06-16	618	20.3	1.69	430.00	+42.12%	83.31	80.48	97.80	—
ARM	ARM280616C00420000	Call	2028-06-16	618	20.3	1.69	420.00	+38.82%	84.82	81.85	82.93	—
ARM	ARM280616C00410000	Call	2028-06-16	618	20.3	1.69	410.00	+35.51%	85.81	84.68	107.33	—
ARM	ARM280616C00400000	Call	2028-06-16	618	20.3	1.69	400.00	+32.21%	88.68	85.82	83.60	—
ARM	ARM280616C00390000	Call	2028-06-16	618	20.3	1.69	390.00	+28.90%	90.88	86.72	94.80	—
ARM	ARM280616C00380000	Call	2028-06-16	618	20.3	1.69	380.00	+25.59%	93.65	89.44	105.18	—
ARM	ARM280616C00370000	Call	2028-06-16	618	20.3	1.69	370.00	+22.29%	96.50	91.57	88.98	—
ARM	ARM280616C00360000	Call	2028-06-16	618	20.3	1.69	360.00	+18.98%	100.83	94.73	106.23	—
ARM	ARM280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	+15.68%	100.79	96.51	103.14	—
ARM	ARM280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	+12.37%	105.38	99.39	95.55	—
ARM	ARM280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	+9.07%	106.06	105.14	129.30	—
ARM	ARM280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	+5.76%	112.48	106.26	125.00	—
ARM	ARM280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	+2.46%	114.80	111.59	112.14	—
ARM	ARM280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	-0.85%	118.07	112.40	115.00	—
ARM	ARM280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	-4.15%	118.95	118.20	110.70	—
ARM	ARM280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	-7.46%	123.37	117.86	124.50	—
ARM	ARM280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	-10.76%	128.58	122.25	129.81	—
ARM	ARM280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	-14.07%	130.36	127.22	160.45	—
ARM	ARM280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	-17.37%	134.77	132.76	136.25	—
ARM	ARM280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	-20.68%	137.58	133.31	127.85	—
ARM	ARM280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	-23.98%	141.51	138.44	173.60	—
ARM	ARM280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	-27.29%	150.42	143.98	174.00	—
ARM	ARM280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	-30.59%	154.38	150.91	115.75	—
ARM	ARM280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	-33.90%	156.97	151.12	155.72	—
ARM	ARM280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	-35.55%	163.10	156.87	—	—
ARM	ARM280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	-37.20%	160.94	157.23	133.65	—
ARM	ARM280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	-38.86%	166.57	158.92	188.42	—
ARM	ARM280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	-40.51%	168.38	165.26	134.55	—
ARM	ARM280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	-42.16%	172.34	166.81	215.05	—
ARM	ARM280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	-43.81%	173.31	171.15	135.93	—
ARM	ARM280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	-45.47%	174.23	169.86	193.56	—
ARM	ARM280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	-47.12%	179.96	174.10	189.09	—
ARM	ARM280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	-48.77%	180.85	179.17	199.00	—
ARM	ARM280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	-50.42%	188.78	184.09	191.00	—
ARM	ARM280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	-52.08%	190.87	184.71	—	—
ARM	ARM280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	-53.73%	194.61	190.11	—	—
ARM	ARM280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	-55.38%	194.56	192.53	140.38	—
ARM	ARM280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	-57.03%	197.11	191.76	165.34	—
ARM	ARM280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	-58.69%	201.61	194.49	—	—
ARM	ARM280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	-60.34%	208.15	202.83	—	—
ARM	ARM280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	-61.99%	212.95	202.64	—	—
ARM	ARM280616P00500000	Put	2028-06-16	618	20.3	1.69	500.00	+65.26%	239.72	231.63	295.35	—
ARM	ARM280616P00490000	Put	2028-06-16	618	20.3	1.69	490.00	+61.95%	231.29	228.22	272.25	—
ARM	ARM280616P00480000	Put	2028-06-16	618	20.3	1.69	480.00	+58.65%	226.04	215.21	223.30	—
ARM	ARM280616P00470000	Put	2028-06-16	618	20.3	1.69	470.00	+55.34%	211.00	210.13	254.06	—
ARM	ARM280616P00460000	Put	2028-06-16	618	20.3	1.69	460.00	+52.04%	206.56	205.22	244.80	—
