Ranking › ASML
ASML Options ChainAsml Holding N.V. - New York Registry Shares
Spot 1,834.10 · 5,740 contracts · 19 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | ASML261009C02510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,510.00 | +36.85% | 4.88 | 0.00 | 0.05 | 2 |
| ASML | ASML261009C02500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,500.00 | +36.31% | 0.03 | 0.00 | 0.03 | 18 |
| ASML | ASML261009C02490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,490.00 | +35.76% | 3.18 | 0.00 | 0.16 | — |
| ASML | ASML261009C02480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,480.00 | +35.22% | 4.88 | 0.00 | 1.30 | 6 |
| ASML | ASML261009C02470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,470.00 | +34.67% | 4.92 | 0.00 | 1.88 | 5 |
| ASML | ASML261009C02460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,460.00 | +34.13% | 4.94 | 0.00 | 1.45 | 6 |
| ASML | ASML261009C02450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,450.00 | +33.58% | 0.03 | 0.00 | 1.64 | 4 |
| ASML | ASML261009C02440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,440.00 | +33.04% | 4.92 | 0.00 | 1.06 | 10 |
| ASML | ASML261009C02430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,430.00 | +32.49% | 4.88 | 0.00 | 1.31 | 5 |
| ASML | ASML261009C02420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,420.00 | +31.94% | 4.86 | 0.00 | 0.10 | 7 |
| ASML | ASML261009C02410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,410.00 | +31.40% | 4.85 | 0.00 | 1.60 | 8 |
| ASML | ASML261009C02400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,400.00 | +30.85% | 4.88 | 0.00 | 0.27 | 9 |
| ASML | ASML261009C02390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,390.00 | +30.31% | 4.86 | 0.00 | 1.52 | 7 |
| ASML | ASML261009C02380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,380.00 | +29.76% | 4.92 | 0.00 | 1.06 | 15 |
| ASML | ASML261009C02370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,370.00 | +29.22% | 4.93 | 0.00 | 1.55 | 4 |
| ASML | ASML261009C02360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,360.00 | +28.67% | 4.94 | 0.00 | 0.89 | 16 |
| ASML | ASML261009C02350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,350.00 | +28.13% | 0.03 | 0.00 | 1.06 | 18 |
| ASML | ASML261009C02340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,340.00 | +27.58% | 4.98 | 0.00 | 4.27 | 8 |
| ASML | ASML261009C02330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,330.00 | +27.04% | 4.88 | 0.00 | 1.31 | 8 |
| ASML | ASML261009C02320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,320.00 | +26.49% | 4.97 | 0.00 | 1.20 | 7 |
| ASML | ASML261009C02310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,310.00 | +25.95% | 4.83 | 0.00 | 1.46 | 4 |
| ASML | ASML261009C02300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,300.00 | +25.40% | 4.92 | 0.00 | 0.98 | 2 |
| ASML | ASML261009C02290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,290.00 | +24.86% | 4.82 | 0.00 | 0.81 | 12 |
| ASML | ASML261009C02280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,280.00 | +24.31% | 0.73 | 0.00 | 0.75 | 29 |
| ASML | ASML261009C02270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,270.00 | +23.77% | 4.88 | 0.00 | 0.03 | 54 |
| ASML | ASML261009C02260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,260.00 | +23.22% | 4.92 | 0.00 | 1.55 | 18 |
| ASML | ASML261009C02250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,250.00 | +22.68% | 4.88 | 0.00 | 0.83 | 28 |
| ASML | ASML261009C02240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,240.00 | +22.13% | 4.99 | 0.00 | 0.35 | 33 |
| ASML | ASML261009C02230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,230.00 | +21.59% | 4.98 | 0.00 | 0.57 | 10 |
| ASML | ASML261009C02220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,220.00 | +21.04% | 4.82 | 0.00 | 0.86 | 3 |
| ASML | ASML261009C02210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,210.00 | +20.50% | 4.80 | 0.00 | 0.50 | 14 |
| ASML | ASML261009C02200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,200.00 | +19.95% | 4.81 | 0.00 | 0.03 | 145 |
| ASML | ASML261009C02190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,190.00 | +19.40% | 4.92 | 0.00 | 1.98 | 33 |
| ASML | ASML261009C02180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,180.00 | +18.86% | 4.98 | 0.00 | 0.68 | 11 |
| ASML | ASML261009C02170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,170.00 | +18.31% | 4.92 | 0.00 | 0.02 | 15 |
| ASML | ASML261009C02160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,160.00 | +17.77% | 4.81 | 0.00 | 0.52 | 22 |
| ASML | ASML261009C02150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,150.00 | +17.22% | 0.07 | 0.00 | 0.01 | 27 |
| ASML | ASML261009C02140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,140.00 | +16.68% | 4.92 | 0.00 | 0.26 | 13 |
| ASML | ASML261009C02130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,130.00 | +16.13% | 4.99 | 0.00 | 0.16 | 9 |
| ASML | ASML261009C02120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,120.00 | +15.59% | 0.87 | 0.03 | 0.11 | 31 |
| ASML | ASML261009C02110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,110.00 | +15.04% | 0.52 | 0.07 | 0.26 | 26 |
| ASML | ASML261009C02100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,100.00 | +14.50% | 3.04 | 0.03 | 0.29 | 44 |
| ASML | ASML261009C02090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,090.00 | +13.95% | 2.95 | 0.00 | 1.78 | 6 |
| ASML | ASML261009C02080000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,080.00 | +13.41% | 0.33 | 0.00 | 0.02 | 19 |
| ASML | ASML261009C02070000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,070.00 | +12.86% | 0.27 | 0.00 | 0.26 | 56 |
| ASML | ASML261009C02060000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,060.00 | +12.32% | 0.32 | 0.07 | 0.15 | 41 |
| ASML | ASML261009C02050000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,050.00 | +11.77% | 0.72 | 0.07 | 0.32 | 117 |
| ASML | ASML261009C02040000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,040.00 | +11.23% | 0.78 | 0.00 | 0.20 | 72 |
| ASML | ASML261009C02030000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,030.00 | +10.68% | 0.93 | 0.00 | 0.55 | 131 |
| ASML | ASML261009C02020000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,020.00 | +10.14% | 0.87 | 0.00 | 0.69 | 127 |
| ASML | ASML261009C02010000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,010.00 | +9.59% | 1.02 | 0.03 | 0.68 | 219 |
| ASML | ASML261009C02000000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 2,000.00 | +9.05% | 0.58 | 0.08 | 0.35 | 458 |
| ASML | ASML261009C01995000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,995.00 | +8.77% | 1.13 | 0.37 | 0.64 | 39 |
| ASML | ASML261009C01990000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,990.00 | +8.50% | 1.52 | 0.00 | 1.13 | 205 |
| ASML | ASML261009C01985000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,985.00 | +8.23% | 1.72 | 0.00 | 0.97 | 119 |
| ASML | ASML261009C01980000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,980.00 | +7.95% | 1.18 | 0.52 | 0.82 | 143 |
| ASML | ASML261009C01975000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,975.00 | +7.68% | 1.87 | 0.47 | 0.80 | 37 |
| ASML | ASML261009C01970000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,970.00 | +7.41% | 1.37 | 0.73 | 0.92 | 48 |
| ASML | ASML261009C01965000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,965.00 | +7.14% | 2.07 | 0.43 | 1.08 | 50 |
| ASML | ASML261009C01960000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,960.00 | +6.86% | 1.48 | 0.57 | 1.38 | 44 |
| ASML | ASML261009C01955000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,955.00 | +6.59% | 2.37 | 0.57 | 1.37 | 18 |
| ASML | ASML261009C01950000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,950.00 | +6.32% | 2.06 | 0.97 | 1.90 | 327 |
| ASML | ASML261009C01945000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,945.00 | +6.05% | 2.53 | 1.22 | 1.65 | 43 |
| ASML | ASML261009C01940000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,940.00 | +5.77% | 2.86 | 1.23 | 2.22 | 71 |
| ASML | ASML261009C01935000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,935.00 | +5.50% | 3.17 | 1.52 | 3.27 | 29 |
| ASML | ASML261009C01930000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,930.00 | +5.23% | 3.58 | 2.22 | 2.75 | 216 |
| ASML | ASML261009C01925000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,925.00 | +4.96% | 4.53 | 2.36 | 2.94 | 41 |
| ASML | ASML261009C01920000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,920.00 | +4.68% | 4.83 | 3.35 | 3.30 | 76 |
| ASML | ASML261009C01915000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,915.00 | +4.41% | 5.18 | 3.33 | 3.56 | 34 |
| ASML | ASML261009C01910000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,910.00 | +4.14% | 6.31 | 3.96 | 4.95 | 392 |
| ASML | ASML261009C01905000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,905.00 | +3.87% | 6.61 | 4.56 | 4.80 | 61 |
| ASML | ASML261009C01900000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,900.00 | +3.59% | 6.86 | 6.10 | 6.53 | 436 |
| ASML | ASML261009C01895000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,895.00 | +3.32% | 8.43 | 6.29 | 6.35 | 23 |
| ASML | ASML261009C01890000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,890.00 | +3.05% | 9.44 | 7.28 | 7.28 | 57 |
| ASML | ASML261009C01885000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,885.00 | +2.78% | 10.30 | 8.04 | 9.30 | 31 |
| ASML | ASML261009C01880000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,880.00 | +2.50% | 11.19 | 9.36 | 10.20 | 116 |
| ASML | ASML261009C01875000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,875.00 | +2.23% | 12.85 | 10.89 | 9.10 | 49 |
| ASML | ASML261009C01870000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,870.00 | +1.96% | 14.78 | 12.17 | 12.17 | 55 |
| ASML | ASML261009C01865000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,865.00 | +1.68% | 16.13 | 13.77 | 13.67 | 104 |
| ASML | ASML261009C01860000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,860.00 | +1.41% | 17.38 | 15.22 | 16.53 | 404 |
| ASML | ASML261009C01855000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,855.00 | +1.14% | 20.50 | 16.59 | 17.53 | 59 |
| ASML | ASML261009C01850000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,850.00 | +0.87% | 21.98 | 18.67 | 20.60 | 147 |
| ASML | ASML261009C01845000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,845.00 | +0.59% | 24.51 | 16.29 | 20.05 | 24 |
| ASML | ASML261009C01840000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,840.00 | +0.32% | 27.16 | 22.36 | 20.96 | 46 |
| ASML | ASML261009C01835000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,835.00 | +0.05% | 29.06 | 21.67 | 28.40 | 33 |
| ASML | ASML261009C01830000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,830.00 | -0.22% | 31.26 | 27.03 | 26.63 | 120 |
| ASML | ASML261009C01827500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,827.50 | -0.36% | 33.24 | 28.46 | 29.80 | — |
| ASML | ASML261009C01825000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,825.00 | -0.50% | 35.61 | 26.98 | 28.85 | 33 |
| ASML | ASML261009C01822500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,822.50 | -0.63% | 36.43 | 27.84 | — | — |
| ASML | ASML261009C01820000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,820.00 | -0.77% | 38.63 | 28.72 | 34.91 | 28 |
| ASML | ASML261009C01817500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,817.50 | -0.91% | 41.18 | 34.55 | 72.53 | 1 |
| ASML | ASML261009C01815000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,815.00 | -1.04% | 42.82 | 35.70 | 46.79 | 23 |
| ASML | ASML261009C01812500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,812.50 | -1.18% | 42.87 | 36.79 | — | — |
| ASML | ASML261009C01810000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,810.00 | -1.31% | 44.31 | 38.14 | 32.80 | 24 |
| ASML | ASML261009C01807500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,807.50 | -1.45% | 44.89 | 39.76 | — | — |
| ASML | ASML261009C01805000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,805.00 | -1.59% | 47.07 | 35.98 | 70.30 | 6 |
| ASML | ASML261009C01802500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,802.50 | -1.72% | 51.86 | 41.55 | 50.40 | — |
| ASML | ASML261009C01800000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,800.00 | -1.86% | 51.83 | 43.69 | 48.13 | 78 |
| ASML | ASML261009C01797500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,797.50 | -2.00% | 54.77 | 45.51 | — | — |
| ASML | ASML261009C01795000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,795.00 | -2.13% | 58.49 | 45.99 | 70.30 | 16 |
| ASML | ASML261009C01790000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,790.00 | -2.40% | 60.50 | 49.67 | 75.90 | 43 |
| ASML | ASML261009C01785000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,785.00 | -2.68% | 67.20 | 53.52 | 79.30 | 9 |
| ASML | ASML261009C01780000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,780.00 | -2.95% | 71.12 | 57.86 | 84.39 | 11 |
| ASML | ASML261009C01775000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,775.00 | -3.22% | 73.50 | 61.49 | 58.60 | 13 |
| ASML | ASML261009C01770000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,770.00 | -3.49% | 78.28 | 63.91 | 92.22 | 25 |
| ASML | ASML261009C01765000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,765.00 | -3.77% | 82.12 | 69.28 | 105.60 | 7 |
| ASML | ASML261009C01760000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,760.00 | -4.04% | 86.20 | 75.21 | 85.98 | 65 |
| ASML | ASML261009C01755000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,755.00 | -4.31% | 87.03 | 80.86 | 93.02 | 6 |
| ASML | ASML261009C01750000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,750.00 | -4.59% | 94.50 | 81.50 | 96.61 | 82 |
| ASML | ASML261009C01747500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,747.50 | -4.72% | 97.00 | 83.72 | 72.47 | 6 |
| ASML | ASML261009C01745000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,745.00 | -4.86% | 99.87 | 83.37 | 109.29 | 4 |
| ASML | ASML261009C01742500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,742.50 | -4.99% | 102.14 | 90.03 | 130.76 | 6 |
| ASML | ASML261009C01740000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,740.00 | -5.13% | 106.67 | 90.16 | 137.52 | 18 |
| ASML | ASML261009C01737500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,737.50 | -5.27% | 108.62 | 95.07 | 63.20 | 4 |
| ASML | ASML261009C01735000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,735.00 | -5.40% | 108.59 | 94.28 | 74.26 | 6 |
| ASML | ASML261009C01732500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,732.50 | -5.54% | 113.04 | 94.31 | — | — |
| ASML | ASML261009C01730000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,730.00 | -5.68% | 116.19 | 101.07 | 139.22 | 19 |
| ASML | ASML261009C01727500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,727.50 | -5.81% | 116.51 | 102.42 | 140.73 | 2 |
| ASML | ASML261009C01725000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,725.00 | -5.95% | 117.07 | 103.90 | 133.05 | 10 |
| ASML | ASML261009C01722500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,722.50 | -6.08% | 122.30 | 106.14 | 123.00 | — |
| ASML | ASML261009C01720000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,720.00 | -6.22% | 126.08 | 111.06 | 125.40 | 6 |
| ASML | ASML261009C01715000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,715.00 | -6.49% | 128.01 | 117.49 | 136.96 | 28 |
| ASML | ASML261009C01710000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,710.00 | -6.77% | 132.45 | 120.73 | 157.60 | 15 |
| ASML | ASML261009C01705000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,705.00 | -7.04% | 138.14 | 128.39 | 163.34 | 21 |
| ASML | ASML261009C01700000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,700.00 | -7.31% | 143.06 | 129.60 | 170.54 | 42 |
| ASML | ASML261009C01695000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,695.00 | -7.58% | 144.77 | 132.57 | 136.55 | 7 |
| ASML | ASML261009C01690000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,690.00 | -7.86% | 148.33 | 140.01 | 123.40 | 8 |
| ASML | ASML261009C01685000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,685.00 | -8.13% | 161.26 | 142.65 | 136.97 | 11 |
| ASML | ASML261009C01680000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,680.00 | -8.40% | 163.25 | 151.57 | 138.75 | 2 |
| ASML | ASML261009C01675000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,675.00 | -8.67% | 165.65 | 156.39 | 74.00 | 3 |
| ASML | ASML261009C01670000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,670.00 | -8.95% | 174.02 | 160.40 | 200.44 | 1 |
| ASML | ASML261009C01665000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,665.00 | -9.22% | 176.22 | 167.49 | 46.60 | 1 |
| ASML | ASML261009C01660000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,660.00 | -9.49% | 185.69 | 171.58 | 103.76 | 66 |
| ASML | ASML261009C01655000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,655.00 | -9.77% | 190.33 | 178.19 | 187.93 | 5 |
| ASML | ASML261009C01650000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,650.00 | -10.04% | 192.74 | 177.25 | 193.75 | 16 |
| ASML | ASML261009C01645000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,645.00 | -10.31% | 201.80 | 182.26 | 108.70 | 5 |
| ASML | ASML261009C01640000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,640.00 | -10.58% | 207.21 | 186.61 | 227.74 | 50 |
| ASML | ASML261009C01635000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,635.00 | -10.86% | 206.80 | 196.33 | 231.77 | 12 |
| ASML | ASML261009C01630000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,630.00 | -11.13% | 214.72 | 199.57 | 236.75 | 15 |
| ASML | ASML261009C01625000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,625.00 | -11.40% | 219.76 | 203.94 | 208.01 | 3 |
| ASML | ASML261009C01620000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,620.00 | -11.67% | 223.39 | 208.18 | 245.40 | 2 |
| ASML | ASML261009C01615000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,615.00 | -11.95% | 231.39 | 214.11 | 71.55 | 2 |
| ASML | ASML261009C01610000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,610.00 | -12.22% | 230.79 | 222.75 | 157.10 | 11 |
| ASML | ASML261009C01605000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,605.00 | -12.49% | 240.21 | 226.64 | 118.32 | 3 |
| ASML | ASML261009C01600000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,600.00 | -12.76% | 246.39 | 231.21 | 271.60 | 61 |
| ASML | ASML261009C01595000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,595.00 | -13.04% | 245.19 | 236.56 | 89.80 | — |
| ASML | ASML261009C01590000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,590.00 | -13.31% | 246.89 | 242.28 | 88.00 | — |
| ASML | ASML261009C01585000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,585.00 | -13.58% | 254.95 | 249.87 | 178.20 | 1 |
| ASML | ASML261009C01580000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,580.00 | -13.85% | 259.69 | 246.61 | 271.17 | 6 |
| ASML | ASML261009C01575000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,575.00 | -14.13% | 266.30 | 252.58 | 94.17 | 1 |
| ASML | ASML261009C01570000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,570.00 | -14.40% | 273.78 | 257.27 | — | — |
| ASML | ASML261009C01565000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,565.00 | -14.67% | 283.45 | 260.12 | 164.26 | 9 |
| ASML | ASML261009C01560000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,560.00 | -14.94% | 285.14 | 266.52 | 96.50 | 5 |
| ASML | ASML261009C01555000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,555.00 | -15.22% | 282.80 | 269.89 | — | — |
| ASML | ASML261009C01550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,550.00 | -15.49% | 290.60 | 281.89 | 177.66 | 9 |
| ASML | ASML261009C01545000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,545.00 | -15.76% | 298.16 | 284.88 | — | — |
| ASML | ASML261009C01540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,540.00 | -16.04% | 298.30 | 288.99 | — | — |
| ASML | ASML261009C01535000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,535.00 | -16.31% | 303.32 | 289.57 | — | — |
| ASML | ASML261009C01530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,530.00 | -16.58% | 310.16 | 297.36 | — | — |
| ASML | ASML261009C01525000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,525.00 | -16.85% | 313.76 | 305.82 | — | — |
| ASML | ASML261009C01520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,520.00 | -17.13% | 322.14 | 310.72 | — | — |
| ASML | ASML261009C01515000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,515.00 | -17.40% | 326.30 | 313.03 | 299.42 | 1 |
| ASML | ASML261009C01510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,510.00 | -17.67% | 330.46 | 318.52 | — | — |
| ASML | ASML261009C01505000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,505.00 | -17.94% | 333.94 | 318.74 | 285.00 | 1 |
| ASML | ASML261009C01500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,500.00 | -18.22% | 340.00 | 331.97 | 122.68 | 2 |
| ASML | ASML261009C01495000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,495.00 | -18.49% | 343.14 | 328.80 | 310.69 | 3 |
| ASML | ASML261009C01490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,490.00 | -18.76% | 350.47 | 340.06 | 381.89 | — |
| ASML | ASML261009C01485000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,485.00 | -19.03% | 355.95 | 348.84 | — | — |
| ASML | ASML261009C01480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,480.00 | -19.31% | 369.60 | 350.54 | — | — |
| ASML | ASML261009C01475000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,475.00 | -19.58% | 364.66 | 359.45 | — | — |
| ASML | ASML261009C01470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,470.00 | -19.85% | 374.24 | 353.13 | — | — |
| ASML | ASML261009C01465000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,465.00 | -20.12% | 373.64 | 364.12 | 399.56 | 1 |
| ASML | ASML261009C01460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,460.00 | -20.40% | 385.10 | 364.31 | 253.67 | 1 |
| ASML | ASML261009C01455000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,455.00 | -20.67% | 384.09 | 380.02 | 350.45 | 10 |
| ASML | ASML261009C01450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,450.00 | -20.94% | 393.56 | 371.26 | — | — |
| ASML | ASML261009C01445000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,445.00 | -21.21% | 402.91 | 379.86 | 176.30 | 1 |
| ASML | ASML261009C01440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,440.00 | -21.49% | 405.90 | 384.83 | — | — |
| ASML | ASML261009C01435000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,435.00 | -21.76% | 415.60 | 398.90 | 185.40 | 1 |
| ASML | ASML261009C01430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,430.00 | -22.03% | 410.35 | 398.69 | 318.73 | 3 |
| ASML | ASML261009C01425000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,425.00 | -22.31% | 415.67 | 406.15 | 328.36 | 3 |
| ASML | ASML261009C01420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,420.00 | -22.58% | 423.36 | 412.43 | — | — |
| ASML | ASML261009C01415000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,415.00 | -22.85% | 431.63 | 405.39 | — | — |
| ASML | ASML261009C01410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,410.00 | -23.12% | 433.54 | 420.19 | 341.92 | 1 |
| ASML | ASML261009C01405000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,405.00 | -23.40% | 431.60 | 423.66 | 348.09 | 1 |
| ASML | ASML261009C01400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,400.00 | -23.67% | 438.51 | 423.00 | 461.24 | 1 |
| ASML | ASML261009C01395000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,395.00 | -23.94% | 452.54 | 424.68 | — | — |
| ASML | ASML261009C01390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,390.00 | -24.21% | 459.57 | 430.60 | — | — |
| ASML | ASML261009C01385000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,385.00 | -24.49% | 461.72 | 447.30 | — | — |
| ASML | ASML261009C01380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,380.00 | -24.76% | 467.82 | 456.24 | — | — |
| ASML | ASML261009C01375000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,375.00 | -25.03% | 476.76 | 443.71 | — | — |
| ASML | ASML261009C01370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,370.00 | -25.30% | 482.35 | 449.53 | — | — |
| ASML | ASML261009C01365000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,365.00 | -25.58% | 471.25 | 460.06 | — | — |
| ASML | ASML261009C01360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,360.00 | -25.85% | 476.98 | 466.78 | — | — |
| ASML | ASML261009C01355000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,355.00 | -26.12% | 493.25 | 474.48 | — | — |
| ASML | ASML261009C01350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,350.00 | -26.39% | 494.53 | 468.24 | — | — |
| ASML | ASML261009C01345000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,345.00 | -26.67% | 497.78 | 475.40 | — | — |
| ASML | ASML261009C01340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,340.00 | -26.94% | 500.91 | 478.71 | — | — |
| ASML | ASML261009C01335000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,335.00 | -27.21% | 515.34 | 483.46 | — | — |
| ASML | ASML261009C01330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,330.00 | -27.48% | 523.75 | 500.72 | — | — |
| ASML | ASML261009C01325000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,325.00 | -27.76% | 509.98 | 493.13 | — | — |
| ASML | ASML261009C01320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,320.00 | -28.03% | 533.53 | 515.56 | — | — |
| ASML | ASML261009C01315000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,315.00 | -28.30% | 529.45 | 505.29 | — | — |
| ASML | ASML261009C01310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,310.00 | -28.58% | 533.40 | 516.91 | — | — |
| ASML | ASML261009C01305000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,305.00 | -28.85% | 546.91 | 530.43 | — | — |
| ASML | ASML261009C01300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,300.00 | -29.12% | 554.50 | 536.68 | 446.31 | 3 |
| ASML | ASML261009C01295000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,295.00 | -29.39% | 555.80 | 526.39 | — | — |
| ASML | ASML261009C01290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,290.00 | -29.67% | 564.04 | 533.34 | — | — |
| ASML | ASML261009C01285000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,285.00 | -29.94% | 562.50 | 536.21 | — | — |
| ASML | ASML261009C01280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,280.00 | -30.21% | 555.89 | 546.53 | 586.28 | 1 |
| ASML | ASML261009C01275000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,275.00 | -30.48% | 574.36 | 547.13 | — | — |
| ASML | ASML261009C01270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,270.00 | -30.76% | 584.66 | 553.25 | — | — |
| ASML | ASML261009C01265000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,265.00 | -31.03% | 583.80 | 556.79 | — | — |
| ASML | ASML261009C01260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,260.00 | -31.30% | 573.22 | 566.22 | — | — |
| ASML | ASML261009C01255000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,255.00 | -31.57% | 591.20 | 572.65 | 460.94 | 6 |
| ASML | ASML261009C01250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,250.00 | -31.85% | 589.26 | 579.46 | 466.25 | 1 |
| ASML | ASML261009C01245000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,245.00 | -32.12% | 595.39 | 584.57 | — | — |
| ASML | ASML261009C01240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,240.00 | -32.39% | 606.15 | 583.76 | 619.84 | 3 |
| ASML | ASML261009C01235000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,235.00 | -32.66% | 607.22 | 598.73 | — | — |
| ASML | ASML261009C01230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,230.00 | -32.94% | 622.20 | 589.62 | — | — |
| ASML | ASML261009C01225000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,225.00 | -33.21% | 630.51 | 590.90 | — | — |
| ASML | ASML261009C01220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,220.00 | -33.48% | 612.74 | 598.98 | — | — |
| ASML | ASML261009C01215000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,215.00 | -33.75% | 633.37 | 605.31 | — | — |
| ASML | ASML261009C01210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,210.00 | -34.03% | 638.06 | 616.71 | — | — |
| ASML | ASML261009C01205000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,205.00 | -34.30% | 635.54 | 609.99 | — | — |
| ASML | ASML261009C01200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,200.00 | -34.57% | 640.05 | 638.62 | 661.17 | — |
| ASML | ASML261009C01195000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,195.00 | -34.85% | 658.15 | 619.69 | — | — |
| ASML | ASML261009C01190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,190.00 | -35.12% | 663.72 | 644.67 | — | — |
| ASML | ASML261009C01185000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,185.00 | -35.39% | 660.04 | 644.19 | — | — |
| ASML | ASML261009C01180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,180.00 | -35.66% | 660.41 | 638.78 | — | — |
| ASML | ASML261009C01175000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,175.00 | -35.94% | 670.59 | 647.04 | — | — |
| ASML | ASML261009C01170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,170.00 | -36.21% | 660.58 | 645.22 | — | — |
| ASML | ASML261009C01165000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,165.00 | -36.48% | 684.55 | 662.36 | — | — |
| ASML | ASML261009C01160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,160.00 | -36.75% | 683.77 | 673.60 | 582.35 | 1 |
| ASML | ASML261009C01155000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,155.00 | -37.03% | 696.45 | 684.92 | — | — |
| ASML | ASML261009C01150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,150.00 | -37.30% | 696.34 | 674.15 | — | — |
| ASML | ASML261009C01145000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,145.00 | -37.57% | 705.37 | 688.27 | — | — |
| ASML | ASML261009C01140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,140.00 | -37.84% | 709.26 | 698.53 | — | — |
| ASML | ASML261009C01135000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,135.00 | -38.12% | 701.76 | 696.37 | — | — |
| ASML | ASML261009C01130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,130.00 | -38.39% | 712.71 | 703.49 | — | — |
| ASML | ASML261009C01125000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,125.00 | -38.66% | 728.75 | 706.57 | — | — |
| ASML | ASML261009C01120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,120.00 | -38.93% | 727.80 | 704.26 | — | — |
| ASML | ASML261009C01115000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,115.00 | -39.21% | 736.78 | 703.84 | — | — |
| ASML | ASML261009C01110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,110.00 | -39.48% | 740.07 | 710.65 | — | — |
| ASML | ASML261009C01105000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,105.00 | -39.75% | 741.19 | 735.70 | — | — |
| ASML | ASML261009C01100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,100.00 | -40.03% | 751.67 | 733.97 | — | — |
| ASML | ASML261009C01095000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,095.00 | -40.30% | 742.31 | 740.61 | — | — |
| ASML | ASML261009C01090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,090.00 | -40.57% | 752.00 | 744.89 | — | — |
| ASML | ASML261009C01085000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,085.00 | -40.84% | 770.91 | 753.91 | — | — |
| ASML | ASML261009C01080000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,080.00 | -41.12% | 758.61 | 752.45 | — | — |
| ASML | ASML261009C01075000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,075.00 | -41.39% | 772.58 | 741.89 | — | — |
| ASML | ASML261009C01070000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,070.00 | -41.66% | 770.46 | 757.46 | — | — |
| ASML | ASML261009C01065000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,065.00 | -41.93% | 770.77 | 758.83 | — | — |
| ASML | ASML261009C01060000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,060.00 | -42.21% | 790.76 | 760.06 | — | — |
| ASML | ASML261009C01055000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,055.00 | -42.48% | 803.74 | 786.74 | — | — |
| ASML | ASML261009C01050000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,050.00 | -42.75% | 808.79 | 791.09 | — | — |
| ASML | ASML261009C01045000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,045.00 | -43.02% | 813.66 | 776.67 | — | — |
| ASML | ASML261009C01040000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,040.00 | -43.30% | 796.98 | 794.31 | — | — |
| ASML | ASML261009C01035000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,035.00 | -43.57% | 807.00 | 787.26 | — | — |
| ASML | ASML261009C01030000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,030.00 | -43.84% | 822.68 | 803.91 | — | — |
| ASML | ASML261009C01025000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,025.00 | -44.11% | 809.14 | 798.72 | — | — |
| ASML | ASML261009C01020000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,020.00 | -44.39% | 831.67 | 800.68 | — | — |
| ASML | ASML261009C01015000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,015.00 | -44.66% | 841.39 | 825.47 | — | — |
| ASML | ASML261009C01010000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,010.00 | -44.93% | 843.40 | 821.07 | — | — |
| ASML | ASML261009C01005000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,005.00 | -45.20% | 854.90 | 815.87 | — | — |
| ASML | ASML261009C01000000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,000.00 | -45.48% | 857.23 | 814.18 | — | — |
| ASML | ASML261009C00995000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 995.00 | -45.75% | 839.32 | 826.61 | — | — |
| ASML | ASML261009C00990000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 990.00 | -46.02% | 849.75 | 845.65 | — | — |
| ASML | ASML261009C00985000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 985.00 | -46.30% | 870.15 | 832.31 | — | — |
| ASML | ASML261009C00980000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 980.00 | -46.57% | 871.69 | 835.70 | — | — |
| ASML | ASML261009C00975000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 975.00 | -46.84% | 852.52 | 845.48 | — | — |
| ASML | ASML261009C00970000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 970.00 | -47.11% | 871.10 | 867.38 | — | — |
| ASML | ASML261009C00965000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 965.00 | -47.39% | 892.22 | 858.91 | — | — |
| ASML | ASML261009C00960000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 960.00 | -47.66% | 889.02 | 852.82 | — | — |
| ASML | ASML261009C00955000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 955.00 | -47.93% | 896.89 | 873.94 | — | — |
| ASML | ASML261009C00950000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 950.00 | -48.20% | 897.79 | 885.15 | — | — |
| ASML | ASML261009C00945000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 945.00 | -48.48% | 889.55 | 873.91 | — | — |
| ASML | ASML261009C00940000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 940.00 | -48.75% | 901.36 | 876.85 | — | — |
| ASML | ASML261009C00935000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 935.00 | -49.02% | 923.88 | 904.15 | — | — |
| ASML | ASML261009C00930000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 930.00 | -49.29% | 922.62 | 884.50 | — | — |
| ASML | ASML261009C00920000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 920.00 | -49.84% | 931.33 | 920.32 | — | — |
| ASML | ASML261009P02510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,510.00 | +36.85% | 692.45 | 669.72 | — | — |
| ASML | ASML261009P02500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,500.00 | +36.31% | 683.71 | 662.48 | — | — |
| ASML | ASML261009P02490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,490.00 | +35.76% | 668.21 | 654.41 | — | — |
| ASML | ASML261009P02480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,480.00 | +35.22% | 655.73 | 627.63 | — | — |
| ASML | ASML261009P02470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,470.00 | +34.67% | 649.07 | 620.95 | — | — |
| ASML | ASML261009P02460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,460.00 | +34.13% | 637.73 | 623.33 | — | — |
| ASML | ASML261009P02450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,450.00 | +33.58% | 620.20 | 616.79 | — | — |
| ASML | ASML261009P02440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,440.00 | +33.04% | 615.66 | 600.48 | — | — |
| ASML | ASML261009P02430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,430.00 | +32.49% | 598.00 | 577.20 | — | — |
| ASML | ASML261009P02420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,420.00 | +31.94% | 596.54 | 588.15 | — | — |
| ASML | ASML261009P02410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,410.00 | +31.40% | 577.72 | 558.90 | — | — |
| ASML | ASML261009P02400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,400.00 | +30.85% | 582.58 | 560.42 | — | — |
| ASML | ASML261009P02390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,390.00 | +30.31% | 553.25 | 546.29 | — | — |
| ASML | ASML261009P02380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,380.00 | +29.76% | 563.35 | 537.76 | — | — |
| ASML | ASML261009P02370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,370.00 | +29.22% | 538.04 | 521.12 | — | — |
| ASML | ASML261009P02360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,360.00 | +28.67% | 533.01 | 526.68 | — | — |
| ASML | ASML261009P02350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,350.00 | +28.13% | 528.59 | 511.82 | — | — |
| ASML | ASML261009P02340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,340.00 | +27.58% | 514.95 | 494.52 | — | — |
| ASML | ASML261009P02330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,330.00 | +27.04% | 509.47 | 496.03 | — | — |
| ASML | ASML261009P02320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,320.00 | +26.49% | 487.83 | 483.67 | — | — |
| ASML | ASML261009P02310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,310.00 | +25.95% | 475.55 | 466.26 | — | — |
| ASML | ASML261009P02300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,300.00 | +25.40% | 471.74 | 462.39 | — | — |
| ASML | ASML261009P02290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,290.00 | +24.86% | 468.99 | 444.59 | — | — |
| ASML | ASML261009P02280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,280.00 | +24.31% | 457.80 | 438.60 | — | — |
| ASML | ASML261009P02270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,270.00 | +23.77% | 435.91 | 427.35 | — | — |
| ASML | ASML261009P02260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,260.00 | +23.22% | 434.45 | 417.62 | — | — |
| ASML | ASML261009P02250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,250.00 | +22.68% | 414.57 | 412.19 | — | — |
| ASML | ASML261009P02240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,240.00 | +22.13% | 405.96 | 394.70 | — | — |
| ASML | ASML261009P02230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,230.00 | +21.59% | 410.02 | 389.06 | — | — |
| ASML | ASML261009P02220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,220.00 | +21.04% | 391.43 | 377.17 | — | — |
| ASML | ASML261009P02210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,210.00 | +20.50% | 378.58 | 369.73 | — | — |
| ASML | ASML261009P02200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,200.00 | +19.95% | 370.20 | 360.62 | — | — |
| ASML | ASML261009P02190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,190.00 | +19.40% | 364.24 | 350.26 | — | — |
| ASML | ASML261009P02180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,180.00 | +18.86% | 349.90 | 337.81 | — | — |
| ASML | ASML261009P02170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,170.00 | +18.31% | 344.26 | 323.63 | — | — |
| ASML | ASML261009P02160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,160.00 | +17.77% | 325.98 | 320.94 | — | — |
| ASML | ASML261009P02150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,150.00 | +17.22% | 322.02 | 310.01 | — | — |
| ASML | ASML261009P02140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,140.00 | +16.68% | 309.66 | 293.69 | — | — |
| ASML | ASML261009P02130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,130.00 | +16.13% | 298.23 | 286.03 | 315.87 | — |
| ASML | ASML261009P02120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,120.00 | +15.59% | 296.04 | 274.25 | 307.76 | — |
| ASML | ASML261009P02110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,110.00 | +15.04% | 286.26 | 266.99 | — | — |
| ASML | ASML261009P02100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,100.00 | +14.50% | 276.22 | 262.90 | — | — |
| ASML | ASML261009P02090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,090.00 | +13.95% | 264.36 | 248.22 | — | — |
| ASML | ASML261009P02080000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,080.00 | +13.41% | 251.50 | 235.64 | 220.96 | — |
| ASML | ASML261009P02070000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,070.00 | +12.86% | 243.68 | 227.57 | 211.57 | — |
| ASML | ASML261009P02060000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,060.00 | +12.32% | 229.59 | 220.88 | 201.40 | — |
| ASML | ASML261009P02050000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,050.00 | +11.77% | 219.80 | 205.08 | — | — |
| ASML | ASML261009P02040000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,040.00 | +11.23% | 208.75 | 195.02 | 310.49 | 2 |
| ASML | ASML261009P02030000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,030.00 | +10.68% | 201.27 | 189.65 | 167.10 | 5 |
| ASML | ASML261009P02020000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,020.00 | +10.14% | 191.50 | 175.57 | 293.00 | 1 |
| ASML | ASML261009P02010000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,010.00 | +9.59% | 179.46 | 172.69 | 166.89 | 3 |
| ASML | ASML261009P02000000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 2,000.00 | +9.05% | 169.59 | 159.52 | 157.09 | 4 |
| ASML | ASML261009P01995000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,995.00 | +8.77% | 166.44 | 155.92 | 269.00 | 3 |
| ASML | ASML261009P01990000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,990.00 | +8.50% | 159.83 | 150.56 | 260.45 | 1 |
| ASML | ASML261009P01985000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,985.00 | +8.23% | 157.43 | 145.02 | — | — |
| ASML | ASML261009P01980000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,980.00 | +7.95% | 152.19 | 138.76 | 255.20 | 1 |
| ASML | ASML261009P01975000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,975.00 | +7.68% | 145.28 | 135.45 | 253.60 | 3 |
| ASML | ASML261009P01970000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,970.00 | +7.41% | 138.82 | 130.82 | — | — |
| ASML | ASML261009P01965000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,965.00 | +7.14% | 135.53 | 126.34 | 134.43 | 2 |
| ASML | ASML261009P01960000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,960.00 | +6.86% | 133.25 | 120.57 | — | — |
| ASML | ASML261009P01955000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,955.00 | +6.59% | 126.42 | 115.83 | — | — |
| ASML | ASML261009P01950000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,950.00 | +6.32% | 123.12 | 111.52 | 127.20 | 1 |
| ASML | ASML261009P01945000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,945.00 | +6.05% | 119.06 | 101.05 | 218.30 | 1 |
| ASML | ASML261009P01940000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,940.00 | +5.77% | 112.17 | 100.70 | — | — |
| ASML | ASML261009P01935000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,935.00 | +5.50% | 109.82 | 96.15 | — | — |
| ASML | ASML261009P01930000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,930.00 | +5.23% | 103.69 | 91.08 | — | — |
| ASML | ASML261009P01925000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,925.00 | +4.96% | 101.25 | 85.99 | — | — |
| ASML | ASML261009P01920000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,920.00 | +4.68% | 94.17 | 85.37 | — | — |
| ASML | ASML261009P01915000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,915.00 | +4.41% | 92.71 | 77.32 | — | — |
| ASML | ASML261009P01910000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,910.00 | +4.14% | 88.23 | 72.84 | — | — |
| ASML | ASML261009P01905000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,905.00 | +3.87% | 81.99 | 67.32 | — | — |
| ASML | ASML261009P01900000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,900.00 | +3.59% | 76.14 | 64.38 | 77.30 | 27 |
| ASML | ASML261009P01895000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,895.00 | +3.32% | 72.58 | 59.62 | 67.29 | 11 |
| ASML | ASML261009P01890000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,890.00 | +3.05% | 67.15 | 59.17 | 63.86 | 10 |
| ASML | ASML261009P01885000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,885.00 | +2.78% | 64.61 | 52.54 | 51.34 | 6 |
| ASML | ASML261009P01880000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,880.00 | +2.50% | 60.03 | 49.67 | 44.80 | 10 |
| ASML | ASML261009P01875000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,875.00 | +2.23% | 54.36 | 45.88 | 51.00 | 13 |
| ASML | ASML261009P01870000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,870.00 | +1.96% | 50.51 | 42.13 | 47.00 | 26 |
| ASML | ASML261009P01865000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,865.00 | +1.68% | 45.59 | 40.79 | 43.20 | 23 |
| ASML | ASML261009P01860000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,860.00 | +1.41% | 43.34 | 36.58 | 50.00 | 55 |
| ASML | ASML261009P01855000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,855.00 | +1.14% | 45.77 | 34.86 | 37.00 | 21 |
| ASML | ASML261009P01850000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,850.00 | +0.87% | 40.52 | 31.35 | 36.53 | 20 |
| ASML | ASML261009P01845000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,845.00 | +0.59% | 37.91 | 26.58 | 33.70 | 14 |
| ASML | ASML261009P01840000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,840.00 | +0.32% | 33.38 | 25.83 | 28.90 | 18 |
| ASML | ASML261009P01835000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,835.00 | +0.05% | 28.96 | 24.14 | 26.30 | 10 |
| ASML | ASML261009P01830000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,830.00 | -0.22% | 23.96 | 20.82 | 23.83 | 34 |
| ASML | ASML261009P01827500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,827.50 | -0.36% | 23.14 | 20.38 | 22.78 | 5 |
| ASML | ASML261009P01825000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,825.00 | -0.50% | 25.23 | 19.09 | 21.50 | 32 |
| ASML | ASML261009P01822500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,822.50 | -0.63% | 21.36 | 18.03 | 23.13 | 1 |
| ASML | ASML261009P01820000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,820.00 | -0.77% | 23.59 | 18.30 | 20.25 | 52 |
| ASML | ASML261009P01817500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,817.50 | -0.91% | 22.80 | 16.27 | 18.00 | 12 |
| ASML | ASML261009P01815000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,815.00 | -1.04% | 17.92 | 15.04 | 17.92 | 41 |
| ASML | ASML261009P01812500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,812.50 | -1.18% | 21.57 | 14.98 | 11.10 | 4 |
| ASML | ASML261009P01810000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,810.00 | -1.31% | 17.06 | 14.32 | 17.06 | 17 |
| ASML | ASML261009P01807500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,807.50 | -1.45% | 17.17 | 13.19 | 17.00 | 3 |
| ASML | ASML261009P01805000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,805.00 | -1.59% | 14.48 | 12.45 | 14.50 | 10 |
| ASML | ASML261009P01802500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,802.50 | -1.72% | 14.50 | 11.92 | 13.11 | 5 |
| ASML | ASML261009P01800000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,800.00 | -1.86% | 12.63 | 10.84 | 12.25 | 209 |
| ASML | ASML261009P01797500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,797.50 | -2.00% | 17.30 | 10.24 | 15.92 | 17 |
| ASML | ASML261009P01795000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,795.00 | -2.13% | 11.57 | 9.34 | 10.28 | 44 |
| ASML | ASML261009P01790000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,790.00 | -2.40% | 10.46 | 7.94 | 10.00 | 97 |
| ASML | ASML261009P01785000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,785.00 | -2.68% | 9.13 | 7.14 | 8.52 | 46 |
| ASML | ASML261009P01780000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,780.00 | -2.95% | 8.26 | 5.87 | 8.00 | 81 |
| ASML | ASML261009P01775000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,775.00 | -3.22% | 7.04 | 5.16 | 6.40 | 67 |
| ASML | ASML261009P01770000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,770.00 | -3.49% | 6.49 | 4.22 | 6.60 | 89 |
| ASML | ASML261009P01765000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,765.00 | -3.77% | 5.28 | 4.12 | 5.72 | 45 |
| ASML | ASML261009P01760000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,760.00 | -4.04% | 5.12 | 2.82 | 4.27 | 72 |
| ASML | ASML261009P01755000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,755.00 | -4.31% | 4.12 | 2.43 | 4.50 | 30 |
| ASML | ASML261009P01750000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,750.00 | -4.59% | 3.68 | 1.97 | 3.50 | 261 |
| ASML | ASML261009P01747500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,747.50 | -4.72% | 3.28 | 1.62 | 3.20 | 17 |
| ASML | ASML261009P01745000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,745.00 | -4.86% | 3.08 | 1.42 | 2.38 | 57 |
| ASML | ASML261009P01742500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,742.50 | -4.99% | 3.58 | 1.22 | 2.75 | 22 |
| ASML | ASML261009P01740000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,740.00 | -5.13% | 2.88 | 1.03 | 3.00 | 93 |
| ASML | ASML261009P01737500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,737.50 | -5.27% | 2.85 | 1.07 | 2.70 | 29 |
| ASML | ASML261009P01735000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,735.00 | -5.40% | 2.75 | 0.73 | 2.67 | 94 |
| ASML | ASML261009P01732500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,732.50 | -5.54% | 2.71 | 0.77 | 2.30 | 15 |
| ASML | ASML261009P01730000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,730.00 | -5.68% | 2.62 | 0.57 | 1.70 | 125 |
| ASML | ASML261009P01727500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,727.50 | -5.81% | 2.55 | 0.72 | 1.99 | 52 |
| ASML | ASML261009P01725000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,725.00 | -5.95% | 2.43 | 0.37 | 1.36 | 60 |
| ASML | ASML261009P01722500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,722.50 | -6.08% | 2.28 | 0.03 | 0.86 | 19 |
| ASML | ASML261009P01720000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,720.00 | -6.22% | 4.02 | 0.87 | 1.15 | 66 |
| ASML | ASML261009P01715000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,715.00 | -6.49% | 1.98 | 0.12 | 1.00 | 130 |
| ASML | ASML261009P01710000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,710.00 | -6.77% | 2.91 | 0.00 | 1.73 | 96 |
| ASML | ASML261009P01705000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,705.00 | -7.04% | 1.37 | 0.22 | 1.03 | 64 |
| ASML | ASML261009P01700000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,700.00 | -7.31% | 2.46 | 0.00 | 0.64 | 181 |
| ASML | ASML261009P01695000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,695.00 | -7.58% | 0.83 | 0.27 | 0.74 | 72 |
| ASML | ASML261009P01690000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,690.00 | -7.86% | 0.88 | 0.00 | 0.52 | 62 |
| ASML | ASML261009P01685000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,685.00 | -8.13% | 0.67 | 0.00 | 0.37 | 46 |
| ASML | ASML261009P01680000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,680.00 | -8.40% | 0.53 | 0.17 | 0.20 | 111 |
| ASML | ASML261009P01675000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,675.00 | -8.67% | 0.58 | 0.13 | 0.60 | 244 |
| ASML | ASML261009P01670000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,670.00 | -8.95% | 0.82 | 0.00 | 0.30 | 41 |
| ASML | ASML261009P01665000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,665.00 | -9.22% | 2.19 | 0.00 | 0.51 | 74 |
| ASML | ASML261009P01660000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,660.00 | -9.49% | 2.02 | 0.00 | 0.30 | 42 |
| ASML | ASML261009P01655000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,655.00 | -9.77% | 1.72 | 0.08 | 0.35 | 61 |
| ASML | ASML261009P01650000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,650.00 | -10.04% | 0.58 | 0.00 | 0.26 | 198 |
| ASML | ASML261009P01645000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,645.00 | -10.31% | 1.62 | 0.00 | 0.20 | 41 |
| ASML | ASML261009P01640000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,640.00 | -10.58% | 1.47 | 0.00 | 0.71 | 110 |
| ASML | ASML261009P01635000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,635.00 | -10.86% | 1.42 | 0.00 | 0.30 | 51 |
| ASML | ASML261009P01630000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,630.00 | -11.13% | 1.42 | 0.00 | 0.28 | 177 |
| ASML | ASML261009P01625000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,625.00 | -11.40% | 1.33 | 0.00 | 0.20 | 40 |
| ASML | ASML261009P01620000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,620.00 | -11.67% | 1.38 | 0.00 | 0.18 | 86 |
| ASML | ASML261009P01615000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,615.00 | -11.95% | 1.62 | 0.00 | 0.15 | 83 |
| ASML | ASML261009P01610000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,610.00 | -12.22% | 1.28 | 0.00 | 0.44 | 87 |
| ASML | ASML261009P01605000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,605.00 | -12.49% | 2.37 | 0.00 | 0.25 | 4 |
| ASML | ASML261009P01600000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,600.00 | -12.76% | 0.48 | 0.00 | 0.18 | 213 |
| ASML | ASML261009P01595000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,595.00 | -13.04% | 2.57 | 0.00 | 0.28 | 34 |
| ASML | ASML261009P01590000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,590.00 | -13.31% | 0.32 | 0.00 | 0.15 | 190 |
| ASML | ASML261009P01585000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,585.00 | -13.58% | 0.47 | 0.12 | 0.18 | 39 |
| ASML | ASML261009P01580000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,580.00 | -13.85% | 0.18 | 0.03 | 0.17 | 299 |
| ASML | ASML261009P01575000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,575.00 | -14.13% | 0.97 | 0.00 | 0.10 | 62 |
| ASML | ASML261009P01570000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,570.00 | -14.40% | 1.02 | 0.00 | 0.72 | 217 |
| ASML | ASML261009P01565000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,565.00 | -14.67% | 4.47 | 0.00 | 1.02 | 10 |
| ASML | ASML261009P01560000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,560.00 | -14.94% | 3.68 | 0.00 | 0.12 | 26 |
| ASML | ASML261009P01555000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,555.00 | -15.22% | 4.87 | 0.00 | 0.20 | 19 |
| ASML | ASML261009P01550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,550.00 | -15.49% | 0.48 | 0.00 | 0.05 | 120 |
| ASML | ASML261009P01545000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,545.00 | -15.76% | 5.00 | 0.00 | 2.01 | 56 |
| ASML | ASML261009P01540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,540.00 | -16.04% | 4.86 | 0.00 | 0.15 | 59 |
| ASML | ASML261009P01535000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,535.00 | -16.31% | 1.43 | 0.00 | 0.01 | 62 |
| ASML | ASML261009P01530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,530.00 | -16.58% | 3.88 | 0.00 | 0.16 | 51 |
| ASML | ASML261009P01525000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,525.00 | -16.85% | 3.52 | 0.00 | 0.05 | 23 |
| ASML | ASML261009P01520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,520.00 | -17.13% | 4.26 | 0.00 | 0.15 | 20 |
| ASML | ASML261009P01515000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,515.00 | -17.40% | 3.86 | 0.00 | 0.15 | 24 |
| ASML | ASML261009P01510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,510.00 | -17.67% | 0.07 | 0.00 | 0.60 | 15 |
| ASML | ASML261009P01505000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,505.00 | -17.94% | 3.95 | 0.00 | 0.70 | 16 |
| ASML | ASML261009P01500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,500.00 | -18.22% | 1.17 | 0.00 | 0.01 | 501 |
| ASML | ASML261009P01495000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,495.00 | -18.49% | 1.48 | 0.03 | 0.08 | 461 |
| ASML | ASML261009P01490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,490.00 | -18.76% | 3.98 | 0.00 | 0.05 | 42 |
| ASML | ASML261009P01485000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,485.00 | -19.03% | 3.75 | 0.00 | 1.15 | 9 |
| ASML | ASML261009P01480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,480.00 | -19.31% | 4.83 | 0.00 | 0.46 | 13 |
| ASML | ASML261009P01475000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,475.00 | -19.58% | 4.34 | 0.00 | 1.08 | 6 |
| ASML | ASML261009P01470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,470.00 | -19.85% | 4.89 | 0.00 | 0.67 | 33 |
| ASML | ASML261009P01465000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,465.00 | -20.12% | 4.74 | 0.00 | 0.65 | 3 |
| ASML | ASML261009P01460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,460.00 | -20.40% | 4.45 | 0.00 | 0.55 | 4 |
| ASML | ASML261009P01455000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,455.00 | -20.67% | 4.92 | 0.00 | 0.78 | 5 |
| ASML | ASML261009P01450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,450.00 | -20.94% | 4.82 | 0.00 | 0.05 | 91 |
| ASML | ASML261009P01445000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,445.00 | -21.21% | 4.16 | 0.00 | 0.05 | 10 |
| ASML | ASML261009P01440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,440.00 | -21.49% | 4.85 | 0.00 | 0.52 | 6 |
| ASML | ASML261009P01435000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,435.00 | -21.76% | 4.92 | 0.00 | 0.71 | 4 |
| ASML | ASML261009P01430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,430.00 | -22.03% | 4.93 | 0.00 | 0.28 | 14 |
| ASML | ASML261009P01425000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,425.00 | -22.31% | 4.96 | 0.00 | 0.93 | 2 |
| ASML | ASML261009P01420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,420.00 | -22.58% | 4.81 | 0.00 | 0.38 | 1 |
| ASML | ASML261009P01415000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,415.00 | -22.85% | 4.86 | 0.00 | 0.84 | — |
| ASML | ASML261009P01410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,410.00 | -23.12% | 4.87 | 0.00 | 0.29 | 8 |
| ASML | ASML261009P01405000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,405.00 | -23.40% | 4.96 | 0.00 | 0.73 | 10 |
| ASML | ASML261009P01400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,400.00 | -23.67% | 4.92 | 0.00 | 0.03 | 58 |
| ASML | ASML261009P01395000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,395.00 | -23.94% | 4.98 | 0.00 | 0.05 | 29 |
| ASML | ASML261009P01390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,390.00 | -24.21% | 4.95 | 0.00 | 0.50 | 3 |
| ASML | ASML261009P01385000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,385.00 | -24.49% | 0.92 | 0.00 | 0.75 | 6 |
| ASML | ASML261009P01380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,380.00 | -24.76% | 4.83 | 0.00 | 0.10 | 36 |
| ASML | ASML261009P01375000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,375.00 | -25.03% | 4.96 | 0.00 | 0.43 | 2 |
| ASML | ASML261009P01370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,370.00 | -25.30% | 4.88 | 0.00 | 0.33 | 9 |
| ASML | ASML261009P01365000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,365.00 | -25.58% | 4.81 | 0.00 | 0.84 | 2 |
| ASML | ASML261009P01360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,360.00 | -25.85% | 4.82 | 0.00 | 0.76 | 7 |
| ASML | ASML261009P01355000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,355.00 | -26.12% | 4.82 | 0.00 | 0.05 | 235 |
| ASML | ASML261009P01350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,350.00 | -26.39% | 0.03 | 0.00 | 0.33 | 15 |
| ASML | ASML261009P01345000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,345.00 | -26.67% | 4.96 | 0.00 | 1.86 | 9 |
| ASML | ASML261009P01340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,340.00 | -26.94% | 4.93 | 0.00 | 1.81 | 15 |
| ASML | ASML261009P01335000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,335.00 | -27.21% | 4.81 | 0.00 | 2.00 | 8 |
| ASML | ASML261009P01330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,330.00 | -27.48% | 4.94 | 0.00 | 1.33 | 7 |
| ASML | ASML261009P01325000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,325.00 | -27.76% | 4.84 | 0.00 | 1.28 | 6 |
| ASML | ASML261009P01320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,320.00 | -28.03% | 4.88 | 0.00 | 5.35 | 13 |
| ASML | ASML261009P01315000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,315.00 | -28.30% | 4.82 | 0.00 | 1.21 | 38 |
| ASML | ASML261009P01310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,310.00 | -28.58% | 4.96 | 0.00 | 0.63 | 11 |
| ASML | ASML261009P01305000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,305.00 | -28.85% | 0.28 | 0.00 | 0.48 | 14 |
| ASML | ASML261009P01300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,300.00 | -29.12% | 4.98 | 0.00 | 0.61 | 15 |
| ASML | ASML261009P01295000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,295.00 | -29.39% | 4.99 | 0.00 | 1.61 | 5 |
| ASML | ASML261009P01290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,290.00 | -29.67% | 4.87 | 0.00 | 0.22 | 33 |
| ASML | ASML261009P01285000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,285.00 | -29.94% | 4.97 | 0.00 | 1.71 | 3 |
| ASML | ASML261009P01280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,280.00 | -30.21% | 4.81 | 0.00 | 1.47 | 4 |
| ASML | ASML261009P01275000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,275.00 | -30.48% | 4.97 | 0.00 | 1.38 | 11 |
| ASML | ASML261009P01270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,270.00 | -30.76% | 4.95 | 0.00 | 2.05 | 24 |
| ASML | ASML261009P01265000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,265.00 | -31.03% | 4.84 | 0.00 | 1.41 | 10 |
| ASML | ASML261009P01260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,260.00 | -31.30% | 4.88 | 0.00 | 4.98 | 14 |
| ASML | ASML261009P01255000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,255.00 | -31.57% | 4.92 | 0.00 | 1.60 | 14 |
| ASML | ASML261009P01250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,250.00 | -31.85% | 4.86 | 0.00 | 3.38 | 20 |
| ASML | ASML261009P01245000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,245.00 | -32.12% | 4.94 | 0.00 | 0.90 | 22 |
| ASML | ASML261009P01240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,240.00 | -32.39% | 4.81 | 0.00 | 0.97 | 11 |
| ASML | ASML261009P01235000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,235.00 | -32.66% | 4.81 | 0.00 | 0.90 | 10 |
| ASML | ASML261009P01230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,230.00 | -32.94% | 4.92 | 0.00 | 1.55 | 13 |
| ASML | ASML261009P01225000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,225.00 | -33.21% | 4.95 | 0.00 | 1.93 | 8 |
| ASML | ASML261009P01220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,220.00 | -33.48% | 4.98 | 0.00 | 1.33 | 21 |
| ASML | ASML261009P01215000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,215.00 | -33.75% | 4.84 | 0.00 | 2.13 | 21 |
| ASML | ASML261009P01210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,210.00 | -34.03% | 4.85 | 0.00 | 1.06 | 106 |
| ASML | ASML261009P01205000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,205.00 | -34.30% | 4.92 | 0.00 | 0.77 | 50 |
| ASML | ASML261009P01200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,200.00 | -34.57% | 4.87 | 0.00 | 0.28 | 21 |
| ASML | ASML261009P01195000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,195.00 | -34.85% | 4.96 | 0.00 | 1.00 | 24 |
| ASML | ASML261009P01190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,190.00 | -35.12% | 4.87 | 0.00 | 1.32 | 20 |
| ASML | ASML261009P01185000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,185.00 | -35.39% | 4.93 | 0.00 | 0.84 | 28 |
| ASML | ASML261009P01180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,180.00 | -35.66% | 4.92 | 0.00 | 0.86 | 20 |
| ASML | ASML261009P01175000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,175.00 | -35.94% | 4.81 | 0.00 | 1.16 | 8 |
| ASML | ASML261009P01170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,170.00 | -36.21% | 4.95 | 0.00 | 1.06 | 6 |
| ASML | ASML261009P01165000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,165.00 | -36.48% | 4.88 | 0.00 | 0.80 | — |
| ASML | ASML261009P01160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,160.00 | -36.75% | 4.85 | 0.00 | 1.06 | 2 |
| ASML | ASML261009P01155000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,155.00 | -37.03% | 4.82 | 0.00 | 0.88 | 8 |
| ASML | ASML261009P01150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,150.00 | -37.30% | 4.93 | 0.00 | 0.78 | 5 |
| ASML | ASML261009P01145000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,145.00 | -37.57% | 4.85 | 0.00 | 0.99 | 5 |
| ASML | ASML261009P01140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,140.00 | -37.84% | 4.97 | 0.00 | 1.16 | 10 |
| ASML | ASML261009P01135000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,135.00 | -38.12% | 4.94 | 0.00 | 0.80 | 1 |
| ASML | ASML261009P01130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,130.00 | -38.39% | 4.88 | 0.00 | — | — |
| ASML | ASML261009P01125000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,125.00 | -38.66% | 4.88 | 0.00 | 1.53 | 1 |
| ASML | ASML261009P01120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,120.00 | -38.93% | 4.96 | 0.00 | 1.43 | 1 |
| ASML | ASML261009P01115000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,115.00 | -39.21% | 4.92 | 0.00 | — | — |
| ASML | ASML261009P01110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,110.00 | -39.48% | 4.87 | 0.00 | — | — |
| ASML | ASML261009P01105000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,105.00 | -39.75% | 4.81 | 0.00 | — | — |
| ASML | ASML261009P01100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,100.00 | -40.03% | 4.84 | 0.00 | 0.33 | 59 |
| ASML | ASML261009P01095000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,095.00 | -40.30% | 4.99 | 0.00 | — | — |
| ASML | ASML261009P01090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,090.00 | -40.57% | 4.88 | 0.00 | — | — |
| ASML | ASML261009P01085000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,085.00 | -40.84% | 4.85 | 0.00 | — | — |
| ASML | ASML261009P01080000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,080.00 | -41.12% | 4.86 | 0.00 | — | — |
| ASML | ASML261009P01075000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,075.00 | -41.39% | 4.86 | 0.00 | — | — |
| ASML | ASML261009P01070000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,070.00 | -41.66% | 3.26 | 0.00 | 0.14 | 5 |
| ASML | ASML261009P01065000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,065.00 | -41.93% | 5.00 | 0.00 | 0.15 | 1 |
| ASML | ASML261009P01060000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,060.00 | -42.21% | 4.88 | 0.00 | — | — |
| ASML | ASML261009P01055000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,055.00 | -42.48% | 4.86 | 0.00 | — | — |
| ASML | ASML261009P01050000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,050.00 | -42.75% | 4.88 | 0.00 | — | — |
| ASML | ASML261009P01045000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,045.00 | -43.02% | 4.95 | 0.00 | — | — |
| ASML | ASML261009P01040000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,040.00 | -43.30% | 4.93 | 0.00 | — | — |
| ASML | ASML261009P01035000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,035.00 | -43.57% | 4.81 | 0.00 | 0.10 | 1 |
| ASML | ASML261009P01030000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,030.00 | -43.84% | 4.88 | 0.00 | 0.02 | 20 |
| ASML | ASML261009P01025000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,025.00 | -44.11% | 4.96 | 0.00 | — | — |
| ASML | ASML261009P01020000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,020.00 | -44.39% | 4.88 | 0.00 | 0.37 | 1 |
| ASML | ASML261009P01015000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,015.00 | -44.66% | 4.83 | 0.00 | — | — |
| ASML | ASML261009P01010000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,010.00 | -44.93% | 4.78 | 0.00 | 0.15 | 1 |
| ASML | ASML261009P01005000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,005.00 | -45.20% | 3.88 | 0.00 | 2.16 | 2 |
| ASML | ASML261009P01000000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,000.00 | -45.48% | 3.65 | 0.00 | 0.24 | 3 |
| ASML | ASML261009P00995000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 995.00 | -45.75% | 0.13 | 0.00 | 0.13 | 7 |
| ASML | ASML261009P00990000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 990.00 | -46.02% | 0.07 | 0.00 | 0.03 | 10 |
| ASML | ASML261009P00985000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 985.00 | -46.30% | 4.82 | 0.00 | 2.21 | — |
| ASML | ASML261009P00980000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 980.00 | -46.57% | 4.88 | 0.00 | 2.16 | — |
| ASML | ASML261009P00975000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 975.00 | -46.84% | 4.05 | 0.00 | 1.02 | 1 |
| ASML | ASML261009P00970000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 970.00 | -47.11% | 3.68 | 0.00 | 0.26 | 15 |
| ASML | ASML261009P00965000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 965.00 | -47.39% | 0.13 | 0.00 | 0.13 | 13 |
| ASML | ASML261009P00960000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 960.00 | -47.66% | 0.07 | 0.00 | 0.03 | 14 |
| ASML | ASML261009P00955000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 955.00 | -47.93% | 0.12 | 0.00 | 0.06 | 1 |
| ASML | ASML261009P00950000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 950.00 | -48.20% | 0.03 | 0.00 | 0.03 | 35 |
| ASML | ASML261009P00945000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 945.00 | -48.48% | 4.97 | 0.00 | 0.54 | 2 |
| ASML | ASML261009P00940000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 940.00 | -48.75% | 4.81 | 0.00 | 0.49 | 5 |
| ASML | ASML261009P00935000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 935.00 | -49.02% | 4.24 | 0.00 | 4.88 | 30 |
| ASML | ASML261009P00930000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 930.00 | -49.29% | 4.99 | 0.00 | 4.97 | 32 |
| ASML | ASML261009P00920000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 920.00 | -49.84% | 4.83 | 0.00 | 0.03 | 27 |
| ASML | ASML261016C02900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,900.00 | +58.12% | 0.13 | 0.00 | 0.12 | — |
| ASML | ASML261016C02800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,800.00 | +52.66% | 0.08 | 0.00 | 0.43 | — |
| ASML | ASML261016C02760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,760.00 | +50.48% | 4.94 | 0.00 | 0.10 | — |
| ASML | ASML261016C02740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,740.00 | +49.39% | 4.82 | 0.00 | 0.07 | — |
| ASML | ASML261016C02720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,720.00 | +48.30% | 4.97 | 0.00 | 0.01 | — |
| ASML | ASML261016C02700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,700.00 | +47.21% | 4.92 | 0.00 | 0.27 | — |
| ASML | ASML261016C02680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,680.00 | +46.12% | 4.99 | 0.00 | 3.80 | — |
| ASML | ASML261016C02660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,660.00 | +45.03% | 4.92 | 0.00 | 0.64 | — |
| ASML | ASML261016C02640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,640.00 | +43.94% | 4.83 | 0.00 | 0.70 | — |
| ASML | ASML261016C02620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,620.00 | +42.85% | 4.99 | 0.00 | 1.10 | — |
| ASML | ASML261016C02600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,600.00 | +41.76% | 4.81 | 0.00 | 0.05 | — |
| ASML | ASML261016C02580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,580.00 | +40.67% | 4.93 | 0.00 | 0.18 | — |
| ASML | ASML261016C02560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,560.00 | +39.58% | 4.81 | 0.00 | 0.25 | — |
| ASML | ASML261016C02550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,550.00 | +39.03% | 4.81 | 0.00 | 0.22 | — |
| ASML | ASML261016C02540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,540.00 | +38.49% | 4.92 | 0.00 | 0.07 | — |
| ASML | ASML261016C02520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,520.00 | +37.40% | 4.97 | 0.00 | 0.60 | — |
| ASML | ASML261016C02500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,500.00 | +36.31% | 0.12 | 0.00 | 0.10 | — |
| ASML | ASML261016C02480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,480.00 | +35.22% | 2.12 | 0.00 | 1.55 | — |
| ASML | ASML261016C02460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,460.00 | +34.13% | 2.22 | 0.00 | 0.29 | — |
| ASML | ASML261016C02440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,440.00 | +33.04% | 2.40 | 0.00 | 0.44 | — |
| ASML | ASML261016C02420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,420.00 | +31.94% | 2.40 | 0.00 | 0.38 | — |
| ASML | ASML261016C02400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,400.00 | +30.85% | 2.62 | 0.00 | 0.55 | — |
| ASML | ASML261016C02380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,380.00 | +29.76% | 1.22 | 0.00 | 1.00 | — |
| ASML | ASML261016C02360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,360.00 | +28.67% | 1.32 | 0.00 | 0.69 | — |
| ASML | ASML261016C02340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,340.00 | +27.58% | 1.38 | 0.00 | 0.67 | — |
| ASML | ASML261016C02320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,320.00 | +26.49% | 1.58 | 0.00 | 0.65 | — |
| ASML | ASML261016C02300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,300.00 | +25.40% | 1.53 | 0.03 | 0.87 | — |
| ASML | ASML261016C02280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,280.00 | +24.31% | 1.77 | 0.17 | 1.18 | — |
| ASML | ASML261016C02260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,260.00 | +23.22% | 1.92 | 0.33 | 0.80 | — |
| ASML | ASML261016C02240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,240.00 | +22.13% | 1.73 | 0.48 | 1.34 | — |
| ASML | ASML261016C02220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,220.00 | +21.04% | 2.37 | 0.07 | 1.57 | — |
| ASML | ASML261016C02200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,200.00 | +19.95% | 2.77 | 0.03 | 2.24 | — |
| ASML | ASML261016C02180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,180.00 | +18.86% | 3.02 | 1.93 | 2.67 | — |
| ASML | ASML261016C02160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,160.00 | +17.77% | 4.22 | 0.07 | 3.00 | — |
| ASML | ASML261016C02140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,140.00 | +16.68% | 4.63 | 2.82 | 3.40 | — |
| ASML | ASML261016C02120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,120.00 | +15.59% | 5.57 | 3.47 | 5.40 | — |
| ASML | ASML261016C02100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,100.00 | +14.50% | 6.08 | 4.43 | 5.30 | — |
| ASML | ASML261016C02080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,080.00 | +13.41% | 7.58 | 6.22 | 6.49 | — |
| ASML | ASML261016C02060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,060.00 | +12.32% | 9.64 | 7.38 | 8.30 | — |
| ASML | ASML261016C02040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,040.00 | +11.23% | 11.41 | 9.19 | 9.00 | — |
| ASML | ASML261016C02020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,020.00 | +10.14% | 13.09 | 11.27 | 12.70 | — |
| ASML | ASML261016C02000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,000.00 | +9.05% | 15.00 | 13.34 | 13.30 | — |
| ASML | ASML261016C01980000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,980.00 | +7.95% | 18.40 | 16.69 | 18.40 | — |
| ASML | ASML261016C01960000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,960.00 | +6.86% | 22.17 | 20.39 | 20.55 | — |
| ASML | ASML261016C01940000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,940.00 | +5.77% | 26.24 | 23.92 | 23.92 | — |
| ASML | ASML261016C01920000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,920.00 | +4.68% | 32.59 | 28.63 | 29.10 | — |
| ASML | ASML261016C01915000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,915.00 | +4.41% | 33.92 | 30.72 | — | — |
| ASML | ASML261016C01910000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,910.00 | +4.14% | 34.38 | 31.24 | 36.83 | — |
| ASML | ASML261016C01905000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,905.00 | +3.87% | 37.63 | 32.78 | 38.45 | — |
| ASML | ASML261016C01900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,900.00 | +3.59% | 37.18 | 34.21 | 36.00 | — |
| ASML | ASML261016C01895000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,895.00 | +3.32% | 39.11 | 35.51 | 41.01 | — |
| ASML | ASML261016C01890000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,890.00 | +3.05% | 42.42 | 37.37 | 41.00 | — |
| ASML | ASML261016C01885000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,885.00 | +2.78% | 44.11 | 39.07 | 56.00 | — |
| ASML | ASML261016C01880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,880.00 | +2.50% | 45.25 | 40.95 | 41.81 | — |
| ASML | ASML261016C01875000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,875.00 | +2.23% | 46.33 | 39.46 | 40.39 | — |
| ASML | ASML261016C01870000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,870.00 | +1.96% | 48.00 | 45.25 | 42.43 | — |
| ASML | ASML261016C01865000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,865.00 | +1.68% | 49.09 | 46.17 | 49.00 | — |
| ASML | ASML261016C01860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,860.00 | +1.41% | 53.59 | 47.98 | 48.65 | — |
| ASML | ASML261016C01855000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,855.00 | +1.14% | 55.17 | 50.98 | 52.37 | — |
| ASML | ASML261016C01850000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,850.00 | +0.87% | 56.88 | 50.52 | 52.27 | — |
| ASML | ASML261016C01845000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,845.00 | +0.59% | 60.64 | 55.79 | 63.91 | — |
| ASML | ASML261016C01840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,840.00 | +0.32% | 60.95 | 57.09 | 59.70 | — |
| ASML | ASML261016C01835000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,835.00 | +0.05% | 63.36 | 56.19 | 62.00 | — |
| ASML | ASML261016C01830000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,830.00 | -0.22% | 67.74 | 59.77 | 62.30 | — |
| ASML | ASML261016C01825000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,825.00 | -0.50% | 74.00 | 63.46 | 63.66 | — |
| ASML | ASML261016C01820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,820.00 | -0.77% | 71.09 | 67.67 | 66.40 | — |
| ASML | ASML261016C01815000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,815.00 | -1.04% | 78.59 | 70.80 | 79.50 | — |
| ASML | ASML261016C01810000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,810.00 | -1.31% | 76.38 | 70.16 | 80.27 | — |
| ASML | ASML261016C01805000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,805.00 | -1.59% | 82.96 | 71.15 | — | — |
| ASML | ASML261016C01800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,800.00 | -1.86% | 84.33 | 79.74 | 81.52 | — |
| ASML | ASML261016C01780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,780.00 | -2.95% | 97.09 | 88.28 | 86.81 | — |
| ASML | ASML261016C01760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,760.00 | -4.04% | 111.34 | 101.25 | 110.20 | — |
| ASML | ASML261016C01740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,740.00 | -5.13% | 125.87 | 112.76 | 124.63 | — |
| ASML | ASML261016C01720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,720.00 | -6.22% | 139.89 | 128.79 | 136.73 | — |
| ASML | ASML261016C01715000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,715.00 | -6.49% | 144.59 | 133.00 | 134.94 | — |
| ASML | ASML261016C01710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,710.00 | -6.77% | 148.89 | 138.02 | 172.10 | — |
| ASML | ASML261016C01705000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,705.00 | -7.04% | 156.74 | 139.81 | 159.50 | — |
| ASML | ASML261016C01700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,700.00 | -7.31% | 155.07 | 146.64 | 142.86 | — |
| ASML | ASML261016C01695000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,695.00 | -7.58% | 162.71 | 147.96 | 169.50 | — |
| ASML | ASML261016C01690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,690.00 | -7.86% | 164.39 | 151.11 | 153.35 | — |
| ASML | ASML261016C01685000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,685.00 | -8.13% | 166.34 | 158.00 | 197.43 | — |
| ASML | ASML261016C01680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,680.00 | -8.40% | 177.13 | 163.38 | 172.43 | — |
| ASML | ASML261016C01675000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,675.00 | -8.67% | 177.21 | 164.52 | 113.82 | — |
| ASML | ASML261016C01670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,670.00 | -8.95% | 186.26 | 172.75 | — | — |
| ASML | ASML261016C01665000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,665.00 | -9.22% | 188.62 | 172.56 | 214.50 | — |
| ASML | ASML261016C01660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,660.00 | -9.49% | 192.15 | 182.57 | 185.00 | — |
| ASML | ASML261016C01655000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,655.00 | -9.77% | 200.79 | 187.78 | — | — |
| ASML | ASML261016C01650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,650.00 | -10.04% | 202.34 | 184.69 | 220.27 | — |
| ASML | ASML261016C01645000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,645.00 | -10.31% | 206.46 | 195.80 | — | — |
| ASML | ASML261016C01640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,640.00 | -10.58% | 210.75 | 197.88 | 210.80 | — |
| ASML | ASML261016C01635000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,635.00 | -10.86% | 211.92 | 203.58 | — | — |
| ASML | ASML261016C01630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,630.00 | -11.13% | 218.02 | 206.20 | — | — |
| ASML | ASML261016C01625000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,625.00 | -11.40% | 223.44 | 214.38 | — | — |
| ASML | ASML261016C01620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,620.00 | -11.67% | 229.90 | 213.80 | 242.05 | — |
| ASML | ASML261016C01615000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,615.00 | -11.95% | 233.04 | 220.16 | — | — |
| ASML | ASML261016C01610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,610.00 | -12.22% | 238.98 | 220.73 | — | — |
| ASML | ASML261016C01605000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,605.00 | -12.49% | 242.48 | 227.55 | — | — |
| ASML | ASML261016C01600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,600.00 | -12.76% | 247.36 | 239.61 | 250.80 | — |
| ASML | ASML261016C01595000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,595.00 | -13.04% | 254.19 | 240.87 | 141.20 | — |
| ASML | ASML261016C01590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,590.00 | -13.31% | 254.97 | 241.41 | — | — |
| ASML | ASML261016C01585000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,585.00 | -13.58% | 264.46 | 245.38 | 180.44 | — |
| ASML | ASML261016C01580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,580.00 | -13.85% | 264.25 | 257.49 | 278.50 | — |
| ASML | ASML261016C01575000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,575.00 | -14.13% | 266.41 | 253.70 | 187.89 | — |
| ASML | ASML261016C01560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,560.00 | -14.94% | 288.37 | 274.45 | 221.33 | — |
| ASML | ASML261016C01550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,550.00 | -15.49% | 295.85 | 281.00 | 293.46 | — |
| ASML | ASML261016C01540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,540.00 | -16.04% | 307.10 | 291.98 | 255.00 | — |
| ASML | ASML261016C01530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,530.00 | -16.58% | 309.70 | 307.66 | 250.68 | — |
| ASML | ASML261016C01520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,520.00 | -17.13% | 323.26 | 314.20 | 334.54 | — |
| ASML | ASML261016C01510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,510.00 | -17.67% | 339.08 | 321.39 | 198.20 | — |
| ASML | ASML261016C01500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,500.00 | -18.22% | 342.08 | 335.17 | 318.00 | — |
| ASML | ASML261016C01490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,490.00 | -18.76% | 357.41 | 334.14 | 242.96 | — |
| ASML | ASML261016C01480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,480.00 | -19.31% | 367.60 | 353.51 | 239.17 | — |
| ASML | ASML261016C01470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,470.00 | -19.85% | 371.02 | 362.38 | 205.90 | — |
| ASML | ASML261016C01460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,460.00 | -20.40% | 392.19 | 373.97 | 315.40 | — |
| ASML | ASML261016C01450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,450.00 | -20.94% | 398.38 | 382.11 | 218.67 | — |
| ASML | ASML261016C01440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,440.00 | -21.49% | 407.41 | 387.44 | 251.85 | — |
| ASML | ASML261016C01430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,430.00 | -22.03% | 422.39 | 395.63 | 256.90 | — |
| ASML | ASML261016C01420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,420.00 | -22.58% | 426.91 | 402.61 | 261.70 | — |
| ASML | ASML261016C01410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,410.00 | -23.12% | 439.04 | 418.87 | 368.00 | — |
| ASML | ASML261016C01400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,400.00 | -23.67% | 445.57 | 434.29 | 414.32 | — |
| ASML | ASML261016C01390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,390.00 | -24.21% | 459.89 | 437.83 | 332.09 | — |
| ASML | ASML261016C01380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,380.00 | -24.76% | 471.61 | 458.81 | 341.50 | — |
| ASML | ASML261016C01370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,370.00 | -25.30% | 483.06 | 452.99 | 372.43 | — |
| ASML | ASML261016C01360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,360.00 | -25.85% | 475.96 | 467.79 | 503.80 | — |
| ASML | ASML261016C01350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,350.00 | -26.39% | 491.35 | 472.87 | 497.78 | — |
| ASML | ASML261016C01340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,340.00 | -26.94% | 509.54 | 496.01 | 498.32 | — |
| ASML | ASML261016C01330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,330.00 | -27.48% | 522.99 | 503.45 | 448.35 | — |
| ASML | ASML261016C01320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,320.00 | -28.03% | 519.87 | 511.49 | 401.11 | — |
| ASML | ASML261016C01310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,310.00 | -28.58% | 529.77 | 526.41 | 537.63 | — |
| ASML | ASML261016C01300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,300.00 | -29.12% | 539.09 | 528.40 | 429.67 | — |
| ASML | ASML261016C01290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,290.00 | -29.67% | 564.29 | 532.39 | 440.01 | — |
| ASML | ASML261016C01280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,280.00 | -30.21% | 573.99 | 552.60 | 446.93 | — |
| ASML | ASML261016C01260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,260.00 | -31.30% | 574.18 | 571.08 | 394.58 | — |
| ASML | ASML261016C01240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,240.00 | -32.39% | 594.70 | 590.17 | 483.72 | — |
| ASML | ASML261016C01220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,220.00 | -33.48% | 633.07 | 620.57 | 607.53 | — |
| ASML | ASML261016C01200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,200.00 | -34.57% | 634.71 | 625.20 | 666.79 | — |
| ASML | ASML261016C01180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,180.00 | -35.66% | 673.53 | 650.74 | 616.67 | — |
| ASML | ASML261016C01160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,160.00 | -36.75% | 698.15 | 675.22 | 657.25 | — |
| ASML | ASML261016C01140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,140.00 | -37.84% | 694.42 | 688.35 | 588.32 | — |
| ASML | ASML261016C01120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,120.00 | -38.93% | 737.31 | 720.58 | 613.63 | — |
| ASML | ASML261016C01100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,100.00 | -40.03% | 740.30 | 739.19 | 730.00 | — |
| ASML | ASML261016C01080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,080.00 | -41.12% | 767.34 | 735.25 | 658.95 | — |
| ASML | ASML261016C01060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,060.00 | -42.21% | 785.32 | 760.05 | 654.26 | — |
| ASML | ASML261016C01040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,040.00 | -43.30% | 797.95 | 787.87 | 552.49 | — |
| ASML | ASML261016C01020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,020.00 | -44.39% | 825.43 | 811.43 | 821.12 | — |
| ASML | ASML261016C01000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | -45.48% | 858.23 | 813.30 | 733.44 | — |
| ASML | ASML261016C00980000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | -46.57% | 880.79 | 836.37 | 758.51 | — |
| ASML | ASML261016C00960000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | -47.66% | 878.27 | 877.51 | 776.42 | — |
| ASML | ASML261016C00940000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | -48.75% | 904.01 | 874.92 | 659.16 | — |
| ASML | ASML261016C00920000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | -49.84% | 936.48 | 919.78 | 827.40 | — |
| ASML | ASML261016C00900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | -50.93% | 949.60 | 934.04 | 841.38 | — |
| ASML | ASML261016C00880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | -52.02% | 959.93 | 930.25 | 862.05 | — |
| ASML | ASML261016C00860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | -53.11% | 998.68 | 964.23 | 883.00 | — |
| ASML | ASML261016C00840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | -54.20% | 1,011.85 | 972.78 | 965.80 | — |
| ASML | ASML261016C00820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | -55.29% | 1,021.44 | 1,006.81 | 965.08 | — |
| ASML | ASML261016C00800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | -56.38% | 1,042.89 | 1,014.76 | 944.37 | — |
| ASML | ASML261016C00780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | -57.47% | 1,066.47 | 1,050.37 | 1,066.10 | — |
| ASML | ASML261016C00760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | -58.56% | 1,076.57 | 1,069.09 | 899.75 | — |
| ASML | ASML261016C00740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | -59.65% | 1,124.83 | 1,108.27 | 828.00 | — |
| ASML | ASML261016C00720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | -60.74% | 1,141.12 | 1,105.04 | — | — |
| ASML | ASML261016C00700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | -61.83% | 1,163.01 | 1,109.48 | 1,092.19 | — |
| ASML | ASML261016C00680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | -62.92% | 1,175.10 | 1,123.96 | 976.97 | — |
| ASML | ASML261016C00660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | -64.02% | 1,205.76 | 1,188.26 | 1,167.80 | — |
| ASML | ASML261016P02900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,900.00 | +58.12% | 1,081.93 | 1,070.07 | — | — |
| ASML | ASML261016P02800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,800.00 | +52.66% | 963.17 | 956.88 | — | — |
| ASML | ASML261016P02760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,760.00 | +50.48% | 930.77 | 924.61 | — | — |
| ASML | ASML261016P02740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,740.00 | +49.39% | 918.43 | 906.85 | — | — |
| ASML | ASML261016P02720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,720.00 | +48.30% | 901.29 | 887.87 | — | — |
| ASML | ASML261016P02700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,700.00 | +47.21% | 878.79 | 870.95 | 948.00 | — |
| ASML | ASML261016P02680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,680.00 | +46.12% | 844.91 | 831.39 | — | — |
| ASML | ASML261016P02660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,660.00 | +45.03% | 830.15 | 817.75 | 866.00 | — |
| ASML | ASML261016P02640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,640.00 | +43.94% | 796.44 | 787.93 | — | — |
| ASML | ASML261016P02620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,620.00 | +42.85% | 776.12 | 775.07 | 823.20 | — |
| ASML | ASML261016P02600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,600.00 | +41.76% | 757.34 | 753.61 | 839.70 | — |
| ASML | ASML261016P02580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,580.00 | +40.67% | 751.31 | 740.16 | 829.00 | — |
| ASML | ASML261016P02560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,560.00 | +39.58% | 725.28 | 706.43 | 790.99 | — |
| ASML | ASML261016P02550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,550.00 | +39.03% | 726.28 | 704.16 | — | — |
| ASML | ASML261016P02540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,540.00 | +38.49% | 708.96 | 691.65 | 768.00 | — |
| ASML | ASML261016P02520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,520.00 | +37.40% | 702.28 | 688.48 | — | — |
| ASML | ASML261016P02500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,500.00 | +36.31% | 676.19 | 662.39 | 669.35 | — |
| ASML | ASML261016P02480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,480.00 | +35.22% | 646.79 | 638.20 | — | — |
| ASML | ASML261016P02460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,460.00 | +34.13% | 637.35 | 613.05 | 668.20 | — |
| ASML | ASML261016P02440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,440.00 | +33.04% | 601.33 | 586.33 | 707.68 | — |
| ASML | ASML261016P02420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,420.00 | +31.94% | 601.82 | 588.92 | 664.00 | — |
| ASML | ASML261016P02400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,400.00 | +30.85% | 582.52 | 568.72 | 682.28 | — |
| ASML | ASML261016P02380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,380.00 | +29.76% | 561.29 | 540.08 | 679.37 | — |
| ASML | ASML261016P02360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,360.00 | +28.67% | 527.44 | 519.07 | 735.50 | — |
| ASML | ASML261016P02340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,340.00 | +27.58% | 514.60 | 492.57 | — | — |
| ASML | ASML261016P02320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,320.00 | +26.49% | 490.72 | 471.35 | 686.52 | — |
| ASML | ASML261016P02300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,300.00 | +25.40% | 472.21 | 450.16 | 592.64 | — |
| ASML | ASML261016P02280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,280.00 | +24.31% | 445.84 | 433.64 | — | — |
| ASML | ASML261016P02260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,260.00 | +23.22% | 427.54 | 415.27 | 549.29 | — |
| ASML | ASML261016P02240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,240.00 | +22.13% | 420.17 | 404.63 | 533.50 | — |
| ASML | ASML261016P02220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,220.00 | +21.04% | 388.59 | 382.23 | 513.20 | — |
| ASML | ASML261016P02200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,200.00 | +19.95% | 373.81 | 357.08 | 473.30 | — |
| ASML | ASML261016P02180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,180.00 | +18.86% | 347.94 | 344.84 | 462.70 | — |
| ASML | ASML261016P02160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,160.00 | +17.77% | 338.79 | 319.30 | 437.50 | — |
| ASML | ASML261016P02140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,140.00 | +16.68% | 312.50 | 301.12 | 440.18 | — |
| ASML | ASML261016P02120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,120.00 | +15.59% | 293.64 | 281.73 | 403.80 | — |
| ASML | ASML261016P02100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,100.00 | +14.50% | 272.19 | 262.07 | 245.77 | — |
| ASML | ASML261016P02080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,080.00 | +13.41% | 254.15 | 242.08 | 359.40 | — |
| ASML | ASML261016P02060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,060.00 | +12.32% | 232.54 | 223.04 | 461.66 | — |
| ASML | ASML261016P02040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,040.00 | +11.23% | 221.46 | 207.01 | 322.38 | — |
| ASML | ASML261016P02020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,020.00 | +10.14% | 202.01 | 188.57 | 297.30 | — |
| ASML | ASML261016P02000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,000.00 | +9.05% | 186.07 | 170.42 | 204.00 | — |
| ASML | ASML261016P01980000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,980.00 | +7.95% | 168.40 | 155.94 | 261.60 | — |
| ASML | ASML261016P01960000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,960.00 | +6.86% | 150.36 | 135.31 | 134.30 | — |
| ASML | ASML261016P01940000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,940.00 | +5.77% | 131.05 | 123.59 | 194.00 | — |
| ASML | ASML261016P01920000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,920.00 | +4.68% | 116.13 | 108.88 | 100.34 | — |
| ASML | ASML261016P01915000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,915.00 | +4.41% | 113.46 | 106.46 | — | — |
| ASML | ASML261016P01910000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,910.00 | +4.14% | 109.19 | 100.32 | — | — |
| ASML | ASML261016P01905000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,905.00 | +3.87% | 105.60 | 100.22 | — | — |
| ASML | ASML261016P01900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,900.00 | +3.59% | 99.40 | 94.91 | 95.62 | — |
| ASML | ASML261016P01895000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,895.00 | +3.32% | 96.76 | 92.12 | — | — |
| ASML | ASML261016P01890000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,890.00 | +3.05% | 96.80 | 90.11 | 96.80 | — |
| ASML | ASML261016P01885000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,885.00 | +2.78% | 94.50 | 86.54 | 91.53 | — |
| ASML | ASML261016P01880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,880.00 | +2.50% | 90.50 | 82.17 | 92.50 | — |
| ASML | ASML261016P01875000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,875.00 | +2.23% | 85.73 | 78.23 | 89.24 | — |
| ASML | ASML261016P01870000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,870.00 | +1.96% | 85.07 | 75.27 | 79.99 | — |
| ASML | ASML261016P01865000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,865.00 | +1.68% | 80.28 | 72.89 | 80.99 | — |
| ASML | ASML261016P01860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,860.00 | +1.41% | 79.22 | 70.89 | 80.91 | — |
| ASML | ASML261016P01855000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,855.00 | +1.14% | 75.94 | 67.15 | 70.54 | — |
| ASML | ASML261016P01850000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,850.00 | +0.87% | 69.98 | 64.37 | 68.37 | — |
| ASML | ASML261016P01845000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,845.00 | +0.59% | 68.32 | 62.56 | 59.50 | — |
| ASML | ASML261016P01840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,840.00 | +0.32% | 66.38 | 59.21 | 62.26 | — |
| ASML | ASML261016P01835000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,835.00 | +0.05% | 64.14 | 58.45 | 60.06 | — |
| ASML | ASML261016P01830000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,830.00 | -0.22% | 60.14 | 55.86 | 59.62 | — |
| ASML | ASML261016P01825000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,825.00 | -0.50% | 58.89 | 53.23 | 58.70 | — |
| ASML | ASML261016P01820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,820.00 | -0.77% | 53.56 | 50.67 | 50.67 | — |
| ASML | ASML261016P01815000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,815.00 | -1.04% | 53.21 | 48.22 | 54.97 | — |
| ASML | ASML261016P01810000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,810.00 | -1.31% | 50.96 | 46.22 | 53.89 | — |
| ASML | ASML261016P01805000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,805.00 | -1.59% | 46.95 | 43.91 | 48.36 | — |
| ASML | ASML261016P01800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,800.00 | -1.86% | 45.73 | 42.73 | 46.12 | — |
| ASML | ASML261016P01780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,780.00 | -2.95% | 36.43 | 34.38 | 38.60 | — |
| ASML | ASML261016P01760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,760.00 | -4.04% | 30.40 | 27.34 | 29.05 | — |
| ASML | ASML261016P01740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,740.00 | -5.13% | 24.06 | 21.37 | 24.06 | — |
| ASML | ASML261016P01720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,720.00 | -6.22% | 19.59 | 16.87 | 17.16 | — |
| ASML | ASML261016P01715000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,715.00 | -6.49% | 18.07 | 15.74 | 18.07 | — |
| ASML | ASML261016P01710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,710.00 | -6.77% | 17.19 | 15.16 | 17.19 | — |
| ASML | ASML261016P01705000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,705.00 | -7.04% | 16.71 | 13.86 | 15.15 | — |
| ASML | ASML261016P01700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,700.00 | -7.31% | 15.23 | 12.64 | 14.20 | — |
| ASML | ASML261016P01695000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,695.00 | -7.58% | 14.90 | 12.20 | 13.65 | — |
| ASML | ASML261016P01690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,690.00 | -7.86% | 13.89 | 11.16 | 13.32 | — |
| ASML | ASML261016P01685000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,685.00 | -8.13% | 13.23 | 10.38 | 12.19 | — |
| ASML | ASML261016P01680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,680.00 | -8.40% | 12.36 | 9.55 | 11.45 | — |
| ASML | ASML261016P01675000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,675.00 | -8.67% | 11.91 | 9.17 | 10.22 | — |
| ASML | ASML261016P01670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,670.00 | -8.95% | 10.86 | 8.97 | 9.97 | — |
| ASML | ASML261016P01665000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,665.00 | -9.22% | 10.34 | 7.56 | 9.65 | — |
| ASML | ASML261016P01660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,660.00 | -9.49% | 9.78 | 7.08 | 7.36 | — |
| ASML | ASML261016P01655000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,655.00 | -9.77% | 9.14 | 6.68 | 8.17 | — |
| ASML | ASML261016P01650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,650.00 | -10.04% | 8.74 | 6.32 | 7.60 | — |
| ASML | ASML261016P01645000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,645.00 | -10.31% | 8.43 | 5.66 | 7.45 | — |
| ASML | ASML261016P01640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,640.00 | -10.58% | 7.78 | 5.29 | 6.68 | — |
| ASML | ASML261016P01635000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,635.00 | -10.86% | 7.26 | 4.95 | 7.20 | — |
| ASML | ASML261016P01630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,630.00 | -11.13% | 6.60 | 4.57 | 4.50 | — |
| ASML | ASML261016P01625000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,625.00 | -11.40% | 6.48 | 4.22 | 5.60 | — |
| ASML | ASML261016P01620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,620.00 | -11.67% | 6.30 | 3.82 | 4.20 | — |
| ASML | ASML261016P01615000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,615.00 | -11.95% | 5.85 | 3.57 | 4.15 | — |
| ASML | ASML261016P01610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,610.00 | -12.22% | 5.66 | 3.15 | 4.10 | — |
| ASML | ASML261016P01605000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,605.00 | -12.49% | 5.47 | 3.02 | 3.40 | — |
| ASML | ASML261016P01600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,600.00 | -12.76% | 4.92 | 2.60 | 4.04 | — |
| ASML | ASML261016P01595000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,595.00 | -13.04% | 4.75 | 2.38 | 3.70 | — |
| ASML | ASML261016P01590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,590.00 | -13.31% | 4.62 | 2.21 | 3.60 | — |
| ASML | ASML261016P01585000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,585.00 | -13.58% | 4.36 | 0.07 | 3.20 | — |
| ASML | ASML261016P01580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,580.00 | -13.85% | 4.22 | 1.88 | 2.79 | — |
| ASML | ASML261016P01575000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,575.00 | -14.13% | 3.95 | 1.77 | 2.25 | — |
| ASML | ASML261016P01560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,560.00 | -14.94% | 3.45 | 1.73 | 2.00 | — |
| ASML | ASML261016P01550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,550.00 | -15.49% | 3.13 | 1.37 | 2.05 | — |
| ASML | ASML261016P01540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,540.00 | -16.04% | 2.99 | 0.83 | 2.13 | — |
| ASML | ASML261016P01530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,530.00 | -16.58% | 2.81 | 0.82 | 1.93 | — |
| ASML | ASML261016P01520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,520.00 | -17.13% | 2.02 | 0.62 | 1.35 | — |
| ASML | ASML261016P01510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,510.00 | -17.67% | 2.21 | 0.73 | 1.05 | — |
| ASML | ASML261016P01500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,500.00 | -18.22% | 1.42 | 0.93 | 1.05 | — |
| ASML | ASML261016P01490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,490.00 | -18.76% | 1.62 | 0.82 | 0.95 | — |
| ASML | ASML261016P01480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,480.00 | -19.31% | 0.98 | 0.67 | 0.89 | — |
| ASML | ASML261016P01470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,470.00 | -19.85% | 1.86 | 0.28 | 0.85 | — |
| ASML | ASML261016P01460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,460.00 | -20.40% | 0.78 | 0.63 | 0.66 | — |
| ASML | ASML261016P01450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,450.00 | -20.94% | 1.07 | 0.33 | 0.69 | — |
| ASML | ASML261016P01440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,440.00 | -21.49% | 0.93 | 0.38 | 0.57 | — |
| ASML | ASML261016P01430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,430.00 | -22.03% | 0.62 | 0.00 | 0.59 | — |
| ASML | ASML261016P01420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,420.00 | -22.58% | 1.42 | 0.00 | 0.50 | — |
| ASML | ASML261016P01410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,410.00 | -23.12% | 1.32 | 0.00 | 0.55 | — |
| ASML | ASML261016P01400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,400.00 | -23.67% | 1.23 | 0.07 | 0.60 | — |
| ASML | ASML261016P01390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,390.00 | -24.21% | 2.89 | 0.00 | 0.37 | — |
| ASML | ASML261016P01380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,380.00 | -24.76% | 1.12 | 0.00 | 0.55 | — |
| ASML | ASML261016P01370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,370.00 | -25.30% | 2.68 | 0.00 | 0.35 | — |
| ASML | ASML261016P01360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,360.00 | -25.85% | 2.60 | 0.00 | 0.48 | — |
| ASML | ASML261016P01350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,350.00 | -26.39% | 2.48 | 0.00 | 0.23 | — |
| ASML | ASML261016P01340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,340.00 | -26.94% | 2.38 | 0.00 | 0.42 | — |
| ASML | ASML261016P01330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,330.00 | -27.48% | 2.38 | 0.00 | 0.55 | — |
| ASML | ASML261016P01320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,320.00 | -28.03% | 2.70 | 0.00 | 1.77 | — |
| ASML | ASML261016P01310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,310.00 | -28.58% | 3.14 | 0.00 | 1.30 | — |
| ASML | ASML261016P01300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,300.00 | -29.12% | 2.78 | 0.00 | 0.48 | — |
| ASML | ASML261016P01290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,290.00 | -29.67% | 2.01 | 0.00 | 1.27 | — |
| ASML | ASML261016P01280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,280.00 | -30.21% | 4.81 | 0.00 | 0.55 | — |
| ASML | ASML261016P01260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,260.00 | -31.30% | 1.47 | 0.00 | 0.15 | — |
| ASML | ASML261016P01240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,240.00 | -32.39% | 0.22 | 0.00 | 0.15 | — |
| ASML | ASML261016P01220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,220.00 | -33.48% | 4.96 | 0.00 | 0.78 | — |
| ASML | ASML261016P01200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,200.00 | -34.57% | 0.83 | 0.07 | 0.21 | — |
| ASML | ASML261016P01180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,180.00 | -35.66% | 4.94 | 0.00 | 0.30 | — |
| ASML | ASML261016P01160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,160.00 | -36.75% | 4.93 | 0.00 | 0.45 | — |
| ASML | ASML261016P01140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,140.00 | -37.84% | 2.42 | 0.00 | 0.55 | — |
| ASML | ASML261016P01120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,120.00 | -38.93% | 4.88 | 0.00 | 1.13 | — |
| ASML | ASML261016P01100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,100.00 | -40.03% | 4.84 | 0.00 | 0.68 | — |
| ASML | ASML261016P01080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,080.00 | -41.12% | 4.96 | 0.00 | 0.30 | — |
| ASML | ASML261016P01060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,060.00 | -42.21% | 4.95 | 0.00 | 0.40 | — |
| ASML | ASML261016P01040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,040.00 | -43.30% | 4.97 | 0.00 | 0.75 | — |
| ASML | ASML261016P01020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,020.00 | -44.39% | 4.80 | 0.00 | 0.88 | — |
| ASML | ASML261016P01000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | -45.48% | 4.45 | 0.00 | 0.80 | — |
| ASML | ASML261016P00980000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | -46.57% | 2.02 | 0.00 | 0.78 | — |
| ASML | ASML261016P00960000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | -47.66% | 4.97 | 0.00 | 0.62 | — |
| ASML | ASML261016P00940000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | -48.75% | 3.25 | 0.00 | 0.05 | — |
| ASML | ASML261016P00920000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | -49.84% | 4.88 | 0.00 | 1.13 | — |
| ASML | ASML261016P00900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | -50.93% | 4.93 | 0.00 | 0.83 | — |
| ASML | ASML261016P00880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | -52.02% | 4.92 | 0.00 | 0.43 | — |
| ASML | ASML261016P00860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | -53.11% | 4.95 | 0.00 | 0.84 | — |
| ASML | ASML261016P00840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | -54.20% | 4.99 | 0.00 | 0.77 | — |
| ASML | ASML261016P00820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | -55.29% | 4.97 | 0.00 | 1.92 | — |
| ASML | ASML261016P00800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | -56.38% | 0.03 | 0.00 | 0.03 | — |
| ASML | ASML261016P00780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | -57.47% | 4.88 | 0.00 | 0.68 | — |
| ASML | ASML261016P00760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | -58.56% | 4.83 | 0.00 | 0.07 | — |
| ASML | ASML261016P00740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | -59.65% | 0.18 | 0.00 | 0.05 | — |
| ASML | ASML261016P00720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | -60.74% | 4.88 | 0.00 | 0.67 | — |
| ASML | ASML261016P00700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | -61.83% | 4.82 | 0.00 | 0.01 | — |
| ASML | ASML261016P00680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | -62.92% | 4.88 | 0.00 | 0.25 | — |
| ASML | ASML261016P00660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | -64.02% | 4.93 | 0.00 | 0.10 | — |
| ASML | ASML261023C02500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,500.00 | +36.31% | 4.96 | 0.00 | 1.00 | — |
| ASML | ASML261023C02490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,490.00 | +35.76% | 4.88 | 0.00 | 0.99 | — |
| ASML | ASML261023C02480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,480.00 | +35.22% | 4.87 | 0.00 | 1.20 | — |
| ASML | ASML261023C02470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,470.00 | +34.67% | 4.83 | 0.00 | 1.01 | — |
| ASML | ASML261023C02460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,460.00 | +34.13% | 10.54 | 0.07 | 1.00 | — |
| ASML | ASML261023C02450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,450.00 | +33.58% | 4.98 | 0.07 | 0.80 | — |
| ASML | ASML261023C02440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,440.00 | +33.04% | 4.82 | 0.00 | 0.80 | — |
| ASML | ASML261023C02430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,430.00 | +32.49% | 4.55 | 0.00 | 1.00 | — |
| ASML | ASML261023C02420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,420.00 | +31.94% | 10.62 | 0.07 | 1.99 | — |
| ASML | ASML261023C02410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,410.00 | +31.40% | 4.87 | 0.03 | 3.67 | — |
| ASML | ASML261023C02400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,400.00 | +30.85% | 4.85 | 0.00 | 2.29 | — |
| ASML | ASML261023C02390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,390.00 | +30.31% | 11.25 | 0.03 | 4.85 | — |
| ASML | ASML261023C02380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,380.00 | +29.76% | 11.37 | 0.03 | 7.84 | — |
| ASML | ASML261023C02370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,370.00 | +29.22% | 11.25 | 0.03 | 2.65 | — |
| ASML | ASML261023C02360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,360.00 | +28.67% | 4.93 | 0.07 | 2.25 | — |
| ASML | ASML261023C02350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,350.00 | +28.13% | 11.54 | 0.03 | 7.10 | — |
| ASML | ASML261023C02340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,340.00 | +27.58% | 11.48 | 0.07 | 7.80 | — |
| ASML | ASML261023C02330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,330.00 | +27.04% | 11.24 | 0.03 | 3.50 | — |
| ASML | ASML261023C02320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,320.00 | +26.49% | 12.06 | 0.03 | — | — |
| ASML | ASML261023C02310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,310.00 | +25.95% | 12.19 | 0.03 | 4.40 | — |
| ASML | ASML261023C02300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,300.00 | +25.40% | 3.44 | 0.43 | 2.40 | — |
| ASML | ASML261023C02290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,290.00 | +24.86% | 12.32 | 0.03 | 2.70 | — |
| ASML | ASML261023C02280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,280.00 | +24.31% | 11.63 | 0.03 | 3.40 | — |
| ASML | ASML261023C02270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,270.00 | +23.77% | 12.79 | 0.07 | 5.50 | — |
| ASML | ASML261023C02260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,260.00 | +23.22% | 12.65 | 0.03 | — | — |
| ASML | ASML261023C02250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,250.00 | +22.68% | 13.30 | 0.07 | 5.10 | — |
| ASML | ASML261023C02240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,240.00 | +22.13% | 10.00 | 0.03 | 6.20 | — |
| ASML | ASML261023C02230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,230.00 | +21.59% | 13.52 | 0.03 | 6.60 | — |
| ASML | ASML261023C02220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,220.00 | +21.04% | 14.02 | 0.03 | 11.70 | — |
| ASML | ASML261023C02210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,210.00 | +20.50% | 14.25 | 0.03 | 8.40 | — |
| ASML | ASML261023C02200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,200.00 | +19.95% | 14.49 | 0.03 | 7.18 | — |
| ASML | ASML261023C02190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,190.00 | +19.40% | 14.38 | 0.03 | 21.45 | — |
| ASML | ASML261023C02180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,180.00 | +18.86% | 15.09 | 0.03 | 7.30 | — |
| ASML | ASML261023C02170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,170.00 | +18.31% | 13.75 | 0.12 | 8.20 | — |
| ASML | ASML261023C02160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,160.00 | +17.77% | 16.02 | 0.57 | 6.40 | — |
| ASML | ASML261023C02150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,150.00 | +17.22% | 16.88 | 0.93 | 13.38 | — |
| ASML | ASML261023C02140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,140.00 | +16.68% | 16.86 | 1.52 | 8.30 | — |
| ASML | ASML261023C02130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,130.00 | +16.13% | 17.27 | 2.66 | 9.15 | — |
| ASML | ASML261023C02120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,120.00 | +15.59% | 17.85 | 0.07 | 14.80 | — |
| ASML | ASML261023C02110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,110.00 | +15.04% | 18.60 | 2.87 | 11.85 | — |
| ASML | ASML261023C02100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,100.00 | +14.50% | 15.40 | 3.97 | 9.00 | — |
| ASML | ASML261023C02090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,090.00 | +13.95% | 19.27 | 4.32 | 19.14 | — |
| ASML | ASML261023C02080000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,080.00 | +13.41% | 20.21 | 5.68 | 16.97 | — |
| ASML | ASML261023C02070000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,070.00 | +12.86% | 21.22 | 4.38 | 3.90 | — |
| ASML | ASML261023C02060000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,060.00 | +12.32% | 22.32 | 5.98 | 17.40 | — |
| ASML | ASML261023C02050000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,050.00 | +11.77% | 20.24 | 7.68 | 20.60 | — |
| ASML | ASML261023C02040000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,040.00 | +11.23% | 17.13 | 9.51 | 16.78 | — |
| ASML | ASML261023C02030000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,030.00 | +10.68% | 25.09 | 10.14 | 18.40 | — |
| ASML | ASML261023C02020000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,020.00 | +10.14% | 27.24 | 9.88 | 18.00 | — |
| ASML | ASML261023C02010000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,010.00 | +9.59% | 28.62 | 11.05 | 28.34 | — |
| ASML | ASML261023C02000000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 2,000.00 | +9.05% | 29.31 | 13.80 | 19.70 | — |
| ASML | ASML261023C01995000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,995.00 | +8.77% | 32.31 | 12.88 | 24.25 | — |
| ASML | ASML261023C01990000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,990.00 | +8.50% | 32.40 | 15.74 | 31.64 | — |
| ASML | ASML261023C01985000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,985.00 | +8.23% | 32.28 | 15.38 | 43.33 | — |
| ASML | ASML261023C01980000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,980.00 | +7.95% | 34.37 | 16.55 | 34.16 | — |
| ASML | ASML261023C01975000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,975.00 | +7.68% | 33.05 | 17.38 | 32.41 | — |
| ASML | ASML261023C01970000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,970.00 | +7.41% | 33.34 | 19.87 | 24.59 | — |
| ASML | ASML261023C01965000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,965.00 | +7.14% | 33.47 | 22.01 | 37.76 | — |
| ASML | ASML261023C01960000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,960.00 | +6.86% | 38.34 | 21.42 | 40.30 | — |
| ASML | ASML261023C01955000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,955.00 | +6.59% | 39.51 | 23.79 | 39.85 | — |
| ASML | ASML261023C01950000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,950.00 | +6.32% | 37.66 | 24.81 | 50.50 | — |
| ASML | ASML261023C01945000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,945.00 | +6.05% | 41.15 | 24.20 | 17.20 | — |
| ASML | ASML261023C01940000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,940.00 | +5.77% | 42.62 | 26.79 | 33.00 | — |
| ASML | ASML261023C01935000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,935.00 | +5.50% | 44.18 | 26.09 | 40.70 | — |
| ASML | ASML261023C01930000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,930.00 | +5.23% | 45.20 | 27.73 | 48.66 | — |
| ASML | ASML261023C01925000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,925.00 | +4.96% | 45.63 | 30.94 | 41.78 | — |
| ASML | ASML261023C01920000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,920.00 | +4.68% | 48.12 | 32.72 | 38.29 | — |
| ASML | ASML261023C01915000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,915.00 | +4.41% | 45.11 | 35.30 | 44.76 | — |
| ASML | ASML261023C01910000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,910.00 | +4.14% | 47.85 | 34.23 | 40.20 | — |
| ASML | ASML261023C01905000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,905.00 | +3.87% | 47.97 | 36.75 | 46.50 | — |
| ASML | ASML261023C01900000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,900.00 | +3.59% | 53.68 | 36.94 | 45.09 | — |
| ASML | ASML261023C01895000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,895.00 | +3.32% | 55.03 | 39.09 | 48.60 | — |
| ASML | ASML261023C01890000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,890.00 | +3.05% | 58.17 | 40.98 | 44.66 | — |
| ASML | ASML261023C01885000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,885.00 | +2.78% | 58.64 | 42.42 | 71.40 | — |
| ASML | ASML261023C01880000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,880.00 | +2.50% | 55.72 | 44.77 | 50.93 | — |
| ASML | ASML261023C01875000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,875.00 | +2.23% | 60.28 | 46.17 | 63.63 | — |
| ASML | ASML261023C01870000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,870.00 | +1.96% | 64.12 | 48.06 | 75.74 | — |
| ASML | ASML261023C01865000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,865.00 | +1.68% | 67.76 | 50.83 | 74.36 | — |
| ASML | ASML261023C01860000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,860.00 | +1.41% | 64.30 | 51.00 | 55.61 | — |
| ASML | ASML261023C01855000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,855.00 | +1.14% | 69.66 | 54.17 | 82.00 | — |
| ASML | ASML261023C01850000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,850.00 | +0.87% | 74.31 | 59.69 | 68.59 | — |
| ASML | ASML261023C01845000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,845.00 | +0.59% | 69.77 | 59.85 | 65.51 | — |
| ASML | ASML261023C01840000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,840.00 | +0.32% | 72.07 | 64.93 | 79.60 | — |
| ASML | ASML261023C01835000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,835.00 | +0.05% | 78.76 | 67.92 | 82.62 | — |
| ASML | ASML261023C01830000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,830.00 | -0.22% | 79.23 | 65.32 | 76.83 | — |
| ASML | ASML261023C01825000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,825.00 | -0.50% | 85.28 | 72.80 | 74.35 | — |
| ASML | ASML261023C01820000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,820.00 | -0.77% | 83.72 | 70.40 | 85.37 | — |
| ASML | ASML261023C01815000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,815.00 | -1.04% | 91.53 | 73.92 | 90.70 | — |
| ASML | ASML261023C01810000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,810.00 | -1.31% | 94.03 | 76.77 | 110.15 | — |
| ASML | ASML261023C01805000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,805.00 | -1.59% | 94.12 | 80.57 | 115.75 | — |
| ASML | ASML261023C01800000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,800.00 | -1.86% | 97.89 | 84.36 | 105.00 | — |
| ASML | ASML261023C01795000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,795.00 | -2.13% | 101.83 | 84.77 | 83.10 | — |
| ASML | ASML261023C01790000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,790.00 | -2.40% | 102.67 | 92.12 | 116.87 | — |
| ASML | ASML261023C01785000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,785.00 | -2.68% | 108.74 | 90.74 | 74.05 | — |
| ASML | ASML261023C01780000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,780.00 | -2.95% | 107.99 | 96.14 | 125.79 | — |
| ASML | ASML261023C01775000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,775.00 | -3.22% | 112.20 | 97.72 | 97.00 | — |
| ASML | ASML261023C01770000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,770.00 | -3.49% | 115.68 | 100.76 | 128.07 | — |
| ASML | ASML261023C01765000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,765.00 | -3.77% | 120.15 | 105.64 | 86.65 | — |
| ASML | ASML261023C01760000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,760.00 | -4.04% | 120.74 | 108.83 | 123.43 | — |
| ASML | ASML261023C01755000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,755.00 | -4.31% | 120.90 | 110.89 | 98.15 | — |
| ASML | ASML261023C01750000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,750.00 | -4.59% | 128.71 | 114.08 | 131.44 | — |
| ASML | ASML261023C01745000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,745.00 | -4.86% | 132.08 | 121.81 | 105.23 | — |
| ASML | ASML261023C01740000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,740.00 | -5.13% | 134.51 | 125.15 | 132.05 | — |
| ASML | ASML261023C01735000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,735.00 | -5.40% | 141.35 | 127.58 | 136.50 | — |
| ASML | ASML261023C01730000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,730.00 | -5.68% | 144.24 | 130.33 | 163.75 | — |
| ASML | ASML261023C01725000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,725.00 | -5.95% | 146.59 | 134.54 | — | — |
| ASML | ASML261023C01720000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,720.00 | -6.22% | 149.46 | 134.82 | 101.90 | — |
| ASML | ASML261023C01715000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,715.00 | -6.49% | 156.89 | 139.13 | 93.88 | — |
| ASML | ASML261023C01710000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,710.00 | -6.77% | 156.15 | 145.60 | 145.00 | — |
| ASML | ASML261023C01705000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,705.00 | -7.04% | 164.59 | 150.73 | 98.60 | — |
| ASML | ASML261023C01700000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,700.00 | -7.31% | 162.73 | 152.04 | 153.30 | — |
| ASML | ASML261023C01695000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,695.00 | -7.58% | 166.60 | 159.01 | 98.00 | — |
| ASML | ASML261023C01690000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,690.00 | -7.86% | 171.71 | 159.42 | 99.93 | — |
| ASML | ASML261023C01685000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,685.00 | -8.13% | 175.41 | 163.15 | — | — |
| ASML | ASML261023C01680000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,680.00 | -8.40% | 183.47 | 169.97 | 77.27 | — |
| ASML | ASML261023C01675000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,675.00 | -8.67% | 187.56 | 173.48 | — | — |
| ASML | ASML261023C01670000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,670.00 | -8.95% | 194.28 | 172.60 | 130.77 | — |
| ASML | ASML261023C01665000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,665.00 | -9.22% | 193.46 | 175.18 | 196.58 | — |
| ASML | ASML261023C01660000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,660.00 | -9.49% | 197.08 | 183.38 | 86.81 | — |
| ASML | ASML261023C01655000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,655.00 | -9.77% | 199.75 | 190.18 | — | — |
| ASML | ASML261023C01650000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,650.00 | -10.04% | 208.47 | 194.70 | 204.26 | — |
| ASML | ASML261023C01645000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,645.00 | -10.31% | 208.80 | 197.32 | — | — |
| ASML | ASML261023C01640000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,640.00 | -10.58% | 217.99 | 202.17 | 212.80 | — |
| ASML | ASML261023C01635000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,635.00 | -10.86% | 221.37 | 207.94 | — | — |
| ASML | ASML261023C01630000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,630.00 | -11.13% | 223.93 | 208.36 | — | — |
| ASML | ASML261023C01625000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,625.00 | -11.40% | 231.88 | 211.97 | 158.80 | — |
| ASML | ASML261023C01620000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,620.00 | -11.67% | 233.10 | 214.73 | 196.60 | — |
| ASML | ASML261023C01615000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,615.00 | -11.95% | 240.17 | 225.84 | — | — |
| ASML | ASML261023C01610000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,610.00 | -12.22% | 240.27 | 230.21 | 168.30 | — |
| ASML | ASML261023C01605000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,605.00 | -12.49% | 242.71 | 234.59 | 162.14 | — |
| ASML | ASML261023C01600000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,600.00 | -12.76% | 255.22 | 237.89 | 224.11 | — |
| ASML | ASML261023C01595000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,595.00 | -13.04% | 253.97 | 235.83 | 263.00 | — |
| ASML | ASML261023C01590000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,590.00 | -13.31% | 258.59 | 247.34 | 151.47 | — |
| ASML | ASML261023C01585000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,585.00 | -13.58% | 270.57 | 251.33 | 272.92 | — |
| ASML | ASML261023C01580000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,580.00 | -13.85% | 269.22 | 254.26 | 277.00 | — |