ARM	ARM280616P00450000	Put	2028-06-16	618	20.3	1.69	450.00	+48.73%	201.12	192.07	190.26	—
ARM	ARM280616P00440000	Put	2028-06-16	618	20.3	1.69	440.00	+45.43%	191.14	189.25	225.30	—
ARM	ARM280616P00430000	Put	2028-06-16	618	20.3	1.69	430.00	+42.12%	185.21	176.98	179.52	—
ARM	ARM280616P00420000	Put	2028-06-16	618	20.3	1.69	420.00	+38.82%	175.77	170.97	210.40	—
ARM	ARM280616P00410000	Put	2028-06-16	618	20.3	1.69	410.00	+35.51%	165.22	162.45	198.95	—
ARM	ARM280616P00400000	Put	2028-06-16	618	20.3	1.69	400.00	+32.21%	159.43	158.67	—	—
ARM	ARM280616P00390000	Put	2028-06-16	618	20.3	1.69	390.00	+28.90%	152.19	147.90	—	—
ARM	ARM280616P00380000	Put	2028-06-16	618	20.3	1.69	380.00	+25.59%	144.88	141.86	143.19	—
ARM	ARM280616P00370000	Put	2028-06-16	618	20.3	1.69	370.00	+22.29%	140.08	136.10	165.84	—
ARM	ARM280616P00360000	Put	2028-06-16	618	20.3	1.69	360.00	+18.98%	131.10	125.26	125.84	—
ARM	ARM280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	+15.68%	122.55	118.22	144.35	—
ARM	ARM280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	+12.37%	115.84	111.99	112.90	—
ARM	ARM280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	+9.07%	109.70	105.13	123.55	—
ARM	ARM280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	+5.76%	105.02	98.59	102.00	—
ARM	ARM280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	+2.46%	99.89	95.16	96.00	—
ARM	ARM280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	-0.85%	91.88	88.01	87.99	—
ARM	ARM280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	-4.15%	86.76	81.45	85.15	—
ARM	ARM280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	-7.46%	79.49	74.72	78.34	—
ARM	ARM280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	-10.76%	74.68	69.19	72.90	—
ARM	ARM280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	-14.07%	68.21	63.70	68.30	—
ARM	ARM280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	-17.37%	63.27	59.67	62.71	—
ARM	ARM280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	-20.68%	58.91	54.92	61.65	—
ARM	ARM280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	-23.98%	52.69	48.91	50.30	—
ARM	ARM280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	-27.29%	48.86	42.86	47.25	—
ARM	ARM280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	-30.59%	43.14	39.78	40.98	—
ARM	ARM280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	-33.90%	38.52	33.91	36.20	—
ARM	ARM280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	-35.55%	36.47	32.78	44.11	—
ARM	ARM280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	-37.20%	34.54	31.01	33.00	—
ARM	ARM280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	-38.86%	32.20	28.04	31.57	—
ARM	ARM280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	-40.51%	30.49	26.85	34.90	—
ARM	ARM280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	-42.16%	28.51	24.30	29.82	—
ARM	ARM280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	-43.81%	27.64	22.82	26.85	—
ARM	ARM280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	-45.47%	25.48	20.91	26.55	—
ARM	ARM280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	-47.12%	23.58	19.17	24.42	—
ARM	ARM280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	-48.77%	22.21	17.44	24.00	—
ARM	ARM280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	-50.42%	20.22	16.24	19.33	—
ARM	ARM280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	-52.08%	19.17	14.63	18.30	—
ARM	ARM280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	-53.73%	17.78	13.84	16.65	—
ARM	ARM280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	-55.38%	16.34	11.61	17.29	—
ARM	ARM280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	-57.03%	14.41	11.96	13.98	—
ARM	ARM280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	-58.69%	13.75	8.88	14.93	—
ARM	ARM280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	-60.34%	11.96	8.02	11.51	—
ARM	ARM280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	-61.99%	11.26	6.92	10.61	—
ARM	ARM281215C00500000	Call	2028-12-15	800	26.3	2.19	500.00	+65.26%	89.02	83.51	86.20	—
ARM	ARM281215C00490000	Call	2028-12-15	800	26.3	2.19	490.00	+61.95%	89.15	85.72	100.00	—
ARM	ARM281215C00480000	Call	2028-12-15	800	26.3	2.19	480.00	+58.65%	91.89	87.32	88.61	—