| ASML | ASML261023C01575000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,575.00 | -14.13% | 278.97 | 263.48 | — | — |
| ASML | ASML261023C01570000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,570.00 | -14.40% | 284.45 | 268.28 | — | — |
| ASML | ASML261023C01565000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,565.00 | -14.67% | 283.16 | 268.72 | — | — |
| ASML | ASML261023C01560000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,560.00 | -14.94% | 290.67 | 270.19 | 290.00 | — |
| ASML | ASML261023C01555000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,555.00 | -15.22% | 292.37 | 280.34 | — | — |
| ASML | ASML261023C01550000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,550.00 | -15.49% | 298.69 | 283.09 | — | — |
| ASML | ASML261023C01545000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,545.00 | -15.76% | 309.07 | 293.12 | — | — |
| ASML | ASML261023C01540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,540.00 | -16.04% | 303.95 | 296.75 | 228.98 | — |
| ASML | ASML261023C01535000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,535.00 | -16.31% | 319.70 | 303.37 | — | — |
| ASML | ASML261023C01530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,530.00 | -16.58% | 321.10 | 305.96 | — | — |
| ASML | ASML261023C01525000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,525.00 | -16.85% | 318.83 | 307.79 | — | — |
| ASML | ASML261023C01520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,520.00 | -17.13% | 332.03 | 308.29 | 223.73 | — |
| ASML | ASML261023C01515000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,515.00 | -17.40% | 332.78 | 323.74 | — | — |
| ASML | ASML261023C01510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,510.00 | -17.67% | 340.13 | 322.48 | — | — |
| ASML | ASML261023C01505000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,505.00 | -17.94% | 343.04 | 333.99 | — | — |
| ASML | ASML261023C01500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,500.00 | -18.22% | 347.51 | 333.45 | 263.06 | — |
| ASML | ASML261023C01495000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,495.00 | -18.49% | 346.04 | 337.52 | — | — |
| ASML | ASML261023C01490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,490.00 | -18.76% | 357.81 | 343.67 | — | — |
| ASML | ASML261023C01485000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,485.00 | -19.03% | 360.04 | 347.64 | — | — |
| ASML | ASML261023C01480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,480.00 | -19.31% | 364.09 | 355.70 | — | — |
| ASML | ASML261023C01475000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,475.00 | -19.58% | 375.29 | 364.85 | 249.03 | — |
| ASML | ASML261023C01470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,470.00 | -19.85% | 380.54 | 364.29 | — | — |
| ASML | ASML261023C01465000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,465.00 | -20.12% | 389.09 | 365.40 | — | — |
| ASML | ASML261023C01460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,460.00 | -20.40% | 385.39 | 379.03 | — | — |
| ASML | ASML261023C01455000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,455.00 | -20.67% | 384.86 | 371.85 | — | — |
| ASML | ASML261023C01450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,450.00 | -20.94% | 398.21 | 378.41 | 273.09 | — |
| ASML | ASML261023C01445000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,445.00 | -21.21% | 393.86 | 392.41 | — | — |
| ASML | ASML261023C01440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,440.00 | -21.49% | 413.19 | 386.04 | — | — |
| ASML | ASML261023C01435000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,435.00 | -21.76% | 414.08 | 401.90 | 417.28 | — |
| ASML | ASML261023C01430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,430.00 | -22.03% | 418.23 | 406.13 | — | — |
| ASML | ASML261023C01425000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,425.00 | -22.31% | 417.50 | 413.03 | — | — |
| ASML | ASML261023C01420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,420.00 | -22.58% | 419.87 | 411.14 | 297.01 | — |
| ASML | ASML261023C01415000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,415.00 | -22.85% | 427.32 | 423.11 | — | — |
| ASML | ASML261023C01410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,410.00 | -23.12% | 431.30 | 421.94 | — | — |
| ASML | ASML261023C01405000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,405.00 | -23.40% | 444.34 | 432.24 | — | — |
| ASML | ASML261023C01400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,400.00 | -23.67% | 446.86 | 424.84 | 221.08 | — |
| ASML | ASML261023C01395000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,395.00 | -23.94% | 456.00 | 431.00 | — | — |
| ASML | ASML261023C01390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,390.00 | -24.21% | 463.53 | 445.61 | — | — |
| ASML | ASML261023C01385000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,385.00 | -24.49% | 453.57 | 437.43 | — | — |
| ASML | ASML261023C01380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,380.00 | -24.76% | 463.36 | 452.41 | — | — |
| ASML | ASML261023C01375000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,375.00 | -25.03% | 472.83 | 451.45 | — | — |
| ASML | ASML261023C01370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,370.00 | -25.30% | 476.70 | 462.22 | 345.70 | — |
| ASML | ASML261023C01365000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,365.00 | -25.58% | 481.88 | 469.96 | — | — |
| ASML | ASML261023C01360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,360.00 | -25.85% | 480.81 | 472.01 | — | — |
| ASML | ASML261023C01355000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,355.00 | -26.12% | 490.65 | 484.25 | — | — |
| ASML | ASML261023C01350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,350.00 | -26.39% | 498.51 | 479.72 | — | — |
| ASML | ASML261023C01345000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,345.00 | -26.67% | 494.66 | 481.19 | — | — |
| ASML | ASML261023C01340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,340.00 | -26.94% | 507.91 | 492.10 | — | — |
| ASML | ASML261023C01335000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,335.00 | -27.21% | 510.65 | 494.78 | — | — |
| ASML | ASML261023C01330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,330.00 | -27.48% | 525.39 | 509.49 | — | — |
| ASML | ASML261023C01325000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,325.00 | -27.76% | 516.80 | 505.05 | — | — |
| ASML | ASML261023C01320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,320.00 | -28.03% | 518.22 | 510.75 | 282.47 | — |
| ASML | ASML261023C01315000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,315.00 | -28.30% | 541.01 | 523.09 | — | — |
| ASML | ASML261023C01310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,310.00 | -28.58% | 545.35 | 526.20 | 295.26 | — |
| ASML | ASML261023C01305000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,305.00 | -28.85% | 534.68 | 518.51 | — | — |
| ASML | ASML261023C01300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,300.00 | -29.12% | 542.38 | 522.27 | 305.91 | — |
| ASML | ASML261023C01295000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,295.00 | -29.39% | 560.09 | 525.96 | — | — |
| ASML | ASML261023C01290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,290.00 | -29.67% | 546.32 | 539.70 | — | — |
| ASML | ASML261023C01285000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,285.00 | -29.94% | 568.35 | 552.85 | — | — |
| ASML | ASML261023C01280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,280.00 | -30.21% | 574.71 | 559.01 | — | — |
| ASML | ASML261023C01275000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,275.00 | -30.48% | 566.56 | 554.41 | — | — |
| ASML | ASML261023C01270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,270.00 | -30.76% | 578.39 | 551.09 | — | — |
| ASML | ASML261023C01265000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,265.00 | -31.03% | 570.95 | 557.33 | — | — |
| ASML | ASML261023C01260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,260.00 | -31.30% | 586.32 | 582.05 | — | — |
| ASML | ASML261023C01255000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,255.00 | -31.57% | 593.22 | 573.88 | 565.50 | — |
| ASML | ASML261023C01250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,250.00 | -31.85% | 591.08 | 590.12 | — | — |
| ASML | ASML261023C01245000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,245.00 | -32.12% | 592.00 | 585.69 | — | — |
| ASML | ASML261023C01240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,240.00 | -32.39% | 613.72 | 592.71 | — | — |
| ASML | ASML261023C01235000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,235.00 | -32.66% | 621.96 | 587.85 | — | — |
| ASML | ASML261023C01230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,230.00 | -32.94% | 605.44 | 604.09 | — | — |
| ASML | ASML261023C01225000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,225.00 | -33.21% | 619.40 | 608.43 | — | — |
| ASML | ASML261023C01220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,220.00 | -33.48% | 634.32 | 619.02 | — | — |
| ASML | ASML261023C01215000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,215.00 | -33.75% | 635.25 | 610.83 | — | — |
| ASML | ASML261023C01210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,210.00 | -34.03% | 633.46 | 621.82 | — | — |
| ASML | ASML261023C01205000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,205.00 | -34.30% | 636.19 | 636.15 | — | — |
| ASML | ASML261023C01200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,200.00 | -34.57% | 654.73 | 639.53 | — | — |
| ASML | ASML261023C01195000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,195.00 | -34.85% | 645.18 | 634.88 | — | — |
| ASML | ASML261023C01190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,190.00 | -35.12% | 657.77 | 645.75 | — | — |
| ASML | ASML261023C01185000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,185.00 | -35.39% | 655.06 | 643.63 | — | — |
| ASML | ASML261023C01180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,180.00 | -35.66% | 678.61 | 655.02 | — | — |
| ASML | ASML261023C01175000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,175.00 | -35.94% | 682.53 | 654.49 | — | — |
| ASML | ASML261023C01170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,170.00 | -36.21% | 685.85 | 668.06 | — | — |
| ASML | ASML261023C01165000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,165.00 | -36.48% | 682.71 | 659.51 | — | — |
| ASML | ASML261023C01160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,160.00 | -36.75% | 692.19 | 665.98 | 658.51 | — |
| ASML | ASML261023C01155000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,155.00 | -37.03% | 685.88 | 670.86 | 692.93 | — |
| ASML | ASML261023C01150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,150.00 | -37.30% | 696.05 | 680.04 | 597.63 | — |
| ASML | ASML261023C01145000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,145.00 | -37.57% | 690.35 | 684.66 | — | — |
| ASML | ASML261023C01140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,140.00 | -37.84% | 713.64 | 686.60 | — | — |
| ASML | ASML261023C01135000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,135.00 | -38.12% | 713.69 | 686.27 | — | — |
| ASML | ASML261023C01130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,130.00 | -38.39% | 719.53 | 686.15 | — | — |
| ASML | ASML261023C01125000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,125.00 | -38.66% | 726.24 | 710.88 | — | — |
| ASML | ASML261023C01120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,120.00 | -38.93% | 727.84 | 702.60 | — | — |
| ASML | ASML261023C01115000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,115.00 | -39.21% | 743.21 | 709.29 | — | — |
| ASML | ASML261023C01110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,110.00 | -39.48% | 732.33 | 720.03 | — | — |
| ASML | ASML261023C01105000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,105.00 | -39.75% | 749.79 | 734.19 | — | — |
| ASML | ASML261023C01100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,100.00 | -40.03% | 739.75 | 724.92 | — | — |
| ASML | ASML261023C01095000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,095.00 | -40.30% | 750.92 | 724.85 | — | — |
| ASML | ASML261023C01090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,090.00 | -40.57% | 746.30 | 745.44 | — | — |
| ASML | ASML261023C01085000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,085.00 | -40.84% | 772.41 | 745.37 | — | — |
| ASML | ASML261023C01080000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,080.00 | -41.12% | 780.03 | 750.00 | — | — |
| ASML | ASML261023C01075000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,075.00 | -41.39% | 770.20 | 757.02 | — | — |
| ASML | ASML261023C01070000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,070.00 | -41.66% | 783.32 | 766.88 | — | — |
| ASML | ASML261023C01065000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,065.00 | -41.93% | 787.79 | 770.95 | — | — |
| ASML | ASML261023C01060000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,060.00 | -42.21% | 800.15 | 783.15 | — | — |
| ASML | ASML261023C01055000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,055.00 | -42.48% | 804.00 | 777.32 | — | — |
| ASML | ASML261023C01050000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,050.00 | -42.75% | 805.69 | 770.27 | — | — |
| ASML | ASML261023C01045000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,045.00 | -43.02% | 814.36 | 787.44 | — | — |
| ASML | ASML261023C01040000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,040.00 | -43.30% | 813.17 | 782.89 | — | — |
| ASML | ASML261023C01035000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,035.00 | -43.57% | 805.12 | 801.42 | — | — |
| ASML | ASML261023C01030000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,030.00 | -43.84% | 814.96 | 810.13 | — | — |
| ASML | ASML261023C01025000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,025.00 | -44.11% | 810.73 | 798.07 | — | — |
| ASML | ASML261023C01020000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,020.00 | -44.39% | 818.54 | 806.91 | — | — |
| ASML | ASML261023C01015000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,015.00 | -44.66% | 838.19 | 804.64 | 583.82 | — |
| ASML | ASML261023C01010000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,010.00 | -44.93% | 845.80 | 811.30 | — | — |
| ASML | ASML261023C01005000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,005.00 | -45.20% | 829.92 | 829.32 | — | — |
| ASML | ASML261023C01000000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,000.00 | -45.48% | 857.88 | 816.75 | — | — |
| ASML | ASML261023C00995000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 995.00 | -45.75% | 862.78 | 841.15 | — | — |
| ASML | ASML261023C00990000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 990.00 | -46.02% | 860.04 | 855.35 | — | — |
| ASML | ASML261023C00985000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 985.00 | -46.30% | 845.52 | 832.96 | — | — |
| ASML | ASML261023C00980000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 980.00 | -46.57% | 872.12 | 859.76 | — | — |
| ASML | ASML261023C00975000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 975.00 | -46.84% | 886.34 | 855.53 | — | — |
| ASML | ASML261023C00970000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 970.00 | -47.11% | 881.69 | 874.70 | — | — |
| ASML | ASML261023C00965000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 965.00 | -47.39% | 866.72 | 857.02 | 777.56 | — |
| ASML | ASML261023C00960000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 960.00 | -47.66% | 871.68 | 865.14 | — | — |
| ASML | ASML261023C00955000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 955.00 | -47.93% | 888.93 | 885.43 | 788.08 | — |
| ASML | ASML261023C00950000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 950.00 | -48.20% | 910.84 | 893.94 | 793.03 | — |
| ASML | ASML261023C00945000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 945.00 | -48.48% | 900.97 | 877.56 | 797.68 | — |
| ASML | ASML261023C00940000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 940.00 | -48.75% | 911.91 | 904.13 | 803.00 | — |
| ASML | ASML261023C00935000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 935.00 | -49.02% | 924.54 | 907.24 | 808.28 | — |
| ASML | ASML261023C00930000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 930.00 | -49.29% | 932.69 | 904.32 | — | — |
| ASML | ASML261023C00920000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 920.00 | -49.84% | 913.35 | 911.18 | 679.86 | — |
| ASML | ASML261023P02500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,500.00 | +36.31% | 679.48 | 657.35 | — | — |
| ASML | ASML261023P02490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,490.00 | +35.76% | 668.18 | 635.20 | — | — |
| ASML | ASML261023P02480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,480.00 | +35.22% | 650.80 | 628.45 | — | — |
| ASML | ASML261023P02470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,470.00 | +34.67% | 632.69 | 631.13 | — | — |
| ASML | ASML261023P02460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,460.00 | +34.13% | 623.43 | 606.27 | — | — |
| ASML | ASML261023P02450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,450.00 | +33.58% | 633.09 | 616.94 | — | — |
| ASML | ASML261023P02440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,440.00 | +33.04% | 618.90 | 590.87 | — | — |
| ASML | ASML261023P02430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,430.00 | +32.49% | 593.92 | 593.44 | — | — |
| ASML | ASML261023P02420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,420.00 | +31.94% | 603.22 | 565.95 | — | — |
| ASML | ASML261023P02410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,410.00 | +31.40% | 590.99 | 564.65 | — | — |
| ASML | ASML261023P02400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,400.00 | +30.85% | 564.57 | 562.63 | — | — |
| ASML | ASML261023P02390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,390.00 | +30.31% | 568.62 | 557.16 | — | — |
| ASML | ASML261023P02380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,380.00 | +29.76% | 553.50 | 542.45 | — | — |
| ASML | ASML261023P02370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,370.00 | +29.22% | 542.37 | 520.58 | — | — |
| ASML | ASML261023P02360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,360.00 | +28.67% | 523.91 | 517.56 | — | — |
| ASML | ASML261023P02350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,350.00 | +28.13% | 529.03 | 516.19 | — | — |
| ASML | ASML261023P02340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,340.00 | +27.58% | 510.72 | 498.59 | — | — |
| ASML | ASML261023P02330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,330.00 | +27.04% | 507.83 | 492.05 | — | — |
| ASML | ASML261023P02320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,320.00 | +26.49% | 490.61 | 486.04 | — | — |
| ASML | ASML261023P02310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,310.00 | +25.95% | 493.82 | 466.62 | — | — |
| ASML | ASML261023P02300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,300.00 | +25.40% | 479.80 | 461.30 | 553.28 | — |
| ASML | ASML261023P02290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,290.00 | +24.86% | 468.43 | 440.24 | — | — |
| ASML | ASML261023P02280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,280.00 | +24.31% | 455.26 | 435.54 | — | — |
| ASML | ASML261023P02270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,270.00 | +23.77% | 446.74 | 432.66 | — | — |
| ASML | ASML261023P02260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,260.00 | +23.22% | 427.04 | 415.25 | — | — |
| ASML | ASML261023P02250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,250.00 | +22.68% | 424.13 | 411.68 | — | — |
| ASML | ASML261023P02240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,240.00 | +22.13% | 416.43 | 405.07 | — | — |
| ASML | ASML261023P02230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,230.00 | +21.59% | 397.40 | 387.63 | — | — |
| ASML | ASML261023P02220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,220.00 | +21.04% | 400.76 | 378.26 | — | — |
| ASML | ASML261023P02210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,210.00 | +20.50% | 382.94 | 368.58 | — | — |
| ASML | ASML261023P02200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,200.00 | +19.95% | 375.20 | 359.42 | — | — |
| ASML | ASML261023P02190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,190.00 | +19.40% | 361.11 | 347.30 | — | — |
| ASML | ASML261023P02180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,180.00 | +18.86% | 359.43 | 346.65 | — | — |
| ASML | ASML261023P02170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,170.00 | +18.31% | 347.04 | 335.34 | — | — |
| ASML | ASML261023P02160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,160.00 | +17.77% | 339.39 | 326.69 | — | — |
| ASML | ASML261023P02150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,150.00 | +17.22% | 333.88 | 316.34 | 548.40 | — |
| ASML | ASML261023P02140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,140.00 | +16.68% | 314.20 | 307.06 | — | — |
| ASML | ASML261023P02130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,130.00 | +16.13% | 315.24 | 297.11 | — | — |
| ASML | ASML261023P02120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,120.00 | +15.59% | 295.49 | 277.50 | — | — |
| ASML | ASML261023P02110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,110.00 | +15.04% | 296.02 | 276.62 | — | — |
| ASML | ASML261023P02100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,100.00 | +14.50% | 284.76 | 264.28 | 250.77 | — |
| ASML | ASML261023P02090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,090.00 | +13.95% | 270.35 | 253.29 | — | — |
| ASML | ASML261023P02080000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,080.00 | +13.41% | 268.32 | 247.36 | — | — |
| ASML | ASML261023P02070000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,070.00 | +12.86% | 250.78 | 239.63 | — | — |
| ASML | ASML261023P02060000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,060.00 | +12.32% | 247.32 | 230.71 | — | — |
| ASML | ASML261023P02050000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,050.00 | +11.77% | 236.22 | 215.91 | — | — |
| ASML | ASML261023P02040000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,040.00 | +11.23% | 223.34 | 209.56 | — | — |
| ASML | ASML261023P02030000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,030.00 | +10.68% | 215.36 | 199.25 | — | — |
| ASML | ASML261023P02020000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,020.00 | +10.14% | 202.68 | 190.45 | — | — |
| ASML | ASML261023P02010000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,010.00 | +9.59% | 200.69 | 185.19 | 279.66 | — |
| ASML | ASML261023P02000000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 2,000.00 | +9.05% | 186.87 | 176.55 | 286.15 | — |
| ASML | ASML261023P01995000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,995.00 | +8.77% | 181.79 | 171.50 | — | — |
| ASML | ASML261023P01990000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,990.00 | +8.50% | 186.33 | 165.40 | — | — |
| ASML | ASML261023P01985000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,985.00 | +8.23% | 176.93 | 161.56 | — | — |
| ASML | ASML261023P01980000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,980.00 | +7.95% | 174.54 | 160.46 | 269.18 | — |
| ASML | ASML261023P01975000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,975.00 | +7.68% | 170.63 | 155.08 | — | — |
| ASML | ASML261023P01970000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,970.00 | +7.41% | 169.81 | 152.87 | 264.00 | — |
| ASML | ASML261023P01965000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,965.00 | +7.14% | 158.32 | 145.54 | 252.90 | — |
| ASML | ASML261023P01960000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,960.00 | +6.86% | 159.26 | 144.75 | 246.88 | — |
| ASML | ASML261023P01955000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,955.00 | +6.59% | 154.71 | 141.68 | — | — |
| ASML | ASML261023P01950000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,950.00 | +6.32% | 151.75 | 134.74 | 236.00 | — |
| ASML | ASML261023P01945000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,945.00 | +6.05% | 145.92 | 133.97 | 243.00 | — |
| ASML | ASML261023P01940000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,940.00 | +5.77% | 140.81 | 127.96 | 125.30 | — |
| ASML | ASML261023P01935000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,935.00 | +5.50% | 138.89 | 125.01 | — | — |
| ASML | ASML261023P01930000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,930.00 | +5.23% | 132.59 | 123.65 | 120.85 | — |
| ASML | ASML261023P01925000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,925.00 | +4.96% | 128.23 | 117.35 | 117.40 | — |
| ASML | ASML261023P01920000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,920.00 | +4.68% | 126.23 | 112.16 | 112.80 | — |
| ASML | ASML261023P01915000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,915.00 | +4.41% | 123.58 | 113.13 | — | — |
| ASML | ASML261023P01910000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,910.00 | +4.14% | 118.81 | 108.85 | — | — |
| ASML | ASML261023P01905000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,905.00 | +3.87% | 115.85 | 106.30 | — | — |
| ASML | ASML261023P01900000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,900.00 | +3.59% | 115.25 | 99.29 | — | — |
| ASML | ASML261023P01895000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,895.00 | +3.32% | 110.21 | 97.36 | — | — |
| ASML | ASML261023P01890000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,890.00 | +3.05% | 107.10 | 94.15 | — | — |
| ASML | ASML261023P01885000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,885.00 | +2.78% | 105.01 | 90.81 | 186.38 | — |
| ASML | ASML261023P01880000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,880.00 | +2.50% | 101.19 | 86.47 | 89.30 | — |
| ASML | ASML261023P01875000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,875.00 | +2.23% | 98.79 | 87.49 | — | — |
| ASML | ASML261023P01870000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,870.00 | +1.96% | 95.40 | 82.84 | 76.08 | — |
| ASML | ASML261023P01865000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,865.00 | +1.68% | 90.55 | 78.09 | 90.34 | — |
| ASML | ASML261023P01860000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,860.00 | +1.41% | 87.13 | 79.10 | 77.60 | — |
| ASML | ASML261023P01855000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,855.00 | +1.14% | 85.58 | 72.69 | 76.00 | — |
| ASML | ASML261023P01850000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,850.00 | +0.87% | 81.58 | 69.27 | 67.00 | — |
| ASML | ASML261023P01845000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,845.00 | +0.59% | 79.46 | 66.48 | — | — |
| ASML | ASML261023P01840000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,840.00 | +0.32% | 76.15 | 64.93 | 72.22 | — |
| ASML | ASML261023P01835000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,835.00 | +0.05% | 75.12 | 65.14 | 66.43 | — |
| ASML | ASML261023P01830000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,830.00 | -0.22% | 72.44 | 58.68 | 90.95 | — |
| ASML | ASML261023P01825000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,825.00 | -0.50% | 70.18 | 56.86 | 65.30 | — |
| ASML | ASML261023P01820000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,820.00 | -0.77% | 66.18 | 55.30 | 62.22 | — |
| ASML | ASML261023P01815000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,815.00 | -1.04% | 65.05 | 51.36 | 83.75 | — |
| ASML | ASML261023P01810000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,810.00 | -1.31% | 61.73 | 49.00 | — | — |
| ASML | ASML261023P01805000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,805.00 | -1.59% | 59.68 | 49.65 | — | — |
| ASML | ASML261023P01800000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,800.00 | -1.86% | 57.82 | 45.75 | 53.00 | — |
| ASML | ASML261023P01795000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,795.00 | -2.13% | 55.17 | 42.42 | 51.27 | — |
| ASML | ASML261023P01790000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,790.00 | -2.40% | 53.08 | 39.54 | 42.80 | — |
| ASML | ASML261023P01785000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,785.00 | -2.68% | 52.58 | 37.84 | 45.92 | — |
| ASML | ASML261023P01780000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,780.00 | -2.95% | 50.23 | 35.99 | 38.68 | — |
| ASML | ASML261023P01775000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,775.00 | -3.22% | 46.96 | 35.50 | 37.90 | — |
| ASML | ASML261023P01770000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,770.00 | -3.49% | 45.14 | 36.05 | 41.50 | — |
| ASML | ASML261023P01765000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,765.00 | -3.77% | 44.26 | 29.73 | 40.90 | — |
| ASML | ASML261023P01760000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,760.00 | -4.04% | 42.24 | 28.05 | 38.57 | — |
| ASML | ASML261023P01755000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,755.00 | -4.31% | 43.22 | 31.23 | 37.00 | — |
| ASML | ASML261023P01750000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,750.00 | -4.59% | 42.81 | 25.44 | 29.90 | — |
| ASML | ASML261023P01745000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,745.00 | -4.86% | 39.26 | 23.94 | 29.51 | — |
| ASML | ASML261023P01740000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,740.00 | -5.13% | 36.39 | 24.18 | 31.20 | — |
| ASML | ASML261023P01735000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,735.00 | -5.40% | 37.06 | 21.05 | 29.60 | — |
| ASML | ASML261023P01730000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,730.00 | -5.68% | 32.98 | 18.23 | 28.38 | — |
| ASML | ASML261023P01725000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,725.00 | -5.95% | 35.52 | 17.96 | 27.30 | — |
| ASML | ASML261023P01720000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,720.00 | -6.22% | 29.95 | 16.42 | 24.34 | — |
| ASML | ASML261023P01715000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,715.00 | -6.49% | 31.86 | 17.43 | 23.58 | — |
| ASML | ASML261023P01710000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,710.00 | -6.77% | 31.25 | 13.15 | 21.51 | — |
| ASML | ASML261023P01705000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,705.00 | -7.04% | 30.21 | 13.08 | 21.33 | — |
| ASML | ASML261023P01700000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,700.00 | -7.31% | 28.24 | 13.74 | 22.00 | — |
| ASML | ASML261023P01695000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,695.00 | -7.58% | 27.42 | 14.42 | 20.80 | — |
| ASML | ASML261023P01690000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,690.00 | -7.86% | 26.96 | 11.72 | 17.25 | — |
| ASML | ASML261023P01685000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,685.00 | -8.13% | 26.24 | 9.82 | 19.94 | — |
| ASML | ASML261023P01680000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,680.00 | -8.40% | 24.49 | 10.22 | 15.70 | — |
| ASML | ASML261023P01675000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,675.00 | -8.67% | 24.27 | 8.46 | 13.00 | — |
| ASML | ASML261023P01670000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,670.00 | -8.95% | 22.94 | 8.28 | 15.46 | — |
| ASML | ASML261023P01665000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,665.00 | -9.22% | 22.07 | 7.42 | 67.31 | — |
| ASML | ASML261023P01660000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,660.00 | -9.49% | 21.85 | 6.86 | 13.40 | — |
| ASML | ASML261023P01655000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,655.00 | -9.77% | 20.61 | 5.02 | 26.20 | — |
| ASML | ASML261023P01650000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,650.00 | -10.04% | 18.15 | 7.11 | 11.40 | — |
| ASML | ASML261023P01645000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,645.00 | -10.31% | 20.13 | 3.55 | 9.98 | — |
| ASML | ASML261023P01640000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,640.00 | -10.58% | 19.48 | 4.82 | 12.68 | — |
| ASML | ASML261023P01635000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,635.00 | -10.86% | 18.46 | 3.65 | 23.28 | — |
| ASML | ASML261023P01630000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,630.00 | -11.13% | 18.54 | 3.43 | 10.60 | — |
| ASML | ASML261023P01625000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,625.00 | -11.40% | 16.65 | 2.94 | 12.27 | — |
| ASML | ASML261023P01620000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,620.00 | -11.67% | 17.80 | 2.47 | 29.90 | — |
| ASML | ASML261023P01615000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,615.00 | -11.95% | 17.31 | 2.03 | 9.65 | — |
| ASML | ASML261023P01610000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,610.00 | -12.22% | 17.16 | 2.03 | 26.42 | — |
| ASML | ASML261023P01605000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,605.00 | -12.49% | 9.91 | 3.82 | 7.00 | — |
| ASML | ASML261023P01600000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,600.00 | -12.76% | 10.05 | 4.43 | 6.77 | — |
| ASML | ASML261023P01595000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,595.00 | -13.04% | 15.95 | 0.83 | 12.90 | — |
| ASML | ASML261023P01590000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,590.00 | -13.31% | 15.39 | 0.57 | 16.20 | — |
| ASML | ASML261023P01585000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,585.00 | -13.58% | 15.43 | 0.08 | 13.94 | — |
| ASML | ASML261023P01580000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,580.00 | -13.85% | 13.08 | 0.03 | 4.26 | — |
| ASML | ASML261023P01575000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,575.00 | -14.13% | 14.97 | 0.03 | 10.50 | — |
| ASML | ASML261023P01570000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,570.00 | -14.40% | 12.36 | 0.03 | 13.50 | — |
| ASML | ASML261023P01565000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,565.00 | -14.67% | 13.71 | 0.03 | 7.37 | — |
| ASML | ASML261023P01560000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,560.00 | -14.94% | 14.38 | 0.03 | 10.05 | — |
| ASML | ASML261023P01555000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,555.00 | -15.22% | 13.81 | 0.03 | 6.92 | — |
| ASML | ASML261023P01550000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,550.00 | -15.49% | 7.78 | 0.03 | 4.54 | — |
| ASML | ASML261023P01545000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,545.00 | -15.76% | 12.23 | 0.03 | 9.99 | — |
| ASML | ASML261023P01540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,540.00 | -16.04% | 12.29 | 0.03 | 7.71 | — |
| ASML | ASML261023P01535000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,535.00 | -16.31% | 13.40 | 0.03 | 9.00 | — |
| ASML | ASML261023P01530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,530.00 | -16.58% | 4.99 | 0.00 | 22.67 | — |
| ASML | ASML261023P01525000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,525.00 | -16.85% | 13.01 | 0.03 | 10.11 | — |
| ASML | ASML261023P01520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,520.00 | -17.13% | 12.73 | 0.07 | 9.94 | — |
| ASML | ASML261023P01515000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,515.00 | -17.40% | 12.62 | 0.03 | — | — |
| ASML | ASML261023P01510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,510.00 | -17.67% | 11.65 | 0.03 | 4.22 | — |
| ASML | ASML261023P01505000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,505.00 | -17.94% | 6.90 | 0.03 | 3.00 | — |
| ASML | ASML261023P01500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,500.00 | -18.22% | 2.79 | 1.78 | 1.63 | — |
| ASML | ASML261023P01495000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,495.00 | -18.49% | 4.82 | 0.07 | 2.57 | — |
| ASML | ASML261023P01490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,490.00 | -18.76% | 12.08 | 0.03 | 5.78 | — |
| ASML | ASML261023P01485000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,485.00 | -19.03% | 11.77 | 0.03 | 3.69 | — |
| ASML | ASML261023P01480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,480.00 | -19.31% | 11.87 | 0.07 | 8.09 | — |
| ASML | ASML261023P01475000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,475.00 | -19.58% | 6.57 | 0.98 | 1.80 | — |
| ASML | ASML261023P01470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,470.00 | -19.85% | 5.81 | 0.18 | 1.75 | — |
| ASML | ASML261023P01465000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,465.00 | -20.12% | 4.95 | 0.00 | 1.65 | — |
| ASML | ASML261023P01460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,460.00 | -20.40% | 5.17 | 0.68 | 1.65 | — |
| ASML | ASML261023P01455000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,455.00 | -20.67% | 11.43 | 0.03 | 1.51 | — |
| ASML | ASML261023P01450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,450.00 | -20.94% | 2.22 | 0.98 | 1.50 | — |
| ASML | ASML261023P01445000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,445.00 | -21.21% | 5.72 | 0.12 | 1.30 | — |
| ASML | ASML261023P01440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,440.00 | -21.49% | 9.20 | 0.07 | 1.20 | — |
| ASML | ASML261023P01435000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,435.00 | -21.76% | 4.93 | 0.00 | 1.93 | — |
| ASML | ASML261023P01430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,430.00 | -22.03% | 4.84 | 0.00 | 13.31 | — |
| ASML | ASML261023P01425000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,425.00 | -22.31% | 4.81 | 0.00 | — | — |
| ASML | ASML261023P01420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,420.00 | -22.58% | 4.84 | 0.00 | 6.90 | — |
| ASML | ASML261023P01415000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,415.00 | -22.85% | 4.88 | 0.00 | 13.98 | — |
| ASML | ASML261023P01410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,410.00 | -23.12% | 4.96 | 0.00 | 4.75 | — |
| ASML | ASML261023P01405000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,405.00 | -23.40% | 4.86 | 0.00 | 2.05 | — |
| ASML | ASML261023P01400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,400.00 | -23.67% | 3.16 | 0.07 | 0.75 | — |
| ASML | ASML261023P01395000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,395.00 | -23.94% | 4.84 | 0.00 | 8.39 | — |
| ASML | ASML261023P01390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,390.00 | -24.21% | 4.93 | 0.00 | 2.64 | — |
| ASML | ASML261023P01385000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,385.00 | -24.49% | 4.88 | 0.00 | 2.49 | — |
| ASML | ASML261023P01380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,380.00 | -24.76% | 4.83 | 0.00 | 2.57 | — |
| ASML | ASML261023P01375000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,375.00 | -25.03% | 4.92 | 0.00 | 2.55 | — |
| ASML | ASML261023P01370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,370.00 | -25.30% | 4.81 | 0.00 | 0.52 | — |
| ASML | ASML261023P01365000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,365.00 | -25.58% | 4.93 | 0.00 | 1.03 | — |
| ASML | ASML261023P01360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,360.00 | -25.85% | 4.92 | 0.00 | 1.74 | — |
| ASML | ASML261023P01355000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,355.00 | -26.12% | 4.82 | 0.00 | 1.00 | — |
| ASML | ASML261023P01350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,350.00 | -26.39% | 4.88 | 0.00 | 0.40 | — |
| ASML | ASML261023P01345000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,345.00 | -26.67% | 4.88 | 0.00 | 0.58 | — |
| ASML | ASML261023P01340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,340.00 | -26.94% | 4.92 | 0.00 | 12.55 | — |
| ASML | ASML261023P01335000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,335.00 | -27.21% | 4.93 | 0.00 | 4.50 | — |
| ASML | ASML261023P01330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,330.00 | -27.48% | 4.88 | 0.00 | — | — |
| ASML | ASML261023P01325000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,325.00 | -27.76% | 4.88 | 0.00 | 4.30 | — |
| ASML | ASML261023P01320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,320.00 | -28.03% | 4.84 | 0.00 | 11.70 | — |
| ASML | ASML261023P01315000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,315.00 | -28.30% | 4.95 | 0.00 | 10.11 | — |
| ASML | ASML261023P01310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,310.00 | -28.58% | 4.99 | 0.00 | 9.96 | — |
| ASML | ASML261023P01305000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,305.00 | -28.85% | 4.88 | 0.00 | 3.50 | — |
| ASML | ASML261023P01300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,300.00 | -29.12% | 3.95 | 0.18 | 2.34 | — |
| ASML | ASML261023P01295000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,295.00 | -29.39% | 4.94 | 0.00 | — | — |
| ASML | ASML261023P01290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,290.00 | -29.67% | 4.87 | 0.00 | 1.22 | — |
| ASML | ASML261023P01285000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,285.00 | -29.94% | 4.93 | 0.00 | 4.70 | — |
| ASML | ASML261023P01280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,280.00 | -30.21% | 4.92 | 0.00 | 7.00 | — |
| ASML | ASML261023P01275000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,275.00 | -30.48% | 4.81 | 0.00 | 3.20 | — |
| ASML | ASML261023P01270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,270.00 | -30.76% | 4.85 | 0.00 | 3.00 | — |
| ASML | ASML261023P01265000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,265.00 | -31.03% | 4.84 | 0.00 | — | — |
| ASML | ASML261023P01260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,260.00 | -31.30% | 4.88 | 0.00 | 3.00 | — |
| ASML | ASML261023P01255000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,255.00 | -31.57% | 4.86 | 0.00 | — | — |
| ASML | ASML261023P01250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,250.00 | -31.85% | 4.88 | 0.00 | 6.81 | — |
| ASML | ASML261023P01245000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,245.00 | -32.12% | 4.88 | 0.00 | 5.63 | — |
| ASML | ASML261023P01240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,240.00 | -32.39% | 4.95 | 0.00 | 4.61 | — |
| ASML | ASML261023P01235000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,235.00 | -32.66% | 4.97 | 0.00 | 3.10 | — |
| ASML | ASML261023P01230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,230.00 | -32.94% | 4.85 | 0.00 | 1.18 | — |
| ASML | ASML261023P01225000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,225.00 | -33.21% | 4.94 | 0.00 | 3.10 | — |
| ASML | ASML261023P01220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,220.00 | -33.48% | 4.88 | 0.00 | — | — |
| ASML | ASML261023P01215000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,215.00 | -33.75% | 4.92 | 0.00 | — | — |
| ASML | ASML261023P01210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,210.00 | -34.03% | 4.95 | 0.00 | — | — |
| ASML | ASML261023P01205000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,205.00 | -34.30% | 4.93 | 0.00 | — | — |
| ASML | ASML261023P01200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,200.00 | -34.57% | 1.97 | 0.00 | 0.97 | — |
| ASML | ASML261023P01195000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,195.00 | -34.85% | 4.97 | 0.00 | — | — |
| ASML | ASML261023P01190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,190.00 | -35.12% | 4.87 | 0.00 | — | — |
| ASML | ASML261023P01185000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,185.00 | -35.39% | 4.92 | 0.00 | — | — |
| ASML | ASML261023P01180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,180.00 | -35.66% | 4.98 | 0.00 | — | — |
| ASML | ASML261023P01175000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,175.00 | -35.94% | 4.92 | 0.00 | — | — |
| ASML | ASML261023P01170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,170.00 | -36.21% | 5.00 | 0.00 | — | — |
| ASML | ASML261023P01165000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,165.00 | -36.48% | 4.92 | 0.00 | — | — |
| ASML | ASML261023P01160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,160.00 | -36.75% | 4.86 | 0.00 | 3.79 | — |
| ASML | ASML261023P01155000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,155.00 | -37.03% | 4.92 | 0.00 | — | — |
| ASML | ASML261023P01150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,150.00 | -37.30% | 4.92 | 0.00 | 2.78 | — |
| ASML | ASML261023P01145000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,145.00 | -37.57% | 4.92 | 0.00 | — | — |
| ASML | ASML261023P01140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,140.00 | -37.84% | 4.88 | 0.00 | — | — |
| ASML | ASML261023P01135000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,135.00 | -38.12% | 4.92 | 0.00 | — | — |
| ASML | ASML261023P01130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,130.00 | -38.39% | 4.97 | 0.00 | — | — |
| ASML | ASML261023P01125000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,125.00 | -38.66% | 4.98 | 0.00 | 1.28 | — |
| ASML | ASML261023P01120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,120.00 | -38.93% | 4.86 | 0.00 | 1.23 | — |
| ASML | ASML261023P01115000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,115.00 | -39.21% | 4.92 | 0.00 | 1.46 | — |
| ASML | ASML261023P01110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,110.00 | -39.48% | 4.98 | 0.00 | 1.20 | — |
| ASML | ASML261023P01105000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,105.00 | -39.75% | 4.86 | 0.00 | 1.69 | — |
| ASML | ASML261023P01100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,100.00 | -40.03% | 2.97 | 0.00 | 0.42 | — |
| ASML | ASML261023P01095000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,095.00 | -40.30% | 4.98 | 0.00 | — | — |
| ASML | ASML261023P01090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,090.00 | -40.57% | 4.87 | 0.00 | — | — |
| ASML | ASML261023P01085000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,085.00 | -40.84% | 4.88 | 0.00 | 1.40 | — |
| ASML | ASML261023P01080000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,080.00 | -41.12% | 4.93 | 0.00 | 2.10 | — |
| ASML | ASML261023P01075000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,075.00 | -41.39% | 4.92 | 0.00 | — | — |
| ASML | ASML261023P01070000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,070.00 | -41.66% | 4.81 | 0.00 | 1.33 | — |
| ASML | ASML261023P01065000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,065.00 | -41.93% | 4.92 | 0.00 | 1.20 | — |
| ASML | ASML261023P01060000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,060.00 | -42.21% | 4.95 | 0.00 | 1.35 | — |
| ASML | ASML261023P01055000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,055.00 | -42.48% | 4.92 | 0.00 | — | — |
| ASML | ASML261023P01050000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,050.00 | -42.75% | 4.82 | 0.00 | 1.23 | — |
| ASML | ASML261023P01045000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,045.00 | -43.02% | 4.85 | 0.00 | 0.75 | — |
| ASML | ASML261023P01040000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,040.00 | -43.30% | 4.92 | 0.00 | 0.97 | — |
| ASML | ASML261023P01035000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,035.00 | -43.57% | 4.87 | 0.00 | — | — |
| ASML | ASML261023P01030000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,030.00 | -43.84% | 4.88 | 0.00 | — | — |
| ASML | ASML261023P01025000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,025.00 | -44.11% | 4.88 | 0.00 | 1.18 | — |
| ASML | ASML261023P01020000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,020.00 | -44.39% | 4.82 | 0.00 | 0.56 | — |
| ASML | ASML261023P01015000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,015.00 | -44.66% | 4.81 | 0.00 | — | — |
| ASML | ASML261023P01010000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,010.00 | -44.93% | 4.85 | 0.00 | 0.66 | — |
| ASML | ASML261023P01005000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,005.00 | -45.20% | 4.92 | 0.00 | 1.24 | — |
| ASML | ASML261023P01000000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,000.00 | -45.48% | 4.47 | 0.00 | 0.47 | — |
| ASML | ASML261023P00995000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 995.00 | -45.75% | 4.92 | 0.00 | — | — |
| ASML | ASML261023P00990000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 990.00 | -46.02% | 4.99 | 0.00 | 0.54 | — |
| ASML | ASML261023P00985000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 985.00 | -46.30% | 4.93 | 0.00 | 6.66 | — |
| ASML | ASML261023P00980000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 980.00 | -46.57% | 2.04 | 0.07 | 0.05 | — |
| ASML | ASML261023P00975000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 975.00 | -46.84% | 4.95 | 0.00 | 0.65 | — |
| ASML | ASML261023P00970000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 970.00 | -47.11% | 4.83 | 0.00 | 0.10 | — |
| ASML | ASML261023P00965000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 965.00 | -47.39% | 4.77 | 0.00 | — | — |
| ASML | ASML261023P00960000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 960.00 | -47.66% | 4.88 | 0.00 | 4.83 | — |
| ASML | ASML261023P00955000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 955.00 | -47.93% | 4.92 | 0.00 | 4.79 | — |
| ASML | ASML261023P00950000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 950.00 | -48.20% | 4.93 | 0.00 | 4.28 | — |
| ASML | ASML261023P00945000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 945.00 | -48.48% | 4.97 | 0.00 | 4.28 | — |
| ASML | ASML261023P00940000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 940.00 | -48.75% | 4.95 | 0.00 | 4.27 | — |
| ASML | ASML261023P00935000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 935.00 | -49.02% | 4.86 | 0.00 | — | — |
| ASML | ASML261023P00930000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 930.00 | -49.29% | 4.88 | 0.00 | — | — |
| ASML | ASML261023P00920000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 920.00 | -49.84% | 0.18 | 0.00 | 0.10 | — |
| ASML | ASML261030C02500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,500.00 | +36.31% | 4.96 | 0.00 | 2.90 | — |
| ASML | ASML261030C02490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,490.00 | +35.76% | 4.97 | 0.00 | — | — |
| ASML | ASML261030C02480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,480.00 | +35.22% | 4.98 | 0.07 | — | — |
| ASML | ASML261030C02470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,470.00 | +34.67% | 4.95 | 0.00 | — | — |
| ASML | ASML261030C02460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,460.00 | +34.13% | 14.26 | 0.08 | 2.99 | — |
| ASML | ASML261030C02450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,450.00 | +33.58% | 4.85 | 0.03 | — | — |
| ASML | ASML261030C02440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,440.00 | +33.04% | 4.95 | 0.03 | — | — |
| ASML | ASML261030C02430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,430.00 | +32.49% | 4.84 | 0.03 | 3.38 | — |
| ASML | ASML261030C02420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,420.00 | +31.94% | 14.55 | 0.07 | — | — |
| ASML | ASML261030C02410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,410.00 | +31.40% | 14.52 | 0.03 | 3.80 | — |
| ASML | ASML261030C02400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,400.00 | +30.85% | 14.80 | 0.07 | 6.38 | — |
| ASML | ASML261030C02390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,390.00 | +30.31% | 14.58 | 0.03 | — | — |
| ASML | ASML261030C02380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,380.00 | +29.76% | 14.54 | 0.03 | 4.50 | — |
| ASML | ASML261030C02370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,370.00 | +29.22% | 15.00 | 0.03 | — | — |
| ASML | ASML261030C02360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,360.00 | +28.67% | 14.68 | 0.03 | — | — |
| ASML | ASML261030C02350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,350.00 | +28.13% | 4.85 | 0.03 | — | — |
| ASML | ASML261030C02340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,340.00 | +27.58% | 14.88 | 0.07 | 3.90 | — |
| ASML | ASML261030C02330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,330.00 | +27.04% | 14.95 | 0.07 | 3.00 | — |
| ASML | ASML261030C02320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,320.00 | +26.49% | 15.53 | 0.03 | — | — |
| ASML | ASML261030C02310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,310.00 | +25.95% | 15.31 | 0.03 | 7.60 | — |
| ASML | ASML261030C02300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,300.00 | +25.40% | 9.96 | 0.03 | 7.50 | — |
| ASML | ASML261030C02290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,290.00 | +24.86% | 15.94 | 0.03 | — | — |
| ASML | ASML261030C02280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,280.00 | +24.31% | 15.88 | 0.07 | 9.30 | — |
| ASML | ASML261030C02270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,270.00 | +23.77% | 16.28 | 0.03 | — | — |
| ASML | ASML261030C02260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,260.00 | +23.22% | 16.23 | 0.03 | — | — |
| ASML | ASML261030C02250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,250.00 | +22.68% | 16.09 | 0.07 | 10.20 | — |
| ASML | ASML261030C02240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,240.00 | +22.13% | 16.73 | 0.07 | 11.65 | — |
| ASML | ASML261030C02230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,230.00 | +21.59% | 16.49 | 3.93 | 10.50 | — |
| ASML | ASML261030C02220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,220.00 | +21.04% | 17.28 | 0.03 | 13.90 | — |
| ASML | ASML261030C02210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,210.00 | +20.50% | 16.95 | 0.52 | 6.40 | — |
| ASML | ASML261030C02200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,200.00 | +19.95% | 17.45 | 0.07 | 8.49 | — |
| ASML | ASML261030C02190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,190.00 | +19.40% | 17.94 | 0.03 | 15.20 | — |
| ASML | ASML261030C02180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,180.00 | +18.86% | 18.04 | 0.48 | 16.10 | — |
| ASML | ASML261030C02170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,170.00 | +18.31% | 18.61 | 1.13 | 16.50 | — |
| ASML | ASML261030C02160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,160.00 | +17.77% | 18.61 | 2.02 | 19.80 | — |
| ASML | ASML261030C02150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,150.00 | +17.22% | 19.92 | 2.80 | 11.68 | — |
| ASML | ASML261030C02140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,140.00 | +16.68% | 19.97 | 3.42 | 14.50 | — |
| ASML | ASML261030C02130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,130.00 | +16.13% | 21.57 | 4.15 | 20.04 | — |
| ASML | ASML261030C02120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,120.00 | +15.59% | 21.66 | 5.03 | 21.20 | — |
| ASML | ASML261030C02110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,110.00 | +15.04% | 22.50 | 6.16 | 19.00 | — |
| ASML | ASML261030C02100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,100.00 | +14.50% | 23.05 | 7.20 | 18.90 | — |
| ASML | ASML261030C02090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,090.00 | +13.95% | 24.98 | 8.01 | 8.40 | — |
| ASML | ASML261030C02080000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,080.00 | +13.41% | 26.52 | 9.17 | 17.50 | — |
| ASML | ASML261030C02070000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,070.00 | +12.86% | 26.60 | 10.27 | 23.20 | — |
| ASML | ASML261030C02060000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,060.00 | +12.32% | 28.96 | 11.48 | 31.00 | — |
| ASML | ASML261030C02050000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,050.00 | +11.77% | 29.56 | 13.27 | 34.20 | — |
| ASML | ASML261030C02040000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,040.00 | +11.23% | 30.28 | 15.17 | 20.50 | — |
| ASML | ASML261030C02030000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,030.00 | +10.68% | 32.54 | 15.97 | 26.88 | — |
| ASML | ASML261030C02020000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,020.00 | +10.14% | 34.45 | 17.53 | 40.36 | — |
| ASML | ASML261030C02010000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,010.00 | +9.59% | 36.08 | 19.70 | 42.92 | — |
| ASML | ASML261030C02000000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 2,000.00 | +9.05% | 37.83 | 21.07 | 31.20 | — |
| ASML | ASML261030C01990000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,990.00 | +8.50% | 40.16 | 23.34 | 35.58 | — |
| ASML | ASML261030C01980000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,980.00 | +7.95% | 42.25 | 25.46 | 33.08 | — |
| ASML | ASML261030C01970000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,970.00 | +7.41% | 44.27 | 28.25 | 52.50 | — |
| ASML | ASML261030C01960000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,960.00 | +6.86% | 45.56 | 29.83 | 44.10 | — |
| ASML | ASML261030C01950000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,950.00 | +6.32% | 49.81 | 32.50 | 52.58 | — |
| ASML | ASML261030C01940000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,940.00 | +5.77% | 52.28 | 35.75 | 54.03 | — |
| ASML | ASML261030C01930000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,930.00 | +5.23% | 52.28 | 38.22 | 51.66 | — |
| ASML | ASML261030C01920000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,920.00 | +4.68% | 57.13 | 42.53 | 70.99 | — |
| ASML | ASML261030C01910000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,910.00 | +4.14% | 59.12 | 44.59 | 52.48 | — |
| ASML | ASML261030C01900000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,900.00 | +3.59% | 62.44 | 49.03 | 54.00 | — |
| ASML | ASML261030C01890000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,890.00 | +3.05% | 63.87 | 52.98 | 71.10 | — |
| ASML | ASML261030C01885000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,885.00 | +2.78% | 68.80 | 53.70 | 77.30 | — |
| ASML | ASML261030C01880000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,880.00 | +2.50% | 69.72 | 54.89 | 66.30 | — |
| ASML | ASML261030C01875000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,875.00 | +2.23% | 73.05 | 57.93 | 69.80 | — |
| ASML | ASML261030C01870000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,870.00 | +1.96% | 74.74 | 59.46 | 71.80 | — |
| ASML | ASML261030C01865000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,865.00 | +1.68% | 78.48 | 61.57 | 67.93 | — |
| ASML | ASML261030C01860000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,860.00 | +1.41% | 79.63 | 64.95 | 86.95 | — |
| ASML | ASML261030C01855000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,855.00 | +1.14% | 79.30 | 65.41 | 73.00 | — |
| ASML | ASML261030C01850000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,850.00 | +0.87% | 82.56 | 68.31 | 82.00 | — |
| ASML | ASML261030C01845000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,845.00 | +0.59% | 85.66 | 71.57 | 84.00 | — |
| ASML | ASML261030C01840000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,840.00 | +0.32% | 87.76 | 73.76 | 108.10 | — |
| ASML | ASML261030C01835000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,835.00 | +0.05% | 89.65 | 76.37 | 81.40 | — |
| ASML | ASML261030C01830000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,830.00 | -0.22% | 93.02 | 78.04 | 96.18 | — |
| ASML | ASML261030C01825000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,825.00 | -0.50% | 94.60 | 79.53 | 100.52 | — |
| ASML | ASML261030C01820000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,820.00 | -0.77% | 97.78 | 83.80 | 115.35 | — |
| ASML | ASML261030C01815000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,815.00 | -1.04% | 100.32 | 84.78 | 120.00 | — |
| ASML | ASML261030C01810000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,810.00 | -1.31% | 103.26 | 86.46 | 125.15 | — |
| ASML | ASML261030C01805000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,805.00 | -1.59% | 106.02 | 93.35 | 92.30 | — |
| ASML | ASML261030C01800000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,800.00 | -1.86% | 108.89 | 92.20 | 112.26 | — |
| ASML | ASML261030C01795000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,795.00 | -2.13% | 110.60 | 94.75 | 60.70 | — |
| ASML | ASML261030C01790000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,790.00 | -2.40% | 114.47 | 97.37 | 128.39 | — |
| ASML | ASML261030C01785000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,785.00 | -2.68% | 116.05 | 103.75 | — | — |
| ASML | ASML261030C01780000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,780.00 | -2.95% | 120.58 | 105.54 | 118.37 | — |
| ASML | ASML261030C01775000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,775.00 | -3.22% | 121.73 | 109.24 | 125.57 | — |
| ASML | ASML261030C01770000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,770.00 | -3.49% | 122.74 | 108.55 | 85.98 | — |
| ASML | ASML261030C01765000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,765.00 | -3.77% | 130.47 | 112.52 | 136.20 | — |
| ASML | ASML261030C01760000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,760.00 | -4.04% | 132.22 | 117.49 | 142.20 | — |
| ASML | ASML261030C01755000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,755.00 | -4.31% | 132.18 | 117.71 | — | — |
| ASML | ASML261030C01750000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,750.00 | -4.59% | 138.94 | 124.74 | 157.00 | — |
| ASML | ASML261030C01745000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,745.00 | -4.86% | 141.10 | 124.89 | 124.02 | — |
| ASML | ASML261030C01740000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,740.00 | -5.13% | 143.31 | 132.18 | 152.54 | — |
| ASML | ASML261030C01735000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,735.00 | -5.40% | 147.01 | 134.09 | 106.85 | — |
| ASML | ASML261030C01730000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,730.00 | -5.68% | 149.76 | 135.53 | 108.30 | — |
| ASML | ASML261030C01725000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,725.00 | -5.95% | 154.63 | 140.59 | 117.70 | — |
| ASML | ASML261030C01720000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,720.00 | -6.22% | 161.20 | 145.59 | 163.40 | — |
| ASML | ASML261030C01715000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,715.00 | -6.49% | 163.50 | 150.86 | — | — |
| ASML | ASML261030C01710000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,710.00 | -6.77% | 164.45 | 154.01 | 174.27 | — |
| ASML | ASML261030C01705000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,705.00 | -7.04% | 167.32 | 153.59 | 91.75 | — |
| ASML | ASML261030C01700000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,700.00 | -7.31% | 173.75 | 159.33 | 187.76 | — |
| ASML | ASML261030C01695000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,695.00 | -7.58% | 180.20 | 161.64 | 144.00 | — |
| ASML | ASML261030C01690000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,690.00 | -7.86% | 181.19 | 163.67 | 130.00 | — |
| ASML | ASML261030C01685000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,685.00 | -8.13% | 186.57 | 170.23 | — | — |
| ASML | ASML261030C01680000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,680.00 | -8.40% | 186.18 | 170.48 | 193.80 | — |
| ASML | ASML261030C01675000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,675.00 | -8.67% | 189.67 | 175.48 | 128.10 | — |
| ASML | ASML261030C01670000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,670.00 | -8.95% | 196.89 | 178.02 | 80.04 | — |
| ASML | ASML261030C01665000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,665.00 | -9.22% | 200.11 | 182.95 | 228.24 | — |
| ASML | ASML261030C01660000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,660.00 | -9.49% | 205.72 | 186.73 | 75.77 | — |
| ASML | ASML261030C01655000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,655.00 | -9.77% | 212.22 | 194.22 | 236.13 | — |
| ASML | ASML261030C01650000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,650.00 | -10.04% | 210.66 | 200.81 | 225.87 | — |
| ASML | ASML261030C01645000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,645.00 | -10.31% | 214.35 | 200.39 | 124.43 | — |
| ASML | ASML261030C01640000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,640.00 | -10.58% | 219.68 | 203.07 | — | — |
| ASML | ASML261030C01635000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,635.00 | -10.86% | 229.77 | 212.51 | 109.74 | — |
| ASML | ASML261030C01630000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,630.00 | -11.13% | 225.36 | 215.55 | 114.50 | — |
| ASML | ASML261030C01625000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,625.00 | -11.40% | 231.11 | 219.12 | 223.80 | — |
| ASML | ASML261030C01620000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,620.00 | -11.67% | 243.15 | 222.96 | 106.07 | — |
| ASML | ASML261030C01615000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,615.00 | -11.95% | 238.31 | 227.92 | — | — |
| ASML | ASML261030C01610000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,610.00 | -12.22% | 248.15 | 231.69 | — | — |
| ASML | ASML261030C01605000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,605.00 | -12.49% | 251.47 | 235.16 | 185.00 | — |
| ASML | ASML261030C01600000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,600.00 | -12.76% | 257.33 | 239.32 | 284.14 | — |
| ASML | ASML261030C01595000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,595.00 | -13.04% | 263.41 | 247.28 | 189.00 | — |
| ASML | ASML261030C01590000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,590.00 | -13.31% | 268.74 | 244.71 | — | — |
| ASML | ASML261030C01585000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,585.00 | -13.58% | 269.32 | 254.12 | 125.90 | — |
| ASML | ASML261030C01580000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,580.00 | -13.85% | 277.34 | 258.76 | 127.50 | — |
| ASML | ASML261030C01575000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,575.00 | -14.13% | 281.56 | 260.59 | — | — |
| ASML | ASML261030C01570000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,570.00 | -14.40% | 279.47 | 268.18 | — | — |
| ASML | ASML261030C01565000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,565.00 | -14.67% | 290.96 | 268.26 | — | — |
| ASML | ASML261030C01560000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,560.00 | -14.94% | 290.00 | 272.64 | 198.87 | — |
| ASML | ASML261030C01555000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,555.00 | -15.22% | 300.55 | 284.45 | 211.45 | — |
| ASML | ASML261030C01550000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,550.00 | -15.49% | 305.43 | 290.42 | 224.40 | — |
| ASML | ASML261030C01545000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,545.00 | -15.76% | 303.42 | 296.98 | — | — |
| ASML | ASML261030C01540000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,540.00 | -16.04% | 316.76 | 291.98 | 333.23 | — |
| ASML | ASML261030C01535000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,535.00 | -16.31% | 321.06 | 298.58 | — | — |
| ASML | ASML261030C01530000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,530.00 | -16.58% | 323.70 | 309.85 | — | — |
| ASML | ASML261030C01525000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,525.00 | -16.85% | 329.89 | 316.63 | — | — |
| ASML | ASML261030C01520000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,520.00 | -17.13% | 327.63 | 316.77 | — | — |
| ASML | ASML261030C01515000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,515.00 | -17.40% | 335.69 | 323.00 | — | — |
| ASML | ASML261030C01510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,510.00 | -17.67% | 347.41 | 320.06 | — | — |
| ASML | ASML261030C01505000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,505.00 | -17.94% | 351.56 | 331.07 | — | — |
| ASML | ASML261030C01500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,500.00 | -18.22% | 346.72 | 339.97 | 271.09 | — |
| ASML | ASML261030C01495000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,495.00 | -18.49% | 354.78 | 341.97 | — | — |
| ASML | ASML261030C01490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,490.00 | -18.76% | 355.68 | 340.81 | — | — |
| ASML | ASML261030C01480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,480.00 | -19.31% | 371.25 | 354.88 | — | — |
| ASML | ASML261030C01470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,470.00 | -19.85% | 376.74 | 363.06 | — | — |
| ASML | ASML261030C01460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,460.00 | -20.40% | 389.33 | 369.76 | — | — |
| ASML | ASML261030C01450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,450.00 | -20.94% | 400.66 | 387.77 | — | — |
| ASML | ASML261030C01440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,440.00 | -21.49% | 414.17 | 397.41 | — | — |
| ASML | ASML261030C01430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,430.00 | -22.03% | 415.30 | 406.55 | — | — |
| ASML | ASML261030C01420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,420.00 | -22.58% | 423.02 | 414.99 | — | — |
| ASML | ASML261030C01410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,410.00 | -23.12% | 436.43 | 427.35 | — | — |
| ASML | ASML261030C01400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,400.00 | -23.67% | 453.16 | 428.68 | — | — |
| ASML | ASML261030C01390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,390.00 | -24.21% | 459.76 | 440.70 | — | — |
| ASML | ASML261030C01380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,380.00 | -24.76% | 467.51 | 444.66 | — | — |
| ASML | ASML261030C01370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,370.00 | -25.30% | 478.00 | 456.35 | — | — |
| ASML | ASML261030C01360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,360.00 | -25.85% | 488.83 | 471.94 | — | — |
| ASML | ASML261030C01350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,350.00 | -26.39% | 492.14 | 473.79 | — | — |
| ASML | ASML261030C01340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,340.00 | -26.94% | 504.31 | 500.15 | — | — |
| ASML | ASML261030C01330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,330.00 | -27.48% | 507.56 | 505.61 | — | — |
| ASML | ASML261030C01320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,320.00 | -28.03% | 521.96 | 507.73 | 282.28 | — |
| ASML | ASML261030C01310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,310.00 | -28.58% | 528.36 | 518.33 | 297.67 | — |
| ASML | ASML261030C01300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,300.00 | -29.12% | 543.60 | 526.63 | 308.31 | — |
| ASML | ASML261030C01290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,290.00 | -29.67% | 553.86 | 542.88 | — | — |
| ASML | ASML261030C01280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,280.00 | -30.21% | 574.19 | 554.82 | — | — |
| ASML | ASML261030C01270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,270.00 | -30.76% | 574.86 | 562.15 | — | — |
| ASML | ASML261030C01260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,260.00 | -31.30% | 594.97 | 569.27 | 560.80 | — |
| ASML | ASML261030C01250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,250.00 | -31.85% | 602.61 | 583.17 | — | — |
| ASML | ASML261030C01240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,240.00 | -32.39% | 602.54 | 585.81 | — | — |
| ASML | ASML261030C01230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,230.00 | -32.94% | 610.56 | 603.57 | — | — |
| ASML | ASML261030C01220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,220.00 | -33.48% | 638.28 | 617.31 | — | — |
| ASML | ASML261030C01210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,210.00 | -34.03% | 631.50 | 612.96 | — | — |
| ASML | ASML261030C01200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,200.00 | -34.57% | 655.84 | 627.90 | — | — |
| ASML | ASML261030C01190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,190.00 | -35.12% | 650.34 | 632.14 | — | — |
| ASML | ASML261030C01180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,180.00 | -35.66% | 674.75 | 663.55 | — | — |
| ASML | ASML261030C01170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,170.00 | -36.21% | 662.91 | 653.98 | — | — |
| ASML | ASML261030C01160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,160.00 | -36.75% | 674.27 | 664.37 | — | — |
| ASML | ASML261030C01150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,150.00 | -37.30% | 708.87 | 684.75 | — | — |
| ASML | ASML261030C01140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,140.00 | -37.84% | 715.19 | 702.74 | — | — |
| ASML | ASML261030C01130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,130.00 | -38.39% | 705.94 | 689.11 | — | — |
| ASML | ASML261030C01120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,120.00 | -38.93% | 713.34 | 712.39 | — | — |
| ASML | ASML261030C01110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,110.00 | -39.48% | 722.33 | 713.82 | — | — |
| ASML | ASML261030C01100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,100.00 | -40.03% | 750.87 | 733.82 | — | — |
| ASML | ASML261030C01090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,090.00 | -40.57% | 741.15 | 741.07 | — | — |
| ASML | ASML261030C01080000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,080.00 | -41.12% | 777.13 | 753.87 | — | — |
| ASML | ASML261030C01070000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,070.00 | -41.66% | 781.64 | 774.98 | — | — |
| ASML | ASML261030C01060000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,060.00 | -42.21% | 791.27 | 762.41 | — | — |
| ASML | ASML261030C01050000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,050.00 | -42.75% | 807.21 | 781.47 | — | — |
| ASML | ASML261030C01040000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,040.00 | -43.30% | 813.13 | 798.23 | — | — |
| ASML | ASML261030C01030000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,030.00 | -43.84% | 821.39 | 798.55 | — | — |
| ASML | ASML261030C01020000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,020.00 | -44.39% | 839.06 | 823.56 | — | — |
| ASML | ASML261030C01010000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,010.00 | -44.93% | 851.61 | 836.21 | — | — |
| ASML | ASML261030C01000000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,000.00 | -45.48% | 831.50 | 818.84 | — | — |
| ASML | ASML261030C00990000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 990.00 | -46.02% | 854.20 | 847.72 | — | — |
| ASML | ASML261030C00980000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 980.00 | -46.57% | 879.89 | 851.62 | — | — |
| ASML | ASML261030C00970000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 970.00 | -47.11% | 878.07 | 862.67 | — | — |
| ASML | ASML261030C00960000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 960.00 | -47.66% | 880.08 | 858.18 | — | — |
| ASML | ASML261030C00950000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 950.00 | -48.20% | 880.17 | 877.24 | 647.68 | — |
| ASML | ASML261030C00940000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 940.00 | -48.75% | 906.89 | 891.83 | — | — |
| ASML | ASML261030C00930000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 930.00 | -49.29% | 928.54 | 882.69 | — | — |
| ASML | ASML261030C00920000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 920.00 | -49.84% | 928.75 | 901.12 | — | — |
| ASML | ASML261030P02500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,500.00 | +36.31% | 687.47 | 644.05 | — | — |
| ASML | ASML261030P02490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,490.00 | +35.76% | 673.45 | 641.73 | — | — |
| ASML | ASML261030P02480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,480.00 | +35.22% | 663.40 | 645.60 | — | — |
| ASML | ASML261030P02470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,470.00 | +34.67% | 645.78 | 629.87 | — | — |
| ASML | ASML261030P02460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,460.00 | +34.13% | 630.23 | 609.03 | — | — |
| ASML | ASML261030P02450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,450.00 | +33.58% | 616.15 | 603.68 | — | — |
| ASML | ASML261030P02440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,440.00 | +33.04% | 611.58 | 599.41 | — | — |
| ASML | ASML261030P02430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,430.00 | +32.49% | 601.28 | 597.11 | — | — |
| ASML | ASML261030P02420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,420.00 | +31.94% | 605.85 | 588.15 | — | — |
| ASML | ASML261030P02410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,410.00 | +31.40% | 584.62 | 573.03 | — | — |
| ASML | ASML261030P02400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,400.00 | +30.85% | 575.13 | 554.67 | — | — |
| ASML | ASML261030P02390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,390.00 | +30.31% | 561.24 | 550.90 | — | — |
| ASML | ASML261030P02380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,380.00 | +29.76% | 549.81 | 535.53 | — | — |
| ASML | ASML261030P02370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,370.00 | +29.22% | 539.92 | 524.54 | — | — |
| ASML | ASML261030P02360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,360.00 | +28.67% | 542.51 | 518.56 | — | — |
| ASML | ASML261030P02350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,350.00 | +28.13% | 514.35 | 497.01 | — | — |
| ASML | ASML261030P02340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,340.00 | +27.58% | 517.48 | 504.19 | — | — |
| ASML | ASML261030P02330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,330.00 | +27.04% | 496.61 | 489.38 | — | — |
| ASML | ASML261030P02320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,320.00 | +26.49% | 501.94 | 475.21 | — | — |
| ASML | ASML261030P02310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,310.00 | +25.95% | 485.32 | 470.90 | — | — |
| ASML | ASML261030P02300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,300.00 | +25.40% | 482.30 | 466.67 | — | — |
| ASML | ASML261030P02290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,290.00 | +24.86% | 457.56 | 451.76 | — | — |
| ASML | ASML261030P02280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,280.00 | +24.31% | 462.80 | 432.65 | — | — |
| ASML | ASML261030P02270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,270.00 | +23.77% | 453.07 | 432.92 | — | — |
| ASML | ASML261030P02260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,260.00 | +23.22% | 435.65 | 410.71 | — | — |
| ASML | ASML261030P02250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,250.00 | +22.68% | 419.52 | 415.88 | — | — |
| ASML | ASML261030P02240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,240.00 | +22.13% | 421.02 | 402.62 | — | — |
| ASML | ASML261030P02230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,230.00 | +21.59% | 409.49 | 395.19 | — | — |
| ASML | ASML261030P02220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,220.00 | +21.04% | 401.49 | 382.58 | 577.10 | — |
| ASML | ASML261030P02210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,210.00 | +20.50% | 392.83 | 375.05 | — | — |
| ASML | ASML261030P02200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,200.00 | +19.95% | 377.21 | 357.11 | 498.90 | — |
| ASML | ASML261030P02190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,190.00 | +19.40% | 372.33 | 346.62 | — | — |
| ASML | ASML261030P02180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,180.00 | +18.86% | 366.52 | 345.11 | 577.80 | — |
| ASML | ASML261030P02170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,170.00 | +18.31% | 351.35 | 335.54 | — | — |
| ASML | ASML261030P02160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,160.00 | +17.77% | 348.05 | 324.46 | 558.20 | — |
| ASML | ASML261030P02150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,150.00 | +17.22% | 326.89 | 313.73 | 551.50 | — |
| ASML | ASML261030P02140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,140.00 | +16.68% | 323.10 | 301.01 | 540.52 | — |
| ASML | ASML261030P02130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,130.00 | +16.13% | 319.93 | 290.37 | 529.90 | — |
| ASML | ASML261030P02120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,120.00 | +15.59% | 300.02 | 288.05 | 520.94 | — |
| ASML | ASML261030P02110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,110.00 | +15.04% | 290.75 | 275.70 | 509.00 | — |
| ASML | ASML261030P02100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,100.00 | +14.50% | 285.46 | 272.90 | 499.90 | — |
| ASML | ASML261030P02090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,090.00 | +13.95% | 278.76 | 256.72 | 489.60 | — |
| ASML | ASML261030P02080000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,080.00 | +13.41% | 263.25 | 248.80 | — | — |
| ASML | ASML261030P02070000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,070.00 | +12.86% | 259.31 | 243.14 | — | — |
| ASML | ASML261030P02060000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,060.00 | +12.32% | 247.80 | 232.60 | 459.54 | — |
| ASML | ASML261030P02050000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,050.00 | +11.77% | 245.00 | 229.01 | — | — |
| ASML | ASML261030P02040000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,040.00 | +11.23% | 228.10 | 220.78 | 448.90 | — |
| ASML | ASML261030P02030000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,030.00 | +10.68% | 224.22 | 204.60 | — | — |
| ASML | ASML261030P02020000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,020.00 | +10.14% | 218.35 | 197.48 | — | — |
| ASML | ASML261030P02010000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,010.00 | +9.59% | 208.56 | 190.47 | — | — |
| ASML | ASML261030P02000000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 2,000.00 | +9.05% | 202.73 | 180.66 | 277.61 | — |
| ASML | ASML261030P01990000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,990.00 | +8.50% | 186.94 | 175.89 | 269.19 | — |
| ASML | ASML261030P01980000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,980.00 | +7.95% | 183.80 | 169.70 | 260.96 | — |
| ASML | ASML261030P01970000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,970.00 | +7.41% | 172.13 | 159.00 | — | — |
| ASML | ASML261030P01960000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,960.00 | +6.86% | 169.39 | 152.92 | — | — |
| ASML | ASML261030P01950000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,950.00 | +6.32% | 158.53 | 147.41 | — | — |
| ASML | ASML261030P01940000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,940.00 | +5.77% | 150.64 | 142.99 | — | — |
| ASML | ASML261030P01930000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,930.00 | +5.23% | 145.44 | 133.39 | — | — |
| ASML | ASML261030P01920000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,920.00 | +4.68% | 140.90 | 123.57 | 123.30 | — |
| ASML | ASML261030P01910000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,910.00 | +4.14% | 131.13 | 117.73 | — | — |
| ASML | ASML261030P01900000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,900.00 | +3.59% | 127.58 | 110.35 | 110.40 | — |
| ASML | ASML261030P01890000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,890.00 | +3.05% | 117.94 | 107.03 | 105.30 | — |
| ASML | ASML261030P01885000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,885.00 | +2.78% | 118.00 | 101.79 | 101.10 | — |
| ASML | ASML261030P01880000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,880.00 | +2.50% | 113.85 | 99.93 | 90.08 | — |
| ASML | ASML261030P01875000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,875.00 | +2.23% | 110.55 | 93.73 | — | — |
| ASML | ASML261030P01870000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,870.00 | +1.96% | 106.60 | 92.89 | 87.15 | — |
| ASML | ASML261030P01865000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,865.00 | +1.68% | 105.58 | 89.69 | — | — |
| ASML | ASML261030P01860000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,860.00 | +1.41% | 101.08 | 85.68 | 98.80 | — |
| ASML | ASML261030P01855000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,855.00 | +1.14% | 99.79 | 81.60 | 80.30 | — |
| ASML | ASML261030P01850000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,850.00 | +0.87% | 94.43 | 82.23 | 86.06 | — |
| ASML | ASML261030P01845000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,845.00 | +0.59% | 93.87 | 76.30 | 75.73 | — |
| ASML | ASML261030P01840000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,840.00 | +0.32% | 90.80 | 74.79 | 104.70 | — |
| ASML | ASML261030P01835000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,835.00 | +0.05% | 86.22 | 74.27 | — | — |
| ASML | ASML261030P01830000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,830.00 | -0.22% | 84.87 | 68.82 | 77.89 | — |
| ASML | ASML261030P01825000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,825.00 | -0.50% | 81.04 | 66.53 | 104.91 | — |
| ASML | ASML261030P01820000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,820.00 | -0.77% | 81.13 | 66.29 | 65.60 | — |
| ASML | ASML261030P01815000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,815.00 | -1.04% | 76.80 | 60.89 | 64.83 | — |
| ASML | ASML261030P01810000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,810.00 | -1.31% | 74.73 | 59.67 | 61.44 | — |
| ASML | ASML261030P01805000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,805.00 | -1.59% | 72.96 | 58.66 | 64.50 | — |
| ASML | ASML261030P01800000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,800.00 | -1.86% | 71.40 | 53.87 | 48.20 | — |
| ASML | ASML261030P01795000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,795.00 | -2.13% | 67.90 | 52.43 | 60.35 | — |
| ASML | ASML261030P01790000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,790.00 | -2.40% | 65.92 | 49.02 | 82.60 | — |
| ASML | ASML261030P01785000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,785.00 | -2.68% | 64.09 | 51.44 | 79.60 | — |
| ASML | ASML261030P01780000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,780.00 | -2.95% | 61.82 | 46.22 | 56.00 | — |
| ASML | ASML261030P01775000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,775.00 | -3.22% | 60.45 | 43.97 | 52.13 | — |
| ASML | ASML261030P01770000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,770.00 | -3.49% | 56.79 | 42.54 | 45.19 | — |
| ASML | ASML261030P01765000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,765.00 | -3.77% | 55.78 | 40.22 | 46.79 | — |
| ASML | ASML261030P01760000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,760.00 | -4.04% | 54.99 | 37.51 | 40.50 | — |
| ASML | ASML261030P01755000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,755.00 | -4.31% | 52.60 | 37.30 | 38.17 | — |
| ASML | ASML261030P01750000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,750.00 | -4.59% | 50.49 | 34.78 | 36.00 | — |
| ASML | ASML261030P01745000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,745.00 | -4.86% | 48.03 | 32.05 | 40.99 | — |
| ASML | ASML261030P01740000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,740.00 | -5.13% | 47.99 | 32.23 | 39.00 | — |
| ASML | ASML261030P01735000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,735.00 | -5.40% | 46.32 | 29.12 | 37.00 | — |
| ASML | ASML261030P01730000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,730.00 | -5.68% | 44.33 | 27.70 | 37.00 | — |
| ASML | ASML261030P01725000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,725.00 | -5.95% | 43.02 | 25.81 | 34.20 | — |
| ASML | ASML261030P01720000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,720.00 | -6.22% | 41.62 | 25.43 | 29.08 | — |
| ASML | ASML261030P01715000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,715.00 | -6.49% | 39.01 | 23.85 | — | — |
| ASML | ASML261030P01710000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,710.00 | -6.77% | 37.75 | 22.12 | 26.30 | — |
| ASML | ASML261030P01705000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,705.00 | -7.04% | 36.63 | 20.49 | 25.20 | — |
| ASML | ASML261030P01700000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,700.00 | -7.31% | 36.36 | 20.07 | 26.79 | — |
| ASML | ASML261030P01695000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,695.00 | -7.58% | 34.86 | 17.81 | 26.97 | — |
| ASML | ASML261030P01690000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,690.00 | -7.86% | 33.86 | 17.25 | 25.60 | — |
| ASML | ASML261030P01685000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,685.00 | -8.13% | 31.82 | 15.51 | 36.87 | — |
| ASML | ASML261030P01680000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,680.00 | -8.40% | 32.08 | 14.37 | 36.31 | — |
| ASML | ASML261030P01675000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,675.00 | -8.67% | 29.79 | 14.34 | 35.57 | — |
| ASML | ASML261030P01670000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,670.00 | -8.95% | 29.91 | 12.96 | 18.69 | — |
| ASML | ASML261030P01665000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,665.00 | -9.22% | 28.90 | 13.75 | 17.35 | — |
| ASML | ASML261030P01660000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,660.00 | -9.49% | 27.43 | 10.68 | 16.85 | — |
| ASML | ASML261030P01655000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,655.00 | -9.77% | 26.92 | 10.18 | — | — |
| ASML | ASML261030P01650000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,650.00 | -10.04% | 25.30 | 10.12 | 20.00 | — |
| ASML | ASML261030P01645000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,645.00 | -10.31% | 25.41 | 8.63 | 54.40 | — |
| ASML | ASML261030P01640000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,640.00 | -10.58% | 24.21 | 8.07 | 30.30 | — |
| ASML | ASML261030P01635000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,635.00 | -10.86% | 22.88 | 8.24 | 13.30 | — |
| ASML | ASML261030P01630000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,630.00 | -11.13% | 22.63 | 6.42 | 14.95 | — |
| ASML | ASML261030P01625000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,625.00 | -11.40% | 21.80 | 5.28 | 12.22 | — |
| ASML | ASML261030P01620000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,620.00 | -11.67% | 21.42 | 5.62 | 10.15 | — |
| ASML | ASML261030P01615000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,615.00 | -11.95% | 21.09 | 5.63 | 46.05 | — |
| ASML | ASML261030P01610000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,610.00 | -12.22% | 20.25 | 4.37 | 9.20 | — |
| ASML | ASML261030P01605000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,605.00 | -12.49% | 20.19 | 2.97 | 30.60 | — |
| ASML | ASML261030P01600000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,600.00 | -12.76% | 19.44 | 3.58 | 9.80 | — |
| ASML | ASML261030P01595000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,595.00 | -13.04% | 18.71 | 1.97 | 20.80 | — |
| ASML | ASML261030P01590000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,590.00 | -13.31% | 18.61 | 1.73 | 9.76 | — |
| ASML | ASML261030P01585000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,585.00 | -13.58% | 18.09 | 1.58 | 9.38 | — |
| ASML | ASML261030P01580000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,580.00 | -13.85% | 11.77 | 3.06 | 15.38 | — |
| ASML | ASML261030P01575000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,575.00 | -14.13% | 9.88 | 3.08 | 6.50 | — |
| ASML | ASML261030P01570000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,570.00 | -14.40% | 17.82 | 0.07 | 9.20 | — |
| ASML | ASML261030P01565000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,565.00 | -14.67% | 17.72 | 0.03 | 6.27 | — |
| ASML | ASML261030P01560000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,560.00 | -14.94% | 17.32 | 0.03 | 8.70 | — |
| ASML | ASML261030P01555000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,555.00 | -15.22% | 17.35 | 0.07 | 12.39 | — |
| ASML | ASML261030P01550000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,550.00 | -15.49% | 10.11 | 2.98 | 6.50 | — |
| ASML | ASML261030P01545000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,545.00 | -15.76% | 17.10 | 0.07 | 5.00 | — |
| ASML | ASML261030P01540000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,540.00 | -16.04% | 16.71 | 0.03 | 9.24 | — |
| ASML | ASML261030P01535000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,535.00 | -16.31% | 16.72 | 0.03 | 7.00 | — |
| ASML | ASML261030P01530000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,530.00 | -16.58% | 16.51 | 0.03 | 5.10 | — |
| ASML | ASML261030P01525000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,525.00 | -16.85% | 16.25 | 0.07 | 11.11 | — |
| ASML | ASML261030P01520000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,520.00 | -17.13% | 16.38 | 0.07 | 6.50 | — |
| ASML | ASML261030P01515000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,515.00 | -17.40% | 12.12 | 0.03 | 24.50 | — |
| ASML | ASML261030P01510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,510.00 | -17.67% | 15.67 | 0.07 | 7.47 | — |
| ASML | ASML261030P01505000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,505.00 | -17.94% | 15.67 | 0.07 | 15.00 | — |
| ASML | ASML261030P01500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,500.00 | -18.22% | 6.00 | 2.77 | 4.00 | — |
| ASML | ASML261030P01495000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,495.00 | -18.49% | 15.31 | 0.07 | 4.10 | — |
| ASML | ASML261030P01490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,490.00 | -18.76% | 7.62 | 0.13 | 5.18 | — |
| ASML | ASML261030P01480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,480.00 | -19.31% | 15.37 | 0.07 | 6.02 | — |
| ASML | ASML261030P01470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,470.00 | -19.85% | 4.88 | 0.00 | 2.43 | — |
| ASML | ASML261030P01460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,460.00 | -20.40% | 14.79 | 0.07 | 4.89 | — |
| ASML | ASML261030P01450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,450.00 | -20.94% | 4.88 | 0.00 | 10.42 | — |
| ASML | ASML261030P01440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,440.00 | -21.49% | 4.81 | 0.03 | 6.80 | — |
| ASML | ASML261030P01430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,430.00 | -22.03% | 4.88 | 0.00 | 12.35 | — |
| ASML | ASML261030P01420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,420.00 | -22.58% | 3.96 | 0.18 | 6.30 | — |
| ASML | ASML261030P01410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,410.00 | -23.12% | 3.78 | 0.00 | 9.21 | — |
| ASML | ASML261030P01400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,400.00 | -23.67% | 10.00 | 0.03 | 1.55 | — |
| ASML | ASML261030P01390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,390.00 | -24.21% | 4.81 | 0.00 | 1.25 | — |
| ASML | ASML261030P01380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,380.00 | -24.76% | 14.46 | 0.07 | 0.99 | — |
| ASML | ASML261030P01370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,370.00 | -25.30% | 14.41 | 0.58 | 1.20 | — |
| ASML | ASML261030P01360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,360.00 | -25.85% | 13.90 | 0.07 | 1.26 | — |
| ASML | ASML261030P01350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,350.00 | -26.39% | 4.98 | 0.00 | 3.00 | — |
| ASML | ASML261030P01340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,340.00 | -26.94% | 4.97 | 0.00 | 9.50 | — |
| ASML | ASML261030P01330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,330.00 | -27.48% | 4.88 | 0.00 | 1.00 | — |
| ASML | ASML261030P01320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,320.00 | -28.03% | 4.92 | 0.00 | 1.00 | — |
| ASML | ASML261030P01310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,310.00 | -28.58% | 4.88 | 0.00 | 7.41 | — |
| ASML | ASML261030P01300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,300.00 | -29.12% | 4.81 | 0.00 | 1.50 | — |
| ASML | ASML261030P01290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,290.00 | -29.67% | 4.98 | 0.00 | 7.25 | — |
| ASML | ASML261030P01280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,280.00 | -30.21% | 4.86 | 0.00 | 4.13 | — |
| ASML | ASML261030P01270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,270.00 | -30.76% | 4.88 | 0.00 | 4.62 | — |
| ASML | ASML261030P01260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,260.00 | -31.30% | 4.81 | 0.00 | 8.20 | — |
| ASML | ASML261030P01250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,250.00 | -31.85% | 4.96 | 0.00 | 7.51 | — |
| ASML | ASML261030P01240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,240.00 | -32.39% | 4.98 | 0.00 | 4.80 | — |
| ASML | ASML261030P01230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,230.00 | -32.94% | 4.99 | 0.00 | 4.40 | — |
| ASML | ASML261030P01220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,220.00 | -33.48% | 4.86 | 0.00 | — | — |
| ASML | ASML261030P01210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,210.00 | -34.03% | 5.00 | 0.00 | 1.00 | — |
| ASML | ASML261030P01200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,200.00 | -34.57% | 2.94 | 0.00 | 1.94 | — |
| ASML | ASML261030P01190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,190.00 | -35.12% | 4.88 | 0.00 | 2.18 | — |
| ASML | ASML261030P01180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,180.00 | -35.66% | 4.92 | 0.00 | 1.40 | — |
| ASML | ASML261030P01170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,170.00 | -36.21% | 4.88 | 0.00 | 1.00 | — |
| ASML | ASML261030P01160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,160.00 | -36.75% | 0.37 | 0.00 | 1.90 | — |
| ASML | ASML261030P01150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,150.00 | -37.30% | 4.95 | 0.00 | 13.90 | — |
| ASML | ASML261030P01140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,140.00 | -37.84% | 4.93 | 0.00 | 2.35 | — |
| ASML | ASML261030P01130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,130.00 | -38.39% | 4.81 | 0.00 | 1.75 | — |
| ASML | ASML261030P01120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,120.00 | -38.93% | 4.92 | 0.00 | 2.05 | — |
| ASML | ASML261030P01110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,110.00 | -39.48% | 4.83 | 0.00 | 1.95 | — |
| ASML | ASML261030P01100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,100.00 | -40.03% | 4.97 | 0.00 | 1.01 | — |
| ASML | ASML261030P01090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,090.00 | -40.57% | 4.82 | 0.00 | 1.85 | — |
| ASML | ASML261030P01080000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,080.00 | -41.12% | 4.81 | 0.00 | 1.91 | — |
| ASML | ASML261030P01070000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,070.00 | -41.66% | 4.96 | 0.00 | 1.60 | — |
| ASML | ASML261030P01060000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,060.00 | -42.21% | 5.00 | 0.00 | 1.69 | — |
| ASML | ASML261030P01050000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,050.00 | -42.75% | 4.93 | 0.00 | 1.03 | — |
| ASML | ASML261030P01040000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,040.00 | -43.30% | 4.86 | 0.00 | 4.33 | — |
| ASML | ASML261030P01030000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,030.00 | -43.84% | 4.88 | 0.00 | 1.40 | — |
| ASML | ASML261030P01020000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,020.00 | -44.39% | 4.97 | 0.00 | 2.10 | — |
| ASML | ASML261030P01010000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,010.00 | -44.93% | 4.95 | 0.00 | — | — |
| ASML | ASML261030P01000000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,000.00 | -45.48% | 4.93 | 0.00 | 0.91 | — |
| ASML | ASML261030P00990000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 990.00 | -46.02% | 4.92 | 0.00 | — | — |
| ASML | ASML261030P00980000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 980.00 | -46.57% | 5.00 | 0.00 | 1.65 | — |
| ASML | ASML261030P00970000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 970.00 | -47.11% | 4.80 | 0.00 | 1.60 | — |
| ASML | ASML261030P00960000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 960.00 | -47.66% | 4.94 | 0.00 | 0.05 | — |
| ASML | ASML261030P00950000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 950.00 | -48.20% | 4.98 | 0.00 | 0.70 | — |
| ASML | ASML261030P00940000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 940.00 | -48.75% | 4.87 | 0.00 | 0.65 | — |
| ASML | ASML261030P00930000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 930.00 | -49.29% | 4.81 | 0.00 | 0.10 | — |
| ASML | ASML261030P00920000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 920.00 | -49.84% | 4.84 | 0.00 | 0.60 | — |
| ASML | ASML261106C02500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,500.00 | +36.31% | 6.19 | 0.07 | 9.62 | — |
| ASML | ASML261106C02490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,490.00 | +35.76% | 19.58 | 0.07 | — | — |
| ASML | ASML261106C02480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,480.00 | +35.22% | 20.04 | 0.03 | — | — |
| ASML | ASML261106C02470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,470.00 | +34.67% | 20.39 | 0.07 | — | — |
| ASML | ASML261106C02460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,460.00 | +34.13% | 19.92 | 0.03 | — | — |
| ASML | ASML261106C02450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,450.00 | +33.58% | 20.24 | 0.07 | — | — |
| ASML | ASML261106C02440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,440.00 | +33.04% | 19.98 | 0.03 | — | — |
| ASML | ASML261106C02430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,430.00 | +32.49% | 19.75 | 0.07 | — | — |
| ASML | ASML261106C02420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,420.00 | +31.94% | 19.66 | 0.07 | — | — |
| ASML | ASML261106C02410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,410.00 | +31.40% | 19.95 | 0.03 | — | — |
| ASML | ASML261106C02400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,400.00 | +30.85% | 20.02 | 0.03 | — | — |
| ASML | ASML261106C02390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,390.00 | +30.31% | 19.75 | 0.07 | — | — |
| ASML | ASML261106C02380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,380.00 | +29.76% | 19.83 | 0.03 | — | — |
| ASML | ASML261106C02370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,370.00 | +29.22% | 20.05 | 0.07 | — | — |
| ASML | ASML261106C02360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,360.00 | +28.67% | 20.18 | 0.03 | — | — |
| ASML | ASML261106C02350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,350.00 | +28.13% | 19.64 | 0.07 | 8.00 | — |
| ASML | ASML261106C02340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,340.00 | +27.58% | 19.66 | 0.03 | 10.83 | — |
| ASML | ASML261106C02330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,330.00 | +27.04% | 19.76 | 0.03 | 8.34 | — |
| ASML | ASML261106C02320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,320.00 | +26.49% | 19.86 | 0.03 | — | — |
| ASML | ASML261106C02310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,310.00 | +25.95% | 19.92 | 1.07 | 9.50 | — |
| ASML | ASML261106C02300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,300.00 | +25.40% | 17.46 | 1.43 | 7.09 | — |
| ASML | ASML261106C02290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,290.00 | +24.86% | 17.88 | 1.73 | — | — |
| ASML | ASML261106C02280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,280.00 | +24.31% | 19.71 | 0.07 | — | — |
| ASML | ASML261106C02270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,270.00 | +23.77% | 20.17 | 0.12 | — | — |
| ASML | ASML261106C02260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,260.00 | +23.22% | 20.08 | 0.08 | 13.90 | — |
| ASML | ASML261106C02250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,250.00 | +22.68% | 20.26 | 0.03 | 10.70 | — |
| ASML | ASML261106C02240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,240.00 | +22.13% | 20.18 | 0.12 | 15.50 | — |
| ASML | ASML261106C02230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,230.00 | +21.59% | 20.16 | 1.98 | 16.80 | — |
| ASML | ASML261106C02220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,220.00 | +21.04% | 20.26 | 2.02 | 17.00 | — |
| ASML | ASML261106C02210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,210.00 | +20.50% | 21.06 | 1.97 | 17.70 | — |
| ASML | ASML261106C02200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,200.00 | +19.95% | 18.22 | 3.92 | 15.11 | — |
| ASML | ASML261106C02190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,190.00 | +19.40% | 21.71 | 4.58 | 16.12 | — |
| ASML | ASML261106C02180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,180.00 | +18.86% | 23.48 | 3.94 | — | — |
| ASML | ASML261106C02170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,170.00 | +18.31% | 23.70 | 5.89 | — | — |
| ASML | ASML261106C02160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,160.00 | +17.77% | 24.72 | 6.07 | 25.90 | — |
| ASML | ASML261106C02150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,150.00 | +17.22% | 21.62 | 9.68 | 18.60 | — |
| ASML | ASML261106C02140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,140.00 | +16.68% | 23.18 | 10.08 | 18.40 | — |
| ASML | ASML261106C02130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,130.00 | +16.13% | 26.70 | 9.93 | 22.50 | — |
| ASML | ASML261106C02120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,120.00 | +15.59% | 28.38 | 9.98 | — | — |
| ASML | ASML261106C02110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,110.00 | +15.04% | 30.04 | 10.76 | 34.00 | — |
| ASML | ASML261106C02100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,100.00 | +14.50% | 31.52 | 12.21 | 32.00 | — |
| ASML | ASML261106C02090000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,090.00 | +13.95% | 33.34 | 14.28 | 32.79 | — |
| ASML | ASML261106C02080000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,080.00 | +13.41% | 33.42 | 15.90 | 32.06 | — |
| ASML | ASML261106C02070000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,070.00 | +12.86% | 36.19 | 16.48 | — | — |
| ASML | ASML261106C02060000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,060.00 | +12.32% | 36.68 | 17.88 | 42.80 | — |
| ASML | ASML261106C02050000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,050.00 | +11.77% | 39.12 | 20.39 | — | — |
| ASML | ASML261106C02040000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,040.00 | +11.23% | 39.24 | 21.79 | — | — |
| ASML | ASML261106C02030000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,030.00 | +10.68% | 41.77 | 23.95 | 32.00 | — |
| ASML | ASML261106C02020000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,020.00 | +10.14% | 42.63 | 26.50 | 37.87 | — |
| ASML | ASML261106C02010000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,010.00 | +9.59% | 42.53 | 29.64 | — | — |
| ASML | ASML261106C02000000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 2,000.00 | +9.05% | 46.84 | 29.60 | 49.18 | — |
| ASML | ASML261106C01990000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,990.00 | +8.50% | 49.96 | 32.55 | 51.50 | — |
| ASML | ASML261106C01980000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,980.00 | +7.95% | 53.09 | 34.73 | — | — |
| ASML | ASML261106C01970000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,970.00 | +7.41% | 53.77 | 37.41 | — | — |
| ASML | ASML261106C01960000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,960.00 | +6.86% | 58.09 | 43.33 | 60.01 | — |
| ASML | ASML261106C01950000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,950.00 | +6.32% | 59.34 | 45.59 | 62.76 | — |
| ASML | ASML261106C01940000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,940.00 | +5.77% | 62.57 | 48.30 | 70.26 | — |
| ASML | ASML261106C01930000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,930.00 | +5.23% | 67.17 | 48.74 | 59.00 | — |
| ASML | ASML261106C01920000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,920.00 | +4.68% | 68.97 | 55.51 | 73.27 | — |
| ASML | ASML261106C01910000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,910.00 | +4.14% | 72.57 | 58.97 | — | — |
| ASML | ASML261106C01900000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,900.00 | +3.59% | 74.95 | 61.53 | 83.25 | — |
| ASML | ASML261106C01890000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,890.00 | +3.05% | 80.15 | 63.80 | 81.70 | — |
| ASML | ASML261106C01885000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,885.00 | +2.78% | 80.54 | 66.76 | 92.03 | — |
| ASML | ASML261106C01880000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,880.00 | +2.50% | 83.87 | 69.60 | 87.19 | — |
| ASML | ASML261106C01875000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,875.00 | +2.23% | 86.32 | 70.04 | 92.53 | — |
| ASML | ASML261106C01870000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,870.00 | +1.96% | 88.53 | 73.37 | 77.00 | — |
| ASML | ASML261106C01865000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,865.00 | +1.68% | 91.24 | 74.62 | 104.45 | — |
| ASML | ASML261106C01860000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,860.00 | +1.41% | 93.59 | 77.84 | 101.00 | — |
| ASML | ASML261106C01855000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,855.00 | +1.14% | 91.31 | 80.13 | 100.58 | — |
| ASML | ASML261106C01850000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,850.00 | +0.87% | 96.32 | 85.75 | 100.60 | — |
| ASML | ASML261106C01845000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,845.00 | +0.59% | 100.09 | 83.34 | — | — |
| ASML | ASML261106C01840000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,840.00 | +0.32% | 99.84 | 85.07 | 110.41 | — |
| ASML | ASML261106C01835000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,835.00 | +0.05% | 102.22 | 89.76 | 119.55 | — |
| ASML | ASML261106C01830000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,830.00 | -0.22% | 103.85 | 96.29 | 96.29 | — |
| ASML | ASML261106C01825000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,825.00 | -0.50% | 108.90 | 91.98 | 100.12 | — |
| ASML | ASML261106C01820000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,820.00 | -0.77% | 110.83 | 98.22 | 96.64 | — |
| ASML | ASML261106C01815000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,815.00 | -1.04% | 113.71 | 98.51 | — | — |
| ASML | ASML261106C01810000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,810.00 | -1.31% | 117.15 | 103.41 | 131.90 | — |
| ASML | ASML261106C01805000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,805.00 | -1.59% | 116.25 | 104.77 | — | — |
| ASML | ASML261106C01800000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,800.00 | -1.86% | 119.81 | 106.57 | 132.01 | — |
| ASML | ASML261106C01795000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,795.00 | -2.13% | 122.90 | 108.55 | 114.60 | — |
| ASML | ASML261106C01790000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,790.00 | -2.40% | 125.33 | 114.05 | — | — |
| ASML | ASML261106C01785000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,785.00 | -2.68% | 130.44 | 113.94 | — | — |
| ASML | ASML261106C01780000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,780.00 | -2.95% | 133.94 | 117.16 | 111.20 | — |
| ASML | ASML261106C01775000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,775.00 | -3.22% | 135.31 | 119.31 | 129.63 | — |
| ASML | ASML261106C01770000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,770.00 | -3.49% | 139.90 | 122.75 | — | — |
| ASML | ASML261106C01765000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,765.00 | -3.77% | 142.53 | 127.42 | 145.45 | — |
| ASML | ASML261106C01760000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,760.00 | -4.04% | 140.49 | 130.41 | — | — |
| ASML | ASML261106C01755000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,755.00 | -4.31% | 147.00 | 132.99 | 106.82 | — |
| ASML | ASML261106C01750000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,750.00 | -4.59% | 146.54 | 135.71 | 160.15 | — |
| ASML | ASML261106C01745000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,745.00 | -4.86% | 149.92 | 137.15 | — | — |
| ASML | ASML261106C01740000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,740.00 | -5.13% | 157.42 | 140.67 | — | — |
| ASML | ASML261106C01735000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,735.00 | -5.40% | 161.70 | 141.73 | — | — |
| ASML | ASML261106C01730000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,730.00 | -5.68% | 164.76 | 147.14 | — | — |
| ASML | ASML261106C01725000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,725.00 | -5.95% | 167.82 | 153.74 | — | — |
| ASML | ASML261106C01720000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,720.00 | -6.22% | 169.76 | 153.40 | — | — |
| ASML | ASML261106C01715000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,715.00 | -6.49% | 175.62 | 157.47 | — | — |
| ASML | ASML261106C01710000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,710.00 | -6.77% | 176.56 | 161.28 | 180.85 | — |
| ASML | ASML261106C01705000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,705.00 | -7.04% | 180.35 | 168.16 | — | — |
| ASML | ASML261106C01700000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,700.00 | -7.31% | 187.57 | 167.75 | 188.21 | — |
| ASML | ASML261106C01695000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,695.00 | -7.58% | 185.38 | 168.52 | — | — |
| ASML | ASML261106C01690000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,690.00 | -7.86% | 187.83 | 176.10 | — | — |
| ASML | ASML261106C01685000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,685.00 | -8.13% | 193.59 | 178.84 | — | — |
| ASML | ASML261106C01680000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,680.00 | -8.40% | 199.72 | 179.69 | — | — |
| ASML | ASML261106C01675000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,675.00 | -8.67% | 204.03 | 184.68 | — | — |
| ASML | ASML261106C01670000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,670.00 | -8.95% | 202.37 | 190.49 | — | — |
| ASML | ASML261106C01665000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,665.00 | -9.22% | 211.32 | 190.04 | — | — |
| ASML | ASML261106C01660000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,660.00 | -9.49% | 209.10 | 194.60 | — | — |
| ASML | ASML261106C01655000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,655.00 | -9.77% | 212.88 | 199.76 | — | — |
| ASML | ASML261106C01650000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,650.00 | -10.04% | 219.27 | 206.79 | — | — |
| ASML | ASML261106C01645000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,645.00 | -10.31% | 223.30 | 204.53 | — | — |
| ASML | ASML261106C01640000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,640.00 | -10.58% | 228.60 | 210.67 | — | — |
| ASML | ASML261106C01635000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,635.00 | -10.86% | 237.33 | 218.01 | — | — |
| ASML | ASML261106C01630000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,630.00 | -11.13% | 235.26 | 223.69 | — | — |
| ASML | ASML261106C01625000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,625.00 | -11.40% | 240.76 | 226.10 | — | — |
| ASML | ASML261106C01620000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,620.00 | -11.67% | 244.90 | 225.24 | — | — |
| ASML | ASML261106C01615000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,615.00 | -11.95% | 247.66 | 233.83 | — | — |
| ASML | ASML261106C01610000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,610.00 | -12.22% | 248.42 | 244.41 | 230.72 | — |
| ASML | ASML261106C01605000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,605.00 | -12.49% | 260.55 | 241.42 | — | — |
| ASML | ASML261106C01600000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,600.00 | -12.76% | 262.59 | 253.12 | — | — |
| ASML | ASML261106C01595000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,595.00 | -13.04% | 265.68 | 248.73 | — | — |
| ASML | ASML261106C01590000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,590.00 | -13.31% | 274.57 | 251.31 | — | — |
| ASML | ASML261106C01585000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,585.00 | -13.58% | 277.85 | 264.10 | — | — |
| ASML | ASML261106C01580000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,580.00 | -13.85% | 279.44 | 262.02 | — | — |
| ASML | ASML261106C01575000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,575.00 | -14.13% | 286.22 | 268.76 | — | — |
| ASML | ASML261106C01570000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,570.00 | -14.40% | 292.89 | 273.39 | — | — |
| ASML | ASML261106C01565000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,565.00 | -14.67% | 290.00 | 273.20 | — | — |
| ASML | ASML261106C01560000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,560.00 | -14.94% | 293.23 | 283.67 | — | — |
| ASML | ASML261106C01555000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,555.00 | -15.22% | 306.84 | 285.44 | — | — |
| ASML | ASML261106C01550000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,550.00 | -15.49% | 305.62 | 295.08 | — | — |
| ASML | ASML261106C01545000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,545.00 | -15.76% | 315.00 | 298.54 | — | — |
| ASML | ASML261106C01540000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,540.00 | -16.04% | 312.92 | 303.67 | — | — |
| ASML | ASML261106C01535000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,535.00 | -16.31% | 314.96 | 301.84 | — | — |
| ASML | ASML261106C01530000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,530.00 | -16.58% | 329.76 | 302.66 | — | — |
| ASML | ASML261106C01525000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,525.00 | -16.85% | 328.40 | 308.43 | — | — |
| ASML | ASML261106C01520000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,520.00 | -17.13% | 328.96 | 315.37 | — | — |
| ASML | ASML261106C01515000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,515.00 | -17.40% | 342.36 | 325.87 | — | — |
| ASML | ASML261106C01510000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,510.00 | -17.67% | 338.71 | 325.91 | — | — |
| ASML | ASML261106C01505000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,505.00 | -17.94% | 351.53 | 337.51 | — | — |
| ASML | ASML261106C01500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,500.00 | -18.22% | 353.43 | 332.05 | — | — |
| ASML | ASML261106C01495000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,495.00 | -18.49% | 353.59 | 337.43 | — | — |
| ASML | ASML261106C01490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,490.00 | -18.76% | 358.22 | 344.87 | — | — |
| ASML | ASML261106C01480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,480.00 | -19.31% | 377.68 | 353.38 | — | — |
| ASML | ASML261106C01470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,470.00 | -19.85% | 373.26 | 367.62 | — | — |
| ASML | ASML261106C01460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,460.00 | -20.40% | 386.01 | 368.97 | — | — |
| ASML | ASML261106C01450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,450.00 | -20.94% | 404.60 | 388.98 | — | — |
| ASML | ASML261106C01440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,440.00 | -21.49% | 405.24 | 398.19 | — | — |
| ASML | ASML261106C01430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,430.00 | -22.03% | 422.62 | 410.13 | — | — |
| ASML | ASML261106C01420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,420.00 | -22.58% | 436.79 | 419.18 | — | — |
| ASML | ASML261106C01410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,410.00 | -23.12% | 438.08 | 423.04 | — | — |
| ASML | ASML261106C01400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,400.00 | -23.67% | 451.16 | 434.63 | — | — |
| ASML | ASML261106C01390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,390.00 | -24.21% | 464.92 | 451.02 | — | — |
| ASML | ASML261106C01380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,380.00 | -24.76% | 462.07 | 454.04 | — | — |
| ASML | ASML261106C01370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,370.00 | -25.30% | 470.56 | 461.08 | — | — |
| ASML | ASML261106C01360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,360.00 | -25.85% | 490.06 | 480.26 | — | — |
| ASML | ASML261106C01350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,350.00 | -26.39% | 491.43 | 477.49 | — | — |
| ASML | ASML261106C01340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,340.00 | -26.94% | 514.01 | 495.68 | — | — |
| ASML | ASML261106C01330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,330.00 | -27.48% | 508.89 | 502.39 | — | — |
| ASML | ASML261106C01320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,320.00 | -28.03% | 530.10 | 518.57 | — | — |
| ASML | ASML261106C01310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,310.00 | -28.58% | 540.39 | 515.58 | — | — |
| ASML | ASML261106C01300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,300.00 | -29.12% | 549.12 | 535.27 | — | — |
| ASML | ASML261106C01290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,290.00 | -29.67% | 550.87 | 546.75 | — | — |
| ASML | ASML261106C01280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,280.00 | -30.21% | 569.02 | 541.31 | — | — |
| ASML | ASML261106C01270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,270.00 | -30.76% | 578.55 | 560.63 | — | — |
| ASML | ASML261106C01260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,260.00 | -31.30% | 577.91 | 567.08 | — | — |
| ASML | ASML261106C01250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,250.00 | -31.85% | 600.47 | 586.28 | — | — |
| ASML | ASML261106C01240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,240.00 | -32.39% | 602.73 | 589.63 | — | — |
| ASML | ASML261106C01230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,230.00 | -32.94% | 607.77 | 604.78 | — | — |
| ASML | ASML261106C01220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,220.00 | -33.48% | 625.98 | 613.77 | — | — |
| ASML | ASML261106C01210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,210.00 | -34.03% | 629.56 | 626.98 | — | — |
| ASML | ASML261106C01200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,200.00 | -34.57% | 646.12 | 620.22 | — | — |
| ASML | ASML261106C01190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,190.00 | -35.12% | 651.92 | 649.67 | — | — |
| ASML | ASML261106C01180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,180.00 | -35.66% | 664.86 | 640.28 | — | — |
| ASML | ASML261106C01170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,170.00 | -36.21% | 685.14 | 668.34 | — | — |
| ASML | ASML261106C01160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,160.00 | -36.75% | 698.69 | 682.99 | — | — |
| ASML | ASML261106C01150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,150.00 | -37.30% | 701.00 | 687.50 | — | — |
| ASML | ASML261106C01140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,140.00 | -37.84% | 706.56 | 679.39 | — | — |
| ASML | ASML261106C01130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,130.00 | -38.39% | 704.99 | 695.32 | — | — |
| ASML | ASML261106C01120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,120.00 | -38.93% | 733.65 | 709.68 | — | — |
| ASML | ASML261106C01110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,110.00 | -39.48% | 731.43 | 728.60 | — | — |
| ASML | ASML261106C01100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,100.00 | -40.03% | 758.05 | 738.48 | — | — |
| ASML | ASML261106C01090000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,090.00 | -40.57% | 767.54 | 750.94 | — | — |
| ASML | ASML261106C01080000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,080.00 | -41.12% | 766.43 | 762.83 | — | — |
| ASML | ASML261106C01070000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,070.00 | -41.66% | 789.10 | 755.91 | — | — |
| ASML | ASML261106C01060000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,060.00 | -42.21% | 779.65 | 772.74 | — | — |
| ASML | ASML261106C01050000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,050.00 | -42.75% | 796.61 | 774.57 | — | — |
| ASML | ASML261106C01040000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,040.00 | -43.30% | 816.14 | 800.54 | — | — |
| ASML | ASML261106C01030000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,030.00 | -43.84% | 802.69 | 789.84 | — | — |
| ASML | ASML261106C01020000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,020.00 | -44.39% | 833.93 | 805.10 | — | — |
| ASML | ASML261106C01010000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,010.00 | -44.93% | 850.33 | 812.41 | — | — |
| ASML | ASML261106C01000000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,000.00 | -45.48% | 843.68 | 839.67 | — | — |
| ASML | ASML261106C00990000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 990.00 | -46.02% | 853.56 | 827.06 | — | — |
| ASML | ASML261106C00980000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 980.00 | -46.57% | 879.15 | 866.75 | — | — |
| ASML | ASML261106C00970000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 970.00 | -47.11% | 879.43 | 863.33 | — | — |
| ASML | ASML261106C00960000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 960.00 | -47.66% | 873.91 | 865.25 | — | — |
| ASML | ASML261106C00950000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 950.00 | -48.20% | 904.88 | 865.61 | — | — |
| ASML | ASML261106C00940000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 940.00 | -48.75% | 894.58 | 891.98 | — | — |
| ASML | ASML261106C00930000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 930.00 | -49.29% | 914.32 | 901.88 | — | — |
| ASML | ASML261106C00920000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 920.00 | -49.84% | 917.47 | 907.49 | — | — |
| ASML | ASML261106P02500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,500.00 | +36.31% | 661.82 | 661.63 | — | — |
| ASML | ASML261106P02490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,490.00 | +35.76% | 653.66 | 634.19 | — | — |
| ASML | ASML261106P02480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,480.00 | +35.22% | 659.07 | 630.85 | — | — |
| ASML | ASML261106P02470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,470.00 | +34.67% | 635.28 | 615.92 | — | — |
| ASML | ASML261106P02460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,460.00 | +34.13% | 624.67 | 608.94 | — | — |
| ASML | ASML261106P02450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,450.00 | +33.58% | 611.88 | 596.97 | — | — |
| ASML | ASML261106P02440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,440.00 | +33.04% | 617.66 | 590.75 | — | — |
| ASML | ASML261106P02430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,430.00 | +32.49% | 596.85 | 582.78 | — | — |
| ASML | ASML261106P02420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,420.00 | +31.94% | 598.17 | 581.93 | — | — |
| ASML | ASML261106P02410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,410.00 | +31.40% | 586.52 | 559.68 | — | — |
| ASML | ASML261106P02400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,400.00 | +30.85% | 578.59 | 551.72 | — | — |
| ASML | ASML261106P02390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,390.00 | +30.31% | 554.82 | 552.43 | — | — |
| ASML | ASML261106P02380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,380.00 | +29.76% | 557.83 | 541.90 | — | — |
| ASML | ASML261106P02370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,370.00 | +29.22% | 554.19 | 530.59 | — | — |
| ASML | ASML261106P02360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,360.00 | +28.67% | 538.44 | 518.00 | — | — |
| ASML | ASML261106P02350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,350.00 | +28.13% | 521.24 | 508.75 | — | — |
| ASML | ASML261106P02340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,340.00 | +27.58% | 523.88 | 491.23 | — | — |
| ASML | ASML261106P02330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,330.00 | +27.04% | 516.57 | 483.68 | — | — |
| ASML | ASML261106P02320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,320.00 | +26.49% | 498.66 | 475.48 | — | — |
| ASML | ASML261106P02310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,310.00 | +25.95% | 489.93 | 478.88 | — | — |
| ASML | ASML261106P02300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,300.00 | +25.40% | 483.73 | 452.40 | — | — |
| ASML | ASML261106P02290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,290.00 | +24.86% | 471.01 | 443.23 | — | — |
| ASML | ASML261106P02280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,280.00 | +24.31% | 450.17 | 442.92 | — | — |
| ASML | ASML261106P02270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,270.00 | +23.77% | 452.55 | 437.52 | — | — |
| ASML | ASML261106P02260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,260.00 | +23.22% | 439.17 | 415.36 | — | — |
| ASML | ASML261106P02250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,250.00 | +22.68% | 425.39 | 419.09 | — | — |
| ASML | ASML261106P02240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,240.00 | +22.13% | 412.18 | 410.10 | — | — |
| ASML | ASML261106P02230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,230.00 | +21.59% | 416.30 | 397.19 | — | — |
| ASML | ASML261106P02220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,220.00 | +21.04% | 403.16 | 376.50 | — | — |