ARM	ARM281215C00470000	Call	2028-12-15	800	26.3	2.19	470.00	+55.34%	92.59	88.64	99.11	—
ARM	ARM281215C00460000	Call	2028-12-15	800	26.3	2.19	460.00	+52.04%	94.50	89.48	96.55	—
ARM	ARM281215C00450000	Call	2028-12-15	800	26.3	2.19	450.00	+48.73%	94.96	91.71	93.99	—
ARM	ARM281215C00440000	Call	2028-12-15	800	26.3	2.19	440.00	+45.43%	97.82	94.09	107.18	—
ARM	ARM281215C00430000	Call	2028-12-15	800	26.3	2.19	430.00	+42.12%	101.40	97.03	72.70	—
ARM	ARM281215C00420000	Call	2028-12-15	800	26.3	2.19	420.00	+38.82%	103.18	100.34	110.09	—
ARM	ARM281215C00410000	Call	2028-12-15	800	26.3	2.19	410.00	+35.51%	105.99	98.74	107.75	—
ARM	ARM281215C00400000	Call	2028-12-15	800	26.3	2.19	400.00	+32.21%	104.28	102.16	106.65	—
ARM	ARM281215C00390000	Call	2028-12-15	800	26.3	2.19	390.00	+28.90%	107.25	102.56	99.20	—
ARM	ARM281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	+25.59%	111.91	108.69	128.91	—
ARM	ARM281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	+22.29%	111.67	108.33	115.09	—
ARM	ARM281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	+18.98%	114.86	110.94	121.95	—
ARM	ARM281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	+15.68%	119.46	112.35	118.25	—
ARM	ARM281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	+12.37%	121.45	117.68	129.80	—
ARM	ARM281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	+9.07%	121.94	119.30	118.20	—
ARM	ARM281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	+5.76%	125.74	122.45	116.28	—
ARM	ARM281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	+2.46%	129.28	125.66	134.42	—
ARM	ARM281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	-0.85%	131.36	125.67	144.80	—
ARM	ARM281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	-4.15%	136.14	130.73	132.06	—
ARM	ARM281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	-7.46%	139.83	136.18	138.59	—
ARM	ARM281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	-10.76%	140.83	135.31	142.50	—
ARM	ARM281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	-14.07%	147.32	143.09	144.52	—
ARM	ARM281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	-17.37%	149.08	145.16	147.66	—
ARM	ARM281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	-20.68%	153.57	150.00	143.53	—
ARM	ARM281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	-23.98%	154.44	150.36	154.68	—
ARM	ARM281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	-27.29%	161.53	159.59	152.33	—
ARM	ARM281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	-30.59%	167.60	163.32	179.49	—
ARM	ARM281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	-33.90%	167.72	164.32	166.05	—
ARM	ARM281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	-35.55%	169.67	164.42	158.41	—
ARM	ARM281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	-37.20%	173.59	172.79	122.00	—
ARM	ARM281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-38.86%	174.55	172.34	135.31	—
ARM	ARM281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-40.51%	178.08	171.77	131.24	—
ARM	ARM281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-42.16%	178.25	176.76	187.18	—
ARM	ARM281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-43.81%	182.65	179.08	198.63	—
ARM	ARM281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-45.47%	183.61	179.12	195.60	—
ARM	ARM281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-47.12%	189.74	182.34	135.23	—
ARM	ARM281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-48.77%	190.64	189.79	197.62	—
ARM	ARM281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-50.42%	197.93	193.93	224.75	—
ARM	ARM281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-52.08%	201.12	196.62	164.30	—
ARM	ARM281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-53.73%	203.54	197.32	—	—
ARM	ARM281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-55.38%	202.15	197.58	193.55	—
ARM	ARM281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	-57.03%	204.00	201.33	207.90	—
ARM	ARM281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-58.69%	213.34	202.58	156.25	—
ARM	ARM281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	-60.34%	208.44	205.99	230.98	—
ARM	ARM281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	-61.99%	219.64	214.83	210.90	—