| ASML | ASML261106P02210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,210.00 | +20.50% | 384.60 | 371.89 | — | — |
| ASML | ASML261106P02200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,200.00 | +19.95% | 380.21 | 364.57 | — | — |
| ASML | ASML261106P02190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,190.00 | +19.40% | 378.34 | 356.10 | — | — |
| ASML | ASML261106P02180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,180.00 | +18.86% | 362.11 | 349.97 | — | — |
| ASML | ASML261106P02170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,170.00 | +18.31% | 352.80 | 341.81 | — | — |
| ASML | ASML261106P02160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,160.00 | +17.77% | 349.44 | 322.46 | — | — |
| ASML | ASML261106P02150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,150.00 | +17.22% | 342.44 | 324.23 | — | — |
| ASML | ASML261106P02140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,140.00 | +16.68% | 323.40 | 306.99 | — | — |
| ASML | ASML261106P02130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,130.00 | +16.13% | 316.21 | 295.09 | — | — |
| ASML | ASML261106P02120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,120.00 | +15.59% | 313.41 | 287.16 | — | — |
| ASML | ASML261106P02110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,110.00 | +15.04% | 297.97 | 278.70 | — | — |
| ASML | ASML261106P02100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,100.00 | +14.50% | 287.60 | 274.87 | — | — |
| ASML | ASML261106P02090000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,090.00 | +13.95% | 287.73 | 269.60 | — | — |
| ASML | ASML261106P02080000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,080.00 | +13.41% | 276.61 | 261.27 | — | — |
| ASML | ASML261106P02070000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,070.00 | +12.86% | 268.16 | 243.07 | — | — |
| ASML | ASML261106P02060000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,060.00 | +12.32% | 259.29 | 243.17 | 226.18 | — |
| ASML | ASML261106P02050000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,050.00 | +11.77% | 246.32 | 226.25 | — | — |
| ASML | ASML261106P02040000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,040.00 | +11.23% | 233.42 | 225.87 | — | — |
| ASML | ASML261106P02030000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,030.00 | +10.68% | 229.10 | 219.54 | — | — |
| ASML | ASML261106P02020000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,020.00 | +10.14% | 223.06 | 211.65 | — | — |
| ASML | ASML261106P02010000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,010.00 | +9.59% | 214.18 | 199.93 | — | — |
| ASML | ASML261106P02000000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 2,000.00 | +9.05% | 209.27 | 191.72 | — | — |
| ASML | ASML261106P01990000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,990.00 | +8.50% | 198.20 | 178.92 | — | — |
| ASML | ASML261106P01980000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,980.00 | +7.95% | 193.88 | 171.69 | — | — |
| ASML | ASML261106P01970000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,970.00 | +7.41% | 184.26 | 165.82 | — | — |
| ASML | ASML261106P01960000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,960.00 | +6.86% | 178.20 | 159.84 | — | — |
| ASML | ASML261106P01950000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,950.00 | +6.32% | 170.34 | 149.55 | — | — |
| ASML | ASML261106P01940000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,940.00 | +5.77% | 164.94 | 149.29 | — | — |
| ASML | ASML261106P01930000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,930.00 | +5.23% | 157.47 | 141.21 | — | — |
| ASML | ASML261106P01920000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,920.00 | +4.68% | 148.00 | 132.54 | — | — |
| ASML | ASML261106P01910000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,910.00 | +4.14% | 140.87 | 127.10 | 124.86 | — |
| ASML | ASML261106P01900000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,900.00 | +3.59% | 137.70 | 122.58 | 149.90 | — |
| ASML | ASML261106P01890000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,890.00 | +3.05% | 130.94 | 113.91 | — | — |
| ASML | ASML261106P01885000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,885.00 | +2.78% | 125.35 | 112.75 | — | — |
| ASML | ASML261106P01880000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,880.00 | +2.50% | 123.25 | 109.62 | 144.60 | — |
| ASML | ASML261106P01875000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,875.00 | +2.23% | 120.21 | 106.63 | 108.10 | — |
| ASML | ASML261106P01870000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,870.00 | +1.96% | 117.45 | 101.20 | 112.00 | — |
| ASML | ASML261106P01865000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,865.00 | +1.68% | 116.27 | 100.47 | 107.00 | — |
| ASML | ASML261106P01860000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,860.00 | +1.41% | 110.38 | 95.34 | 99.65 | — |
| ASML | ASML261106P01855000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,855.00 | +1.14% | 109.16 | 95.65 | — | — |
| ASML | ASML261106P01850000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,850.00 | +0.87% | 103.85 | 91.03 | — | — |
| ASML | ASML261106P01845000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,845.00 | +0.59% | 102.39 | 88.73 | — | — |
| ASML | ASML261106P01840000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,840.00 | +0.32% | 103.46 | 87.85 | 117.20 | — |
| ASML | ASML261106P01835000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,835.00 | +0.05% | 98.35 | 83.59 | 84.02 | — |
| ASML | ASML261106P01830000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,830.00 | -0.22% | 97.53 | 80.18 | 113.58 | — |
| ASML | ASML261106P01825000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,825.00 | -0.50% | 93.10 | 79.22 | 108.40 | — |
| ASML | ASML261106P01820000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,820.00 | -0.77% | 93.62 | 73.78 | 80.53 | — |
| ASML | ASML261106P01815000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,815.00 | -1.04% | 88.24 | 72.01 | — | — |
| ASML | ASML261106P01810000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,810.00 | -1.31% | 85.52 | 68.05 | 76.03 | — |
| ASML | ASML261106P01805000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,805.00 | -1.59% | 83.01 | 70.68 | — | — |
| ASML | ASML261106P01800000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,800.00 | -1.86% | 82.77 | 65.39 | 66.52 | — |
| ASML | ASML261106P01795000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,795.00 | -2.13% | 80.64 | 63.00 | — | — |
| ASML | ASML261106P01790000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,790.00 | -2.40% | 77.00 | 61.88 | 65.52 | — |
| ASML | ASML261106P01785000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,785.00 | -2.68% | 74.67 | 58.33 | 61.04 | — |
| ASML | ASML261106P01780000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,780.00 | -2.95% | 74.83 | 56.86 | 58.45 | — |
| ASML | ASML261106P01775000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,775.00 | -3.22% | 71.18 | 54.22 | — | — |
| ASML | ASML261106P01770000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,770.00 | -3.49% | 69.82 | 51.71 | — | — |
| ASML | ASML261106P01765000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,765.00 | -3.77% | 65.64 | 51.47 | — | — |
| ASML | ASML261106P01760000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,760.00 | -4.04% | 65.77 | 47.20 | 52.07 | — |
| ASML | ASML261106P01755000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,755.00 | -4.31% | 60.21 | 45.98 | 54.35 | — |
| ASML | ASML261106P01750000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,750.00 | -4.59% | 60.42 | 43.95 | 48.10 | — |
| ASML | ASML261106P01745000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,745.00 | -4.86% | 58.98 | 43.54 | 48.84 | — |
| ASML | ASML261106P01740000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,740.00 | -5.13% | 57.16 | 41.26 | 103.46 | — |
| ASML | ASML261106P01735000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,735.00 | -5.40% | 55.11 | 38.08 | 101.10 | — |
| ASML | ASML261106P01730000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,730.00 | -5.68% | 53.61 | 38.40 | 45.50 | — |
| ASML | ASML261106P01725000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,725.00 | -5.95% | 50.53 | 35.31 | 45.25 | — |
| ASML | ASML261106P01720000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,720.00 | -6.22% | 48.20 | 38.71 | 43.75 | — |
| ASML | ASML261106P01715000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,715.00 | -6.49% | 48.99 | 36.02 | 41.60 | — |
| ASML | ASML261106P01710000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,710.00 | -6.77% | 47.37 | 31.43 | 38.00 | — |
| ASML | ASML261106P01705000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,705.00 | -7.04% | 44.82 | 31.34 | 39.00 | — |
| ASML | ASML261106P01700000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,700.00 | -7.31% | 45.34 | 29.98 | 37.95 | — |
| ASML | ASML261106P01695000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,695.00 | -7.58% | 42.62 | 28.07 | 36.10 | — |
| ASML | ASML261106P01690000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,690.00 | -7.86% | 39.42 | 29.33 | 29.83 | — |
| ASML | ASML261106P01685000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,685.00 | -8.13% | 41.91 | 22.92 | 28.43 | — |
| ASML | ASML261106P01680000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,680.00 | -8.40% | 39.96 | 22.15 | 31.45 | — |
| ASML | ASML261106P01675000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,675.00 | -8.67% | 38.35 | 20.06 | — | — |
| ASML | ASML261106P01670000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,670.00 | -8.95% | 37.30 | 19.12 | 55.65 | — |
| ASML | ASML261106P01665000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,665.00 | -9.22% | 37.47 | 18.02 | 79.90 | — |
| ASML | ASML261106P01660000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,660.00 | -9.49% | 35.49 | 18.77 | 53.00 | — |
| ASML | ASML261106P01655000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,655.00 | -9.77% | 34.93 | 16.92 | 24.32 | — |
| ASML | ASML261106P01650000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,650.00 | -10.04% | 31.92 | 17.13 | 24.40 | — |
| ASML | ASML261106P01645000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,645.00 | -10.31% | 31.87 | 14.01 | 36.92 | — |
| ASML | ASML261106P01640000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,640.00 | -10.58% | 32.21 | 14.20 | 34.32 | — |
| ASML | ASML261106P01635000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,635.00 | -10.86% | 24.60 | 12.33 | 20.35 | — |
| ASML | ASML261106P01630000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,630.00 | -11.13% | 30.18 | 12.21 | 18.90 | — |
| ASML | ASML261106P01625000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,625.00 | -11.40% | 28.60 | 10.06 | 33.00 | — |
| ASML | ASML261106P01620000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,620.00 | -11.67% | 25.51 | 9.90 | 30.70 | — |
| ASML | ASML261106P01615000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,615.00 | -11.95% | 26.02 | 9.63 | — | — |
| ASML | ASML261106P01610000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,610.00 | -12.22% | 20.28 | 12.19 | 10.90 | — |
| ASML | ASML261106P01605000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,605.00 | -12.49% | 24.81 | 8.12 | 38.51 | — |
| ASML | ASML261106P01600000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,600.00 | -12.76% | 22.08 | 13.04 | 15.99 | — |
| ASML | ASML261106P01595000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,595.00 | -13.04% | 20.70 | 11.66 | 13.90 | — |
| ASML | ASML261106P01590000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,590.00 | -13.31% | 19.23 | 10.69 | 12.00 | — |
| ASML | ASML261106P01585000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,585.00 | -13.58% | 19.31 | 10.23 | 12.68 | — |
| ASML | ASML261106P01580000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,580.00 | -13.85% | 22.63 | 9.38 | 13.00 | — |
| ASML | ASML261106P01575000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,575.00 | -14.13% | 21.98 | 4.02 | 19.84 | — |
| ASML | ASML261106P01570000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,570.00 | -14.40% | 19.61 | 3.64 | 11.20 | — |
| ASML | ASML261106P01565000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,565.00 | -14.67% | 19.85 | 5.59 | 14.25 | — |
| ASML | ASML261106P01560000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,560.00 | -14.94% | 19.76 | 6.96 | 12.67 | — |
| ASML | ASML261106P01555000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,555.00 | -15.22% | 19.73 | 2.02 | 17.84 | — |
| ASML | ASML261106P01550000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,550.00 | -15.49% | 20.04 | 4.27 | 11.71 | — |
| ASML | ASML261106P01545000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,545.00 | -15.76% | 18.12 | 5.28 | 8.61 | — |
| ASML | ASML261106P01540000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,540.00 | -16.04% | 20.17 | 3.08 | 17.80 | — |
| ASML | ASML261106P01535000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,535.00 | -16.31% | 20.22 | 0.08 | — | — |
| ASML | ASML261106P01530000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,530.00 | -16.58% | 20.20 | 0.03 | 29.35 | — |
| ASML | ASML261106P01525000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,525.00 | -16.85% | 17.19 | 2.22 | 9.70 | — |
| ASML | ASML261106P01520000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,520.00 | -17.13% | 19.77 | 0.07 | 13.28 | — |
| ASML | ASML261106P01515000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,515.00 | -17.40% | 19.95 | 0.03 | 13.05 | — |
| ASML | ASML261106P01510000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,510.00 | -17.67% | 19.76 | 1.32 | 13.40 | — |
| ASML | ASML261106P01505000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,505.00 | -17.94% | 20.03 | 0.88 | 12.50 | — |
| ASML | ASML261106P01500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,500.00 | -18.22% | 6.88 | 3.62 | 7.11 | — |
| ASML | ASML261106P01495000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,495.00 | -18.49% | 19.75 | 0.42 | — | — |
| ASML | ASML261106P01490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,490.00 | -18.76% | 19.77 | 0.03 | 6.10 | — |
| ASML | ASML261106P01480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,480.00 | -19.31% | 16.60 | 0.03 | 5.69 | — |
| ASML | ASML261106P01470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,470.00 | -19.85% | 11.25 | 0.72 | 1.08 | — |
| ASML | ASML261106P01460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,460.00 | -20.40% | 19.64 | 0.03 | 15.20 | — |
| ASML | ASML261106P01450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,450.00 | -20.94% | 6.93 | 0.07 | 15.13 | — |
| ASML | ASML261106P01440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,440.00 | -21.49% | 5.87 | 0.03 | 2.99 | — |
| ASML | ASML261106P01430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,430.00 | -22.03% | 19.92 | 0.07 | 2.80 | — |
| ASML | ASML261106P01420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,420.00 | -22.58% | 20.05 | 0.07 | 2.81 | — |
| ASML | ASML261106P01410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,410.00 | -23.12% | 9.91 | 0.07 | 2.37 | — |
| ASML | ASML261106P01400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,400.00 | -23.67% | 3.22 | 0.03 | 2.25 | — |
| ASML | ASML261106P01390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,390.00 | -24.21% | 5.00 | 0.00 | 2.76 | — |
| ASML | ASML261106P01380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,380.00 | -24.76% | 4.92 | 0.00 | 6.60 | — |
| ASML | ASML261106P01370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,370.00 | -25.30% | 4.85 | 0.00 | — | — |
| ASML | ASML261106P01360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,360.00 | -25.85% | 4.81 | 0.00 | — | — |
| ASML | ASML261106P01350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,350.00 | -26.39% | 4.88 | 0.03 | 6.00 | — |
| ASML | ASML261106P01340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,340.00 | -26.94% | 4.83 | 0.03 | 1.30 | — |
| ASML | ASML261106P01330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,330.00 | -27.48% | 18.69 | 0.07 | — | — |
| ASML | ASML261106P01320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,320.00 | -28.03% | 4.85 | 0.00 | — | — |
| ASML | ASML261106P01310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,310.00 | -28.58% | 4.88 | 0.00 | — | — |
| ASML | ASML261106P01300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,300.00 | -29.12% | 4.87 | 0.00 | — | — |
| ASML | ASML261106P01290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,290.00 | -29.67% | 4.27 | 0.00 | 0.80 | — |
| ASML | ASML261106P01280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,280.00 | -30.21% | 4.94 | 0.00 | 0.85 | — |
| ASML | ASML261106P01270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,270.00 | -30.76% | 4.88 | 0.00 | — | — |
| ASML | ASML261106P01260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,260.00 | -31.30% | 4.82 | 0.00 | — | — |
| ASML | ASML261106P01250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,250.00 | -31.85% | 4.95 | 0.00 | — | — |
| ASML | ASML261106P01240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,240.00 | -32.39% | 4.81 | 0.00 | 1.98 | — |
| ASML | ASML261106P01230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,230.00 | -32.94% | 4.92 | 0.00 | 1.99 | — |
| ASML | ASML261106P01220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,220.00 | -33.48% | 4.82 | 0.00 | 1.75 | — |
| ASML | ASML261106P01210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,210.00 | -34.03% | 4.95 | 0.00 | 2.25 | — |
| ASML | ASML261106P01200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,200.00 | -34.57% | 4.99 | 0.00 | 0.51 | — |
| ASML | ASML261106P01190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,190.00 | -35.12% | 4.94 | 0.00 | 1.68 | — |
| ASML | ASML261106P01180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,180.00 | -35.66% | 4.92 | 0.00 | 1.49 | — |
| ASML | ASML261106P01170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,170.00 | -36.21% | 4.88 | 0.00 | 1.43 | — |
| ASML | ASML261106P01160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,160.00 | -36.75% | 1.82 | 0.00 | 1.39 | — |
| ASML | ASML261106P01150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,150.00 | -37.30% | 1.72 | 0.00 | 1.36 | — |
| ASML | ASML261106P01140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,140.00 | -37.84% | 3.53 | 0.00 | 1.26 | — |
| ASML | ASML261106P01130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,130.00 | -38.39% | 4.76 | 0.00 | 1.35 | — |
| ASML | ASML261106P01120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,120.00 | -38.93% | 4.94 | 0.00 | — | — |
| ASML | ASML261106P01110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,110.00 | -39.48% | 4.65 | 0.00 | 0.90 | — |
| ASML | ASML261106P01100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,100.00 | -40.03% | 3.08 | 0.00 | 2.51 | — |
| ASML | ASML261106P01090000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,090.00 | -40.57% | 3.04 | 0.00 | — | — |
| ASML | ASML261106P01080000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,080.00 | -41.12% | 4.96 | 0.00 | — | — |
| ASML | ASML261106P01070000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,070.00 | -41.66% | 4.88 | 0.00 | — | — |
| ASML | ASML261106P01060000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,060.00 | -42.21% | 3.44 | 0.00 | — | — |
| ASML | ASML261106P01050000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,050.00 | -42.75% | 4.34 | 0.00 | 2.57 | — |
| ASML | ASML261106P01040000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,040.00 | -43.30% | 4.32 | 0.00 | — | — |
| ASML | ASML261106P01030000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,030.00 | -43.84% | 4.81 | 0.00 | — | — |
| ASML | ASML261106P01020000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,020.00 | -44.39% | 4.96 | 0.00 | — | — |
| ASML | ASML261106P01010000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,010.00 | -44.93% | 4.02 | 0.00 | — | — |
| ASML | ASML261106P01000000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,000.00 | -45.48% | 4.92 | 0.00 | — | — |
| ASML | ASML261106P00990000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 990.00 | -46.02% | 4.85 | 0.00 | — | — |
| ASML | ASML261106P00980000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 980.00 | -46.57% | 4.92 | 0.00 | — | — |
| ASML | ASML261106P00970000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 970.00 | -47.11% | 4.92 | 0.00 | — | — |
| ASML | ASML261106P00960000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 960.00 | -47.66% | 4.95 | 0.00 | — | — |
| ASML | ASML261106P00950000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 950.00 | -48.20% | 4.96 | 0.00 | — | — |
| ASML | ASML261106P00940000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 940.00 | -48.75% | 4.93 | 0.00 | — | — |
| ASML | ASML261106P00930000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 930.00 | -49.29% | 4.88 | 0.00 | — | — |
| ASML | ASML261106P00920000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 920.00 | -49.84% | 4.88 | 0.00 | — | — |
| ASML | ASML261113C02500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,500.00 | +36.31% | 20.25 | 0.03 | 5.10 | — |
| ASML | ASML261113C02490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,490.00 | +35.76% | 19.80 | 0.63 | — | — |
| ASML | ASML261113C02480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,480.00 | +35.22% | 19.63 | 0.03 | — | — |
| ASML | ASML261113C02470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,470.00 | +34.67% | 19.79 | 0.07 | — | — |
| ASML | ASML261113C02460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,460.00 | +34.13% | 9.23 | 0.03 | — | — |
| ASML | ASML261113C02450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,450.00 | +33.58% | 20.15 | 0.03 | — | — |
| ASML | ASML261113C02440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,440.00 | +33.04% | 20.22 | 0.03 | — | — |
| ASML | ASML261113C02430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,430.00 | +32.49% | 19.68 | 0.03 | — | — |
| ASML | ASML261113C02420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,420.00 | +31.94% | 19.77 | 0.07 | — | — |
| ASML | ASML261113C02410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,410.00 | +31.40% | 19.74 | 0.07 | — | — |
| ASML | ASML261113C02400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,400.00 | +30.85% | 7.12 | 3.38 | 3.80 | — |
| ASML | ASML261113C02390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,390.00 | +30.31% | 16.58 | 0.07 | 10.90 | — |
| ASML | ASML261113C02380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,380.00 | +29.76% | 20.35 | 0.03 | — | — |
| ASML | ASML261113C02370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,370.00 | +29.22% | 19.97 | 0.03 | — | — |
| ASML | ASML261113C02360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,360.00 | +28.67% | 19.98 | 0.03 | — | — |
| ASML | ASML261113C02350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,350.00 | +28.13% | 20.02 | 0.03 | — | — |
| ASML | ASML261113C02340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,340.00 | +27.58% | 19.63 | 0.03 | — | — |
| ASML | ASML261113C02330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,330.00 | +27.04% | 19.88 | 0.03 | — | — |
| ASML | ASML261113C02320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,320.00 | +26.49% | 20.11 | 0.03 | — | — |
| ASML | ASML261113C02310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,310.00 | +25.95% | 19.78 | 0.08 | — | — |
| ASML | ASML261113C02300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,300.00 | +25.40% | 20.16 | 0.08 | — | — |
| ASML | ASML261113C02290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,290.00 | +24.86% | 20.26 | 0.12 | — | — |
| ASML | ASML261113C02280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,280.00 | +24.31% | 19.75 | 0.12 | — | — |
| ASML | ASML261113C02270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,270.00 | +23.77% | 18.49 | 1.58 | — | — |
| ASML | ASML261113C02260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,260.00 | +23.22% | 16.01 | 5.54 | 10.95 | — |
| ASML | ASML261113C02250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,250.00 | +22.68% | 19.48 | 2.04 | — | — |
| ASML | ASML261113C02240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,240.00 | +22.13% | 21.21 | 2.03 | — | — |
| ASML | ASML261113C02230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,230.00 | +21.59% | 21.76 | 2.44 | — | — |
| ASML | ASML261113C02220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,220.00 | +21.04% | 21.47 | 4.05 | — | — |
| ASML | ASML261113C02210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,210.00 | +20.50% | 23.75 | 4.02 | — | — |
| ASML | ASML261113C02200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,200.00 | +19.95% | 24.25 | 4.91 | — | — |
| ASML | ASML261113C02190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,190.00 | +19.40% | 25.67 | 5.98 | — | — |
| ASML | ASML261113C02180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,180.00 | +18.86% | 25.78 | 6.50 | — | — |
| ASML | ASML261113C02170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,170.00 | +18.31% | 27.41 | 8.13 | — | — |
| ASML | ASML261113C02160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,160.00 | +17.77% | 26.73 | 8.22 | — | — |
| ASML | ASML261113C02150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,150.00 | +17.22% | 29.12 | 10.09 | — | — |
| ASML | ASML261113C02140000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,140.00 | +16.68% | 29.42 | 11.88 | — | — |
| ASML | ASML261113C02130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,130.00 | +16.13% | 31.87 | 12.13 | — | — |
| ASML | ASML261113C02120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,120.00 | +15.59% | 32.48 | 14.20 | — | — |
| ASML | ASML261113C02110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,110.00 | +15.04% | 33.51 | 14.83 | — | — |
| ASML | ASML261113C02100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,100.00 | +14.50% | 35.41 | 15.97 | — | — |
| ASML | ASML261113C02090000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,090.00 | +13.95% | 35.16 | 18.03 | — | — |
| ASML | ASML261113C02080000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,080.00 | +13.41% | 36.83 | 20.13 | 32.50 | — |
| ASML | ASML261113C02070000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,070.00 | +12.86% | 39.93 | 21.62 | — | — |
| ASML | ASML261113C02060000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,060.00 | +12.32% | 42.24 | 22.24 | — | — |
| ASML | ASML261113C02050000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,050.00 | +11.77% | 43.24 | 24.84 | — | — |
| ASML | ASML261113C02040000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,040.00 | +11.23% | 39.79 | 26.90 | — | — |
| ASML | ASML261113C02030000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,030.00 | +10.68% | 46.44 | 28.92 | — | — |
| ASML | ASML261113C02020000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,020.00 | +10.14% | 47.52 | 30.51 | — | — |
| ASML | ASML261113C02010000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,010.00 | +9.59% | 52.14 | 33.90 | — | — |
| ASML | ASML261113C02000000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 2,000.00 | +9.05% | 50.85 | 37.79 | — | — |
| ASML | ASML261113C01990000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,990.00 | +8.50% | 54.10 | 40.24 | — | — |
| ASML | ASML261113C01980000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,980.00 | +7.95% | 58.92 | 43.57 | — | — |
| ASML | ASML261113C01970000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,970.00 | +7.41% | 60.81 | 44.11 | — | — |
| ASML | ASML261113C01960000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,960.00 | +6.86% | 62.08 | 48.65 | — | — |
| ASML | ASML261113C01950000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,950.00 | +6.32% | 65.87 | 49.02 | — | — |
| ASML | ASML261113C01940000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,940.00 | +5.77% | 68.32 | 51.37 | — | — |
| ASML | ASML261113C01930000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,930.00 | +5.23% | 72.15 | 56.04 | — | — |
| ASML | ASML261113C01920000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,920.00 | +4.68% | 75.72 | 60.92 | — | — |
| ASML | ASML261113C01910000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,910.00 | +4.14% | 78.93 | 65.53 | — | — |
| ASML | ASML261113C01900000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,900.00 | +3.59% | 82.99 | 67.20 | 94.25 | — |
| ASML | ASML261113C01890000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,890.00 | +3.05% | 85.39 | 72.11 | 84.00 | — |
| ASML | ASML261113C01885000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,885.00 | +2.78% | 87.52 | 71.42 | — | — |
| ASML | ASML261113C01880000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,880.00 | +2.50% | 90.05 | 77.29 | 113.49 | — |
| ASML | ASML261113C01875000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,875.00 | +2.23% | 94.25 | 76.99 | — | — |
| ASML | ASML261113C01870000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,870.00 | +1.96% | 92.43 | 77.68 | 115.32 | — |
| ASML | ASML261113C01865000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,865.00 | +1.68% | 97.15 | 82.01 | — | — |
| ASML | ASML261113C01860000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,860.00 | +1.41% | 99.46 | 82.75 | 110.15 | — |
| ASML | ASML261113C01855000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,855.00 | +1.14% | 101.14 | 89.05 | 119.22 | — |
| ASML | ASML261113C01850000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,850.00 | +0.87% | 100.97 | 87.89 | — | — |
| ASML | ASML261113C01845000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,845.00 | +0.59% | 106.84 | 90.37 | 119.38 | — |
| ASML | ASML261113C01840000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,840.00 | +0.32% | 106.18 | 93.92 | — | — |
| ASML | ASML261113C01835000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,835.00 | +0.05% | 110.58 | 96.74 | 133.63 | — |
| ASML | ASML261113C01830000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,830.00 | -0.22% | 111.43 | 98.58 | — | — |
| ASML | ASML261113C01825000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,825.00 | -0.50% | 115.36 | 101.12 | — | — |
| ASML | ASML261113C01820000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,820.00 | -0.77% | 115.33 | 102.78 | — | — |
| ASML | ASML261113C01815000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,815.00 | -1.04% | 118.72 | 105.95 | — | — |
| ASML | ASML261113C01810000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,810.00 | -1.31% | 124.17 | 109.75 | — | — |
| ASML | ASML261113C01805000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,805.00 | -1.59% | 125.37 | 110.45 | — | — |
| ASML | ASML261113C01800000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,800.00 | -1.86% | 127.26 | 113.63 | 142.32 | — |
| ASML | ASML261113C01795000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,795.00 | -2.13% | 130.46 | 114.97 | — | — |
| ASML | ASML261113C01790000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,790.00 | -2.40% | 130.88 | 117.26 | — | — |
| ASML | ASML261113C01785000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,785.00 | -2.68% | 136.89 | 123.33 | — | — |
| ASML | ASML261113C01780000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,780.00 | -2.95% | 140.35 | 126.51 | — | — |
| ASML | ASML261113C01775000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,775.00 | -3.22% | 143.05 | 123.58 | — | — |
| ASML | ASML261113C01770000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,770.00 | -3.49% | 146.53 | 132.32 | — | — |
| ASML | ASML261113C01765000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,765.00 | -3.77% | 148.62 | 135.15 | — | — |
| ASML | ASML261113C01760000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,760.00 | -4.04% | 151.96 | 134.01 | — | — |
| ASML | ASML261113C01755000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,755.00 | -4.31% | 150.81 | 139.28 | — | — |
| ASML | ASML261113C01750000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,750.00 | -4.59% | 155.17 | 140.77 | — | — |
| ASML | ASML261113C01745000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,745.00 | -4.86% | 161.32 | 144.54 | — | — |
| ASML | ASML261113C01740000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,740.00 | -5.13% | 165.50 | 146.00 | — | — |
| ASML | ASML261113C01735000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,735.00 | -5.40% | 165.72 | 149.84 | — | — |
| ASML | ASML261113C01730000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,730.00 | -5.68% | 168.13 | 150.31 | — | — |
| ASML | ASML261113C01725000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,725.00 | -5.95% | 169.17 | 155.74 | — | — |
| ASML | ASML261113C01720000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,720.00 | -6.22% | 172.30 | 162.22 | — | — |
| ASML | ASML261113C01715000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,715.00 | -6.49% | 181.67 | 162.56 | — | — |
| ASML | ASML261113C01710000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,710.00 | -6.77% | 180.53 | 167.47 | — | — |
| ASML | ASML261113C01705000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,705.00 | -7.04% | 186.57 | 168.84 | — | — |
| ASML | ASML261113C01700000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,700.00 | -7.31% | 185.67 | 172.21 | — | — |
| ASML | ASML261113C01695000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,695.00 | -7.58% | 189.11 | 177.17 | — | — |
| ASML | ASML261113C01690000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,690.00 | -7.86% | 193.21 | 179.55 | 221.07 | — |
| ASML | ASML261113C01685000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,685.00 | -8.13% | 196.60 | 183.12 | — | — |
| ASML | ASML261113C01680000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,680.00 | -8.40% | 199.97 | 187.38 | — | — |
| ASML | ASML261113C01675000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,675.00 | -8.67% | 210.05 | 195.82 | — | — |
| ASML | ASML261113C01670000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,670.00 | -8.95% | 213.64 | 196.97 | — | — |
| ASML | ASML261113C01665000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,665.00 | -9.22% | 213.50 | 203.85 | — | — |
| ASML | ASML261113C01660000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,660.00 | -9.49% | 216.63 | 200.37 | — | — |
| ASML | ASML261113C01655000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,655.00 | -9.77% | 220.10 | 202.73 | — | — |
| ASML | ASML261113C01650000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,650.00 | -10.04% | 229.68 | 213.87 | — | — |
| ASML | ASML261113C01645000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,645.00 | -10.31% | 230.84 | 213.47 | — | — |
| ASML | ASML261113C01640000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,640.00 | -10.58% | 237.36 | 217.41 | — | — |
| ASML | ASML261113C01635000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,635.00 | -10.86% | 242.71 | 219.23 | — | — |
| ASML | ASML261113C01630000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,630.00 | -11.13% | 246.77 | 223.81 | — | — |
| ASML | ASML261113C01625000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,625.00 | -11.40% | 243.85 | 227.44 | — | — |
| ASML | ASML261113C01620000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,620.00 | -11.67% | 253.32 | 228.25 | — | — |
| ASML | ASML261113C01615000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,615.00 | -11.95% | 255.18 | 241.31 | — | — |
| ASML | ASML261113C01610000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,610.00 | -12.22% | 260.19 | 240.68 | — | — |
| ASML | ASML261113C01605000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,605.00 | -12.49% | 257.41 | 252.49 | — | — |
| ASML | ASML261113C01600000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,600.00 | -12.76% | 261.55 | 248.93 | — | — |
| ASML | ASML261113C01595000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,595.00 | -13.04% | 268.97 | 252.29 | — | — |
| ASML | ASML261113C01590000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,590.00 | -13.31% | 277.30 | 253.67 | — | — |
| ASML | ASML261113C01585000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,585.00 | -13.58% | 273.93 | 266.98 | — | — |
| ASML | ASML261113C01580000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,580.00 | -13.85% | 285.64 | 265.06 | — | — |
| ASML | ASML261113C01575000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,575.00 | -14.13% | 284.81 | 270.53 | — | — |
| ASML | ASML261113C01570000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,570.00 | -14.40% | 291.34 | 273.31 | — | — |
| ASML | ASML261113C01565000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,565.00 | -14.67% | 296.20 | 274.62 | — | — |
| ASML | ASML261113C01560000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,560.00 | -14.94% | 303.28 | 289.75 | — | — |
| ASML | ASML261113C01555000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,555.00 | -15.22% | 304.18 | 289.74 | — | — |
| ASML | ASML261113C01550000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,550.00 | -15.49% | 309.21 | 298.79 | — | — |
| ASML | ASML261113C01545000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,545.00 | -15.76% | 313.06 | 299.26 | — | — |
| ASML | ASML261113C01540000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,540.00 | -16.04% | 314.05 | 299.73 | — | — |
| ASML | ASML261113C01535000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,535.00 | -16.31% | 324.92 | 311.24 | — | — |
| ASML | ASML261113C01530000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,530.00 | -16.58% | 329.59 | 315.02 | — | — |
| ASML | ASML261113C01525000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,525.00 | -16.85% | 329.63 | 311.92 | — | — |
| ASML | ASML261113C01520000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,520.00 | -17.13% | 332.85 | 317.14 | — | — |
| ASML | ASML261113C01515000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,515.00 | -17.40% | 339.02 | 318.97 | — | — |
| ASML | ASML261113C01510000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,510.00 | -17.67% | 349.93 | 332.79 | — | — |
| ASML | ASML261113C01505000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,505.00 | -17.94% | 355.01 | 334.02 | — | — |
| ASML | ASML261113C01500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,500.00 | -18.22% | 360.88 | 341.44 | — | — |
| ASML | ASML261113C01495000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,495.00 | -18.49% | 356.29 | 347.51 | — | — |
| ASML | ASML261113C01490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,490.00 | -18.76% | 369.28 | 355.78 | — | — |
| ASML | ASML261113C01480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,480.00 | -19.31% | 377.94 | 356.76 | — | — |
| ASML | ASML261113C01470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,470.00 | -19.85% | 379.37 | 360.88 | — | — |
| ASML | ASML261113C01460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,460.00 | -20.40% | 391.41 | 371.10 | — | — |
| ASML | ASML261113C01450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,450.00 | -20.94% | 401.23 | 390.78 | — | — |
| ASML | ASML261113C01440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,440.00 | -21.49% | 405.59 | 395.44 | — | — |
| ASML | ASML261113C01430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,430.00 | -22.03% | 428.23 | 399.11 | — | — |
| ASML | ASML261113C01420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,420.00 | -22.58% | 436.17 | 413.65 | — | — |
| ASML | ASML261113C01410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,410.00 | -23.12% | 449.33 | 428.40 | — | — |
| ASML | ASML261113C01400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,400.00 | -23.67% | 444.88 | 436.32 | — | — |
| ASML | ASML261113C01390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,390.00 | -24.21% | 455.20 | 451.37 | — | — |
| ASML | ASML261113C01380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,380.00 | -24.76% | 469.09 | 452.34 | — | — |
| ASML | ASML261113C01370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,370.00 | -25.30% | 486.84 | 469.75 | — | — |
| ASML | ASML261113C01360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,360.00 | -25.85% | 498.04 | 464.76 | — | — |
| ASML | ASML261113C01350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,350.00 | -26.39% | 499.21 | 493.08 | — | — |
| ASML | ASML261113C01340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,340.00 | -26.94% | 513.09 | 502.39 | — | — |
| ASML | ASML261113C01330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,330.00 | -27.48% | 518.48 | 494.86 | — | — |
| ASML | ASML261113C01320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,320.00 | -28.03% | 529.91 | 515.99 | — | — |
| ASML | ASML261113C01310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,310.00 | -28.58% | 549.85 | 523.00 | — | — |
| ASML | ASML261113C01300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,300.00 | -29.12% | 557.08 | 534.10 | — | — |
| ASML | ASML261113C01290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,290.00 | -29.67% | 553.66 | 539.28 | — | — |
| ASML | ASML261113C01280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,280.00 | -30.21% | 560.13 | 554.11 | — | — |
| ASML | ASML261113C01270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,270.00 | -30.76% | 572.48 | 567.92 | — | — |
| ASML | ASML261113C01260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,260.00 | -31.30% | 598.20 | 583.89 | — | — |
| ASML | ASML261113C01250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,250.00 | -31.85% | 590.33 | 586.38 | — | — |
| ASML | ASML261113C01240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,240.00 | -32.39% | 620.61 | 603.44 | — | — |
| ASML | ASML261113C01230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,230.00 | -32.94% | 615.93 | 605.94 | — | — |
| ASML | ASML261113C01220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,220.00 | -33.48% | 630.76 | 602.57 | — | — |
| ASML | ASML261113C01210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,210.00 | -34.03% | 626.34 | 622.87 | — | — |
| ASML | ASML261113C01200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,200.00 | -34.57% | 642.41 | 629.86 | — | — |
| ASML | ASML261113C01190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,190.00 | -35.12% | 670.38 | 650.82 | — | — |
| ASML | ASML261113C01180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,180.00 | -35.66% | 677.99 | 648.29 | — | — |
| ASML | ASML261113C01170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,170.00 | -36.21% | 678.60 | 652.18 | — | — |
| ASML | ASML261113C01160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,160.00 | -36.75% | 696.54 | 679.84 | — | — |
| ASML | ASML261113C01150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,150.00 | -37.30% | 701.55 | 690.03 | — | — |
| ASML | ASML261113C01140000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,140.00 | -37.84% | 696.90 | 680.23 | — | — |
| ASML | ASML261113C01130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,130.00 | -38.39% | 703.96 | 688.92 | — | — |
| ASML | ASML261113C01120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,120.00 | -38.93% | 720.70 | 719.00 | — | — |
| ASML | ASML261113C01110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,110.00 | -39.48% | 749.42 | 733.92 | — | — |
| ASML | ASML261113C01100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,100.00 | -40.03% | 740.86 | 734.93 | — | — |
| ASML | ASML261113C01090000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,090.00 | -40.57% | 771.17 | 734.97 | — | — |
| ASML | ASML261113C01080000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,080.00 | -41.12% | 777.82 | 751.22 | — | — |
| ASML | ASML261113C01070000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,070.00 | -41.66% | 778.20 | 756.07 | — | — |
| ASML | ASML261113C01060000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,060.00 | -42.21% | 797.75 | 767.03 | — | — |
| ASML | ASML261113C01050000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,050.00 | -42.75% | 782.30 | 770.87 | — | — |
| ASML | ASML261113C01040000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,040.00 | -43.30% | 818.26 | 790.84 | — | — |
| ASML | ASML261113C01030000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,030.00 | -43.84% | 806.93 | 787.99 | — | — |
| ASML | ASML261113C01020000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,020.00 | -44.39% | 836.05 | 805.39 | — | — |
| ASML | ASML261113C01010000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,010.00 | -44.93% | 835.31 | 805.12 | — | — |
| ASML | ASML261113C01000000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,000.00 | -45.48% | 836.86 | 819.71 | — | — |
| ASML | ASML261113C00990000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 990.00 | -46.02% | 860.25 | 841.17 | — | — |
| ASML | ASML261113C00980000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 980.00 | -46.57% | 882.44 | 836.13 | — | — |
| ASML | ASML261113C00970000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 970.00 | -47.11% | 891.77 | 874.97 | — | — |
| ASML | ASML261113C00960000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 960.00 | -47.66% | 885.61 | 861.19 | — | — |
| ASML | ASML261113C00950000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 950.00 | -48.20% | 904.11 | 870.79 | — | — |
| ASML | ASML261113C00940000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 940.00 | -48.75% | 908.79 | 900.12 | — | — |
| ASML | ASML261113C00930000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 930.00 | -49.29% | 933.76 | 917.16 | — | — |
| ASML | ASML261113C00920000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 920.00 | -49.84% | 934.87 | 905.39 | — | — |
| ASML | ASML261113P02500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,500.00 | +36.31% | 682.79 | 650.41 | — | — |
| ASML | ASML261113P02490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,490.00 | +35.76% | 662.52 | 653.66 | — | — |
| ASML | ASML261113P02480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,480.00 | +35.22% | 648.87 | 644.32 | — | — |
| ASML | ASML261113P02470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,470.00 | +34.67% | 632.14 | 630.65 | — | — |
| ASML | ASML261113P02460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,460.00 | +34.13% | 632.02 | 627.00 | — | — |
| ASML | ASML261113P02450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,450.00 | +33.58% | 628.97 | 617.04 | — | — |
| ASML | ASML261113P02440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,440.00 | +33.04% | 613.23 | 603.88 | — | — |
| ASML | ASML261113P02430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,430.00 | +32.49% | 609.17 | 576.68 | — | — |
| ASML | ASML261113P02420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,420.00 | +31.94% | 594.81 | 580.33 | — | — |
| ASML | ASML261113P02410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,410.00 | +31.40% | 592.21 | 569.34 | — | — |
| ASML | ASML261113P02400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,400.00 | +30.85% | 564.56 | 550.83 | — | — |
| ASML | ASML261113P02390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,390.00 | +30.31% | 568.96 | 558.24 | — | — |
| ASML | ASML261113P02380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,380.00 | +29.76% | 555.51 | 536.12 | — | — |
| ASML | ASML261113P02370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,370.00 | +29.22% | 544.06 | 535.07 | — | — |
| ASML | ASML261113P02360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,360.00 | +28.67% | 533.21 | 528.12 | — | — |
| ASML | ASML261113P02350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,350.00 | +28.13% | 526.24 | 515.69 | — | — |
| ASML | ASML261113P02340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,340.00 | +27.58% | 518.45 | 490.95 | — | — |
| ASML | ASML261113P02330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,330.00 | +27.04% | 503.55 | 486.83 | — | — |
| ASML | ASML261113P02320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,320.00 | +26.49% | 497.48 | 487.09 | — | — |
| ASML | ASML261113P02310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,310.00 | +25.95% | 492.73 | 471.06 | — | — |
| ASML | ASML261113P02300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,300.00 | +25.40% | 484.94 | 463.98 | — | — |
| ASML | ASML261113P02290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,290.00 | +24.86% | 465.36 | 449.79 | — | — |
| ASML | ASML261113P02280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,280.00 | +24.31% | 465.63 | 439.07 | — | — |
| ASML | ASML261113P02270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,270.00 | +23.77% | 441.99 | 434.54 | — | — |
| ASML | ASML261113P02260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,260.00 | +23.22% | 435.55 | 422.56 | — | — |
| ASML | ASML261113P02250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,250.00 | +22.68% | 433.29 | 419.48 | — | — |
| ASML | ASML261113P02240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,240.00 | +22.13% | 419.65 | 404.37 | — | — |
| ASML | ASML261113P02230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,230.00 | +21.59% | 413.54 | 398.40 | — | — |
| ASML | ASML261113P02220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,220.00 | +21.04% | 408.10 | 377.67 | — | — |
| ASML | ASML261113P02210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,210.00 | +20.50% | 392.26 | 379.01 | — | — |
| ASML | ASML261113P02200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,200.00 | +19.95% | 389.10 | 363.59 | — | — |
| ASML | ASML261113P02190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,190.00 | +19.40% | 369.38 | 361.43 | — | — |
| ASML | ASML261113P02180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,180.00 | +18.86% | 359.94 | 345.36 | — | — |
| ASML | ASML261113P02170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,170.00 | +18.31% | 356.53 | 344.79 | — | — |
| ASML | ASML261113P02160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,160.00 | +17.77% | 344.74 | 334.19 | — | — |
| ASML | ASML261113P02150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,150.00 | +17.22% | 343.93 | 318.77 | — | — |
| ASML | ASML261113P02140000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,140.00 | +16.68% | 327.52 | 312.75 | — | — |
| ASML | ASML261113P02130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,130.00 | +16.13% | 325.67 | 296.80 | — | — |
| ASML | ASML261113P02120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,120.00 | +15.59% | 309.46 | 299.61 | — | — |
| ASML | ASML261113P02110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,110.00 | +15.04% | 298.85 | 285.48 | — | — |
| ASML | ASML261113P02100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,100.00 | +14.50% | 298.02 | 274.77 | — | — |
| ASML | ASML261113P02090000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,090.00 | +13.95% | 277.89 | 270.55 | — | — |
| ASML | ASML261113P02080000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,080.00 | +13.41% | 274.63 | 259.62 | — | — |
| ASML | ASML261113P02070000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,070.00 | +12.86% | 263.77 | 248.67 | — | — |
| ASML | ASML261113P02060000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,060.00 | +12.32% | 259.08 | 242.67 | 248.00 | — |
| ASML | ASML261113P02050000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,050.00 | +11.77% | 252.45 | 236.84 | — | — |
| ASML | ASML261113P02040000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,040.00 | +11.23% | 243.34 | 221.97 | — | — |
| ASML | ASML261113P02030000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,030.00 | +10.68% | 231.13 | 222.01 | — | — |
| ASML | ASML261113P02020000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,020.00 | +10.14% | 221.32 | 211.68 | — | — |
| ASML | ASML261113P02010000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,010.00 | +9.59% | 223.04 | 203.53 | — | — |
| ASML | ASML261113P02000000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 2,000.00 | +9.05% | 210.08 | 194.17 | — | — |
| ASML | ASML261113P01990000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,990.00 | +8.50% | 205.99 | 183.52 | — | — |
| ASML | ASML261113P01980000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,980.00 | +7.95% | 199.96 | 176.99 | — | — |
| ASML | ASML261113P01970000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,970.00 | +7.41% | 192.10 | 172.10 | — | — |
| ASML | ASML261113P01960000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,960.00 | +6.86% | 182.49 | 164.22 | — | — |
| ASML | ASML261113P01950000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,950.00 | +6.32% | 173.30 | 161.34 | — | — |
| ASML | ASML261113P01940000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,940.00 | +5.77% | 163.03 | 151.04 | — | — |
| ASML | ASML261113P01930000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,930.00 | +5.23% | 159.83 | 147.76 | — | — |
| ASML | ASML261113P01920000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,920.00 | +4.68% | 155.12 | 136.85 | — | — |
| ASML | ASML261113P01910000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,910.00 | +4.14% | 147.21 | 130.85 | — | — |
| ASML | ASML261113P01900000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,900.00 | +3.59% | 141.45 | 127.59 | — | — |
| ASML | ASML261113P01890000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,890.00 | +3.05% | 136.15 | 119.01 | — | — |
| ASML | ASML261113P01885000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,885.00 | +2.78% | 132.08 | 115.39 | — | — |
| ASML | ASML261113P01880000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,880.00 | +2.50% | 128.33 | 115.72 | — | — |
| ASML | ASML261113P01875000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,875.00 | +2.23% | 124.71 | 110.74 | — | — |
| ASML | ASML261113P01870000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,870.00 | +1.96% | 122.04 | 108.30 | — | — |
| ASML | ASML261113P01865000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,865.00 | +1.68% | 121.66 | 106.49 | — | — |
| ASML | ASML261113P01860000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,860.00 | +1.41% | 116.00 | 101.55 | 105.00 | — |
| ASML | ASML261113P01855000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,855.00 | +1.14% | 116.15 | 97.93 | — | — |
| ASML | ASML261113P01850000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,850.00 | +0.87% | 109.18 | 97.66 | — | — |
| ASML | ASML261113P01845000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,845.00 | +0.59% | 109.40 | 95.40 | — | — |
| ASML | ASML261113P01840000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,840.00 | +0.32% | 104.34 | 90.00 | — | — |
| ASML | ASML261113P01835000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,835.00 | +0.05% | 101.96 | 88.27 | 91.17 | — |
| ASML | ASML261113P01830000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,830.00 | -0.22% | 103.03 | 85.02 | — | — |
| ASML | ASML261113P01825000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,825.00 | -0.50% | 100.00 | 84.39 | — | — |
| ASML | ASML261113P01820000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,820.00 | -0.77% | 93.79 | 79.53 | 82.18 | — |
| ASML | ASML261113P01815000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,815.00 | -1.04% | 94.41 | 78.89 | — | — |
| ASML | ASML261113P01810000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,810.00 | -1.31% | 90.98 | 76.02 | 81.22 | — |
| ASML | ASML261113P01805000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,805.00 | -1.59% | 86.00 | 74.31 | 74.23 | — |
| ASML | ASML261113P01800000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,800.00 | -1.86% | 86.61 | 69.77 | 73.28 | — |
| ASML | ASML261113P01795000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,795.00 | -2.13% | 84.27 | 69.36 | — | — |
| ASML | ASML261113P01790000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,790.00 | -2.40% | 84.48 | 66.55 | — | — |
| ASML | ASML261113P01785000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,785.00 | -2.68% | 80.44 | 64.21 | — | — |
| ASML | ASML261113P01780000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,780.00 | -2.95% | 80.15 | 62.25 | — | — |
| ASML | ASML261113P01775000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,775.00 | -3.22% | 75.81 | 60.30 | — | — |
| ASML | ASML261113P01770000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,770.00 | -3.49% | 72.93 | 56.85 | 87.00 | — |
| ASML | ASML261113P01765000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,765.00 | -3.77% | 71.57 | 57.99 | 58.49 | — |
| ASML | ASML261113P01760000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,760.00 | -4.04% | 70.08 | 54.35 | 56.61 | — |
| ASML | ASML261113P01755000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,755.00 | -4.31% | 68.04 | 52.70 | 59.95 | — |
| ASML | ASML261113P01750000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,750.00 | -4.59% | 65.82 | 49.78 | 60.78 | — |
| ASML | ASML261113P01745000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,745.00 | -4.86% | 62.90 | 45.74 | 60.17 | — |
| ASML | ASML261113P01740000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,740.00 | -5.13% | 59.85 | 45.67 | 56.75 | — |
| ASML | ASML261113P01735000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,735.00 | -5.40% | 61.30 | 43.17 | 55.10 | — |
| ASML | ASML261113P01730000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,730.00 | -5.68% | 59.67 | 42.08 | — | — |
| ASML | ASML261113P01725000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,725.00 | -5.95% | 56.18 | 42.83 | — | — |
| ASML | ASML261113P01720000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,720.00 | -6.22% | 56.01 | 38.46 | 46.73 | — |
| ASML | ASML261113P01715000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,715.00 | -6.49% | 53.35 | 38.83 | 42.62 | — |
| ASML | ASML261113P01710000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,710.00 | -6.77% | 52.04 | 35.72 | — | — |
| ASML | ASML261113P01705000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,705.00 | -7.04% | 50.16 | 34.46 | — | — |
| ASML | ASML261113P01700000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,700.00 | -7.31% | 48.63 | 32.52 | 42.00 | — |
| ASML | ASML261113P01695000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,695.00 | -7.58% | 46.98 | 31.15 | 40.00 | — |
| ASML | ASML261113P01690000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,690.00 | -7.86% | 46.73 | 29.95 | 38.00 | — |
| ASML | ASML261113P01685000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,685.00 | -8.13% | 41.98 | 29.38 | 38.00 | — |
| ASML | ASML261113P01680000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,680.00 | -8.40% | 43.22 | 27.88 | 37.00 | — |
| ASML | ASML261113P01675000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,675.00 | -8.67% | 41.99 | 27.73 | 32.28 | — |
| ASML | ASML261113P01670000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,670.00 | -8.95% | 42.01 | 24.68 | — | — |
| ASML | ASML261113P01665000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,665.00 | -9.22% | 39.08 | 23.45 | 28.89 | — |
| ASML | ASML261113P01660000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,660.00 | -9.49% | 39.47 | 22.11 | — | — |
| ASML | ASML261113P01655000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,655.00 | -9.77% | 37.37 | 20.28 | — | — |
| ASML | ASML261113P01650000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,650.00 | -10.04% | 36.72 | 21.23 | — | — |
| ASML | ASML261113P01645000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,645.00 | -10.31% | 35.71 | 20.45 | 25.84 | — |
| ASML | ASML261113P01640000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,640.00 | -10.58% | 34.95 | 17.91 | — | — |
| ASML | ASML261113P01635000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,635.00 | -10.86% | 33.36 | 15.93 | — | — |
| ASML | ASML261113P01630000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,630.00 | -11.13% | 32.29 | 14.86 | 24.70 | — |
| ASML | ASML261113P01625000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,625.00 | -11.40% | 31.34 | 14.02 | 31.70 | — |
| ASML | ASML261113P01620000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,620.00 | -11.67% | 31.63 | 13.64 | 22.59 | — |
| ASML | ASML261113P01615000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,615.00 | -11.95% | 28.97 | 13.60 | 21.78 | — |
| ASML | ASML261113P01610000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,610.00 | -12.22% | 29.01 | 10.09 | — | — |
| ASML | ASML261113P01605000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,605.00 | -12.49% | 28.09 | 11.13 | 20.00 | — |
| ASML | ASML261113P01600000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,600.00 | -12.76% | 26.95 | 9.88 | 17.40 | — |
| ASML | ASML261113P01595000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,595.00 | -13.04% | 26.27 | 9.96 | 20.00 | — |
| ASML | ASML261113P01590000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,590.00 | -13.31% | 26.47 | 9.13 | 16.50 | — |
| ASML | ASML261113P01585000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,585.00 | -13.58% | 18.15 | 6.12 | — | — |
| ASML | ASML261113P01580000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,580.00 | -13.85% | 22.21 | 7.94 | 17.40 | — |
| ASML | ASML261113P01575000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,575.00 | -14.13% | 23.37 | 6.00 | — | — |
| ASML | ASML261113P01570000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,570.00 | -14.40% | 24.12 | 4.17 | — | — |
| ASML | ASML261113P01565000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,565.00 | -14.67% | 22.47 | 4.04 | — | — |
| ASML | ASML261113P01560000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,560.00 | -14.94% | 22.88 | 3.95 | — | — |
| ASML | ASML261113P01555000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,555.00 | -15.22% | 22.39 | 4.02 | — | — |
| ASML | ASML261113P01550000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,550.00 | -15.49% | 13.77 | 1.98 | 14.00 | — |
| ASML | ASML261113P01545000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,545.00 | -15.76% | 19.71 | 2.03 | — | — |
| ASML | ASML261113P01540000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,540.00 | -16.04% | 19.85 | 2.02 | — | — |
| ASML | ASML261113P01535000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,535.00 | -16.31% | 19.88 | 0.52 | 13.80 | — |
| ASML | ASML261113P01530000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,530.00 | -16.58% | 20.18 | 0.72 | — | — |
| ASML | ASML261113P01525000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,525.00 | -16.85% | 20.37 | 0.18 | — | — |
| ASML | ASML261113P01520000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,520.00 | -17.13% | 20.26 | 0.08 | — | — |
| ASML | ASML261113P01515000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,515.00 | -17.40% | 19.68 | 0.12 | — | — |
| ASML | ASML261113P01510000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,510.00 | -17.67% | 19.94 | 0.08 | — | — |
| ASML | ASML261113P01505000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,505.00 | -17.94% | 19.75 | 0.07 | — | — |
| ASML | ASML261113P01500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,500.00 | -18.22% | 17.83 | 2.19 | 6.60 | — |
| ASML | ASML261113P01495000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,495.00 | -18.49% | 19.95 | 0.03 | — | — |
| ASML | ASML261113P01490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,490.00 | -18.76% | 19.70 | 0.07 | — | — |
| ASML | ASML261113P01480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,480.00 | -19.31% | 20.09 | 0.03 | — | — |
| ASML | ASML261113P01470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,470.00 | -19.85% | 19.70 | 0.07 | — | — |
| ASML | ASML261113P01460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,460.00 | -20.40% | 19.96 | 0.03 | — | — |
| ASML | ASML261113P01450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,450.00 | -20.94% | 7.43 | 0.53 | — | — |