ARM	ARM281215P00500000	Put	2028-12-15	800	26.3	2.19	500.00	+65.26%	244.26	240.72	245.12	—
ARM	ARM281215P00490000	Put	2028-12-15	800	26.3	2.19	490.00	+61.95%	240.87	233.96	231.45	—
ARM	ARM281215P00480000	Put	2028-12-15	800	26.3	2.19	480.00	+58.65%	233.58	231.18	229.02	—
ARM	ARM281215P00470000	Put	2028-12-15	800	26.3	2.19	470.00	+55.34%	222.88	219.87	223.85	—
ARM	ARM281215P00460000	Put	2028-12-15	800	26.3	2.19	460.00	+52.04%	219.32	210.90	213.65	—
ARM	ARM281215P00450000	Put	2028-12-15	800	26.3	2.19	450.00	+48.73%	211.44	203.17	200.65	—
ARM	ARM281215P00440000	Put	2028-12-15	800	26.3	2.19	440.00	+45.43%	198.26	195.74	—	—
ARM	ARM281215P00430000	Put	2028-12-15	800	26.3	2.19	430.00	+42.12%	195.34	190.41	201.15	—
ARM	ARM281215P00420000	Put	2028-12-15	800	26.3	2.19	420.00	+38.82%	188.28	182.61	185.35	—
ARM	ARM281215P00410000	Put	2028-12-15	800	26.3	2.19	410.00	+35.51%	181.08	171.49	177.20	—
ARM	ARM281215P00400000	Put	2028-12-15	800	26.3	2.19	400.00	+32.21%	171.15	163.22	163.90	—
ARM	ARM281215P00390000	Put	2028-12-15	800	26.3	2.19	390.00	+28.90%	161.55	159.10	169.05	—
ARM	ARM281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	+25.59%	155.17	148.89	165.29	—
ARM	ARM281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	+22.29%	151.12	145.47	149.25	—
ARM	ARM281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	+18.98%	143.68	136.35	163.15	—
ARM	ARM281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	+15.68%	135.64	130.76	140.87	—
ARM	ARM281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	+12.37%	129.06	125.77	125.26	—
ARM	ARM281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	+9.07%	121.04	117.82	115.91	—
ARM	ARM281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	+5.76%	113.97	110.96	115.65	—
ARM	ARM281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	+2.46%	106.64	103.71	103.27	—
ARM	ARM281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	-0.85%	101.35	97.40	100.23	—
ARM	ARM281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	-4.15%	94.90	91.22	106.82	—
ARM	ARM281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	-7.46%	87.12	83.65	86.20	—
ARM	ARM281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	-10.76%	81.85	79.32	82.17	—
ARM	ARM281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	-14.07%	76.41	73.37	75.00	—
ARM	ARM281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	-17.37%	72.47	66.78	70.50	—
ARM	ARM281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	-20.68%	66.40	62.39	67.50	—
ARM	ARM281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	-23.98%	59.37	56.63	59.97	—
ARM	ARM281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	-27.29%	55.93	51.31	69.08	—
ARM	ARM281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	-30.59%	50.88	46.29	50.15	—
ARM	ARM281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	-33.90%	44.19	41.63	45.25	—
ARM	ARM281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	-35.55%	44.05	39.96	45.30	—
ARM	ARM281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	-37.20%	41.89	37.63	41.35	—
ARM	ARM281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-38.86%	39.61	36.53	42.77	—
ARM	ARM281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-40.51%	35.78	32.36	34.95	—
ARM	ARM281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-42.16%	34.70	31.21	38.66	—
ARM	ARM281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-43.81%	31.66	29.71	36.54	—
ARM	ARM281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-45.47%	31.20	27.02	30.63	—
ARM	ARM281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-47.12%	27.51	26.06	29.00	—
ARM	ARM281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-48.77%	27.91	23.09	30.30	—
ARM	ARM281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-50.42%	25.26	21.30	27.34	—
ARM	ARM281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-52.08%	24.29	19.27	22.25	—
ARM	ARM281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-53.73%	21.90	17.97	24.60	—
ARM	ARM281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-55.38%	20.36	16.78	24.15	—
ARM	ARM281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	-57.03%	18.11	16.26	17.90	—
ARM	ARM281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-58.69%	16.12	14.15	15.80	—
ARM	ARM281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	-60.34%	15.32	13.02	16.84	—
ARM	ARM281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	-61.99%	13.89	11.76	13.52	—
ARM	ARM290119C00490000	Call	2029-01-19	835	27.4	2.29	490.00	+61.95%	91.61	88.32	91.73	—
ARM	ARM290119C00480000	Call	2029-01-19	835	27.4	2.29	480.00	+58.65%	96.08	88.74	94.60	—
ARM	ARM290119C00470000	Call	2029-01-19	835	27.4	2.29	470.00	+55.34%	96.26	91.05	95.70	—
ARM	ARM290119C00460000	Call	2029-01-19	835	27.4	2.29	460.00	+52.04%	97.12	93.93	92.80	—
ARM	ARM290119C00450000	Call	2029-01-19	835	27.4	2.29	450.00	+48.73%	97.93	96.52	99.03	—
ARM	ARM290119C00440000	Call	2029-01-19	835	27.4	2.29	440.00	+45.43%	100.12	97.81	119.13	—
ARM	ARM290119C00430000	Call	2029-01-19	835	27.4	2.29	430.00	+42.12%	103.70	100.38	103.22	—
ARM	ARM290119C00420000	Call	2029-01-19	835	27.4	2.29	420.00	+38.82%	106.91	99.31	105.02	—
ARM	ARM290119C00410000	Call	2029-01-19	835	27.4	2.29	410.00	+35.51%	107.11	104.56	—	—
ARM	ARM290119C00400000	Call	2029-01-19	835	27.4	2.29	400.00	+32.21%	110.61	105.49	120.62	—
ARM	ARM290119C00390000	Call	2029-01-19	835	27.4	2.29	390.00	+28.90%	113.31	107.84	132.84	—
ARM	ARM290119C00380000	Call	2029-01-19	835	27.4	2.29	380.00	+25.59%	112.86	109.73	—	—
ARM	ARM290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	+22.29%	116.37	114.03	114.74	—
ARM	ARM290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	+18.98%	116.62	116.13	116.16	—
ARM	ARM290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	+15.68%	120.41	114.64	121.51	—
ARM	ARM290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	+12.37%	123.33	116.87	122.78	—
ARM	ARM290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	+9.07%	124.66	121.43	135.71	—
ARM	ARM290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	+5.76%	131.54	126.19	127.40	—
ARM	ARM290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	+2.46%	131.94	126.28	126.50	—
ARM	ARM290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	-0.85%	135.38	130.70	131.00	—
ARM	ARM290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	-4.15%	137.66	131.11	141.58	—
ARM	ARM290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	-7.46%	139.74	133.78	138.50	—
ARM	ARM290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	-10.76%	147.37	139.90	137.19	—
ARM	ARM290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	-14.07%	149.68	144.82	146.98	—
ARM	ARM290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	-17.37%	149.44	149.25	144.00	—
ARM	ARM290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	-20.68%	152.99	151.35	181.55	—
ARM	ARM290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	-23.98%	160.91	157.27	112.57	—
ARM	ARM290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-27.29%	160.73	156.64	160.46	—
ARM	ARM290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-30.59%	168.07	161.38	136.52	—
ARM	ARM290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-33.90%	172.99	168.49	172.05	—
ARM	ARM290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-35.55%	170.99	168.12	143.89	—
ARM	ARM290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-37.20%	173.97	171.48	—	—
ARM	ARM290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-38.86%	181.36	176.86	128.51	—
ARM	ARM290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-40.51%	178.57	175.60	186.10	—
ARM	ARM290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-42.16%	181.45	179.65	—	—
ARM	ARM290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-43.81%	183.25	177.93	184.88	—
ARM	ARM290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-45.47%	185.68	183.50	—	—
ARM	ARM290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-47.12%	189.35	188.50	136.27	—
ARM	ARM290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-48.77%	196.50	192.00	—	—
ARM	ARM290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-50.42%	199.48	189.87	195.18	—
ARM	ARM290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-52.08%	202.60	198.10	181.97	—
ARM	ARM290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-53.73%	205.84	201.34	—	—
ARM	ARM290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-55.38%	207.87	200.35	—	—