| ASML | ASML261113P01440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,440.00 | -21.49% | 6.18 | 0.03 | 6.00 | — |
| ASML | ASML261113P01430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,430.00 | -22.03% | 19.68 | 0.07 | — | — |
| ASML | ASML261113P01420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,420.00 | -22.58% | 19.89 | 0.03 | — | — |
| ASML | ASML261113P01410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,410.00 | -23.12% | 19.88 | 0.03 | — | — |
| ASML | ASML261113P01400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,400.00 | -23.67% | 19.98 | 0.07 | — | — |
| ASML | ASML261113P01390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,390.00 | -24.21% | 20.25 | 0.03 | — | — |
| ASML | ASML261113P01380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,380.00 | -24.76% | 20.11 | 0.03 | — | — |
| ASML | ASML261113P01370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,370.00 | -25.30% | 19.33 | 0.07 | — | — |
| ASML | ASML261113P01360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,360.00 | -25.85% | 4.88 | 0.07 | — | — |
| ASML | ASML261113P01350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,350.00 | -26.39% | 19.57 | 0.07 | — | — |
| ASML | ASML261113P01340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,340.00 | -26.94% | 4.71 | 0.00 | — | — |
| ASML | ASML261113P01330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,330.00 | -27.48% | 4.96 | 0.07 | — | — |
| ASML | ASML261113P01320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,320.00 | -28.03% | 4.88 | 0.00 | — | — |
| ASML | ASML261113P01310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,310.00 | -28.58% | 4.83 | 0.00 | — | — |
| ASML | ASML261113P01300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,300.00 | -29.12% | 4.80 | 0.00 | — | — |
| ASML | ASML261113P01290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,290.00 | -29.67% | 4.94 | 0.00 | — | — |
| ASML | ASML261113P01280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,280.00 | -30.21% | 4.85 | 0.00 | — | — |
| ASML | ASML261113P01270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,270.00 | -30.76% | 4.82 | 0.00 | — | — |
| ASML | ASML261113P01260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,260.00 | -31.30% | 4.92 | 0.00 | — | — |
| ASML | ASML261113P01250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,250.00 | -31.85% | 4.85 | 0.00 | — | — |
| ASML | ASML261113P01240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,240.00 | -32.39% | 14.08 | 0.03 | 0.73 | — |
| ASML | ASML261113P01230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,230.00 | -32.94% | 4.92 | 0.00 | — | — |
| ASML | ASML261113P01220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,220.00 | -33.48% | 4.81 | 0.00 | — | — |
| ASML | ASML261113P01210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,210.00 | -34.03% | 4.95 | 0.00 | — | — |
| ASML | ASML261113P01200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,200.00 | -34.57% | 4.88 | 0.00 | — | — |
| ASML | ASML261113P01190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,190.00 | -35.12% | 4.85 | 0.00 | — | — |
| ASML | ASML261113P01180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,180.00 | -35.66% | 4.84 | 0.00 | — | — |
| ASML | ASML261113P01170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,170.00 | -36.21% | 2.07 | 0.00 | — | — |
| ASML | ASML261113P01160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,160.00 | -36.75% | 1.82 | 0.00 | — | — |
| ASML | ASML261113P01150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,150.00 | -37.30% | 1.68 | 0.00 | — | — |
| ASML | ASML261113P01140000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,140.00 | -37.84% | 3.55 | 0.00 | — | — |
| ASML | ASML261113P01130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,130.00 | -38.39% | 1.63 | 0.00 | — | — |
| ASML | ASML261113P01120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,120.00 | -38.93% | 4.88 | 0.00 | — | — |
| ASML | ASML261113P01110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,110.00 | -39.48% | 3.25 | 0.00 | — | — |
| ASML | ASML261113P01100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,100.00 | -40.03% | 3.26 | 0.00 | — | — |
| ASML | ASML261113P01090000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,090.00 | -40.57% | 3.06 | 0.00 | 0.24 | — |
| ASML | ASML261113P01080000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,080.00 | -41.12% | 4.93 | 0.00 | — | — |
| ASML | ASML261113P01070000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,070.00 | -41.66% | 4.87 | 0.00 | — | — |
| ASML | ASML261113P01060000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,060.00 | -42.21% | 3.38 | 0.00 | — | — |
| ASML | ASML261113P01050000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,050.00 | -42.75% | 4.44 | 0.00 | — | — |
| ASML | ASML261113P01040000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,040.00 | -43.30% | 2.77 | 0.00 | — | — |
| ASML | ASML261113P01030000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,030.00 | -43.84% | 4.15 | 0.00 | — | — |
| ASML | ASML261113P01020000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,020.00 | -44.39% | 2.95 | 0.00 | — | — |
| ASML | ASML261113P01010000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,010.00 | -44.93% | 3.02 | 0.00 | — | — |
| ASML | ASML261113P01000000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,000.00 | -45.48% | 4.36 | 0.00 | — | — |
| ASML | ASML261113P00990000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 990.00 | -46.02% | 4.88 | 0.00 | — | — |
| ASML | ASML261113P00980000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 980.00 | -46.57% | 4.88 | 0.00 | — | — |
| ASML | ASML261113P00970000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 970.00 | -47.11% | 4.88 | 0.00 | — | — |
| ASML | ASML261113P00960000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 960.00 | -47.66% | 4.86 | 0.00 | — | — |
| ASML | ASML261113P00950000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 950.00 | -48.20% | 4.88 | 0.00 | — | — |
| ASML | ASML261113P00940000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 940.00 | -48.75% | 4.88 | 0.00 | — | — |
| ASML | ASML261113P00930000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 930.00 | -49.29% | 4.85 | 0.00 | — | — |
| ASML | ASML261113P00920000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 920.00 | -49.84% | 4.83 | 0.00 | — | — |
| ASML | ASML261120C02900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,900.00 | +58.12% | 1.57 | 0.53 | 1.15 | — |
| ASML | ASML261120C02800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,800.00 | +52.66% | 4.38 | 0.07 | 1.85 | — |
| ASML | ASML261120C02760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,760.00 | +50.48% | 4.88 | 0.07 | 3.27 | — |
| ASML | ASML261120C02740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,740.00 | +49.39% | 4.82 | 0.07 | 2.38 | — |
| ASML | ASML261120C02720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,720.00 | +48.30% | 5.13 | 0.97 | 3.30 | — |
| ASML | ASML261120C02700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,700.00 | +47.21% | 4.84 | 0.03 | 3.80 | — |
| ASML | ASML261120C02680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,680.00 | +46.12% | 5.84 | 1.18 | 2.76 | — |
| ASML | ASML261120C02660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,660.00 | +45.03% | 6.12 | 1.37 | 2.95 | — |
| ASML | ASML261120C02640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,640.00 | +43.94% | 6.41 | 1.28 | 4.30 | — |
| ASML | ASML261120C02620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,620.00 | +42.85% | 4.81 | 0.03 | 7.16 | — |
| ASML | ASML261120C02600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,600.00 | +41.76% | 6.92 | 0.07 | 4.30 | — |
| ASML | ASML261120C02580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,580.00 | +40.67% | 3.92 | 0.03 | 8.30 | — |
| ASML | ASML261120C02560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,560.00 | +39.58% | 4.82 | 0.07 | 8.60 | — |
| ASML | ASML261120C02550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,550.00 | +39.03% | 4.94 | 0.03 | 8.90 | — |
| ASML | ASML261120C02540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,540.00 | +38.49% | 7.92 | 0.23 | 9.40 | — |
| ASML | ASML261120C02520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,520.00 | +37.40% | 8.24 | 0.48 | 8.20 | — |
| ASML | ASML261120C02500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,500.00 | +36.31% | 8.94 | 2.98 | 8.40 | — |
| ASML | ASML261120C02480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,480.00 | +35.22% | 9.47 | 0.93 | 9.70 | — |
| ASML | ASML261120C02460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,460.00 | +34.13% | 9.83 | 1.13 | 10.60 | — |
| ASML | ASML261120C02440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,440.00 | +33.04% | 6.94 | 4.99 | 6.50 | — |
| ASML | ASML261120C02420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,420.00 | +31.94% | 10.96 | 5.19 | 12.40 | — |
| ASML | ASML261120C02400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,400.00 | +30.85% | 8.13 | 6.13 | 10.00 | — |
| ASML | ASML261120C02380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,380.00 | +29.76% | 12.65 | 6.42 | 13.60 | — |
| ASML | ASML261120C02360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,360.00 | +28.67% | 13.31 | 7.18 | 15.90 | — |
| ASML | ASML261120C02340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,340.00 | +27.58% | 10.64 | 8.35 | 13.00 | — |
| ASML | ASML261120C02320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,320.00 | +26.49% | 11.63 | 9.36 | 10.12 | — |
| ASML | ASML261120C02300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,300.00 | +25.40% | 12.77 | 10.63 | 11.17 | — |
| ASML | ASML261120C02280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,280.00 | +24.31% | 13.78 | 11.55 | 12.79 | — |
| ASML | ASML261120C02260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,260.00 | +23.22% | 14.89 | 12.89 | 25.78 | — |
| ASML | ASML261120C02240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,240.00 | +22.13% | 16.69 | 14.53 | 21.20 | — |
| ASML | ASML261120C02220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,220.00 | +21.04% | 17.95 | 15.81 | 19.00 | — |
| ASML | ASML261120C02200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,200.00 | +19.95% | 20.35 | 18.23 | 21.50 | — |
| ASML | ASML261120C02180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,180.00 | +18.86% | 22.39 | 20.46 | 19.30 | — |
| ASML | ASML261120C02160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,160.00 | +17.77% | 24.74 | 22.76 | 36.82 | — |
| ASML | ASML261120C02140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,140.00 | +16.68% | 26.95 | 24.69 | 34.20 | — |
| ASML | ASML261120C02120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,120.00 | +15.59% | 30.81 | 27.73 | 38.30 | — |
| ASML | ASML261120C02100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,100.00 | +14.50% | 33.55 | 31.42 | 31.16 | — |
| ASML | ASML261120C02080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,080.00 | +13.41% | 36.63 | 34.36 | 45.76 | — |
| ASML | ASML261120C02060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,060.00 | +12.32% | 39.72 | 38.73 | 49.86 | — |
| ASML | ASML261120C02040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,040.00 | +11.23% | 49.40 | 42.46 | 47.00 | — |
| ASML | ASML261120C02020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,020.00 | +10.14% | 48.31 | 47.47 | 46.51 | — |
| ASML | ASML261120C02000000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 2,000.00 | +9.05% | 53.05 | 51.01 | 50.92 | — |
| ASML | ASML261120C01980000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,980.00 | +7.95% | 60.02 | 56.56 | 70.78 | — |
| ASML | ASML261120C01960000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,960.00 | +6.86% | 70.39 | 62.60 | 68.30 | — |
| ASML | ASML261120C01940000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,940.00 | +5.77% | 71.67 | 68.01 | 69.70 | — |
| ASML | ASML261120C01920000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,920.00 | +4.68% | 78.86 | 73.86 | 81.18 | — |
| ASML | ASML261120C01900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,900.00 | +3.59% | 85.33 | 82.78 | 80.67 | — |
| ASML | ASML261120C01880000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,880.00 | +2.50% | 95.30 | 87.11 | 107.32 | — |
| ASML | ASML261120C01860000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,860.00 | +1.41% | 107.38 | 96.15 | 108.96 | — |
| ASML | ASML261120C01840000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,840.00 | +0.32% | 115.25 | 102.92 | 120.94 | — |
| ASML | ASML261120C01820000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,820.00 | -0.77% | 124.24 | 113.84 | 127.90 | — |
| ASML | ASML261120C01800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,800.00 | -1.86% | 131.53 | 124.06 | 130.78 | — |
| ASML | ASML261120C01780000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,780.00 | -2.95% | 146.54 | 140.58 | 160.50 | — |
| ASML | ASML261120C01760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,760.00 | -4.04% | 158.81 | 150.62 | 146.24 | — |
| ASML | ASML261120C01740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,740.00 | -5.13% | 166.40 | 160.64 | 163.50 | — |
| ASML | ASML261120C01730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,730.00 | -5.68% | 175.91 | 166.59 | 169.00 | — |
| ASML | ASML261120C01720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,720.00 | -6.22% | 181.71 | 171.03 | 208.75 | — |
| ASML | ASML261120C01710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,710.00 | -6.77% | 186.12 | 180.44 | 204.30 | — |
| ASML | ASML261120C01700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,700.00 | -7.31% | 192.15 | 182.57 | 221.50 | — |
| ASML | ASML261120C01690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,690.00 | -7.86% | 205.03 | 194.40 | 216.38 | — |
| ASML | ASML261120C01680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,680.00 | -8.40% | 208.57 | 199.17 | 236.40 | — |
| ASML | ASML261120C01670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,670.00 | -8.95% | 220.15 | 206.95 | 151.62 | — |
| ASML | ASML261120C01660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,660.00 | -9.49% | 220.18 | 213.84 | 238.20 | — |
| ASML | ASML261120C01650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,650.00 | -10.04% | 238.07 | 217.84 | 258.59 | — |
| ASML | ASML261120C01640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,640.00 | -10.58% | 238.01 | 231.59 | 269.20 | — |
| ASML | ASML261120C01630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,630.00 | -11.13% | 246.86 | 233.91 | 192.14 | — |
| ASML | ASML261120C01620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,620.00 | -11.67% | 261.39 | 243.06 | 244.50 | — |
| ASML | ASML261120C01610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,610.00 | -12.22% | 259.47 | 252.76 | 249.80 | — |
| ASML | ASML261120C01600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,600.00 | -12.76% | 271.88 | 263.20 | 271.60 | — |
| ASML | ASML261120C01590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,590.00 | -13.31% | 285.56 | 265.41 | 210.40 | — |
| ASML | ASML261120C01580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,580.00 | -13.85% | 292.63 | 274.44 | 264.68 | — |
| ASML | ASML261120C01570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,570.00 | -14.40% | 299.75 | 279.34 | 224.40 | — |
| ASML | ASML261120C01560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,560.00 | -14.94% | 305.00 | 296.64 | 332.38 | — |
| ASML | ASML261120C01550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,550.00 | -15.49% | 311.52 | 297.29 | 343.00 | — |
| ASML | ASML261120C01540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,540.00 | -16.04% | 320.23 | 315.92 | 149.85 | — |
| ASML | ASML261120C01530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,530.00 | -16.58% | 335.48 | 316.65 | — | — |
| ASML | ASML261120C01520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,520.00 | -17.13% | 341.63 | 325.14 | 176.30 | — |
| ASML | ASML261120C01510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,510.00 | -17.67% | 345.37 | 342.61 | 268.00 | — |
| ASML | ASML261120C01500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,500.00 | -18.22% | 358.79 | 346.42 | 360.00 | — |
| ASML | ASML261120C01490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,490.00 | -18.76% | 366.76 | 349.45 | — | — |
| ASML | ASML261120C01480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,480.00 | -19.31% | 373.54 | 367.56 | 202.32 | — |
| ASML | ASML261120C01470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,470.00 | -19.85% | 393.19 | 370.53 | — | — |
| ASML | ASML261120C01460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,460.00 | -20.40% | 390.24 | 383.36 | 405.00 | — |
| ASML | ASML261120C01450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,450.00 | -20.94% | 404.25 | 398.64 | 408.30 | — |
| ASML | ASML261120C01440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,440.00 | -21.49% | 418.59 | 408.44 | 426.83 | — |
| ASML | ASML261120C01420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,420.00 | -22.58% | 427.73 | 425.94 | 432.64 | — |
| ASML | ASML261120C01400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,400.00 | -23.67% | 450.28 | 440.11 | 452.54 | — |
| ASML | ASML261120C01380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,380.00 | -24.76% | 480.51 | 468.24 | 376.10 | — |
| ASML | ASML261120C01360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,360.00 | -25.85% | 491.48 | 483.72 | 367.30 | — |
| ASML | ASML261120C01340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,340.00 | -26.94% | 512.56 | 500.79 | 491.42 | — |
| ASML | ASML261120C01320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,320.00 | -28.03% | 532.46 | 519.86 | 387.98 | — |
| ASML | ASML261120C01300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,300.00 | -29.12% | 546.32 | 542.43 | 493.68 | — |
| ASML | ASML261120C01280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,280.00 | -30.21% | 564.19 | 561.55 | 578.12 | — |
| ASML | ASML261120C01260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,260.00 | -31.30% | 595.58 | 565.20 | 371.17 | — |
| ASML | ASML261120C01240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,240.00 | -32.39% | 620.81 | 595.59 | 551.92 | — |
| ASML | ASML261120C01220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,220.00 | -33.48% | 632.88 | 605.02 | 682.70 | — |
| ASML | ASML261120C01210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,210.00 | -34.03% | 630.28 | 627.72 | 579.42 | — |
| ASML | ASML261120C01200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,200.00 | -34.57% | 642.49 | 625.54 | 565.58 | — |
| ASML | ASML261120C01190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,190.00 | -35.12% | 669.18 | 652.78 | 631.80 | — |
| ASML | ASML261120C01180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,180.00 | -35.66% | 672.85 | 653.21 | 275.80 | — |
| ASML | ASML261120C01170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,170.00 | -36.21% | 680.60 | 663.61 | 647.90 | — |
| ASML | ASML261120C01160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,160.00 | -36.75% | 697.89 | 670.91 | 700.04 | — |
| ASML | ASML261120C01150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,150.00 | -37.30% | 690.20 | 671.17 | 615.78 | — |
| ASML | ASML261120C01140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,140.00 | -37.84% | 718.84 | 703.56 | 658.26 | — |
| ASML | ASML261120C01130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,130.00 | -38.39% | 733.17 | 705.70 | 357.99 | — |
| ASML | ASML261120C01120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,120.00 | -38.93% | 730.08 | 704.26 | 368.60 | — |
| ASML | ASML261120C01110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,110.00 | -39.48% | 746.13 | 729.13 | — | — |
| ASML | ASML261120C01100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,100.00 | -40.03% | 742.62 | 719.77 | 792.55 | — |
| ASML | ASML261120C01090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,090.00 | -40.57% | 760.89 | 749.65 | 879.82 | — |
| ASML | ASML261120C01080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,080.00 | -41.12% | 782.42 | 766.42 | 854.20 | — |
| ASML | ASML261120C01070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,070.00 | -41.66% | 771.03 | 748.84 | — | — |
| ASML | ASML261120C01060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,060.00 | -42.21% | 798.22 | 772.13 | 702.77 | — |
| ASML | ASML261120C01050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,050.00 | -42.75% | 794.13 | 769.33 | — | — |
| ASML | ASML261120C01040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,040.00 | -43.30% | 797.07 | 780.51 | 570.68 | — |
| ASML | ASML261120C01030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,030.00 | -43.84% | 824.77 | 787.21 | — | — |
| ASML | ASML261120C01020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,020.00 | -44.39% | 815.13 | 804.11 | 753.12 | — |
| ASML | ASML261120C01010000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,010.00 | -44.93% | 844.31 | 823.92 | 379.15 | — |
| ASML | ASML261120C01000000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | -45.48% | 863.76 | 837.38 | 599.62 | — |
| ASML | ASML261120C00990000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 990.00 | -46.02% | 870.43 | 828.74 | 580.10 | — |
| ASML | ASML261120C00980000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | -46.57% | 881.75 | 848.23 | 555.17 | — |
| ASML | ASML261120C00970000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | -47.11% | 894.39 | 871.30 | 842.30 | — |
| ASML | ASML261120C00960000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | -47.66% | 881.20 | 874.72 | 481.40 | — |
| ASML | ASML261120C00950000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | -48.20% | 880.28 | 876.74 | 489.50 | — |
| ASML | ASML261120C00940000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | -48.75% | 913.68 | 894.17 | 548.49 | — |
| ASML | ASML261120C00930000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | -49.29% | 933.15 | 895.89 | — | — |
| ASML | ASML261120C00920000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | -49.84% | 940.47 | 904.02 | — | — |
| ASML | ASML261120C00910000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | -50.38% | 948.38 | 939.23 | — | — |
| ASML | ASML261120C00900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | -50.93% | 962.37 | 948.37 | 950.59 | — |
| ASML | ASML261120C00890000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | -51.47% | 967.16 | 942.54 | 900.50 | — |
| ASML | ASML261120C00880000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | -52.02% | 972.91 | 939.01 | — | — |
| ASML | ASML261120C00870000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | -52.57% | 977.80 | 965.79 | 588.80 | — |
| ASML | ASML261120C00860000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | -53.11% | 972.66 | 957.67 | 733.25 | — |
| ASML | ASML261120C00850000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | -53.66% | 1,004.69 | 966.74 | 1,018.00 | — |
| ASML | ASML261120C00840000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | -54.20% | 1,011.32 | 1,002.40 | 749.34 | — |
| ASML | ASML261120C00820000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | -55.29% | 1,035.11 | 1,012.32 | 945.43 | — |
| ASML | ASML261120C00800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | -56.38% | 1,054.74 | 1,039.34 | 940.85 | — |
| ASML | ASML261120C00780000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | -57.47% | 1,082.16 | 1,042.82 | 885.72 | — |
| ASML | ASML261120C00760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | -58.56% | 1,099.76 | 1,078.30 | 901.60 | — |
| ASML | ASML261120C00750000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | -59.11% | 1,103.00 | 1,086.30 | 691.77 | — |
| ASML | ASML261120C00740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | -59.65% | 1,117.59 | 1,099.89 | 1,105.75 | — |
| ASML | ASML261120C00730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | -60.20% | 1,113.12 | 1,104.42 | 899.40 | — |
| ASML | ASML261120C00720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | -60.74% | 1,147.78 | 1,130.08 | 1,008.97 | — |
| ASML | ASML261120C00710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | -61.29% | 1,119.41 | 1,098.14 | 756.41 | — |
| ASML | ASML261120C00700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | -61.83% | 1,132.36 | 1,112.54 | — | — |
| ASML | ASML261120C00690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | -62.38% | 1,142.84 | 1,124.51 | 1,114.00 | — |
| ASML | ASML261120C00680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | -62.92% | 1,187.09 | 1,144.49 | 1,058.97 | — |
| ASML | ASML261120C00670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | -63.47% | 1,193.12 | 1,176.02 | 1,048.29 | — |
| ASML | ASML261120C00660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | -64.02% | 1,168.04 | 1,154.55 | 780.61 | — |
| ASML | ASML261120C00650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | -64.56% | 1,203.29 | 1,179.04 | — | — |
| ASML | ASML261120C00640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -65.11% | 1,191.29 | 1,189.08 | — | — |
| ASML | ASML261120C00630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -65.65% | 1,232.96 | 1,215.56 | 1,183.41 | — |
| ASML | ASML261120C00620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -66.20% | 1,248.05 | 1,231.05 | — | — |
| ASML | ASML261120C00610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -66.74% | 1,236.48 | 1,219.89 | — | — |
| ASML | ASML261120C00600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -67.29% | 1,269.01 | 1,203.92 | — | — |
| ASML | ASML261120C00580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -68.38% | 1,250.99 | 1,224.74 | 1,321.26 | — |
| ASML | ASML261120C00560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -69.47% | 1,297.44 | 1,279.79 | 1,209.06 | — |
| ASML | ASML261120C00550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -70.01% | 1,320.47 | 1,275.03 | 1,260.30 | — |
| ASML | ASML261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -70.56% | 1,323.24 | 1,289.35 | 1,200.57 | — |
| ASML | ASML261120P02900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,900.00 | +58.12% | 1,056.55 | 1,048.76 | 1,257.60 | — |
| ASML | ASML261120P02800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,800.00 | +52.66% | 971.76 | 955.12 | 1,058.00 | — |
| ASML | ASML261120P02760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,760.00 | +50.48% | 950.00 | 934.30 | 1,040.41 | — |
| ASML | ASML261120P02740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,740.00 | +49.39% | 925.60 | 888.41 | — | — |
| ASML | ASML261120P02720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,720.00 | +48.30% | 890.03 | 881.16 | — | — |
| ASML | ASML261120P02700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,700.00 | +47.21% | 871.75 | 857.72 | 879.10 | — |
| ASML | ASML261120P02680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,680.00 | +46.12% | 854.36 | 825.67 | 902.72 | — |
| ASML | ASML261120P02660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,660.00 | +45.03% | 842.25 | 825.45 | — | — |
| ASML | ASML261120P02640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,640.00 | +43.94% | 808.90 | 791.65 | 866.20 | — |
| ASML | ASML261120P02620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,620.00 | +42.85% | 806.87 | 791.17 | — | — |
| ASML | ASML261120P02600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,600.00 | +41.76% | 777.68 | 742.29 | — | — |
| ASML | ASML261120P02580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,580.00 | +40.67% | 761.25 | 725.36 | — | — |
| ASML | ASML261120P02560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,560.00 | +39.58% | 741.45 | 719.92 | — | — |
| ASML | ASML261120P02550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,550.00 | +39.03% | 729.39 | 703.12 | — | — |
| ASML | ASML261120P02540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,540.00 | +38.49% | 718.77 | 685.96 | — | — |
| ASML | ASML261120P02520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,520.00 | +37.40% | 689.56 | 672.64 | 699.92 | — |
| ASML | ASML261120P02500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,500.00 | +36.31% | 676.97 | 646.24 | 671.39 | — |
| ASML | ASML261120P02480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,480.00 | +35.22% | 663.36 | 642.90 | 649.39 | — |
| ASML | ASML261120P02460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,460.00 | +34.13% | 628.71 | 619.25 | — | — |
| ASML | ASML261120P02440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,440.00 | +33.04% | 624.27 | 609.41 | — | — |
| ASML | ASML261120P02420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,420.00 | +31.94% | 598.17 | 590.87 | — | — |
| ASML | ASML261120P02400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,400.00 | +30.85% | 579.23 | 562.21 | 698.60 | — |
| ASML | ASML261120P02380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,380.00 | +29.76% | 545.72 | 536.46 | 718.70 | — |
| ASML | ASML261120P02360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,360.00 | +28.67% | 535.02 | 513.87 | 657.60 | — |
| ASML | ASML261120P02340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,340.00 | +27.58% | 511.83 | 511.01 | 638.71 | — |
| ASML | ASML261120P02320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,320.00 | +26.49% | 501.57 | 475.27 | 613.43 | — |
| ASML | ASML261120P02300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,300.00 | +25.40% | 477.79 | 459.97 | 562.30 | — |
| ASML | ASML261120P02280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,280.00 | +24.31% | 457.78 | 441.86 | 579.17 | — |
| ASML | ASML261120P02260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,260.00 | +23.22% | 433.21 | 417.94 | 444.38 | — |
| ASML | ASML261120P02240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,240.00 | +22.13% | 418.43 | 413.54 | 538.40 | — |
| ASML | ASML261120P02220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,220.00 | +21.04% | 396.18 | 388.31 | 503.60 | — |
| ASML | ASML261120P02200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,200.00 | +19.95% | 390.98 | 371.99 | 499.99 | — |
| ASML | ASML261120P02180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,180.00 | +18.86% | 368.38 | 349.96 | 416.49 | — |
| ASML | ASML261120P02160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,160.00 | +17.77% | 353.52 | 335.26 | 399.60 | — |
| ASML | ASML261120P02140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,140.00 | +16.68% | 334.22 | 310.65 | 543.10 | — |
| ASML | ASML261120P02120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,120.00 | +15.59% | 308.93 | 305.29 | 484.86 | — |
| ASML | ASML261120P02100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,100.00 | +14.50% | 301.91 | 281.85 | 277.75 | — |
| ASML | ASML261120P02080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,080.00 | +13.41% | 283.05 | 271.88 | 485.46 | — |
| ASML | ASML261120P02060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,060.00 | +12.32% | 258.07 | 251.95 | 242.05 | — |
| ASML | ASML261120P02040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,040.00 | +11.23% | 247.47 | 237.85 | 385.30 | — |
| ASML | ASML261120P02020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,020.00 | +10.14% | 226.86 | 221.16 | 255.50 | — |
| ASML | ASML261120P02000000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 2,000.00 | +9.05% | 211.07 | 205.92 | 212.70 | — |
| ASML | ASML261120P01980000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,980.00 | +7.95% | 197.69 | 190.98 | 188.45 | — |
| ASML | ASML261120P01960000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,960.00 | +6.86% | 180.47 | 176.02 | 166.42 | — |
| ASML | ASML261120P01940000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,940.00 | +5.77% | 172.77 | 166.84 | 162.20 | — |
| ASML | ASML261120P01920000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,920.00 | +4.68% | 156.84 | 145.40 | 148.98 | — |
| ASML | ASML261120P01900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,900.00 | +3.59% | 144.39 | 140.33 | 138.09 | — |
| ASML | ASML261120P01880000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,880.00 | +2.50% | 135.23 | 124.41 | 130.81 | — |
| ASML | ASML261120P01860000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,860.00 | +1.41% | 121.97 | 115.27 | 114.73 | — |
| ASML | ASML261120P01840000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,840.00 | +0.32% | 113.29 | 104.37 | 99.15 | — |
| ASML | ASML261120P01820000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,820.00 | -0.77% | 97.92 | 88.67 | 95.00 | — |
| ASML | ASML261120P01800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,800.00 | -1.86% | 93.58 | 83.43 | 81.20 | — |
| ASML | ASML261120P01780000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,780.00 | -2.95% | 83.50 | 76.92 | 79.90 | — |
| ASML | ASML261120P01760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,760.00 | -4.04% | 74.84 | 67.75 | 73.75 | — |
| ASML | ASML261120P01740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,740.00 | -5.13% | 65.94 | 59.19 | 63.30 | — |
| ASML | ASML261120P01730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,730.00 | -5.68% | 60.80 | 55.98 | 59.48 | — |
| ASML | ASML261120P01720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,720.00 | -6.22% | 57.30 | 48.86 | 52.44 | — |
| ASML | ASML261120P01710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,710.00 | -6.77% | 56.04 | 48.97 | 50.50 | — |
| ASML | ASML261120P01700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,700.00 | -7.31% | 51.23 | 46.02 | 48.80 | — |
| ASML | ASML261120P01690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,690.00 | -7.86% | 49.52 | 43.01 | 43.50 | — |
| ASML | ASML261120P01680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,680.00 | -8.40% | 47.66 | 40.78 | 43.70 | — |
| ASML | ASML261120P01670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,670.00 | -8.95% | 42.61 | 37.49 | 41.61 | — |
| ASML | ASML261120P01660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,660.00 | -9.49% | 38.81 | 36.06 | 36.94 | — |
| ASML | ASML261120P01650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,650.00 | -10.04% | 35.04 | 33.52 | 31.59 | — |
| ASML | ASML261120P01640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,640.00 | -10.58% | 34.07 | 30.81 | 31.74 | — |
| ASML | ASML261120P01630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,630.00 | -11.13% | 30.17 | 28.03 | 29.69 | — |
| ASML | ASML261120P01620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,620.00 | -11.67% | 28.72 | 26.55 | 27.57 | — |
| ASML | ASML261120P01610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,610.00 | -12.22% | 26.52 | 23.76 | 23.34 | — |
| ASML | ASML261120P01600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,600.00 | -12.76% | 24.75 | 22.62 | 23.40 | — |
| ASML | ASML261120P01590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,590.00 | -13.31% | 23.47 | 20.92 | 21.78 | — |
| ASML | ASML261120P01580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,580.00 | -13.85% | 21.24 | 19.23 | 18.58 | — |
| ASML | ASML261120P01570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,570.00 | -14.40% | 19.58 | 18.00 | 17.30 | — |
| ASML | ASML261120P01560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,560.00 | -14.94% | 18.43 | 15.99 | 18.34 | — |
| ASML | ASML261120P01550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,550.00 | -15.49% | 17.70 | 15.15 | 16.99 | — |
| ASML | ASML261120P01540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,540.00 | -16.04% | 15.98 | 14.06 | 15.05 | — |
| ASML | ASML261120P01530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,530.00 | -16.58% | 14.66 | 12.96 | 13.95 | — |
| ASML | ASML261120P01520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,520.00 | -17.13% | 13.95 | 11.82 | 12.60 | — |
| ASML | ASML261120P01510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,510.00 | -17.67% | 12.58 | 10.64 | 11.70 | — |
| ASML | ASML261120P01500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,500.00 | -18.22% | 11.69 | 9.82 | 11.00 | — |
| ASML | ASML261120P01490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,490.00 | -18.76% | 11.31 | 9.16 | 10.03 | — |
| ASML | ASML261120P01480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,480.00 | -19.31% | 10.50 | 8.34 | 8.10 | — |
| ASML | ASML261120P01470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,470.00 | -19.85% | 9.62 | 7.46 | 7.55 | — |
| ASML | ASML261120P01460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,460.00 | -20.40% | 8.86 | 6.80 | 8.00 | — |
| ASML | ASML261120P01450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,450.00 | -20.94% | 8.22 | 6.33 | 7.54 | — |
| ASML | ASML261120P01440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,440.00 | -21.49% | 7.92 | 5.72 | 6.13 | — |
| ASML | ASML261120P01420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,420.00 | -22.58% | 7.89 | 4.66 | 5.30 | — |
| ASML | ASML261120P01400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,400.00 | -23.67% | 6.08 | 3.94 | 4.51 | — |
| ASML | ASML261120P01380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,380.00 | -24.76% | 5.34 | 3.15 | 4.07 | — |
| ASML | ASML261120P01360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,360.00 | -25.85% | 4.26 | 0.33 | 3.45 | — |
| ASML | ASML261120P01340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,340.00 | -26.94% | 4.22 | 2.33 | 3.03 | — |
| ASML | ASML261120P01320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,320.00 | -28.03% | 3.75 | 1.03 | 2.61 | — |
| ASML | ASML261120P01300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,300.00 | -29.12% | 2.91 | 0.23 | 2.16 | — |
| ASML | ASML261120P01280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,280.00 | -30.21% | 2.26 | 0.03 | 2.00 | — |
| ASML | ASML261120P01260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,260.00 | -31.30% | 2.89 | 0.03 | 2.16 | — |
| ASML | ASML261120P01240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,240.00 | -32.39% | 2.56 | 0.03 | 1.50 | — |
| ASML | ASML261120P01220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,220.00 | -33.48% | 2.33 | 0.07 | 2.36 | — |
| ASML | ASML261120P01210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,210.00 | -34.03% | 2.27 | 0.12 | 1.30 | — |
| ASML | ASML261120P01200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,200.00 | -34.57% | 2.13 | 0.98 | 0.97 | — |
| ASML | ASML261120P01190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,190.00 | -35.12% | 2.27 | 0.62 | 1.74 | — |
| ASML | ASML261120P01180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,180.00 | -35.66% | 1.53 | 0.07 | 2.12 | — |
| ASML | ASML261120P01170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,170.00 | -36.21% | 2.01 | 0.00 | 5.50 | — |
| ASML | ASML261120P01160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,160.00 | -36.75% | 1.78 | 0.07 | 7.11 | — |
| ASML | ASML261120P01150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,150.00 | -37.30% | 1.72 | 0.07 | 0.94 | — |
| ASML | ASML261120P01140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,140.00 | -37.84% | 3.53 | 0.52 | 2.75 | — |
| ASML | ASML261120P01130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,130.00 | -38.39% | 3.56 | 0.03 | 2.10 | — |
| ASML | ASML261120P01120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,120.00 | -38.93% | 3.45 | 0.07 | 1.20 | — |
| ASML | ASML261120P01110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,110.00 | -39.48% | 3.27 | 0.03 | 4.40 | — |
| ASML | ASML261120P01100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,100.00 | -40.03% | 3.18 | 0.07 | 0.90 | — |
| ASML | ASML261120P01090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,090.00 | -40.57% | 3.12 | 0.07 | 1.60 | — |
| ASML | ASML261120P01080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,080.00 | -41.12% | 2.98 | 0.03 | 1.50 | — |
| ASML | ASML261120P01070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,070.00 | -41.66% | 2.88 | 0.00 | 1.07 | — |
| ASML | ASML261120P01060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,060.00 | -42.21% | 2.82 | 0.00 | 1.04 | — |
| ASML | ASML261120P01050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,050.00 | -42.75% | 2.85 | 0.00 | 0.81 | — |
| ASML | ASML261120P01040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,040.00 | -43.30% | 2.78 | 0.00 | 1.72 | — |
| ASML | ASML261120P01030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,030.00 | -43.84% | 2.83 | 0.00 | 1.75 | — |
| ASML | ASML261120P01020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,020.00 | -44.39% | 2.96 | 0.00 | 0.30 | — |
| ASML | ASML261120P01010000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,010.00 | -44.93% | 2.87 | 0.00 | 0.40 | — |
| ASML | ASML261120P01000000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | -45.48% | 4.46 | 0.00 | 0.63 | — |
| ASML | ASML261120P00990000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 990.00 | -46.02% | 4.85 | 0.00 | 0.50 | — |
| ASML | ASML261120P00980000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | -46.57% | 4.82 | 0.00 | 0.26 | — |
| ASML | ASML261120P00970000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | -47.11% | 4.82 | 0.00 | 2.05 | — |
| ASML | ASML261120P00960000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | -47.66% | 4.87 | 0.00 | 1.02 | — |
| ASML | ASML261120P00950000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | -48.20% | 4.85 | 0.00 | 0.89 | — |
| ASML | ASML261120P00940000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | -48.75% | 4.92 | 0.00 | 1.10 | — |
| ASML | ASML261120P00930000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | -49.29% | 4.88 | 0.00 | 1.40 | — |
| ASML | ASML261120P00920000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | -49.84% | 4.88 | 0.00 | 2.00 | — |
| ASML | ASML261120P00910000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | -50.38% | 4.86 | 0.00 | 15.50 | — |
| ASML | ASML261120P00900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | -50.93% | 4.82 | 0.00 | 0.50 | — |
| ASML | ASML261120P00890000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | -51.47% | 5.00 | 0.00 | 9.29 | — |
| ASML | ASML261120P00880000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | -52.02% | 4.95 | 0.00 | 0.90 | — |
| ASML | ASML261120P00870000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | -52.57% | 4.98 | 0.00 | 0.90 | — |
| ASML | ASML261120P00860000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | -53.11% | 4.85 | 0.00 | 0.85 | — |
| ASML | ASML261120P00850000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | -53.66% | 4.82 | 0.00 | 0.70 | — |
| ASML | ASML261120P00840000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | -54.20% | 4.88 | 0.00 | 0.50 | — |
| ASML | ASML261120P00820000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | -55.29% | 4.86 | 0.00 | 0.45 | — |
| ASML | ASML261120P00800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | -56.38% | 0.98 | 0.00 | 0.57 | — |
| ASML | ASML261120P00780000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | -57.47% | 4.87 | 0.00 | 0.42 | — |
| ASML | ASML261120P00760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | -58.56% | 4.95 | 0.00 | 0.41 | — |
| ASML | ASML261120P00750000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | -59.11% | 4.98 | 0.00 | 1.12 | — |
| ASML | ASML261120P00740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | -59.65% | 4.99 | 0.00 | 0.37 | — |
| ASML | ASML261120P00730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | -60.20% | 4.95 | 0.00 | 4.06 | — |
| ASML | ASML261120P00720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | -60.74% | 4.98 | 0.00 | 0.47 | — |
| ASML | ASML261120P00710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | -61.29% | 4.98 | 0.00 | 5.35 | — |
| ASML | ASML261120P00700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | -61.83% | 2.77 | 0.00 | 0.30 | — |
| ASML | ASML261120P00690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | -62.38% | 4.81 | 0.00 | 3.50 | — |
| ASML | ASML261120P00680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | -62.92% | 4.95 | 0.00 | 6.12 | — |
| ASML | ASML261120P00670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | -63.47% | 4.92 | 0.00 | 5.80 | — |
| ASML | ASML261120P00660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | -64.02% | 4.81 | 0.00 | 3.80 | — |
| ASML | ASML261120P00650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | -64.56% | 4.92 | 0.00 | 0.88 | — |
| ASML | ASML261120P00640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -65.11% | 4.86 | 0.00 | 2.30 | — |
| ASML | ASML261120P00630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | -65.65% | 4.96 | 0.00 | 2.15 | — |
| ASML | ASML261120P00620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -66.20% | 4.87 | 0.00 | 2.07 | — |
| ASML | ASML261120P00610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | -66.74% | 4.92 | 0.00 | 3.98 | — |
| ASML | ASML261120P00600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -67.29% | 0.52 | 0.00 | 0.06 | — |
| ASML | ASML261120P00580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -68.38% | 4.94 | 0.00 | 0.30 | — |
| ASML | ASML261120P00560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -69.47% | 4.82 | 0.00 | 0.10 | — |
| ASML | ASML261120P00550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | -70.01% | 4.97 | 0.00 | 0.05 | — |
| ASML | ASML261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -70.56% | 4.98 | 0.00 | 0.10 | — |
| ASML | ASML261218C02900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,900.00 | +58.12% | 3.52 | 1.73 | 3.60 | — |
| ASML | ASML261218C02800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,800.00 | +52.66% | 8.47 | 2.82 | 7.85 | — |
| ASML | ASML261218C02760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,760.00 | +50.48% | 9.02 | 3.12 | 8.90 | — |
| ASML | ASML261218C02740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,740.00 | +49.39% | 9.40 | 3.43 | 9.45 | — |
| ASML | ASML261218C02720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,720.00 | +48.30% | 9.77 | 3.68 | 6.60 | — |
| ASML | ASML261218C02700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,700.00 | +47.21% | 10.03 | 4.45 | 7.60 | — |
| ASML | ASML261218C02680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,680.00 | +46.12% | 10.72 | 3.73 | 8.60 | — |
| ASML | ASML261218C02660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,660.00 | +45.03% | 11.42 | 1.58 | 11.65 | — |
| ASML | ASML261218C02640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,640.00 | +43.94% | 11.42 | 1.99 | 10.10 | — |
| ASML | ASML261218C02620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,620.00 | +42.85% | 8.53 | 6.30 | 13.54 | — |
| ASML | ASML261218C02600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,600.00 | +41.76% | 8.76 | 6.85 | 8.97 | — |
| ASML | ASML261218C02580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,580.00 | +40.67% | 9.66 | 7.43 | 9.00 | — |
| ASML | ASML261218C02560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,560.00 | +39.58% | 14.31 | 7.54 | 16.35 | — |
| ASML | ASML261218C02540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,540.00 | +38.49% | 10.66 | 8.83 | 14.09 | — |
| ASML | ASML261218C02520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,520.00 | +37.40% | 11.28 | 9.64 | 11.30 | — |
| ASML | ASML261218C02500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,500.00 | +36.31% | 12.17 | 10.36 | 12.90 | — |
| ASML | ASML261218C02480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,480.00 | +35.22% | 13.15 | 11.12 | 13.50 | — |
| ASML | ASML261218C02460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,460.00 | +34.13% | 18.83 | 11.99 | 25.65 | — |
| ASML | ASML261218C02440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,440.00 | +33.04% | 19.51 | 9.19 | 24.79 | — |
| ASML | ASML261218C02420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,420.00 | +31.94% | 20.44 | 14.55 | 26.24 | — |
| ASML | ASML261218C02400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,400.00 | +30.85% | 17.60 | 15.63 | 20.59 | — |
| ASML | ASML261218C02380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,380.00 | +29.76% | 19.29 | 17.02 | 29.90 | — |
| ASML | ASML261218C02360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,360.00 | +28.67% | 25.50 | 18.10 | 34.33 | — |
| ASML | ASML261218C02340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,340.00 | +27.58% | 26.65 | 16.18 | 36.31 | — |
| ASML | ASML261218C02320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,320.00 | +26.49% | 24.44 | 21.91 | 23.25 | — |
| ASML | ASML261218C02300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,300.00 | +25.40% | 26.40 | 24.15 | 25.00 | — |
| ASML | ASML261218C02280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,280.00 | +24.31% | 27.46 | 25.99 | 39.45 | — |
| ASML | ASML261218C02260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,260.00 | +23.22% | 34.49 | 27.72 | 39.80 | — |
| ASML | ASML261218C02240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,240.00 | +22.13% | 32.22 | 29.08 | 41.62 | — |
| ASML | ASML261218C02220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,220.00 | +21.04% | 35.47 | 33.13 | 31.58 | — |
| ASML | ASML261218C02200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,200.00 | +19.95% | 38.59 | 32.96 | 34.42 | — |
| ASML | ASML261218C02180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,180.00 | +18.86% | 46.07 | 35.51 | 46.00 | — |
| ASML | ASML261218C02160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,160.00 | +17.77% | 44.60 | 42.45 | 64.24 | — |
| ASML | ASML261218C02140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,140.00 | +16.68% | 49.00 | 45.53 | 45.53 | — |
| ASML | ASML261218C02120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,120.00 | +15.59% | 56.02 | 49.51 | 48.90 | — |
| ASML | ASML261218C02100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,100.00 | +14.50% | 55.86 | 53.64 | 55.00 | — |
| ASML | ASML261218C02080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,080.00 | +13.41% | 60.41 | 58.88 | 72.78 | — |
| ASML | ASML261218C02060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,060.00 | +12.32% | 64.75 | 63.44 | 70.30 | — |
| ASML | ASML261218C02040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,040.00 | +11.23% | 74.57 | 67.61 | 72.42 | — |
| ASML | ASML261218C02020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,020.00 | +10.14% | 75.78 | 72.72 | 90.08 | — |
| ASML | ASML261218C02000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,000.00 | +9.05% | 81.92 | 78.67 | 78.75 | — |
| ASML | ASML261218C01980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,980.00 | +7.95% | 88.62 | 82.62 | 84.36 | — |
| ASML | ASML261218C01960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,960.00 | +6.86% | 91.86 | 91.37 | 88.63 | — |
| ASML | ASML261218C01940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,940.00 | +5.77% | 100.50 | 92.85 | 95.31 | — |
| ASML | ASML261218C01920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,920.00 | +4.68% | 109.16 | 102.09 | 123.89 | — |
| ASML | ASML261218C01900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,900.00 | +3.59% | 121.06 | 111.20 | 111.20 | — |
| ASML | ASML261218C01880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,880.00 | +2.50% | 127.76 | 114.67 | 115.80 | — |
| ASML | ASML261218C01860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,860.00 | +1.41% | 130.23 | 126.09 | 125.49 | — |
| ASML | ASML261218C01840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,840.00 | +0.32% | 148.26 | 131.12 | 137.12 | — |
| ASML | ASML261218C01820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,820.00 | -0.77% | 158.93 | 144.07 | 144.07 | — |
| ASML | ASML261218C01800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,800.00 | -1.86% | 165.69 | 153.23 | 154.04 | — |
| ASML | ASML261218C01780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,780.00 | -2.95% | 175.24 | 168.28 | 165.68 | — |
| ASML | ASML261218C01760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,760.00 | -4.04% | 184.57 | 178.45 | 186.38 | — |
| ASML | ASML261218C01740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,740.00 | -5.13% | 194.01 | 191.90 | 196.24 | — |
| ASML | ASML261218C01720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,720.00 | -6.22% | 210.23 | 203.41 | 232.80 | — |
| ASML | ASML261218C01700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,700.00 | -7.31% | 219.83 | 210.18 | 222.20 | — |
| ASML | ASML261218C01680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,680.00 | -8.40% | 233.55 | 226.54 | 245.48 | — |
| ASML | ASML261218C01660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,660.00 | -9.49% | 250.32 | 239.78 | 254.65 | — |
| ASML | ASML261218C01640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,640.00 | -10.58% | 262.99 | 251.10 | 287.41 | — |
| ASML | ASML261218C01620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,620.00 | -11.67% | 279.13 | 262.91 | 275.00 | — |
| ASML | ASML261218C01600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,600.00 | -12.76% | 294.14 | 280.42 | 315.10 | — |
| ASML | ASML261218C01580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,580.00 | -13.85% | 312.23 | 300.71 | 237.79 | — |
| ASML | ASML261218C01560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,560.00 | -14.94% | 319.84 | 307.32 | 348.81 | — |
| ASML | ASML261218C01540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,540.00 | -16.04% | 340.99 | 323.40 | 195.77 | — |
| ASML | ASML261218C01520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,520.00 | -17.13% | 355.58 | 341.88 | 342.00 | — |
| ASML | ASML261218C01500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,500.00 | -18.22% | 368.36 | 356.40 | 356.00 | — |
| ASML | ASML261218C01480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,480.00 | -19.31% | 389.04 | 382.81 | 349.72 | — |
| ASML | ASML261218C01460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,460.00 | -20.40% | 410.50 | 399.41 | 311.70 | — |
| ASML | ASML261218C01440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,440.00 | -21.49% | 419.00 | 412.99 | 236.30 | — |
| ASML | ASML261218C01420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,420.00 | -22.58% | 453.44 | 438.53 | 362.40 | — |
| ASML | ASML261218C01400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,400.00 | -23.67% | 462.34 | 443.19 | 489.57 | — |
| ASML | ASML261218C01380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,380.00 | -24.76% | 479.63 | 465.14 | 318.10 | — |
| ASML | ASML261218C01360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,360.00 | -25.85% | 496.14 | 495.41 | 408.20 | — |
| ASML | ASML261218C01340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,340.00 | -26.94% | 510.74 | 505.15 | 549.56 | — |
| ASML | ASML261218C01320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,320.00 | -28.03% | 538.27 | 522.13 | 553.80 | — |
| ASML | ASML261218C01300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,300.00 | -29.12% | 551.77 | 547.39 | 578.25 | — |
| ASML | ASML261218C01280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,280.00 | -30.21% | 585.25 | 558.13 | 598.40 | — |
| ASML | ASML261218C01260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,260.00 | -31.30% | 603.62 | 572.72 | 625.66 | — |
| ASML | ASML261218C01240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,240.00 | -32.39% | 611.31 | 599.86 | 436.09 | — |
| ASML | ASML261218C01220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,220.00 | -33.48% | 635.73 | 631.34 | 408.50 | — |
| ASML | ASML261218C01200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,200.00 | -34.57% | 667.91 | 632.58 | 507.07 | — |
| ASML | ASML261218C01180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,180.00 | -35.66% | 669.25 | 661.00 | 646.85 | — |
| ASML | ASML261218C01160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,160.00 | -36.75% | 704.15 | 688.09 | 694.61 | — |
| ASML | ASML261218C01140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | -37.84% | 708.72 | 702.66 | 564.33 | — |
| ASML | ASML261218C01120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | -38.93% | 733.49 | 719.96 | 692.73 | — |
| ASML | ASML261218C01100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | -40.03% | 761.43 | 749.77 | 521.47 | — |
| ASML | ASML261218C01080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | -41.12% | 783.70 | 764.46 | 627.42 | — |
| ASML | ASML261218C01060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | -42.21% | 794.78 | 782.89 | 725.20 | — |
| ASML | ASML261218C01040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | -43.30% | 809.59 | 798.03 | 808.18 | — |
| ASML | ASML261218C01020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | -44.39% | 825.87 | 809.52 | 765.49 | — |
| ASML | ASML261218C01000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | -45.48% | 858.03 | 841.04 | 809.52 | — |
| ASML | ASML261218C00990000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | -46.02% | 849.45 | 831.61 | 789.30 | — |
| ASML | ASML261218C00980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | -46.57% | 864.50 | 846.97 | 682.96 | — |
| ASML | ASML261218C00970000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | -47.11% | 898.06 | 870.05 | 701.18 | — |
| ASML | ASML261218C00960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | -47.66% | 893.39 | 859.92 | 777.61 | — |
| ASML | ASML261218C00950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | -48.20% | 908.95 | 869.30 | 974.63 | — |
| ASML | ASML261218C00940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | -48.75% | 925.74 | 896.21 | 750.49 | — |
| ASML | ASML261218C00930000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | -49.29% | 921.87 | 892.52 | 746.07 | — |
| ASML | ASML261218C00920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | -49.84% | 916.22 | 898.03 | 810.60 | — |
| ASML | ASML261218C00910000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | -50.38% | 934.92 | 909.31 | 764.73 | — |
| ASML | ASML261218C00900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | -50.93% | 935.10 | 922.18 | 959.23 | — |
| ASML | ASML261218C00890000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | -51.47% | 977.67 | 952.72 | 866.70 | — |
| ASML | ASML261218C00880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | -52.02% | 974.15 | 961.73 | 991.46 | — |
| ASML | ASML261218C00870000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | -52.57% | 972.55 | 962.73 | 583.50 | — |
| ASML | ASML261218C00860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | -53.11% | 995.01 | 979.71 | 741.26 | — |
| ASML | ASML261218C00850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | -53.66% | 1,006.22 | 981.91 | 813.93 | — |
| ASML | ASML261218C00840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | -54.20% | 1,018.79 | 990.29 | 973.67 | — |
| ASML | ASML261218C00830000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | -54.75% | 1,014.08 | 1,007.64 | 957.26 | — |
| ASML | ASML261218C00820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | -55.29% | 1,047.82 | 999.79 | 853.95 | — |
| ASML | ASML261218C00810000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | -55.84% | 1,041.67 | 1,017.89 | 910.00 | — |
| ASML | ASML261218C00800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | -56.38% | 1,037.26 | 1,025.93 | 930.86 | — |
| ASML | ASML261218C00790000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | -56.93% | 1,080.57 | 1,063.27 | 944.75 | — |
| ASML | ASML261218C00780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | -57.47% | 1,080.70 | 1,057.18 | 994.55 | — |
| ASML | ASML261218C00770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | -58.02% | 1,068.72 | 1,066.75 | 338.80 | — |
| ASML | ASML261218C00760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | -58.56% | 1,097.16 | 1,083.93 | 674.68 | — |
| ASML | ASML261218C00750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | -59.11% | 1,104.35 | 1,074.51 | 1,081.18 | — |
| ASML | ASML261218C00740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | -59.65% | 1,127.16 | 1,111.76 | 995.02 | — |
| ASML | ASML261218C00730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | -60.20% | 1,131.91 | 1,115.01 | 1,112.22 | — |
| ASML | ASML261218C00720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | -60.74% | 1,149.47 | 1,133.90 | 291.56 | — |
| ASML | ASML261218C00710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | -61.29% | 1,125.24 | 1,112.06 | 987.08 | — |
| ASML | ASML261218C00700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | -61.83% | 1,126.57 | 1,114.23 | 957.08 | — |
| ASML | ASML261218C00690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | -62.38% | 1,160.50 | 1,139.83 | 977.23 | — |
| ASML | ASML261218C00680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | -62.92% | 1,190.98 | 1,174.28 | 1,134.00 | — |
| ASML | ASML261218C00670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | -63.47% | 1,181.79 | 1,181.55 | 1,110.40 | — |
| ASML | ASML261218C00660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | -64.02% | 1,207.44 | 1,190.14 | 1,047.10 | — |
| ASML | ASML261218C00650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | -64.56% | 1,217.64 | 1,182.71 | 1,109.20 | — |
| ASML | ASML261218C00640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -65.11% | 1,196.73 | 1,180.04 | 1,180.28 | — |
| ASML | ASML261218C00630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | -65.65% | 1,238.64 | 1,182.39 | 379.15 | — |
| ASML | ASML261218C00620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -66.20% | 1,251.74 | 1,235.74 | 1,072.46 | — |
| ASML | ASML261218C00610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | -66.74% | 1,220.03 | 1,209.95 | 864.25 | — |
| ASML | ASML261218C00600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -67.29% | 1,260.17 | 1,208.94 | 1,175.00 | — |
| ASML | ASML261218C00580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -68.38% | 1,286.10 | 1,226.12 | 1,193.17 | — |
| ASML | ASML261218C00560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -69.47% | 1,306.44 | 1,289.56 | 1,158.80 | — |
| ASML | ASML261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -70.56% | 1,319.21 | 1,302.21 | 1,155.90 | — |
| ASML | ASML261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -71.65% | 1,336.23 | 1,319.43 | 1,136.10 | — |
| ASML | ASML261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -72.74% | 1,339.82 | 1,317.67 | 1,149.30 | — |
| ASML | ASML261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -73.28% | 1,335.71 | 1,319.16 | 1,282.20 | — |
| ASML | ASML261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -73.83% | 1,372.04 | 1,330.29 | 1,168.40 | — |
| ASML | ASML261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -74.37% | 1,395.99 | 1,379.09 | 1,188.56 | — |
| ASML | ASML261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -74.92% | 1,371.02 | 1,368.95 | 1,192.17 | — |
| ASML | ASML261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -75.46% | 1,378.28 | 1,359.83 | 1,203.30 | — |
| ASML | ASML261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -76.01% | 1,401.57 | 1,384.17 | 1,210.32 | — |
| ASML | ASML261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -76.56% | 1,425.15 | 1,398.33 | 1,037.90 | — |
| ASML | ASML261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -77.10% | 1,434.17 | 1,408.22 | 358.40 | — |
| ASML | ASML261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -77.65% | 1,456.66 | 1,403.69 | 1,027.60 | — |
| ASML | ASML261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -78.19% | 1,450.46 | 1,423.75 | 921.60 | — |
| ASML | ASML261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -78.74% | 1,442.87 | 1,414.10 | — | — |
| ASML | ASML261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -79.28% | 1,492.84 | 1,462.75 | 1,467.68 | — |
| ASML | ASML261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -79.83% | 1,494.99 | 1,483.45 | — | — |
| ASML | ASML261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -80.37% | 1,506.51 | 1,472.19 | — | — |
| ASML | ASML261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -80.92% | 1,484.46 | 1,461.70 | 1,493.30 | — |