ARM	ARM290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-57.03%	208.34	204.34	204.50	—
ARM	ARM290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-58.69%	214.51	209.76	210.83	—
ARM	ARM290119P00490000	Put	2029-01-19	835	27.4	2.29	490.00	+61.95%	238.23	235.14	—	—
ARM	ARM290119P00480000	Put	2029-01-19	835	27.4	2.29	480.00	+58.65%	230.38	226.99	—	—
ARM	ARM290119P00470000	Put	2029-01-19	835	27.4	2.29	470.00	+55.34%	227.73	222.51	—	—
ARM	ARM290119P00460000	Put	2029-01-19	835	27.4	2.29	460.00	+52.04%	218.88	210.17	—	—
ARM	ARM290119P00450000	Put	2029-01-19	835	27.4	2.29	450.00	+48.73%	212.90	208.91	—	—
ARM	ARM290119P00440000	Put	2029-01-19	835	27.4	2.29	440.00	+45.43%	196.93	196.12	—	—
ARM	ARM290119P00430000	Put	2029-01-19	835	27.4	2.29	430.00	+42.12%	197.41	192.91	—	—
ARM	ARM290119P00420000	Put	2029-01-19	835	27.4	2.29	420.00	+38.82%	184.20	180.07	—	—
ARM	ARM290119P00410000	Put	2029-01-19	835	27.4	2.29	410.00	+35.51%	180.36	172.63	176.14	—
ARM	ARM290119P00400000	Put	2029-01-19	835	27.4	2.29	400.00	+32.21%	171.99	166.92	181.11	—
ARM	ARM290119P00390000	Put	2029-01-19	835	27.4	2.29	390.00	+28.90%	161.82	157.70	—	—
ARM	ARM290119P00380000	Put	2029-01-19	835	27.4	2.29	380.00	+25.59%	155.77	155.34	—	—
ARM	ARM290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	+22.29%	151.12	144.08	—	—
ARM	ARM290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	+18.98%	141.08	136.95	139.15	—
ARM	ARM290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	+15.68%	135.17	132.96	—	—
ARM	ARM290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	+12.37%	128.42	126.42	—	—
ARM	ARM290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	+9.07%	120.02	117.12	122.70	—
ARM	ARM290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	+5.76%	117.73	110.75	115.00	—
ARM	ARM290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	+2.46%	108.35	106.04	106.70	—
ARM	ARM290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	-0.85%	104.90	99.84	100.07	—
ARM	ARM290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	-4.15%	97.32	91.33	108.27	—
ARM	ARM290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	-7.46%	90.48	85.92	88.35	—
ARM	ARM290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	-10.76%	84.46	79.80	82.70	—
ARM	ARM290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	-14.07%	78.21	73.81	84.99	—
ARM	ARM290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	-17.37%	73.70	70.46	70.10	—
ARM	ARM290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	-20.68%	66.83	63.55	65.00	—
ARM	ARM290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	-23.98%	62.67	57.07	64.60	—
ARM	ARM290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-27.29%	57.03	53.22	54.33	—
ARM	ARM290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-30.59%	51.63	47.72	49.70	—
ARM	ARM290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-33.90%	47.57	42.52	44.55	—
ARM	ARM290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-35.55%	46.02	40.17	—	—
ARM	ARM290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-37.20%	42.64	38.86	40.60	—
ARM	ARM290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-38.86%	40.29	36.54	45.10	—
ARM	ARM290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-40.51%	39.03	33.95	37.00	—
ARM	ARM290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-42.16%	36.10	31.92	—	—
ARM	ARM290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-43.81%	34.54	30.09	33.25	—
ARM	ARM290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-45.47%	31.48	28.02	31.03	—
ARM	ARM290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-47.12%	30.43	27.08	27.60	—
ARM	ARM290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-48.77%	27.28	23.79	27.45	—
ARM	ARM290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-50.42%	26.50	22.67	24.27	—
ARM	ARM290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-52.08%	23.56	20.56	23.25	—
ARM	ARM290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-53.73%	23.39	18.73	22.25	—
ARM	ARM290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-55.38%	20.43	17.31	19.45	—
ARM	ARM290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-57.03%	18.41	16.72	17.50	—
ARM	ARM290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-58.69%	17.25	15.58	15.72	—