| ASML | ASML261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -81.46% | 1,507.60 | 1,499.16 | — | — |
| ASML | ASML261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -82.01% | 1,508.92 | 1,484.76 | — | — |
| ASML | ASML261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -82.55% | 1,543.22 | 1,494.48 | 1,236.20 | — |
| ASML | ASML261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -83.10% | 1,530.94 | 1,507.45 | 1,262.85 | — |
| ASML | ASML261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -83.64% | 1,532.44 | 1,517.11 | 1,546.81 | — |
| ASML | ASML261218P02900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,900.00 | +58.12% | 1,084.80 | 1,045.41 | 1,145.50 | — |
| ASML | ASML261218P02800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,800.00 | +52.66% | 983.25 | 968.64 | — | — |
| ASML | ASML261218P02760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,760.00 | +50.48% | 917.17 | 901.25 | 917.95 | — |
| ASML | ASML261218P02740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,740.00 | +49.39% | 900.67 | 886.35 | 890.10 | — |
| ASML | ASML261218P02720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,720.00 | +48.30% | 890.88 | 871.67 | 951.70 | — |
| ASML | ASML261218P02700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,700.00 | +47.21% | 878.82 | 871.17 | — | — |
| ASML | ASML261218P02680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,680.00 | +46.12% | 859.34 | 841.97 | — | — |
| ASML | ASML261218P02660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,660.00 | +45.03% | 834.04 | 803.89 | — | — |
| ASML | ASML261218P02640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,640.00 | +43.94% | 827.45 | 810.45 | 867.40 | — |
| ASML | ASML261218P02620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,620.00 | +42.85% | 790.27 | 775.09 | — | — |
| ASML | ASML261218P02600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,600.00 | +41.76% | 763.61 | 744.98 | 865.86 | — |
| ASML | ASML261218P02580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,580.00 | +40.67% | 765.20 | 742.79 | — | — |
| ASML | ASML261218P02560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,560.00 | +39.58% | 739.02 | 718.11 | — | — |
| ASML | ASML261218P02540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,540.00 | +38.49% | 726.30 | 700.40 | — | — |
| ASML | ASML261218P02520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,520.00 | +37.40% | 702.28 | 685.86 | — | — |
| ASML | ASML261218P02500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,500.00 | +36.31% | 679.80 | 658.76 | 773.30 | — |
| ASML | ASML261218P02480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,480.00 | +35.22% | 659.56 | 646.56 | — | — |
| ASML | ASML261218P02460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,460.00 | +34.13% | 645.17 | 626.98 | — | — |
| ASML | ASML261218P02440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,440.00 | +33.04% | 610.29 | 595.46 | — | — |
| ASML | ASML261218P02420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,420.00 | +31.94% | 606.43 | 595.68 | — | — |
| ASML | ASML261218P02400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,400.00 | +30.85% | 585.74 | 563.09 | — | — |
| ASML | ASML261218P02380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,380.00 | +29.76% | 562.74 | 537.64 | 686.58 | — |
| ASML | ASML261218P02360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,360.00 | +28.67% | 544.32 | 528.89 | 758.40 | — |
| ASML | ASML261218P02340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,340.00 | +27.58% | 520.58 | 506.16 | — | — |
| ASML | ASML261218P02320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,320.00 | +26.49% | 505.39 | 489.98 | — | — |
| ASML | ASML261218P02300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,300.00 | +25.40% | 477.72 | 471.89 | 513.99 | — |
| ASML | ASML261218P02280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,280.00 | +24.31% | 469.63 | 459.89 | 589.11 | — |
| ASML | ASML261218P02260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,260.00 | +23.22% | 457.92 | 429.04 | — | — |
| ASML | ASML261218P02240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,240.00 | +22.13% | 436.75 | 421.11 | 466.50 | — |
| ASML | ASML261218P02220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,220.00 | +21.04% | 411.70 | 394.71 | 895.64 | — |
| ASML | ASML261218P02200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,200.00 | +19.95% | 392.27 | 380.21 | 578.68 | — |
| ASML | ASML261218P02180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,180.00 | +18.86% | 387.08 | 366.20 | 427.98 | — |
| ASML | ASML261218P02160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,160.00 | +17.77% | 360.90 | 353.25 | 477.77 | — |
| ASML | ASML261218P02140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,140.00 | +16.68% | 347.06 | 331.37 | 399.70 | — |
| ASML | ASML261218P02120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,120.00 | +15.59% | 326.96 | 317.30 | 382.82 | — |
| ASML | ASML261218P02100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,100.00 | +14.50% | 305.51 | 296.13 | 361.10 | — |
| ASML | ASML261218P02080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,080.00 | +13.41% | 297.44 | 288.45 | 420.30 | — |
| ASML | ASML261218P02060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,060.00 | +12.32% | 280.45 | 271.31 | 365.91 | — |
| ASML | ASML261218P02040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,040.00 | +11.23% | 268.31 | 258.74 | 398.79 | — |
| ASML | ASML261218P02020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,020.00 | +10.14% | 248.85 | 236.56 | 343.27 | — |
| ASML | ASML261218P02000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,000.00 | +9.05% | 238.88 | 231.83 | 216.68 | — |
| ASML | ASML261218P01980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,980.00 | +7.95% | 221.63 | 217.29 | 210.20 | — |
| ASML | ASML261218P01960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,960.00 | +6.86% | 211.50 | 194.38 | 190.10 | — |
| ASML | ASML261218P01940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,940.00 | +5.77% | 195.96 | 179.01 | 223.87 | — |
| ASML | ASML261218P01920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,920.00 | +4.68% | 184.96 | 169.32 | 173.50 | — |
| ASML | ASML261218P01900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,900.00 | +3.59% | 171.10 | 161.64 | 164.89 | — |
| ASML | ASML261218P01880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,880.00 | +2.50% | 158.63 | 146.83 | 150.16 | — |
| ASML | ASML261218P01860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,860.00 | +1.41% | 150.23 | 133.92 | 132.98 | — |
| ASML | ASML261218P01840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,840.00 | +0.32% | 139.33 | 128.00 | 125.40 | — |
| ASML | ASML261218P01820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,820.00 | -0.77% | 122.07 | 117.90 | 119.59 | — |
| ASML | ASML261218P01800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,800.00 | -1.86% | 117.63 | 107.21 | 115.77 | — |
| ASML | ASML261218P01780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,780.00 | -2.95% | 108.14 | 99.70 | 95.07 | — |
| ASML | ASML261218P01760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,760.00 | -4.04% | 96.22 | 89.15 | 87.10 | — |
| ASML | ASML261218P01740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,740.00 | -5.13% | 88.46 | 79.99 | 79.93 | — |
| ASML | ASML261218P01720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,720.00 | -6.22% | 76.06 | 68.56 | 78.72 | — |
| ASML | ASML261218P01700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,700.00 | -7.31% | 74.50 | 67.50 | 68.00 | — |
| ASML | ASML261218P01680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,680.00 | -8.40% | 65.13 | 59.25 | 58.20 | — |
| ASML | ASML261218P01660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,660.00 | -9.49% | 61.30 | 52.30 | 71.18 | — |
| ASML | ASML261218P01640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,640.00 | -10.58% | 52.98 | 46.53 | 46.60 | — |
| ASML | ASML261218P01620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,620.00 | -11.67% | 48.91 | 40.93 | 41.90 | — |
| ASML | ASML261218P01600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,600.00 | -12.76% | 40.07 | 38.63 | 41.50 | — |
| ASML | ASML261218P01580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,580.00 | -13.85% | 35.85 | 33.70 | 32.61 | — |
| ASML | ASML261218P01560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,560.00 | -14.94% | 35.72 | 29.16 | 29.18 | — |
| ASML | ASML261218P01540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,540.00 | -16.04% | 28.29 | 25.49 | 25.80 | — |
| ASML | ASML261218P01520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,520.00 | -17.13% | 24.88 | 22.73 | 22.30 | — |
| ASML | ASML261218P01500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,500.00 | -18.22% | 21.85 | 20.11 | 22.00 | — |
| ASML | ASML261218P01480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,480.00 | -19.31% | 19.59 | 17.24 | 18.90 | — |
| ASML | ASML261218P01460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,460.00 | -20.40% | 17.13 | 15.05 | 15.20 | — |
| ASML | ASML261218P01440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,440.00 | -21.49% | 15.23 | 13.05 | 13.17 | — |
| ASML | ASML261218P01420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,420.00 | -22.58% | 13.29 | 11.27 | 12.18 | — |
| ASML | ASML261218P01400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,400.00 | -23.67% | 11.72 | 9.94 | 11.00 | — |
| ASML | ASML261218P01380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,380.00 | -24.76% | 10.69 | 8.47 | 9.60 | — |
| ASML | ASML261218P01360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,360.00 | -25.85% | 9.42 | 7.21 | 8.32 | — |
| ASML | ASML261218P01340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,340.00 | -26.94% | 8.35 | 6.34 | 7.56 | — |
| ASML | ASML261218P01320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,320.00 | -28.03% | 7.40 | 5.24 | 6.54 | — |
| ASML | ASML261218P01300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,300.00 | -29.12% | 6.83 | 1.38 | 5.50 | — |
| ASML | ASML261218P01280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,280.00 | -30.21% | 5.33 | 3.93 | 4.10 | — |
| ASML | ASML261218P01260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,260.00 | -31.30% | 5.44 | 0.73 | 5.50 | — |
| ASML | ASML261218P01240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,240.00 | -32.39% | 4.95 | 0.48 | 4.12 | — |
| ASML | ASML261218P01220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,220.00 | -33.48% | 4.48 | 0.13 | 3.32 | — |
| ASML | ASML261218P01200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,200.00 | -34.57% | 4.07 | 0.03 | 2.95 | — |
| ASML | ASML261218P01180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,180.00 | -35.66% | 3.84 | 1.78 | 6.01 | — |
| ASML | ASML261218P01160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,160.00 | -36.75% | 3.53 | 0.03 | 2.47 | — |
| ASML | ASML261218P01140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | -37.84% | 3.17 | 0.12 | 2.64 | — |
| ASML | ASML261218P01120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | -38.93% | 2.98 | 0.03 | 1.88 | — |
| ASML | ASML261218P01100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | -40.03% | 2.65 | 0.03 | 1.74 | — |
| ASML | ASML261218P01080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | -41.12% | 2.43 | 0.03 | 1.33 | — |
| ASML | ASML261218P01060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | -42.21% | 2.17 | 0.07 | 1.45 | — |
| ASML | ASML261218P01040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | -43.30% | 2.14 | 0.17 | 3.31 | — |
| ASML | ASML261218P01020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | -44.39% | 1.92 | 0.07 | 2.93 | — |
| ASML | ASML261218P01000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | -45.48% | 1.17 | 0.00 | 0.99 | — |
| ASML | ASML261218P00990000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | -46.02% | 3.58 | 0.03 | 1.00 | — |
| ASML | ASML261218P00980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | -46.57% | 3.53 | 0.03 | 0.91 | — |
| ASML | ASML261218P00970000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | -47.11% | 3.62 | 0.03 | 0.95 | — |
| ASML | ASML261218P00960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | -47.66% | 3.24 | 0.00 | 3.00 | — |
| ASML | ASML261218P00950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | -48.20% | 3.24 | 0.07 | 0.78 | — |
| ASML | ASML261218P00940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | -48.75% | 3.08 | 0.28 | 0.98 | — |
| ASML | ASML261218P00930000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | -49.29% | 3.05 | 0.00 | 2.42 | — |
| ASML | ASML261218P00920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | -49.84% | 2.90 | 0.00 | 1.15 | — |
| ASML | ASML261218P00910000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 910.00 | -50.38% | 2.92 | 0.07 | 1.92 | — |
| ASML | ASML261218P00900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | -50.93% | 2.95 | 0.07 | 0.73 | — |
| ASML | ASML261218P00890000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | -51.47% | 2.92 | 0.00 | 1.45 | — |
| ASML | ASML261218P00880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | -52.02% | 3.12 | 0.00 | 2.00 | — |
| ASML | ASML261218P00870000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | -52.57% | 4.80 | 0.00 | 0.60 | — |
| ASML | ASML261218P00860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | -53.11% | 4.82 | 0.00 | 1.14 | — |
| ASML | ASML261218P00850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | -53.66% | 4.94 | 0.00 | 0.77 | — |
| ASML | ASML261218P00840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | -54.20% | 4.88 | 0.00 | 1.07 | — |
| ASML | ASML261218P00830000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | -54.75% | 4.85 | 0.00 | 1.60 | — |
| ASML | ASML261218P00820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | -55.29% | 4.95 | 0.00 | 1.40 | — |
| ASML | ASML261218P00810000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | -55.84% | 4.82 | 0.00 | 1.20 | — |
| ASML | ASML261218P00800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | -56.38% | 4.88 | 0.00 | 0.86 | — |
| ASML | ASML261218P00790000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | -56.93% | 4.92 | 0.00 | 0.95 | — |
| ASML | ASML261218P00780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | -57.47% | 4.99 | 0.00 | 0.25 | — |
| ASML | ASML261218P00770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | -58.02% | 4.98 | 0.00 | 0.76 | — |
| ASML | ASML261218P00760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | -58.56% | 4.88 | 0.00 | 0.71 | — |
| ASML | ASML261218P00750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | -59.11% | 0.98 | 0.00 | 0.56 | — |
| ASML | ASML261218P00740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | -59.65% | 4.92 | 0.00 | 0.67 | — |
| ASML | ASML261218P00730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | -60.20% | 4.92 | 0.00 | 0.65 | — |
| ASML | ASML261218P00720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | -60.74% | 4.82 | 0.00 | 0.80 | — |
| ASML | ASML261218P00710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | -61.29% | 5.00 | 0.00 | 5.20 | — |
| ASML | ASML261218P00700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | -61.83% | 4.95 | 0.00 | 0.60 | — |
| ASML | ASML261218P00690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | -62.38% | 4.94 | 0.00 | 0.65 | — |
| ASML | ASML261218P00680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | -62.92% | 0.98 | 0.00 | 0.30 | — |
| ASML | ASML261218P00670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | -63.47% | 4.94 | 0.00 | 0.41 | — |
| ASML | ASML261218P00660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | -64.02% | 4.94 | 0.00 | 0.99 | — |
| ASML | ASML261218P00650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | -64.56% | 4.97 | 0.00 | 2.48 | — |
| ASML | ASML261218P00640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -65.11% | 4.94 | 0.00 | 2.53 | — |
| ASML | ASML261218P00630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | -65.65% | 4.98 | 0.00 | 2.43 | — |
| ASML | ASML261218P00620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -66.20% | 4.93 | 0.00 | 3.00 | — |
| ASML | ASML261218P00610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | -66.74% | 4.95 | 0.00 | 0.77 | — |
| ASML | ASML261218P00600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -67.29% | 4.82 | 0.00 | 0.20 | — |
| ASML | ASML261218P00580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -68.38% | 4.87 | 0.00 | 0.36 | — |
| ASML | ASML261218P00560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -69.47% | 4.98 | 0.00 | 0.40 | — |
| ASML | ASML261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -70.56% | 4.92 | 0.00 | 0.10 | — |
| ASML | ASML261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -71.65% | 4.86 | 0.00 | 0.30 | — |
| ASML | ASML261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -72.74% | 4.94 | 0.00 | 0.21 | — |
| ASML | ASML261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -73.28% | 4.87 | 0.00 | 0.30 | — |
| ASML | ASML261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -73.83% | 4.97 | 0.00 | 0.10 | — |
| ASML | ASML261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -74.37% | 4.99 | 0.00 | 0.25 | — |
| ASML | ASML261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -74.92% | 4.94 | 0.00 | 0.73 | — |
| ASML | ASML261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -75.46% | 3.98 | 0.00 | 0.17 | — |
| ASML | ASML261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -76.01% | 4.84 | 0.00 | 0.58 | — |
| ASML | ASML261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -76.56% | 4.81 | 0.00 | 0.10 | — |
| ASML | ASML261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -77.10% | 4.99 | 0.00 | 0.91 | — |
| ASML | ASML261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -77.65% | 4.93 | 0.00 | 1.06 | — |
| ASML | ASML261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -78.19% | 0.98 | 0.00 | 0.10 | — |
| ASML | ASML261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -78.74% | 4.92 | 0.00 | 0.91 | — |
| ASML | ASML261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -79.28% | 4.95 | 0.00 | 3.37 | — |
| ASML | ASML261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -79.83% | 4.86 | 0.00 | 1.27 | — |
| ASML | ASML261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -80.37% | 4.75 | 0.00 | 1.43 | — |
| ASML | ASML261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -80.92% | 4.92 | 0.00 | 0.01 | — |
| ASML | ASML261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -81.46% | 4.96 | 0.00 | 0.60 | — |
| ASML | ASML261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -82.01% | 4.81 | 0.00 | 1.16 | — |
| ASML | ASML261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -82.55% | 4.80 | 0.00 | 1.53 | — |
| ASML | ASML261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -83.10% | 4.81 | 0.00 | 1.47 | — |
| ASML | ASML261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -83.64% | 0.98 | 0.00 | 0.07 | — |
| ASML | ASML270115C02900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,900.00 | +58.12% | 11.30 | 1.72 | 7.00 | — |
| ASML | ASML270115C02800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,800.00 | +52.66% | 9.64 | 7.49 | 9.40 | — |
| ASML | ASML270115C02760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,760.00 | +50.48% | 10.80 | 8.34 | 16.20 | — |
| ASML | ASML270115C02740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,740.00 | +49.39% | 14.97 | 4.15 | 13.30 | — |
| ASML | ASML270115C02720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,720.00 | +48.30% | 16.26 | 4.72 | 13.95 | — |
| ASML | ASML270115C02700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,700.00 | +47.21% | 12.76 | 10.31 | 12.20 | — |
| ASML | ASML270115C02680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,680.00 | +46.12% | 13.13 | 10.98 | 13.00 | — |
| ASML | ASML270115C02660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,660.00 | +45.03% | 13.23 | 11.38 | 13.80 | — |
| ASML | ASML270115C02640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,640.00 | +43.94% | 14.50 | 12.52 | 14.60 | — |
| ASML | ASML270115C02620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,620.00 | +42.85% | 14.92 | 13.02 | 15.50 | — |
| ASML | ASML270115C02600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,600.00 | +41.76% | 16.45 | 13.72 | 16.20 | — |
| ASML | ASML270115C02580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,580.00 | +40.67% | 21.77 | 10.32 | 25.50 | — |
| ASML | ASML270115C02560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,560.00 | +39.58% | 18.27 | 16.25 | 18.30 | — |
| ASML | ASML270115C02540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,540.00 | +38.49% | 19.71 | 17.27 | 19.40 | — |
| ASML | ASML270115C02520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,520.00 | +37.40% | 20.87 | 17.85 | 24.50 | — |
| ASML | ASML270115C02500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,500.00 | +36.31% | 22.02 | 19.39 | 22.60 | — |
| ASML | ASML270115C02480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,480.00 | +35.22% | 23.09 | 20.74 | 26.80 | — |
| ASML | ASML270115C02460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,460.00 | +34.13% | 24.91 | 22.11 | 29.10 | — |
| ASML | ASML270115C02440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,440.00 | +33.04% | 31.60 | 23.58 | 27.80 | — |
| ASML | ASML270115C02420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,420.00 | +31.94% | 32.92 | 24.58 | 16.48 | — |
| ASML | ASML270115C02400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,400.00 | +30.85% | 34.48 | 21.65 | 40.50 | — |
| ASML | ASML270115C02380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,380.00 | +29.76% | 32.00 | 29.02 | 39.57 | — |
| ASML | ASML270115C02360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,360.00 | +28.67% | 37.97 | 28.68 | 26.70 | — |
| ASML | ASML270115C02340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,340.00 | +27.58% | 39.31 | 32.63 | 48.64 | — |
| ASML | ASML270115C02320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,320.00 | +26.49% | 43.84 | 36.06 | 40.85 | — |
| ASML | ASML270115C02300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,300.00 | +25.40% | 40.12 | 37.46 | 38.33 | — |
| ASML | ASML270115C02280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,280.00 | +24.31% | 43.53 | 40.45 | 42.40 | — |
| ASML | ASML270115C02260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,260.00 | +23.22% | 46.38 | 42.87 | 40.00 | — |
| ASML | ASML270115C02240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,240.00 | +22.13% | 50.57 | 46.08 | 53.30 | — |
| ASML | ASML270115C02220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,220.00 | +21.04% | 56.89 | 50.75 | 50.69 | — |
| ASML | ASML270115C02200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,200.00 | +19.95% | 55.98 | 50.29 | 52.42 | — |
| ASML | ASML270115C02180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,180.00 | +18.86% | 59.90 | 56.85 | 62.60 | — |
| ASML | ASML270115C02160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,160.00 | +17.77% | 63.98 | 61.61 | 72.63 | — |
| ASML | ASML270115C02140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,140.00 | +16.68% | 73.80 | 62.83 | 72.10 | — |
| ASML | ASML270115C02120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,120.00 | +15.59% | 76.72 | 64.34 | 80.31 | — |
| ASML | ASML270115C02100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,100.00 | +14.50% | 76.88 | 73.07 | 87.17 | — |
| ASML | ASML270115C02080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,080.00 | +13.41% | 81.18 | 78.85 | 100.80 | — |
| ASML | ASML270115C02060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,060.00 | +12.32% | 86.57 | 82.93 | 89.70 | — |
| ASML | ASML270115C02040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,040.00 | +11.23% | 93.92 | 90.81 | 89.00 | — |
| ASML | ASML270115C02020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,020.00 | +10.14% | 99.26 | 95.20 | 117.59 | — |
| ASML | ASML270115C02000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,000.00 | +9.05% | 103.43 | 99.00 | 100.43 | — |
| ASML | ASML270115C01980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,980.00 | +7.95% | 109.01 | 104.74 | 136.02 | — |
| ASML | ASML270115C01960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,960.00 | +6.86% | 123.86 | 111.97 | 126.16 | — |
| ASML | ASML270115C01940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,940.00 | +5.77% | 124.68 | 123.03 | 140.30 | — |
| ASML | ASML270115C01920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,920.00 | +4.68% | 133.46 | 125.58 | 149.65 | — |
| ASML | ASML270115C01900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,900.00 | +3.59% | 142.66 | 135.18 | 152.73 | — |
| ASML | ASML270115C01880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,880.00 | +2.50% | 154.89 | 144.49 | 162.66 | — |
| ASML | ASML270115C01860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,860.00 | +1.41% | 157.92 | 149.59 | 151.94 | — |
| ASML | ASML270115C01840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,840.00 | +0.32% | 167.40 | 160.96 | 162.30 | — |
| ASML | ASML270115C01820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,820.00 | -0.77% | 182.80 | 168.98 | 171.35 | — |
| ASML | ASML270115C01800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,800.00 | -1.86% | 189.06 | 178.69 | 182.80 | — |
| ASML | ASML270115C01780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,780.00 | -2.95% | 200.58 | 190.28 | 192.80 | — |
| ASML | ASML270115C01760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,760.00 | -4.04% | 212.07 | 199.91 | 234.40 | — |
| ASML | ASML270115C01740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,740.00 | -5.13% | 222.38 | 213.33 | 231.95 | — |
| ASML | ASML270115C01720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,720.00 | -6.22% | 235.36 | 225.73 | 237.50 | — |
| ASML | ASML270115C01700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,700.00 | -7.31% | 245.89 | 229.81 | 240.00 | — |
| ASML | ASML270115C01680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,680.00 | -8.40% | 254.80 | 246.70 | 283.42 | — |
| ASML | ASML270115C01660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,660.00 | -9.49% | 268.67 | 258.73 | 291.44 | — |
| ASML | ASML270115C01640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,640.00 | -10.58% | 289.07 | 272.42 | 306.38 | — |
| ASML | ASML270115C01630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,630.00 | -11.13% | 287.76 | 273.72 | 202.74 | — |
| ASML | ASML270115C01620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,620.00 | -11.67% | 303.01 | 285.56 | 251.90 | — |
| ASML | ASML270115C01610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,610.00 | -12.22% | 308.55 | 287.82 | 183.72 | — |
| ASML | ASML270115C01600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,600.00 | -12.76% | 305.34 | 304.24 | 338.14 | — |
| ASML | ASML270115C01590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,590.00 | -13.31% | 317.87 | 308.95 | 342.81 | — |
| ASML | ASML270115C01580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,580.00 | -13.85% | 323.91 | 316.35 | 340.30 | — |
| ASML | ASML270115C01570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,570.00 | -14.40% | 330.11 | 321.66 | 166.45 | — |
| ASML | ASML270115C01560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,560.00 | -14.94% | 338.15 | 323.66 | 278.87 | — |
| ASML | ASML270115C01550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,550.00 | -15.49% | 355.67 | 332.69 | 274.95 | — |
| ASML | ASML270115C01540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,540.00 | -16.04% | 364.79 | 343.80 | 244.40 | — |
| ASML | ASML270115C01530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,530.00 | -16.58% | 364.15 | 359.14 | 328.00 | — |
| ASML | ASML270115C01520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,520.00 | -17.13% | 377.40 | 364.08 | 234.60 | — |
| ASML | ASML270115C01510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,510.00 | -17.67% | 379.67 | 363.29 | 263.20 | — |
| ASML | ASML270115C01500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,500.00 | -18.22% | 395.75 | 372.08 | 400.00 | — |
| ASML | ASML270115C01490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,490.00 | -18.76% | 395.26 | 381.97 | 440.23 | — |
| ASML | ASML270115C01480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,480.00 | -19.31% | 412.42 | 397.76 | 283.81 | — |
| ASML | ASML270115C01470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,470.00 | -19.85% | 415.23 | 409.20 | 273.70 | — |
| ASML | ASML270115C01460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,460.00 | -20.40% | 421.45 | 414.18 | 280.60 | — |
| ASML | ASML270115C01450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,450.00 | -20.94% | 440.32 | 414.47 | 472.15 | — |
| ASML | ASML270115C01440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,440.00 | -21.49% | 441.81 | 419.29 | 435.70 | — |
| ASML | ASML270115C01430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,430.00 | -22.03% | 453.76 | 428.92 | 415.68 | — |
| ASML | ASML270115C01420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,420.00 | -22.58% | 459.51 | 443.19 | 353.87 | — |
| ASML | ASML270115C01410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,410.00 | -23.12% | 464.39 | 444.67 | 501.30 | — |
| ASML | ASML270115C01400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,400.00 | -23.67% | 471.99 | 457.01 | 492.42 | — |
| ASML | ASML270115C01390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,390.00 | -24.21% | 481.23 | 479.13 | 374.90 | — |
| ASML | ASML270115C01380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,380.00 | -24.76% | 488.02 | 481.73 | 478.01 | — |
| ASML | ASML270115C01370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,370.00 | -25.30% | 509.27 | 497.70 | 389.70 | — |
| ASML | ASML270115C01360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,360.00 | -25.85% | 510.22 | 501.09 | 308.60 | — |
| ASML | ASML270115C01350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,350.00 | -26.39% | 517.71 | 505.93 | 654.70 | — |
| ASML | ASML270115C01340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,340.00 | -26.94% | 526.42 | 514.83 | 420.00 | — |
| ASML | ASML270115C01320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,320.00 | -28.03% | 542.75 | 528.01 | 566.33 | — |
| ASML | ASML270115C01300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,300.00 | -29.12% | 570.90 | 547.15 | 551.37 | — |
| ASML | ASML270115C01280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,280.00 | -30.21% | 578.13 | 575.47 | 501.60 | — |
| ASML | ASML270115C01260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,260.00 | -31.30% | 612.18 | 582.24 | 511.00 | — |
| ASML | ASML270115C01240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,240.00 | -32.39% | 630.07 | 617.97 | 397.05 | — |
| ASML | ASML270115C01220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,220.00 | -33.48% | 654.26 | 621.80 | 424.47 | — |
| ASML | ASML270115C01200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,200.00 | -34.57% | 653.39 | 650.14 | 536.50 | — |
| ASML | ASML270115C01180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,180.00 | -35.66% | 687.94 | 673.22 | 502.70 | — |
| ASML | ASML270115C01160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,160.00 | -36.75% | 688.52 | 672.96 | 548.63 | — |
| ASML | ASML270115C01140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | -37.84% | 734.41 | 695.21 | 730.00 | — |
| ASML | ASML270115C01120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | -38.93% | 753.22 | 723.34 | 655.35 | — |
| ASML | ASML270115C01100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | -40.03% | 758.47 | 739.26 | 732.75 | — |
| ASML | ASML270115C01080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | -41.12% | 786.28 | 768.88 | 688.78 | — |
| ASML | ASML270115C01060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | -42.21% | 803.52 | 788.22 | 610.66 | — |
| ASML | ASML270115C01040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | -43.30% | 833.81 | 817.11 | 768.40 | — |
| ASML | ASML270115C01020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | -44.39% | 843.64 | 815.40 | 842.80 | — |
| ASML | ASML270115C01000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | -45.48% | 866.41 | 851.71 | 874.64 | — |
| ASML | ASML270115C00980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | -46.57% | 877.78 | 851.54 | 907.21 | — |
| ASML | ASML270115C00960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | -47.66% | 897.11 | 862.37 | 839.38 | — |
| ASML | ASML270115C00950000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | -48.20% | 919.63 | 893.09 | 871.78 | — |
| ASML | ASML270115C00940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | -48.75% | 931.50 | 898.36 | 855.12 | — |
| ASML | ASML270115C00930000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | -49.29% | 909.32 | 903.20 | 823.66 | — |
| ASML | ASML270115C00920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | -49.84% | 918.58 | 905.10 | 767.60 | — |
| ASML | ASML270115C00910000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | -50.38% | 958.52 | 928.59 | 809.90 | — |
| ASML | ASML270115C00900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | -50.93% | 956.83 | 929.87 | 950.03 | — |
| ASML | ASML270115C00890000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | -51.47% | 973.06 | 951.32 | 837.81 | — |
| ASML | ASML270115C00880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | -52.02% | 993.21 | 960.01 | 843.56 | — |
| ASML | ASML270115C00870000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | -52.57% | 972.35 | 962.66 | 748.94 | — |
| ASML | ASML270115C00860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | -53.11% | 1,010.54 | 970.96 | 925.00 | — |
| ASML | ASML270115C00850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | -53.66% | 1,010.14 | 982.38 | 946.53 | — |
| ASML | ASML270115C00840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | -54.20% | 1,025.92 | 1,010.22 | 886.40 | — |
| ASML | ASML270115C00830000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | -54.75% | 1,021.35 | 989.08 | 841.14 | — |
| ASML | ASML270115C00820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | -55.29% | 1,019.14 | 1,018.99 | 791.97 | — |
| ASML | ASML270115C00810000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | -55.84% | 1,058.12 | 1,025.55 | 1,042.45 | — |
| ASML | ASML270115C00800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | -56.38% | 1,071.21 | 1,044.60 | 1,054.40 | — |
| ASML | ASML270115C00790000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | -56.93% | 1,074.37 | 1,049.14 | 881.69 | — |
| ASML | ASML270115C00780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | -57.47% | 1,078.92 | 1,054.08 | 1,055.00 | — |
| ASML | ASML270115C00770000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | -58.02% | 1,104.34 | 1,055.58 | 1,080.65 | — |
| ASML | ASML270115C00760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | -58.56% | 1,106.93 | 1,090.33 | 983.73 | — |
| ASML | ASML270115C00750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | -59.11% | 1,115.63 | 1,105.19 | 993.20 | — |
| ASML | ASML270115C00740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | -59.65% | 1,118.01 | 1,082.62 | 1,124.00 | — |
| ASML | ASML270115C00730000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | -60.20% | 1,143.08 | 1,120.07 | 1,148.10 | — |
| ASML | ASML270115C00720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | -60.74% | 1,130.74 | 1,107.85 | 1,137.20 | — |
| ASML | ASML270115C00710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | -61.29% | 1,141.20 | 1,129.71 | 895.95 | — |
| ASML | ASML270115C00700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | -61.83% | 1,163.87 | 1,131.33 | 1,201.84 | — |
| ASML | ASML270115C00690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | -62.38% | 1,145.71 | 1,126.17 | 1,150.43 | — |
| ASML | ASML270115C00680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | -62.92% | 1,175.96 | 1,155.55 | 979.79 | — |
| ASML | ASML270115C00670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | -63.47% | 1,176.08 | 1,141.07 | 1,069.95 | — |
| ASML | ASML270115C00660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | -64.02% | 1,206.01 | 1,188.41 | 969.00 | — |
| ASML | ASML270115C00650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | -64.56% | 1,218.30 | 1,201.10 | 1,220.57 | — |
| ASML | ASML270115C00640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -65.11% | 1,228.57 | 1,201.28 | 1,029.37 | — |
| ASML | ASML270115C00620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -66.20% | 1,250.11 | 1,232.51 | 1,216.50 | — |
| ASML | ASML270115C00600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -67.29% | 1,244.45 | 1,217.69 | 1,268.97 | — |
| ASML | ASML270115C00580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -68.38% | 1,294.33 | 1,277.33 | 1,189.46 | — |
| ASML | ASML270115C00560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -69.47% | 1,309.92 | 1,277.46 | 1,168.57 | — |
| ASML | ASML270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -70.56% | 1,328.23 | 1,292.85 | 1,161.34 | — |
| ASML | ASML270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -71.65% | 1,353.50 | 1,336.10 | 1,144.43 | — |
| ASML | ASML270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -72.74% | 1,374.82 | 1,357.72 | 1,346.80 | — |
| ASML | ASML270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -73.28% | 1,357.54 | 1,328.33 | 1,242.47 | — |
| ASML | ASML270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -73.83% | 1,360.88 | 1,354.25 | 1,170.07 | — |
| ASML | ASML270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -74.37% | 1,382.49 | 1,335.40 | 1,179.60 | — |
| ASML | ASML270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -74.92% | 1,364.06 | 1,355.98 | 1,195.33 | — |
| ASML | ASML270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -75.46% | 1,409.47 | 1,392.87 | 1,205.81 | — |
| ASML | ASML270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -76.01% | 1,415.90 | 1,397.66 | 1,225.23 | — |
| ASML | ASML270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -76.56% | 1,445.59 | 1,398.49 | — | — |
| ASML | ASML270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -77.10% | 1,438.44 | 1,420.74 | 405.82 | — |
| ASML | ASML270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -77.65% | 1,446.83 | 1,430.03 | 663.84 | — |
| ASML | ASML270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -78.19% | 1,457.05 | 1,431.90 | 1,489.56 | — |
| ASML | ASML270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -78.74% | 1,462.31 | 1,445.31 | 1,085.80 | — |
| ASML | ASML270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -79.28% | 1,478.38 | 1,477.48 | 437.00 | — |
| ASML | ASML270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -79.83% | 1,485.12 | 1,472.23 | 356.63 | — |
| ASML | ASML270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -80.37% | 1,485.47 | 1,467.77 | 589.35 | — |
| ASML | ASML270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -80.92% | 1,492.08 | 1,479.18 | 1,030.76 | — |
| ASML | ASML270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -81.46% | 1,489.95 | 1,488.57 | 1,459.40 | — |
| ASML | ASML270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -82.01% | 1,518.10 | 1,516.15 | 1,507.78 | — |
| ASML | ASML270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -82.55% | 1,545.41 | 1,508.68 | 1,339.20 | — |
| ASML | ASML270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -83.10% | 1,555.11 | 1,512.50 | 1,217.30 | — |
| ASML | ASML270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -83.64% | 1,572.75 | 1,528.16 | 1,368.54 | — |
| ASML | ASML270115P02900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,900.00 | +58.12% | 1,063.76 | 1,057.57 | 1,146.67 | — |
| ASML | ASML270115P02800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,800.00 | +52.66% | 986.58 | 941.28 | 1,022.00 | — |
| ASML | ASML270115P02760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,760.00 | +50.48% | 929.96 | 909.80 | 986.91 | — |
| ASML | ASML270115P02740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,740.00 | +49.39% | 923.59 | 906.69 | 1,039.87 | — |
| ASML | ASML270115P02720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,720.00 | +48.30% | 905.37 | 891.37 | 1,019.50 | — |
| ASML | ASML270115P02700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,700.00 | +47.21% | 865.32 | 864.10 | 982.40 | — |
| ASML | ASML270115P02680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,680.00 | +46.12% | 868.59 | 834.86 | 993.50 | — |
| ASML | ASML270115P02660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,660.00 | +45.03% | 842.74 | 828.74 | 883.33 | — |
| ASML | ASML270115P02640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,640.00 | +43.94% | 826.72 | 813.62 | — | — |
| ASML | ASML270115P02620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,620.00 | +42.85% | 794.19 | 770.46 | — | — |
| ASML | ASML270115P02600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,600.00 | +41.76% | 787.83 | 769.64 | — | — |
| ASML | ASML270115P02580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,580.00 | +40.67% | 769.12 | 756.02 | — | — |
| ASML | ASML270115P02560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,560.00 | +39.58% | 720.71 | 717.86 | — | — |
| ASML | ASML270115P02540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,540.00 | +38.49% | 729.57 | 716.67 | 839.40 | — |
| ASML | ASML270115P02520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,520.00 | +37.40% | 704.53 | 692.82 | — | — |
| ASML | ASML270115P02500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,500.00 | +36.31% | 691.54 | 651.53 | 787.95 | — |
| ASML | ASML270115P02480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,480.00 | +35.22% | 662.86 | 658.34 | 758.10 | — |
| ASML | ASML270115P02460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,460.00 | +34.13% | 629.08 | 623.07 | 642.60 | — |
| ASML | ASML270115P02440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,440.00 | +33.04% | 618.50 | 610.02 | 714.00 | — |
| ASML | ASML270115P02420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,420.00 | +31.94% | 596.71 | 594.57 | — | — |
| ASML | ASML270115P02400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,400.00 | +30.85% | 596.51 | 581.91 | 581.60 | — |
| ASML | ASML270115P02380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,380.00 | +29.76% | 570.46 | 542.40 | 758.00 | — |
| ASML | ASML270115P02360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,360.00 | +28.67% | 547.85 | 533.40 | — | — |
| ASML | ASML270115P02340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,340.00 | +27.58% | 528.52 | 515.08 | — | — |
| ASML | ASML270115P02320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,320.00 | +26.49% | 510.42 | 495.87 | — | — |
| ASML | ASML270115P02300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,300.00 | +25.40% | 483.30 | 477.35 | 598.70 | — |
| ASML | ASML270115P02280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,280.00 | +24.31% | 478.88 | 454.61 | — | — |
| ASML | ASML270115P02260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,260.00 | +23.22% | 461.80 | 446.09 | 782.01 | — |
| ASML | ASML270115P02240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,240.00 | +22.13% | 440.02 | 422.67 | — | — |
| ASML | ASML270115P02220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,220.00 | +21.04% | 425.72 | 418.32 | 655.69 | — |
| ASML | ASML270115P02200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,200.00 | +19.95% | 414.76 | 396.87 | 534.00 | — |
| ASML | ASML270115P02180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,180.00 | +18.86% | 389.69 | 377.86 | 670.90 | — |
| ASML | ASML270115P02160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,160.00 | +17.77% | 369.74 | 365.37 | 421.50 | — |
| ASML | ASML270115P02140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,140.00 | +16.68% | 354.55 | 344.96 | 406.86 | — |
| ASML | ASML270115P02120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,120.00 | +15.59% | 342.42 | 335.23 | 389.50 | — |
| ASML | ASML270115P02100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,100.00 | +14.50% | 330.32 | 316.09 | 372.10 | — |
| ASML | ASML270115P02080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,080.00 | +13.41% | 310.93 | 294.79 | 490.01 | — |
| ASML | ASML270115P02060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,060.00 | +12.32% | 295.06 | 289.16 | 340.80 | — |
| ASML | ASML270115P02040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,040.00 | +11.23% | 283.60 | 272.10 | 327.22 | — |
| ASML | ASML270115P02020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,020.00 | +10.14% | 264.39 | 254.34 | 310.40 | — |
| ASML | ASML270115P02000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,000.00 | +9.05% | 244.63 | 237.62 | 244.73 | — |
| ASML | ASML270115P01980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,980.00 | +7.95% | 235.75 | 225.06 | 283.31 | — |
| ASML | ASML270115P01960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,960.00 | +6.86% | 223.85 | 214.10 | 213.37 | — |
| ASML | ASML270115P01940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,940.00 | +5.77% | 212.64 | 197.55 | 205.82 | — |
| ASML | ASML270115P01920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,920.00 | +4.68% | 205.71 | 189.38 | 192.90 | — |
| ASML | ASML270115P01900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,900.00 | +3.59% | 191.56 | 175.95 | 180.10 | — |
| ASML | ASML270115P01880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,880.00 | +2.50% | 173.65 | 165.82 | 166.10 | — |
| ASML | ASML270115P01860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,860.00 | +1.41% | 161.14 | 156.11 | 159.86 | — |
| ASML | ASML270115P01840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,840.00 | +0.32% | 157.06 | 140.56 | 152.65 | — |
| ASML | ASML270115P01820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,820.00 | -0.77% | 144.09 | 136.76 | 139.10 | — |
| ASML | ASML270115P01800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,800.00 | -1.86% | 133.29 | 123.46 | 124.70 | — |
| ASML | ASML270115P01780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,780.00 | -2.95% | 126.29 | 115.21 | 116.00 | — |
| ASML | ASML270115P01760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,760.00 | -4.04% | 111.71 | 107.71 | 113.79 | — |
| ASML | ASML270115P01740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,740.00 | -5.13% | 104.20 | 98.31 | 103.00 | — |
| ASML | ASML270115P01720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,720.00 | -6.22% | 99.61 | 85.88 | 96.87 | — |
| ASML | ASML270115P01700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,700.00 | -7.31% | 88.47 | 81.53 | 84.30 | — |
| ASML | ASML270115P01680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,680.00 | -8.40% | 79.02 | 74.30 | 79.13 | — |
| ASML | ASML270115P01660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,660.00 | -9.49% | 74.17 | 68.72 | 70.49 | — |
| ASML | ASML270115P01640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,640.00 | -10.58% | 66.29 | 62.52 | 65.50 | — |
| ASML | ASML270115P01630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,630.00 | -11.13% | 66.82 | 55.02 | 63.17 | — |
| ASML | ASML270115P01620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,620.00 | -11.67% | 63.73 | 55.60 | 58.95 | — |
| ASML | ASML270115P01610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,610.00 | -12.22% | 60.91 | 50.90 | 57.20 | — |
| ASML | ASML270115P01600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,600.00 | -12.76% | 58.42 | 51.72 | 50.28 | — |
| ASML | ASML270115P01590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,590.00 | -13.31% | 50.51 | 46.98 | 66.10 | — |
| ASML | ASML270115P01580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,580.00 | -13.85% | 51.33 | 42.35 | 60.89 | — |
| ASML | ASML270115P01570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,570.00 | -14.40% | 46.14 | 43.26 | 44.95 | — |
| ASML | ASML270115P01560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,560.00 | -14.94% | 48.05 | 36.94 | 61.27 | — |
| ASML | ASML270115P01550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,550.00 | -15.49% | 42.48 | 39.61 | 38.27 | — |
| ASML | ASML270115P01540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,540.00 | -16.04% | 40.09 | 37.31 | 36.68 | — |
| ASML | ASML270115P01530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,530.00 | -16.58% | 36.76 | 34.82 | 35.39 | — |
| ASML | ASML270115P01520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,520.00 | -17.13% | 35.07 | 33.75 | 33.62 | — |
| ASML | ASML270115P01510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,510.00 | -17.67% | 33.84 | 31.31 | 32.53 | — |
| ASML | ASML270115P01500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,500.00 | -18.22% | 31.94 | 29.68 | 31.10 | — |
| ASML | ASML270115P01490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,490.00 | -18.76% | 29.70 | 27.50 | 29.10 | — |
| ASML | ASML270115P01480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,480.00 | -19.31% | 28.79 | 25.81 | 27.00 | — |
| ASML | ASML270115P01470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,470.00 | -19.85% | 26.82 | 24.12 | 35.90 | — |
| ASML | ASML270115P01460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,460.00 | -20.40% | 30.06 | 18.67 | 23.01 | — |
| ASML | ASML270115P01450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,450.00 | -20.94% | 28.55 | 17.17 | 21.98 | — |
| ASML | ASML270115P01440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,440.00 | -21.49% | 23.45 | 20.94 | 22.80 | — |
| ASML | ASML270115P01430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,430.00 | -22.03% | 22.03 | 19.13 | 21.70 | — |
| ASML | ASML270115P01420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,420.00 | -22.58% | 21.11 | 13.31 | 20.20 | — |
| ASML | ASML270115P01410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,410.00 | -23.12% | 19.22 | 16.73 | 19.49 | — |
| ASML | ASML270115P01400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,400.00 | -23.67% | 18.75 | 15.60 | 18.29 | — |
| ASML | ASML270115P01390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,390.00 | -24.21% | 17.82 | 10.24 | 15.55 | — |
| ASML | ASML270115P01380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,380.00 | -24.76% | 16.77 | 14.12 | 17.04 | — |
| ASML | ASML270115P01370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,370.00 | -25.30% | 15.84 | 8.53 | 15.35 | — |
| ASML | ASML270115P01360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,360.00 | -25.85% | 18.31 | 7.94 | 14.00 | — |
| ASML | ASML270115P01350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,350.00 | -26.39% | 14.01 | 11.92 | 12.55 | — |
| ASML | ASML270115P01340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,340.00 | -26.94% | 13.42 | 11.28 | 11.64 | — |
| ASML | ASML270115P01320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,320.00 | -28.03% | 12.00 | 9.65 | 11.00 | — |
| ASML | ASML270115P01300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,300.00 | -29.12% | 10.75 | 8.32 | 9.30 | — |
| ASML | ASML270115P01280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,280.00 | -30.21% | 9.65 | 2.89 | 8.30 | — |
| ASML | ASML270115P01260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,260.00 | -31.30% | 9.04 | 2.41 | 7.40 | — |
| ASML | ASML270115P01240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,240.00 | -32.39% | 8.08 | 1.92 | 7.92 | — |
| ASML | ASML270115P01220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,220.00 | -33.48% | 7.33 | 1.58 | 7.26 | — |
| ASML | ASML270115P01200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,200.00 | -34.57% | 6.67 | 1.27 | 5.19 | — |
| ASML | ASML270115P01180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,180.00 | -35.66% | 5.06 | 2.12 | 7.20 | — |
| ASML | ASML270115P01160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,160.00 | -36.75% | 4.91 | 0.78 | 3.63 | — |
| ASML | ASML270115P01140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | -37.84% | 5.29 | 0.53 | 4.30 | — |
| ASML | ASML270115P01120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | -38.93% | 4.72 | 0.23 | 4.00 | — |
| ASML | ASML270115P01100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | -40.03% | 3.72 | 0.03 | 3.20 | — |
| ASML | ASML270115P01080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | -41.12% | 4.06 | 0.07 | 3.40 | — |
| ASML | ASML270115P01060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | -42.21% | 3.67 | 0.03 | 3.08 | — |
| ASML | ASML270115P01040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | -43.30% | 3.45 | 0.03 | 2.95 | — |
| ASML | ASML270115P01020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | -44.39% | 3.25 | 0.07 | 6.33 | — |
| ASML | ASML270115P01000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | -45.48% | 2.86 | 1.38 | 2.73 | — |
| ASML | ASML270115P00980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | -46.57% | 2.69 | 0.07 | 2.65 | — |
| ASML | ASML270115P00960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | -47.66% | 2.47 | 0.03 | 6.60 | — |
| ASML | ASML270115P00950000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | -48.20% | 2.53 | 0.00 | 1.65 | — |
| ASML | ASML270115P00940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | -48.75% | 2.29 | 0.00 | 4.50 | — |
| ASML | ASML270115P00930000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | -49.29% | 2.32 | 0.00 | 1.95 | — |
| ASML | ASML270115P00920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | -49.84% | 2.09 | 0.00 | 1.95 | — |
| ASML | ASML270115P00910000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | -50.38% | 2.02 | 0.07 | 3.01 | — |
| ASML | ASML270115P00900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | -50.93% | 1.88 | 0.00 | 1.05 | — |
| ASML | ASML270115P00890000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | -51.47% | 1.82 | 0.07 | 1.04 | — |
| ASML | ASML270115P00880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | -52.02% | 1.77 | 0.00 | 3.12 | — |
| ASML | ASML270115P00870000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | -52.57% | 1.63 | 0.00 | 2.10 | — |
| ASML | ASML270115P00860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | -53.11% | 2.02 | 0.00 | 2.06 | — |
| ASML | ASML270115P00850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | -53.66% | 3.78 | 0.03 | 1.85 | — |
| ASML | ASML270115P00840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | -54.20% | 3.33 | 0.03 | 1.99 | — |
| ASML | ASML270115P00830000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | -54.75% | 3.28 | 0.00 | 0.95 | — |
| ASML | ASML270115P00820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | -55.29% | 3.17 | 0.00 | 1.40 | — |
| ASML | ASML270115P00810000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | -55.84% | 3.14 | 0.00 | 1.10 | — |
| ASML | ASML270115P00800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | -56.38% | 2.90 | 0.00 | 0.95 | — |
| ASML | ASML270115P00790000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | -56.93% | 2.86 | 0.00 | 1.96 | — |
| ASML | ASML270115P00780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | -57.47% | 3.52 | 0.00 | 1.00 | — |
| ASML | ASML270115P00770000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | -58.02% | 4.92 | 0.00 | 1.25 | — |
| ASML | ASML270115P00760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | -58.56% | 4.81 | 0.00 | 1.24 | — |
| ASML | ASML270115P00750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | -59.11% | 2.62 | 0.17 | 0.30 | — |
| ASML | ASML270115P00740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | -59.65% | 4.92 | 0.00 | 2.01 | — |
| ASML | ASML270115P00730000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | -60.20% | 4.94 | 0.00 | 1.88 | — |
| ASML | ASML270115P00720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | -60.74% | 4.86 | 0.00 | 0.50 | — |
| ASML | ASML270115P00710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | -61.29% | 4.93 | 0.00 | 1.42 | — |
| ASML | ASML270115P00700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | -61.83% | 4.87 | 0.00 | 0.69 | — |
| ASML | ASML270115P00690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | -62.38% | 4.88 | 0.00 | 0.78 | — |
| ASML | ASML270115P00680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | -62.92% | 4.95 | 0.00 | 1.00 | — |
| ASML | ASML270115P00670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | -63.47% | 4.92 | 0.00 | 1.48 | — |
| ASML | ASML270115P00660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | -64.02% | 4.88 | 0.00 | 1.41 | — |
| ASML | ASML270115P00650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | -64.56% | 4.95 | 0.00 | 0.95 | — |
| ASML | ASML270115P00640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -65.11% | 4.81 | 0.00 | 0.43 | — |
| ASML | ASML270115P00620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -66.20% | 4.88 | 0.00 | 2.48 | — |
| ASML | ASML270115P00600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -67.29% | 4.81 | 0.00 | 0.33 | — |
| ASML | ASML270115P00580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -68.38% | 4.88 | 0.00 | 4.39 | — |
| ASML | ASML270115P00560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -69.47% | 4.88 | 0.00 | 0.63 | — |
| ASML | ASML270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -70.56% | 2.48 | 0.03 | 0.62 | — |
| ASML | ASML270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -71.65% | 3.85 | 0.07 | 0.23 | — |
| ASML | ASML270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -72.74% | 0.97 | 0.00 | 0.15 | — |
| ASML | ASML270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -73.28% | 4.92 | 0.00 | 1.60 | — |
| ASML | ASML270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -73.83% | 4.92 | 0.00 | 1.25 | — |
| ASML | ASML270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -74.37% | 4.96 | 0.00 | 0.53 | — |
| ASML | ASML270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -74.92% | 4.87 | 0.00 | 1.76 | — |
| ASML | ASML270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -75.46% | 1.48 | 0.00 | 2.21 | — |
| ASML | ASML270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -76.01% | 4.97 | 0.00 | 0.95 | — |
| ASML | ASML270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -76.56% | 4.92 | 0.00 | 0.86 | — |
| ASML | ASML270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -77.10% | 0.72 | 0.00 | 1.00 | — |
| ASML | ASML270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -77.65% | 4.92 | 0.00 | 0.98 | — |
| ASML | ASML270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -78.19% | 0.48 | 0.00 | 0.42 | — |
| ASML | ASML270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -78.74% | 4.85 | 0.00 | 0.25 | — |
| ASML | ASML270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -79.28% | 4.96 | 0.00 | 0.05 | — |
| ASML | ASML270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -79.83% | 4.88 | 0.00 | 0.35 | — |
| ASML | ASML270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -80.37% | 4.97 | 0.00 | 1.93 | — |
| ASML | ASML270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -80.92% | 0.28 | 0.00 | 0.05 | — |
| ASML | ASML270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -81.46% | 4.95 | 0.00 | 0.93 | — |
| ASML | ASML270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -82.01% | 4.83 | 0.00 | 1.19 | — |
| ASML | ASML270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -82.55% | 4.88 | 0.00 | 0.89 | — |
| ASML | ASML270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -83.10% | 1.02 | 0.00 | 0.25 | — |
| ASML | ASML270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -83.64% | 0.18 | 0.00 | 0.07 | — |
| ASML | ASML270219C02700000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,700.00 | +47.21% | 29.78 | 18.87 | — | — |
| ASML | ASML270219C02600000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,600.00 | +41.76% | 36.32 | 28.07 | 43.45 | — |
| ASML | ASML270219C02500000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,500.00 | +36.31% | 45.95 | 32.38 | 42.10 | — |
| ASML | ASML270219C02480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,480.00 | +35.22% | 48.19 | 39.88 | 51.46 | — |
| ASML | ASML270219C02460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,460.00 | +34.13% | 48.89 | 36.89 | 38.57 | — |
| ASML | ASML270219C02440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,440.00 | +33.04% | 50.87 | 37.79 | 48.30 | — |
| ASML | ASML270219C02420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,420.00 | +31.94% | 54.44 | 46.28 | 50.30 | — |
| ASML | ASML270219C02400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,400.00 | +30.85% | 57.12 | 43.54 | 59.40 | — |
| ASML | ASML270219C02380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,380.00 | +29.76% | 60.26 | 46.26 | 46.00 | — |
| ASML | ASML270219C02360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,360.00 | +28.67% | 62.17 | 50.79 | 60.40 | — |
| ASML | ASML270219C02340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,340.00 | +27.58% | 65.73 | 51.48 | 34.50 | — |
| ASML | ASML270219C02320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,320.00 | +26.49% | 70.31 | 55.98 | 70.70 | — |
| ASML | ASML270219C02300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,300.00 | +25.40% | 71.11 | 58.07 | 37.82 | — |
| ASML | ASML270219C02280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,280.00 | +24.31% | 75.49 | 62.21 | 57.10 | — |
| ASML | ASML270219C02260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,260.00 | +23.22% | 77.57 | 66.12 | 59.21 | — |
| ASML | ASML270219C02240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,240.00 | +22.13% | 83.43 | 69.14 | 96.91 | — |
| ASML | ASML270219C02220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,220.00 | +21.04% | 84.67 | 75.11 | 51.50 | — |
| ASML | ASML270219C02200000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,200.00 | +19.95% | 89.83 | 77.46 | 109.80 | — |
| ASML | ASML270219C02180000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,180.00 | +18.86% | 93.84 | 79.51 | 92.39 | — |
| ASML | ASML270219C02160000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,160.00 | +17.77% | 97.17 | 84.81 | 107.45 | — |
| ASML | ASML270219C02140000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,140.00 | +16.68% | 105.25 | 91.36 | 102.19 | — |
| ASML | ASML270219C02120000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,120.00 | +15.59% | 108.05 | 101.13 | 108.30 | — |
| ASML | ASML270219C02100000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,100.00 | +14.50% | 114.17 | 103.81 | 104.62 | — |
| ASML | ASML270219C02080000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,080.00 | +13.41% | 117.66 | 104.40 | 127.72 | — |
| ASML | ASML270219C02060000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,060.00 | +12.32% | 126.75 | 110.45 | 122.80 | — |
| ASML | ASML270219C02040000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,040.00 | +11.23% | 125.41 | 117.19 | 128.00 | — |
| ASML | ASML270219C02020000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,020.00 | +10.14% | 133.29 | 124.11 | 134.05 | — |
| ASML | ASML270219C02000000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2,000.00 | +9.05% | 139.92 | 128.23 | 149.11 | — |
| ASML | ASML270219C01980000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,980.00 | +7.95% | 146.71 | 133.05 | 171.74 | — |
| ASML | ASML270219C01960000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,960.00 | +6.86% | 153.40 | 145.05 | 152.60 | — |
| ASML | ASML270219C01940000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,940.00 | +5.77% | 166.66 | 150.89 | 182.28 | — |
| ASML | ASML270219C01920000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,920.00 | +4.68% | 172.19 | 155.83 | 164.90 | — |
| ASML | ASML270219C01900000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,900.00 | +3.59% | 178.08 | 166.45 | 172.87 | — |
| ASML | ASML270219C01880000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,880.00 | +2.50% | 182.55 | 177.13 | 119.60 | — |
| ASML | ASML270219C01860000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,860.00 | +1.41% | 199.06 | 183.65 | 209.18 | — |
| ASML | ASML270219C01840000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,840.00 | +0.32% | 208.76 | 189.17 | 194.92 | — |
| ASML | ASML270219C01820000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,820.00 | -0.77% | 207.15 | 199.21 | 201.15 | — |
| ASML | ASML270219C01800000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,800.00 | -1.86% | 221.23 | 211.15 | 234.10 | — |
| ASML | ASML270219C01780000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,780.00 | -2.95% | 235.41 | 216.24 | 250.59 | — |
| ASML | ASML270219C01760000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,760.00 | -4.04% | 245.87 | 231.80 | 244.43 | — |
| ASML | ASML270219C01740000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,740.00 | -5.13% | 247.95 | 245.32 | 281.90 | — |
| ASML | ASML270219C01720000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,720.00 | -6.22% | 264.17 | 247.42 | 210.00 | — |
| ASML | ASML270219C01700000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,700.00 | -7.31% | 279.14 | 266.72 | 297.98 | — |
| ASML | ASML270219C01680000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,680.00 | -8.40% | 289.82 | 279.02 | 211.89 | — |
| ASML | ASML270219C01660000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,660.00 | -9.49% | 305.63 | 290.36 | 171.13 | — |
| ASML | ASML270219C01640000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,640.00 | -10.58% | 318.90 | 305.85 | 242.10 | — |
| ASML | ASML270219C01620000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,620.00 | -11.67% | 327.80 | 310.13 | 328.43 | — |
| ASML | ASML270219C01600000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,600.00 | -12.76% | 345.82 | 325.81 | 327.71 | — |
| ASML | ASML270219C01580000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,580.00 | -13.85% | 350.62 | 340.60 | 274.67 | — |
| ASML | ASML270219C01560000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,560.00 | -14.94% | 374.20 | 350.63 | 284.31 | — |
| ASML | ASML270219C01540000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,540.00 | -16.04% | 391.19 | 365.83 | 298.70 | — |
| ASML | ASML270219C01520000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,520.00 | -17.13% | 391.22 | 389.61 | 318.00 | — |
| ASML | ASML270219C01500000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,500.00 | -18.22% | 410.57 | 391.75 | 261.50 | — |
| ASML | ASML270219C01480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,480.00 | -19.31% | 431.06 | 412.97 | 352.42 | — |
| ASML | ASML270219C01460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,460.00 | -20.40% | 449.97 | 437.23 | 358.00 | — |
| ASML | ASML270219C01440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,440.00 | -21.49% | 461.72 | 443.48 | 427.54 | — |
| ASML | ASML270219C01420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,420.00 | -22.58% | 483.92 | 460.45 | 400.00 | — |
| ASML | ASML270219C01400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,400.00 | -23.67% | 492.04 | 489.54 | 400.04 | — |
| ASML | ASML270219C01380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,380.00 | -24.76% | 519.42 | 494.34 | — | — |
| ASML | ASML270219C01360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,360.00 | -25.85% | 525.06 | 511.30 | 554.75 | — |
| ASML | ASML270219C01340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,340.00 | -26.94% | 546.29 | 533.39 | 496.93 | — |
| ASML | ASML270219C01320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,320.00 | -28.03% | 571.14 | 552.15 | 356.50 | — |
| ASML | ASML270219C01300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,300.00 | -29.12% | 590.89 | 555.61 | 356.45 | — |
| ASML | ASML270219C01280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,280.00 | -30.21% | 602.59 | 592.91 | 553.52 | — |
| ASML | ASML270219C01260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,260.00 | -31.30% | 621.91 | 590.66 | — | — |
| ASML | ASML270219C01240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,240.00 | -32.39% | 646.83 | 631.13 | — | — |
| ASML | ASML270219C01220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,220.00 | -33.48% | 658.16 | 632.34 | — | — |
| ASML | ASML270219C01200000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,200.00 | -34.57% | 676.24 | 662.28 | 608.05 | — |
| ASML | ASML270219C01180000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,180.00 | -35.66% | 698.05 | 668.46 | — | — |
| ASML | ASML270219C01160000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,160.00 | -36.75% | 702.68 | 681.09 | — | — |
| ASML | ASML270219C01140000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,140.00 | -37.84% | 739.63 | 723.63 | — | — |
| ASML | ASML270219C01120000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,120.00 | -38.93% | 747.99 | 741.43 | — | — |
| ASML | ASML270219C01100000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,100.00 | -40.03% | 751.48 | 743.26 | — | — |
| ASML | ASML270219C01080000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,080.00 | -41.12% | 781.67 | 763.50 | 765.96 | — |
| ASML | ASML270219C01060000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,060.00 | -42.21% | 807.12 | 800.57 | 722.49 | — |
| ASML | ASML270219C01040000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,040.00 | -43.30% | 815.04 | 804.12 | — | — |
| ASML | ASML270219C01020000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,020.00 | -44.39% | 846.88 | 837.52 | — | — |
| ASML | ASML270219C01000000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1,000.00 | -45.48% | 867.74 | 850.04 | 798.27 | — |
| ASML | ASML270219C00980000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 980.00 | -46.57% | 880.53 | 857.36 | — | — |
| ASML | ASML270219C00960000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 960.00 | -47.66% | 911.14 | 886.19 | — | — |
| ASML | ASML270219C00940000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 940.00 | -48.75% | 936.41 | 889.51 | — | — |
| ASML | ASML270219C00920000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 920.00 | -49.84% | 923.59 | 905.17 | — | — |
| ASML | ASML270219C00900000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 900.00 | -50.93% | 963.55 | 953.19 | 901.11 | — |
| ASML | ASML270219C00880000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 880.00 | -52.02% | 987.25 | 953.97 | — | — |
| ASML | ASML270219C00860000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 860.00 | -53.11% | 1,014.53 | 999.43 | — | — |
| ASML | ASML270219P02700000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,700.00 | +47.21% | 884.53 | 876.50 | 860.50 | — |
| ASML | ASML270219P02600000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,600.00 | +41.76% | 785.15 | 765.85 | 901.50 | — |
| ASML | ASML270219P02500000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,500.00 | +36.31% | 685.00 | 684.25 | 806.80 | — |
| ASML | ASML270219P02480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,480.00 | +35.22% | 676.18 | 647.55 | — | — |
| ASML | ASML270219P02460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,460.00 | +34.13% | 652.64 | 649.60 | 774.65 | — |
| ASML | ASML270219P02440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,440.00 | +33.04% | 628.71 | 611.16 | — | — |
| ASML | ASML270219P02420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,420.00 | +31.94% | 619.61 | 601.96 | 839.80 | — |
| ASML | ASML270219P02400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,400.00 | +30.85% | 601.78 | 573.77 | 815.90 | — |
| ASML | ASML270219P02380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,380.00 | +29.76% | 590.60 | 562.84 | — | — |
| ASML | ASML270219P02360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,360.00 | +28.67% | 560.26 | 545.32 | — | — |
| ASML | ASML270219P02340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,340.00 | +27.58% | 555.04 | 538.64 | — | — |
| ASML | ASML270219P02320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,320.00 | +26.49% | 524.55 | 508.78 | — | — |
| ASML | ASML270219P02300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,300.00 | +25.40% | 511.63 | 500.74 | — | — |
| ASML | ASML270219P02280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,280.00 | +24.31% | 501.87 | 484.63 | — | — |
| ASML | ASML270219P02260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,260.00 | +23.22% | 483.44 | 465.27 | — | — |
| ASML | ASML270219P02240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,240.00 | +22.13% | 462.48 | 445.50 | — | — |
| ASML | ASML270219P02220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,220.00 | +21.04% | 439.82 | 431.07 | — | — |
| ASML | ASML270219P02200000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,200.00 | +19.95% | 424.66 | 422.13 | — | — |
| ASML | ASML270219P02180000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,180.00 | +18.86% | 420.64 | 396.32 | — | — |
| ASML | ASML270219P02160000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,160.00 | +17.77% | 390.86 | 375.10 | — | — |
| ASML | ASML270219P02140000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,140.00 | +16.68% | 382.05 | 372.95 | 423.60 | — |
| ASML | ASML270219P02120000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,120.00 | +15.59% | 360.05 | 354.20 | 491.70 | — |
| ASML | ASML270219P02100000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,100.00 | +14.50% | 349.12 | 340.27 | — | — |
| ASML | ASML270219P02080000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,080.00 | +13.41% | 334.32 | 316.34 | 364.81 | — |
| ASML | ASML270219P02060000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,060.00 | +12.32% | 317.32 | 303.62 | 364.65 | — |
| ASML | ASML270219P02040000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,040.00 | +11.23% | 301.99 | 288.11 | 299.00 | — |
| ASML | ASML270219P02020000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,020.00 | +10.14% | 299.07 | 280.56 | 282.86 | — |
| ASML | ASML270219P02000000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2,000.00 | +9.05% | 278.76 | 264.42 | 269.75 | — |
| ASML | ASML270219P01980000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,980.00 | +7.95% | 263.36 | 249.38 | 298.32 | — |
| ASML | ASML270219P01960000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,960.00 | +6.86% | 246.97 | 236.43 | 254.50 | — |
| ASML | ASML270219P01940000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,940.00 | +5.77% | 236.10 | 224.63 | 229.30 | — |
| ASML | ASML270219P01920000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,920.00 | +4.68% | 223.75 | 218.48 | 221.47 | — |
| ASML | ASML270219P01900000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,900.00 | +3.59% | 214.89 | 204.99 | 242.30 | — |
| ASML | ASML270219P01880000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,880.00 | +2.50% | 203.28 | 191.63 | 218.80 | — |
| ASML | ASML270219P01860000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,860.00 | +1.41% | 194.83 | 181.72 | 265.80 | — |
| ASML | ASML270219P01840000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,840.00 | +0.32% | 176.10 | 171.35 | 172.20 | — |
| ASML | ASML270219P01820000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,820.00 | -0.77% | 170.08 | 163.94 | 203.90 | — |
| ASML | ASML270219P01800000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,800.00 | -1.86% | 156.97 | 155.61 | 152.20 | — |
| ASML | ASML270219P01780000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,780.00 | -2.95% | 149.98 | 144.76 | 199.20 | — |
| ASML | ASML270219P01760000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,760.00 | -4.04% | 139.37 | 136.49 | 153.50 | — |
| ASML | ASML270219P01740000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,740.00 | -5.13% | 126.33 | 119.21 | 146.61 | — |
| ASML | ASML270219P01720000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,720.00 | -6.22% | 125.26 | 112.92 | 152.64 | — |
| ASML | ASML270219P01700000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,700.00 | -7.31% | 114.85 | 103.04 | 114.39 | — |
| ASML | ASML270219P01680000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,680.00 | -8.40% | 108.01 | 94.97 | 137.71 | — |
| ASML | ASML270219P01660000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,660.00 | -9.49% | 98.41 | 89.16 | 127.80 | — |
| ASML | ASML270219P01640000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,640.00 | -10.58% | 88.75 | 85.58 | 109.94 | — |
| ASML | ASML270219P01620000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,620.00 | -11.67% | 84.76 | 78.76 | 84.55 | — |
| ASML | ASML270219P01600000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,600.00 | -12.76% | 77.76 | 72.14 | 77.91 | — |
| ASML | ASML270219P01580000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,580.00 | -13.85% | 71.21 | 67.61 | 72.60 | — |
| ASML | ASML270219P01560000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,560.00 | -14.94% | 64.17 | 61.77 | 80.87 | — |
| ASML | ASML270219P01540000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,540.00 | -16.04% | 64.22 | 50.55 | 60.74 | — |
| ASML | ASML270219P01520000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,520.00 | -17.13% | 59.85 | 51.20 | 65.70 | — |
| ASML | ASML270219P01500000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,500.00 | -18.22% | 50.94 | 46.84 | 50.00 | — |
| ASML | ASML270219P01480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,480.00 | -19.31% | 45.25 | 42.16 | 44.85 | — |
| ASML | ASML270219P01460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,460.00 | -20.40% | 46.61 | 38.98 | 38.99 | — |
| ASML | ASML270219P01440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,440.00 | -21.49% | 42.21 | 34.34 | 34.81 | — |
| ASML | ASML270219P01420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,420.00 | -22.58% | 38.63 | 32.11 | 59.11 | — |
| ASML | ASML270219P01400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,400.00 | -23.67% | 30.91 | 28.42 | 28.09 | — |
| ASML | ASML270219P01380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,380.00 | -24.76% | 28.44 | 24.98 | 37.70 | — |
| ASML | ASML270219P01360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,360.00 | -25.85% | 29.40 | 17.66 | 33.75 | — |
| ASML | ASML270219P01340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,340.00 | -26.94% | 22.92 | 15.34 | 30.99 | — |
| ASML | ASML270219P01320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,320.00 | -28.03% | 21.29 | 17.67 | 28.20 | — |
| ASML | ASML270219P01300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,300.00 | -29.12% | 18.97 | 12.27 | 18.80 | — |
| ASML | ASML270219P01280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,280.00 | -30.21% | 17.07 | 14.42 | 17.46 | — |
| ASML | ASML270219P01260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,260.00 | -31.30% | 16.24 | 8.11 | 27.95 | — |
| ASML | ASML270219P01240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,240.00 | -32.39% | 19.52 | 6.51 | 34.50 | — |
| ASML | ASML270219P01220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,220.00 | -33.48% | 12.86 | 10.29 | 12.15 | — |
| ASML | ASML270219P01200000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,200.00 | -34.57% | 12.06 | 4.02 | 21.05 | — |
| ASML | ASML270219P01180000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,180.00 | -35.66% | 11.00 | 3.37 | 25.10 | — |
| ASML | ASML270219P01160000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,160.00 | -36.75% | 9.71 | 2.63 | 13.09 | — |
| ASML | ASML270219P01140000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,140.00 | -37.84% | 9.03 | 2.27 | 8.10 | — |
| ASML | ASML270219P01120000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,120.00 | -38.93% | 7.06 | 5.66 | 7.05 | — |
| ASML | ASML270219P01100000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,100.00 | -40.03% | 7.57 | 1.53 | 7.00 | — |
| ASML | ASML270219P01080000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,080.00 | -41.12% | 6.95 | 1.28 | 10.47 | — |
| ASML | ASML270219P01060000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,060.00 | -42.21% | 6.46 | 1.07 | 5.54 | — |
| ASML | ASML270219P01040000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,040.00 | -43.30% | 5.94 | 0.82 | 4.60 | — |
| ASML | ASML270219P01020000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,020.00 | -44.39% | 5.32 | 0.58 | 4.00 | — |
| ASML | ASML270219P01000000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1,000.00 | -45.48% | 5.17 | 0.33 | 3.75 | — |
| ASML | ASML270219P00980000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 980.00 | -46.57% | 4.68 | 0.07 | 3.40 | — |
| ASML | ASML270219P00960000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 960.00 | -47.66% | 4.07 | 0.03 | 3.00 | — |
| ASML | ASML270219P00940000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 940.00 | -48.75% | 4.05 | 0.07 | 2.59 | — |
| ASML | ASML270219P00920000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 920.00 | -49.84% | 4.18 | 0.07 | 7.30 | — |
| ASML | ASML270219P00900000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 900.00 | -50.93% | 3.42 | 0.03 | 5.18 | — |
| ASML | ASML270219P00880000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 880.00 | -52.02% | 3.08 | 0.03 | 2.35 | — |
| ASML | ASML270219P00860000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 860.00 | -53.11% | 2.90 | 0.07 | 1.70 | — |
| ASML | ASML270319C02900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,900.00 | +58.12% | 24.06 | 20.27 | 25.00 | — |
| ASML | ASML270319C02800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,800.00 | +52.66% | 29.27 | 25.68 | 36.50 | — |
| ASML | ASML270319C02760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,760.00 | +50.48% | 31.88 | 27.68 | 32.50 | — |
| ASML | ASML270319C02740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,740.00 | +49.39% | 33.46 | 28.69 | 44.11 | — |
| ASML | ASML270319C02720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,720.00 | +48.30% | 38.25 | 30.13 | 22.70 | — |
| ASML | ASML270319C02700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,700.00 | +47.21% | 35.33 | 31.40 | 44.33 | — |
| ASML | ASML270319C02680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,680.00 | +46.12% | 41.27 | 28.46 | 48.70 | — |
| ASML | ASML270319C02660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,660.00 | +45.03% | 38.75 | 35.27 | 45.40 | — |
| ASML | ASML270319C02640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,640.00 | +43.94% | 45.26 | 31.82 | 50.50 | — |
| ASML | ASML270319C02620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,620.00 | +42.85% | 42.50 | 38.34 | 137.80 | — |
| ASML | ASML270319C02600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,600.00 | +41.76% | 43.96 | 36.61 | 46.58 | — |
| ASML | ASML270319C02580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,580.00 | +40.67% | 45.49 | 42.76 | 58.60 | — |
| ASML | ASML270319C02560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,560.00 | +39.58% | 54.14 | 38.61 | 63.30 | — |
| ASML | ASML270319C02540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,540.00 | +38.49% | 49.87 | 42.79 | 65.00 | — |
| ASML | ASML270319C02520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,520.00 | +37.40% | 57.88 | 42.55 | 55.60 | — |
| ASML | ASML270319C02500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,500.00 | +36.31% | 54.67 | 50.88 | 64.00 | — |
| ASML | ASML270319C02480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,480.00 | +35.22% | 57.22 | 53.21 | 59.59 | — |
| ASML | ASML270319C02460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,460.00 | +34.13% | 58.62 | 55.38 | 62.60 | — |
| ASML | ASML270319C02440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,440.00 | +33.04% | 67.55 | 54.88 | 65.30 | — |
| ASML | ASML270319C02420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,420.00 | +31.94% | 65.50 | 61.74 | 68.30 | — |
| ASML | ASML270319C02400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,400.00 | +30.85% | 71.32 | 64.40 | 71.30 | — |
| ASML | ASML270319C02380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,380.00 | +29.76% | 71.18 | 63.23 | 73.60 | — |
| ASML | ASML270319C02360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,360.00 | +28.67% | 73.57 | 68.71 | 83.70 | — |
| ASML | ASML270319C02340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,340.00 | +27.58% | 82.79 | 69.82 | 79.79 | — |
| ASML | ASML270319C02320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,320.00 | +26.49% | 84.63 | 72.08 | 84.45 | — |
| ASML | ASML270319C02300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,300.00 | +25.40% | 86.18 | 75.73 | 100.30 | — |
| ASML | ASML270319C02280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,280.00 | +24.31% | 87.93 | 83.77 | 74.61 | — |
| ASML | ASML270319C02260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,260.00 | +23.22% | 91.04 | 89.69 | 75.66 | — |
| ASML | ASML270319C02240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,240.00 | +22.13% | 94.28 | 88.60 | 166.30 | — |
| ASML | ASML270319C02220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,220.00 | +21.04% | 101.30 | 90.00 | 118.90 | — |
| ASML | ASML270319C02200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,200.00 | +19.95% | 103.36 | 102.55 | 112.35 | — |
| ASML | ASML270319C02180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,180.00 | +18.86% | 108.48 | 103.97 | 119.80 | — |
| ASML | ASML270319C02160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,160.00 | +17.77% | 116.51 | 107.13 | 126.30 | — |
| ASML | ASML270319C02140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,140.00 | +16.68% | 119.67 | 110.95 | 141.66 | — |
| ASML | ASML270319C02120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,120.00 | +15.59% | 122.73 | 116.61 | 131.27 | — |
| ASML | ASML270319C02100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,100.00 | +14.50% | 128.80 | 118.53 | 143.90 | — |
| ASML | ASML270319C02080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,080.00 | +13.41% | 136.48 | 127.79 | 140.20 | — |
| ASML | ASML270319C02060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,060.00 | +12.32% | 141.31 | 127.79 | 139.09 | — |
| ASML | ASML270319C02040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,040.00 | +11.23% | 149.66 | 135.13 | 172.54 | — |
| ASML | ASML270319C02020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,020.00 | +10.14% | 156.74 | 144.01 | 170.00 | — |
| ASML | ASML270319C02000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,000.00 | +9.05% | 158.12 | 157.68 | 163.80 | — |
| ASML | ASML270319C01980000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,980.00 | +7.95% | 170.85 | 159.78 | 179.13 | — |
| ASML | ASML270319C01960000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,960.00 | +6.86% | 175.92 | 163.65 | 195.90 | — |
| ASML | ASML270319C01940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,940.00 | +5.77% | 187.67 | 172.43 | 189.24 | — |
| ASML | ASML270319C01920000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,920.00 | +4.68% | 190.74 | 180.18 | 216.52 | — |
| ASML | ASML270319C01900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,900.00 | +3.59% | 205.05 | 189.99 | 225.90 | — |
| ASML | ASML270319C01880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,880.00 | +2.50% | 215.65 | 195.58 | 202.62 | — |
| ASML | ASML270319C01860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,860.00 | +1.41% | 216.93 | 211.36 | 241.76 | — |
| ASML | ASML270319C01840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,840.00 | +0.32% | 227.81 | 219.97 | 228.80 | — |
| ASML | ASML270319C01820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,820.00 | -0.77% | 235.48 | 223.47 | 248.40 | — |
| ASML | ASML270319C01800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,800.00 | -1.86% | 245.02 | 241.73 | 260.00 | — |
| ASML | ASML270319C01780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,780.00 | -2.95% | 251.46 | 244.53 | 251.45 | — |
| ASML | ASML270319C01760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,760.00 | -4.04% | 266.70 | 258.82 | 289.69 | — |
| ASML | ASML270319C01740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,740.00 | -5.13% | 284.02 | 264.16 | 170.04 | — |
| ASML | ASML270319C01720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,720.00 | -6.22% | 283.65 | 281.36 | 281.63 | — |
| ASML | ASML270319C01700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,700.00 | -7.31% | 292.69 | 286.78 | 325.60 | — |
| ASML | ASML270319C01680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,680.00 | -8.40% | 311.66 | 302.77 | 313.33 | — |
| ASML | ASML270319C01660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,660.00 | -9.49% | 323.68 | 304.33 | 329.01 | — |
| ASML | ASML270319C01640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,640.00 | -10.58% | 341.06 | 321.51 | 193.96 | — |
| ASML | ASML270319C01620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,620.00 | -11.67% | 346.91 | 335.80 | 235.78 | — |
| ASML | ASML270319C01600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,600.00 | -12.76% | 363.56 | 346.86 | 390.60 | — |
| ASML | ASML270319C01580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,580.00 | -13.85% | 372.34 | 360.43 | 238.71 | — |
| ASML | ASML270319C01560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,560.00 | -14.94% | 387.61 | 376.69 | 399.50 | — |
| ASML | ASML270319C01540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,540.00 | -16.04% | 401.39 | 387.15 | 234.90 | — |
| ASML | ASML270319C01520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,520.00 | -17.13% | 422.26 | 397.41 | 446.00 | — |
| ASML | ASML270319C01500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,500.00 | -18.22% | 437.22 | 417.14 | 344.90 | — |
| ASML | ASML270319C01480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,480.00 | -19.31% | 449.39 | 431.94 | 554.85 | — |
| ASML | ASML270319C01460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,460.00 | -20.40% | 460.51 | 453.29 | 656.00 | — |
| ASML | ASML270319C01440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,440.00 | -21.49% | 478.36 | 462.33 | 502.28 | — |
| ASML | ASML270319C01420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,420.00 | -22.58% | 486.26 | 474.28 | 323.56 | — |
| ASML | ASML270319C01400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,400.00 | -23.67% | 512.13 | 491.19 | 420.00 | — |
| ASML | ASML270319C01380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,380.00 | -24.76% | 517.16 | 508.57 | 539.18 | — |
| ASML | ASML270319C01360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,360.00 | -25.85% | 542.09 | 530.12 | 419.70 | — |
| ASML | ASML270319C01340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,340.00 | -26.94% | 563.40 | 540.52 | 422.46 | — |
| ASML | ASML270319C01320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,320.00 | -28.03% | 562.90 | 560.24 | 418.80 | — |
| ASML | ASML270319C01300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,300.00 | -29.12% | 596.13 | 583.78 | 636.81 | — |
| ASML | ASML270319C01280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,280.00 | -30.21% | 603.35 | 591.34 | 488.96 | — |
| ASML | ASML270319C01260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,260.00 | -31.30% | 617.60 | 602.86 | 323.07 | — |
| ASML | ASML270319C01240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,240.00 | -32.39% | 640.48 | 629.68 | 594.15 | — |
| ASML | ASML270319C01220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,220.00 | -33.48% | 663.15 | 644.13 | 608.75 | — |
| ASML | ASML270319C01200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,200.00 | -34.57% | 692.13 | 667.18 | 694.59 | — |
| ASML | ASML270319C01180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,180.00 | -35.66% | 700.16 | 682.53 | 412.89 | — |
| ASML | ASML270319C01160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,160.00 | -36.75% | 728.58 | 708.61 | 727.29 | — |
| ASML | ASML270319C01140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,140.00 | -37.84% | 749.61 | 734.71 | 853.04 | — |
| ASML | ASML270319C01120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | -38.93% | 749.63 | 742.19 | 682.22 | — |
| ASML | ASML270319C01100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | -40.03% | 771.44 | 765.96 | 844.00 | — |
| ASML | ASML270319C01080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | -41.12% | 801.52 | 786.78 | 565.69 | — |
| ASML | ASML270319C01060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | -42.21% | 802.48 | 787.86 | 795.00 | — |
| ASML | ASML270319C01040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | -43.30% | 840.36 | 825.06 | 581.15 | — |
| ASML | ASML270319C01020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | -44.39% | 860.75 | 845.25 | 863.04 | — |
| ASML | ASML270319C01000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | -45.48% | 865.16 | 838.44 | 851.60 | — |
| ASML | ASML270319C00990000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 990.00 | -46.02% | 885.98 | 848.63 | — | — |
| ASML | ASML270319C00980000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | -46.57% | 882.63 | 854.55 | 840.50 | — |
| ASML | ASML270319C00970000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 970.00 | -47.11% | 912.81 | 879.47 | 853.20 | — |
| ASML | ASML270319C00960000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | -47.66% | 918.78 | 889.24 | — | — |
| ASML | ASML270319C00950000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | -48.20% | 912.81 | 897.32 | 907.64 | — |
| ASML | ASML270319C00940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | -48.75% | 937.76 | 921.46 | 973.00 | — |
| ASML | ASML270319C00930000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | -49.29% | 928.58 | 922.58 | 496.32 | — |
| ASML | ASML270319C00920000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | -49.84% | 949.64 | 934.14 | 873.48 | — |
| ASML | ASML270319C00910000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | -50.38% | 969.54 | 952.54 | 961.73 | — |
| ASML | ASML270319C00900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | -50.93% | 963.92 | 933.20 | 872.20 | — |
| ASML | ASML270319C00890000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | -51.47% | 956.79 | 952.14 | 793.10 | — |
| ASML | ASML270319C00880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | -52.02% | 975.94 | 959.81 | — | — |
| ASML | ASML270319C00870000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | -52.57% | 984.67 | 964.19 | 582.60 | — |
| ASML | ASML270319C00860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | -53.11% | 998.34 | 977.86 | — | — |
| ASML | ASML270319C00850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | -53.66% | 1,020.02 | 1,003.74 | 861.09 | — |
| ASML | ASML270319C00840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | -54.20% | 1,013.30 | 1,001.99 | — | — |
| ASML | ASML270319C00830000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | -54.75% | 1,039.81 | 1,033.89 | 1,062.54 | — |
| ASML | ASML270319C00820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | -55.29% | 1,046.57 | 1,004.90 | 1,121.53 | — |
| ASML | ASML270319C00810000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | -55.84% | 1,048.82 | 1,042.35 | — | — |
| ASML | ASML270319C00800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | -56.38% | 1,079.81 | 1,062.71 | 1,119.29 | — |
| ASML | ASML270319C00790000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | -56.93% | 1,081.98 | 1,064.58 | 1,098.15 | — |
| ASML | ASML270319C00780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | -57.47% | 1,064.62 | 1,054.59 | — | — |
| ASML | ASML270319C00770000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | -58.02% | 1,101.31 | 1,084.51 | 954.19 | — |
| ASML | ASML270319C00760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | -58.56% | 1,093.49 | 1,068.72 | — | — |
| ASML | ASML270319C00750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | -59.11% | 1,123.17 | 1,072.59 | — | — |
| ASML | ASML270319C00740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | -59.65% | 1,118.07 | 1,106.53 | — | — |
| ASML | ASML270319C00730000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | -60.20% | 1,142.04 | 1,124.94 | 1,007.20 | — |
| ASML | ASML270319C00720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | -60.74% | 1,159.69 | 1,114.80 | 928.91 | — |
| ASML | ASML270319C00710000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | -61.29% | 1,165.77 | 1,112.06 | 962.13 | — |
| ASML | ASML270319C00700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | -61.83% | 1,174.54 | 1,137.93 | — | — |
| ASML | ASML270319C00690000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | -62.38% | 1,181.31 | 1,130.74 | 1,149.60 | — |
| ASML | ASML270319C00680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | -62.92% | 1,186.08 | 1,166.43 | 661.26 | — |
| ASML | ASML270319C00660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | -64.02% | 1,172.30 | 1,169.07 | — | — |
| ASML | ASML270319P02900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,900.00 | +58.12% | 1,076.03 | 1,042.39 | 1,189.60 | — |
| ASML | ASML270319P02800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,800.00 | +52.66% | 985.49 | 972.41 | 989.30 | — |
| ASML | ASML270319P02760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,760.00 | +50.48% | 944.09 | 925.90 | 1,009.30 | — |
| ASML | ASML270319P02740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,740.00 | +49.39% | 936.62 | 920.03 | — | — |
| ASML | ASML270319P02720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,720.00 | +48.30% | 892.99 | 881.01 | 995.80 | — |
| ASML | ASML270319P02700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,700.00 | +47.21% | 893.20 | 871.06 | 966.60 | — |
| ASML | ASML270319P02680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,680.00 | +46.12% | 876.98 | 836.52 | 979.06 | — |
| ASML | ASML270319P02660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,660.00 | +45.03% | 848.79 | 835.01 | 938.40 | — |
| ASML | ASML270319P02640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,640.00 | +43.94% | 821.68 | 813.52 | — | — |
| ASML | ASML270319P02620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,620.00 | +42.85% | 789.54 | 784.49 | 923.10 | — |
| ASML | ASML270319P02600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,600.00 | +41.76% | 777.68 | 767.82 | 900.07 | — |
| ASML | ASML270319P02580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,580.00 | +40.67% | 779.93 | 764.28 | 880.66 | — |
| ASML | ASML270319P02560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,560.00 | +39.58% | 747.86 | 737.91 | 853.50 | — |
| ASML | ASML270319P02540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,540.00 | +38.49% | 736.12 | 714.76 | — | — |
| ASML | ASML270319P02520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,520.00 | +37.40% | 725.48 | 708.76 | — | — |
| ASML | ASML270319P02500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,500.00 | +36.31% | 688.53 | 686.28 | — | — |
| ASML | ASML270319P02480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,480.00 | +35.22% | 683.42 | 673.02 | — | — |
| ASML | ASML270319P02460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,460.00 | +34.13% | 664.64 | 645.03 | 798.79 | — |
| ASML | ASML270319P02440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,440.00 | +33.04% | 652.46 | 615.09 | 757.30 | — |
| ASML | ASML270319P02420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,420.00 | +31.94% | 617.70 | 600.58 | — | — |
| ASML | ASML270319P02400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,400.00 | +30.85% | 614.76 | 598.86 | 822.00 | — |
| ASML | ASML270319P02380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,380.00 | +29.76% | 599.60 | 577.03 | 739.79 | — |
| ASML | ASML270319P02360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,360.00 | +28.67% | 573.00 | 549.71 | — | — |
| ASML | ASML270319P02340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,340.00 | +27.58% | 546.90 | 534.97 | — | — |
| ASML | ASML270319P02320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,320.00 | +26.49% | 550.19 | 528.56 | — | — |
| ASML | ASML270319P02300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,300.00 | +25.40% | 532.29 | 517.89 | — | — |
| ASML | ASML270319P02280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,280.00 | +24.31% | 505.12 | 502.23 | 653.51 | — |
| ASML | ASML270319P02260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,260.00 | +23.22% | 496.49 | 485.20 | 470.60 | — |
| ASML | ASML270319P02240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,240.00 | +22.13% | 475.52 | 461.97 | 453.50 | — |
| ASML | ASML270319P02220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,220.00 | +21.04% | 457.10 | 446.90 | 438.10 | — |
| ASML | ASML270319P02200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,200.00 | +19.95% | 440.44 | 436.36 | 422.30 | — |
| ASML | ASML270319P02180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,180.00 | +18.86% | 417.40 | 415.27 | 409.41 | — |
| ASML | ASML270319P02160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,160.00 | +17.77% | 412.70 | 403.70 | 526.10 | — |
| ASML | ASML270319P02140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,140.00 | +16.68% | 390.11 | 381.77 | 569.77 | — |
| ASML | ASML270319P02120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,120.00 | +15.59% | 379.00 | 364.57 | 440.04 | — |
| ASML | ASML270319P02100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,100.00 | +14.50% | 356.66 | 351.13 | 394.94 | — |
| ASML | ASML270319P02080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,080.00 | +13.41% | 353.41 | 338.86 | 392.20 | — |
| ASML | ASML270319P02060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,060.00 | +12.32% | 333.81 | 326.89 | 355.10 | — |
| ASML | ASML270319P02040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,040.00 | +11.23% | 327.97 | 309.10 | 357.60 | — |
| ASML | ASML270319P02020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,020.00 | +10.14% | 305.27 | 296.85 | 369.99 | — |
| ASML | ASML270319P02000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,000.00 | +9.05% | 298.41 | 284.81 | 284.47 | — |
| ASML | ASML270319P01980000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,980.00 | +7.95% | 287.67 | 265.49 | 318.10 | — |
| ASML | ASML270319P01960000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,960.00 | +6.86% | 265.71 | 249.94 | 346.27 | — |
| ASML | ASML270319P01940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,940.00 | +5.77% | 259.60 | 240.94 | 345.20 | — |
| ASML | ASML270319P01920000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,920.00 | +4.68% | 240.45 | 232.88 | 234.53 | — |
| ASML | ASML270319P01900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,900.00 | +3.59% | 231.72 | 225.18 | 228.80 | — |
| ASML | ASML270319P01880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,880.00 | +2.50% | 217.89 | 210.53 | 208.48 | — |
| ASML | ASML270319P01860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,860.00 | +1.41% | 206.91 | 203.00 | 198.50 | — |
| ASML | ASML270319P01840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,840.00 | +0.32% | 199.49 | 187.22 | 192.84 | — |
| ASML | ASML270319P01820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,820.00 | -0.77% | 187.56 | 183.16 | 177.89 | — |
| ASML | ASML270319P01800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,800.00 | -1.86% | 175.59 | 168.36 | 166.52 | — |
| ASML | ASML270319P01780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,780.00 | -2.95% | 167.21 | 161.68 | 164.58 | — |
| ASML | ASML270319P01760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,760.00 | -4.04% | 162.19 | 148.21 | 154.72 | — |
| ASML | ASML270319P01740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,740.00 | -5.13% | 149.03 | 136.06 | 141.47 | — |
| ASML | ASML270319P01720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,720.00 | -6.22% | 135.74 | 131.95 | 135.20 | — |
| ASML | ASML270319P01700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,700.00 | -7.31% | 128.57 | 120.61 | 123.94 | — |
| ASML | ASML270319P01680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,680.00 | -8.40% | 126.28 | 112.32 | 115.08 | — |
| ASML | ASML270319P01660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,660.00 | -9.49% | 112.66 | 106.44 | 108.40 | — |
| ASML | ASML270319P01640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,640.00 | -10.58% | 111.11 | 99.58 | 139.49 | — |
| ASML | ASML270319P01620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,620.00 | -11.67% | 103.12 | 93.45 | 114.15 | — |
| ASML | ASML270319P01600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,600.00 | -12.76% | 88.90 | 87.07 | 91.10 | — |
| ASML | ASML270319P01580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,580.00 | -13.85% | 85.53 | 79.74 | 80.15 | — |
| ASML | ASML270319P01560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,560.00 | -14.94% | 78.59 | 74.19 | 95.10 | — |
| ASML | ASML270319P01540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,540.00 | -16.04% | 71.90 | 67.25 | 71.87 | — |
| ASML | ASML270319P01520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,520.00 | -17.13% | 69.10 | 62.65 | 77.90 | — |
| ASML | ASML270319P01500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,500.00 | -18.22% | 60.91 | 57.35 | 60.10 | — |
| ASML | ASML270319P01480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,480.00 | -19.31% | 56.86 | 53.21 | 53.58 | — |
| ASML | ASML270319P01460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,460.00 | -20.40% | 51.98 | 48.99 | 50.00 | — |
| ASML | ASML270319P01440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,440.00 | -21.49% | 47.27 | 44.14 | 76.83 | — |
| ASML | ASML270319P01420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,420.00 | -22.58% | 42.61 | 39.95 | 56.20 | — |
| ASML | ASML270319P01400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,400.00 | -23.67% | 39.41 | 37.21 | 38.50 | — |
| ASML | ASML270319P01380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,380.00 | -24.76% | 36.39 | 33.49 | 34.93 | — |
| ASML | ASML270319P01360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,360.00 | -25.85% | 33.71 | 30.68 | 32.12 | — |
| ASML | ASML270319P01340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,340.00 | -26.94% | 30.37 | 27.55 | 30.10 | — |
| ASML | ASML270319P01320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,320.00 | -28.03% | 27.51 | 24.37 | 67.80 | — |
| ASML | ASML270319P01300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,300.00 | -29.12% | 25.44 | 22.53 | 26.49 | — |
| ASML | ASML270319P01280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,280.00 | -30.21% | 23.08 | 19.70 | 24.09 | — |
| ASML | ASML270319P01260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,260.00 | -31.30% | 21.39 | 18.19 | 21.50 | — |
| ASML | ASML270319P01240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,240.00 | -32.39% | 20.71 | 14.21 | 42.25 | — |
| ASML | ASML270319P01220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,220.00 | -33.48% | 17.31 | 14.25 | 42.98 | — |
| ASML | ASML270319P01200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,200.00 | -34.57% | 15.82 | 13.10 | 14.52 | — |
| ASML | ASML270319P01180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,180.00 | -35.66% | 14.58 | 11.46 | 13.25 | — |
| ASML | ASML270319P01160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,160.00 | -36.75% | 13.34 | 10.34 | 26.95 | — |
| ASML | ASML270319P01140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,140.00 | -37.84% | 12.62 | 9.18 | 12.24 | — |
| ASML | ASML270319P01120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | -38.93% | 11.65 | 7.89 | 13.55 | — |
| ASML | ASML270319P01100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | -40.03% | 10.16 | 7.28 | 12.36 | — |
| ASML | ASML270319P01080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | -41.12% | 9.40 | 6.23 | 11.64 | — |
| ASML | ASML270319P01060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | -42.21% | 8.75 | 5.68 | 14.90 | — |
| ASML | ASML270319P01040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | -43.30% | 8.08 | 5.02 | 14.44 | — |
| ASML | ASML270319P01020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | -44.39% | 7.48 | 1.37 | 14.13 | — |
| ASML | ASML270319P01000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | -45.48% | 6.96 | 4.14 | 7.45 | — |
| ASML | ASML270319P00990000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 990.00 | -46.02% | 5.92 | 0.93 | 4.43 | — |
| ASML | ASML270319P00980000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | -46.57% | 5.63 | 3.84 | 15.30 | — |
| ASML | ASML270319P00970000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 970.00 | -47.11% | 4.65 | 1.73 | 10.00 | — |
| ASML | ASML270319P00960000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | -47.66% | 4.58 | 3.35 | 32.13 | — |
| ASML | ASML270319P00950000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | -48.20% | 4.26 | 3.38 | 7.35 | — |
| ASML | ASML270319P00940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | -48.75% | 5.01 | 0.38 | 3.75 | — |
| ASML | ASML270319P00930000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | -49.29% | 4.78 | 2.80 | 6.23 | — |
| ASML | ASML270319P00920000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | -49.84% | 5.08 | 0.03 | 10.00 | — |
| ASML | ASML270319P00910000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | -50.38% | 4.18 | 1.42 | 7.22 | — |
| ASML | ASML270319P00900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | -50.93% | 4.48 | 0.07 | 6.50 | — |
| ASML | ASML270319P00890000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | -51.47% | 4.32 | 0.63 | 8.26 | — |
| ASML | ASML270319P00880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | -52.02% | 4.42 | 0.07 | 5.10 | — |
| ASML | ASML270319P00870000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | -52.57% | 4.22 | 0.07 | 4.64 | — |
| ASML | ASML270319P00860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | -53.11% | 4.18 | 0.07 | 3.72 | — |
| ASML | ASML270319P00850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | -53.66% | 3.92 | 0.03 | 4.37 | — |
| ASML | ASML270319P00840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | -54.20% | 3.58 | 0.07 | 4.11 | — |
| ASML | ASML270319P00830000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | -54.75% | 3.44 | 0.07 | 4.91 | — |
| ASML | ASML270319P00820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | -55.29% | 3.38 | 0.07 | 2.98 | — |
| ASML | ASML270319P00810000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | -55.84% | 3.34 | 0.03 | 4.80 | — |
| ASML | ASML270319P00800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | -56.38% | 2.95 | 0.07 | 2.15 | — |
| ASML | ASML270319P00790000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | -56.93% | 2.86 | 0.32 | 4.20 | — |
| ASML | ASML270319P00780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | -57.47% | 2.16 | 0.03 | 1.70 | — |
| ASML | ASML270319P00770000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | -58.02% | 2.33 | 0.07 | 1.61 | — |
| ASML | ASML270319P00760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | -58.56% | 2.37 | 0.03 | 1.60 | — |
| ASML | ASML270319P00750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | -59.11% | 2.38 | 0.03 | 1.23 | — |
| ASML | ASML270319P00740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | -59.65% | 2.09 | 0.03 | 2.61 | — |
| ASML | ASML270319P00730000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | -60.20% | 2.27 | 0.03 | 3.00 | — |
| ASML | ASML270319P00720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | -60.74% | 2.17 | 0.03 | 1.25 | — |
| ASML | ASML270319P00710000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | -61.29% | 2.03 | 0.03 | 5.84 | — |
| ASML | ASML270319P00700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | -61.83% | 1.98 | 0.07 | 1.00 | — |
| ASML | ASML270319P00690000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | -62.38% | 1.87 | 0.03 | 0.82 | — |
| ASML | ASML270319P00680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | -62.92% | 1.52 | 0.07 | 1.20 | — |
| ASML | ASML270319P00660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | -64.02% | 1.63 | 0.03 | 0.90 | — |
| ASML | ASML270416C02700000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,700.00 | +47.21% | 46.58 | 42.96 | — | — |
| ASML | ASML270416C02640000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,640.00 | +43.94% | 53.36 | 48.90 | 67.00 | — |
| ASML | ASML270416C02620000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,620.00 | +42.85% | 55.42 | 51.28 | 57.87 | — |
| ASML | ASML270416C02600000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,600.00 | +41.76% | 56.21 | 53.19 | 67.40 | — |
| ASML | ASML270416C02580000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,580.00 | +40.67% | 65.32 | 50.50 | 72.60 | — |
| ASML | ASML270416C02560000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,560.00 | +39.58% | 65.44 | 51.23 | 73.30 | — |
| ASML | ASML270416C02540000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,540.00 | +38.49% | 66.65 | 60.80 | 67.65 | — |
| ASML | ASML270416C02520000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,520.00 | +37.40% | 70.55 | 61.73 | 61.21 | — |
| ASML | ASML270416C02500000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,500.00 | +36.31% | 67.62 | 66.05 | 72.80 | — |
| ASML | ASML270416C02480000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,480.00 | +35.22% | 76.61 | 67.26 | 75.29 | — |
| ASML | ASML270416C02460000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,460.00 | +34.13% | 79.05 | 66.04 | 57.80 | — |
| ASML | ASML270416C02440000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,440.00 | +33.04% | 85.27 | 68.94 | 94.53 | — |
| ASML | ASML270416C02420000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,420.00 | +31.94% | 89.93 | 71.18 | 66.70 | — |
| ASML | ASML270416C02400000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,400.00 | +30.85% | 92.84 | 76.40 | 100.00 | — |
| ASML | ASML270416C02380000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,380.00 | +29.76% | 96.73 | 79.45 | 92.60 | — |
| ASML | ASML270416C02360000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,360.00 | +28.67% | 95.22 | 82.19 | 93.20 | — |
| ASML | ASML270416C02340000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,340.00 | +27.58% | 98.35 | 85.61 | 59.90 | — |
| ASML | ASML270416C02320000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,320.00 | +26.49% | 105.18 | 89.13 | 114.44 | — |
| ASML | ASML270416C02300000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,300.00 | +25.40% | 110.93 | 93.23 | 85.40 | — |
| ASML | ASML270416C02280000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,280.00 | +24.31% | 112.88 | 97.05 | 101.00 | — |
| ASML | ASML270416C02260000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,260.00 | +23.22% | 111.70 | 101.61 | 123.39 | — |
| ASML | ASML270416C02240000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,240.00 | +22.13% | 115.12 | 103.86 | 68.00 | — |
| ASML | ASML270416C02220000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,220.00 | +21.04% | 125.78 | 110.13 | 94.20 | — |
| ASML | ASML270416C02200000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,200.00 | +19.95% | 125.62 | 116.61 | 118.85 | — |
| ASML | ASML270416C02180000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,180.00 | +18.86% | 135.40 | 124.03 | 81.90 | — |
| ASML | ASML270416C02160000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,160.00 | +17.77% | 140.72 | 123.90 | 111.47 | — |
| ASML | ASML270416C02140000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,140.00 | +16.68% | 143.83 | 126.30 | 156.71 | — |
| ASML | ASML270416C02120000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,120.00 | +15.59% | 149.68 | 134.59 | 116.70 | — |
| ASML | ASML270416C02100000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,100.00 | +14.50% | 155.23 | 141.03 | 119.90 | — |
| ASML | ASML270416C02080000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,080.00 | +13.41% | 163.79 | 147.97 | 168.20 | — |
| ASML | ASML270416C02060000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,060.00 | +12.32% | 169.48 | 150.49 | 176.00 | — |
| ASML | ASML270416C02040000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,040.00 | +11.23% | 171.71 | 160.31 | 107.90 | — |
| ASML | ASML270416C02020000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,020.00 | +10.14% | 180.30 | 172.20 | 143.50 | — |
| ASML | ASML270416C02000000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2,000.00 | +9.05% | 187.82 | 175.59 | 176.39 | — |
| ASML | ASML270416C01980000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,980.00 | +7.95% | 185.74 | 179.72 | 148.95 | — |
| ASML | ASML270416C01960000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,960.00 | +6.86% | 200.57 | 185.67 | 220.80 | — |
| ASML | ASML270416C01940000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,940.00 | +5.77% | 205.87 | 192.06 | 160.10 | — |
| ASML | ASML270416C01930000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,930.00 | +5.23% | 210.53 | 199.74 | — | — |
| ASML | ASML270416C01920000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,920.00 | +4.68% | 217.08 | 207.18 | 207.30 | — |
| ASML | ASML270416C01910000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,910.00 | +4.14% | 215.93 | 208.48 | 153.40 | — |
| ASML | ASML270416C01900000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,900.00 | +3.59% | 223.74 | 213.35 | 212.84 | — |
| ASML | ASML270416C01890000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,890.00 | +3.05% | 224.82 | 215.18 | 234.35 | — |
| ASML | ASML270416C01880000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,880.00 | +2.50% | 235.45 | 224.23 | 255.35 | — |
| ASML | ASML270416C01870000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,870.00 | +1.96% | 230.65 | 225.61 | — | — |
| ASML | ASML270416C01860000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,860.00 | +1.41% | 238.57 | 230.46 | 188.69 | — |
| ASML | ASML270416C01850000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,850.00 | +0.87% | 246.31 | 235.72 | 271.02 | — |
| ASML | ASML270416C01840000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,840.00 | +0.32% | 249.57 | 238.20 | 238.70 | — |
| ASML | ASML270416C01830000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,830.00 | -0.22% | 251.40 | 236.91 | 242.77 | — |
| ASML | ASML270416C01820000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,820.00 | -0.77% | 259.91 | 246.57 | 272.50 | — |
| ASML | ASML270416C01810000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,810.00 | -1.31% | 258.71 | 248.68 | 276.10 | — |
| ASML | ASML270416C01800000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,800.00 | -1.86% | 265.40 | 254.91 | 260.80 | — |
| ASML | ASML270416C01790000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,790.00 | -2.40% | 270.67 | 258.82 | 207.40 | — |
| ASML | ASML270416C01780000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,780.00 | -2.95% | 284.70 | 264.19 | 156.98 | — |
| ASML | ASML270416C01770000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,770.00 | -3.49% | 288.24 | 273.30 | 262.52 | — |
| ASML | ASML270416C01760000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,760.00 | -4.04% | 284.64 | 273.40 | 226.80 | — |
| ASML | ASML270416C01750000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,750.00 | -4.59% | 290.71 | 283.46 | 294.32 | — |
| ASML | ASML270416C01740000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,740.00 | -5.13% | 294.76 | 290.44 | 229.26 | — |
| ASML | ASML270416C01730000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,730.00 | -5.68% | 304.08 | 290.53 | 302.98 | — |
| ASML | ASML270416C01720000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,720.00 | -6.22% | 305.49 | 291.87 | 249.36 | — |
| ASML | ASML270416C01710000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,710.00 | -6.77% | 317.13 | 300.35 | 245.43 | — |
| ASML | ASML270416C01700000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,700.00 | -7.31% | 317.40 | 307.66 | 240.00 | — |
| ASML | ASML270416C01690000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,690.00 | -7.86% | 326.15 | 309.94 | 239.46 | — |
| ASML | ASML270416C01680000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,680.00 | -8.40% | 329.40 | 318.79 | 203.70 | — |
| ASML | ASML270416C01670000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,670.00 | -8.95% | 343.17 | 318.02 | 206.50 | — |
| ASML | ASML270416C01660000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,660.00 | -9.49% | 337.84 | 332.46 | 227.44 | — |
| ASML | ASML270416C01650000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,650.00 | -10.04% | 354.04 | 333.29 | 354.00 | — |
| ASML | ASML270416C01640000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,640.00 | -10.58% | 353.96 | 346.54 | 237.30 | — |
| ASML | ASML270416C01620000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,620.00 | -11.67% | 370.29 | 354.95 | 229.80 | — |
| ASML | ASML270416C01600000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,600.00 | -12.76% | 377.66 | 369.06 | 245.50 | — |
| ASML | ASML270416C01580000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,580.00 | -13.85% | 388.45 | 381.69 | 250.20 | — |
| ASML | ASML270416C01560000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,560.00 | -14.94% | 401.60 | 393.02 | 257.75 | — |
| ASML | ASML270416C01540000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,540.00 | -16.04% | 420.89 | 405.74 | — | — |
| ASML | ASML270416C01520000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,520.00 | -17.13% | 430.07 | 420.76 | 278.30 | — |
| ASML | ASML270416C01500000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,500.00 | -18.22% | 445.15 | 431.68 | 356.17 | — |
| ASML | ASML270416C01480000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,480.00 | -19.31% | 465.20 | 441.77 | — | — |
| ASML | ASML270416C01460000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,460.00 | -20.40% | 472.17 | 464.99 | — | — |
| ASML | ASML270416C01440000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,440.00 | -21.49% | 487.00 | 473.47 | — | — |
| ASML | ASML270416C01420000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,420.00 | -22.58% | 509.53 | 496.68 | 383.70 | — |
| ASML | ASML270416C01400000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,400.00 | -23.67% | 528.72 | 513.20 | — | — |
| ASML | ASML270416C01380000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,380.00 | -24.76% | 531.84 | 518.46 | 354.45 | — |
| ASML | ASML270416C01360000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,360.00 | -25.85% | 543.40 | 535.97 | 391.95 | — |
| ASML | ASML270416C01340000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,340.00 | -26.94% | 566.72 | 551.11 | 522.88 | — |
| ASML | ASML270416C01320000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,320.00 | -28.03% | 588.15 | 580.57 | — | — |
| ASML | ASML270416C01300000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,300.00 | -29.12% | 597.78 | 578.16 | — | — |
| ASML | ASML270416C01280000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,280.00 | -30.21% | 625.69 | 610.19 | — | — |
| ASML | ASML270416C01260000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,260.00 | -31.30% | 645.00 | 633.01 | — | — |
| ASML | ASML270416C01240000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,240.00 | -32.39% | 666.11 | 651.01 | — | — |
| ASML | ASML270416C01220000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,220.00 | -33.48% | 673.99 | 643.53 | 442.04 | — |
| ASML | ASML270416C01200000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,200.00 | -34.57% | 696.65 | 673.23 | 667.00 | — |
| ASML | ASML270416C01180000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,180.00 | -35.66% | 720.14 | 703.31 | — | — |
| ASML | ASML270416C01160000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,160.00 | -36.75% | 724.80 | 717.68 | — | — |
| ASML | ASML270416C01140000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,140.00 | -37.84% | 744.37 | 735.32 | — | — |
| ASML | ASML270416C01120000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,120.00 | -38.93% | 756.15 | 746.31 | — | — |
| ASML | ASML270416C01100000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,100.00 | -40.03% | 773.29 | 763.60 | — | — |
| ASML | ASML270416C01080000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,080.00 | -41.12% | 808.26 | 781.30 | — | — |
| ASML | ASML270416C01060000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,060.00 | -42.21% | 802.80 | 792.61 | — | — |
| ASML | ASML270416C01040000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,040.00 | -43.30% | 844.15 | 817.71 | — | — |
| ASML | ASML270416C01020000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,020.00 | -44.39% | 834.46 | 834.13 | — | — |
| ASML | ASML270416C01000000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,000.00 | -45.48% | 868.22 | 859.92 | 859.28 | — |
| ASML | ASML270416C00980000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 980.00 | -46.57% | 905.10 | 891.10 | — | — |
| ASML | ASML270416C00960000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 960.00 | -47.66% | 913.10 | 912.14 | — | — |
| ASML | ASML270416C00940000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 940.00 | -48.75% | 930.16 | 900.32 | — | — |
| ASML | ASML270416C00920000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 920.00 | -49.84% | 948.89 | 942.64 | — | — |
| ASML | ASML270416C00900000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 900.00 | -50.93% | 973.02 | 957.52 | — | — |
| ASML | ASML270416C00880000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 880.00 | -52.02% | 984.76 | 970.46 | — | — |
| ASML | ASML270416C00860000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 860.00 | -53.11% | 1,005.09 | 981.84 | — | — |
| ASML | ASML270416P02700000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,700.00 | +47.21% | 898.44 | 885.88 | — | — |
| ASML | ASML270416P02640000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,640.00 | +43.94% | 833.48 | 799.83 | 971.86 | — |
| ASML | ASML270416P02620000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,620.00 | +42.85% | 816.24 | 785.88 | — | — |
| ASML | ASML270416P02600000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,600.00 | +41.76% | 785.76 | 769.19 | — | — |
| ASML | ASML270416P02580000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,580.00 | +40.67% | 761.32 | 755.85 | — | — |
| ASML | ASML270416P02560000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,560.00 | +39.58% | 751.92 | 736.57 | 887.68 | — |
| ASML | ASML270416P02540000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,540.00 | +38.49% | 749.38 | 726.97 | — | — |
| ASML | ASML270416P02520000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,520.00 | +37.40% | 712.67 | 694.56 | — | — |
| ASML | ASML270416P02500000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,500.00 | +36.31% | 691.22 | 682.27 | — | — |
| ASML | ASML270416P02480000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,480.00 | +35.22% | 688.74 | 675.99 | — | — |
| ASML | ASML270416P02460000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,460.00 | +34.13% | 657.90 | 648.68 | — | — |
| ASML | ASML270416P02440000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,440.00 | +33.04% | 661.87 | 641.84 | — | — |
| ASML | ASML270416P02420000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,420.00 | +31.94% | 644.91 | 606.57 | — | — |
| ASML | ASML270416P02400000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,400.00 | +30.85% | 608.04 | 599.87 | — | — |
| ASML | ASML270416P02380000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,380.00 | +29.76% | 593.87 | 581.07 | — | — |
| ASML | ASML270416P02360000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,360.00 | +28.67% | 572.71 | 568.35 | — | — |
| ASML | ASML270416P02340000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,340.00 | +27.58% | 569.75 | 559.72 | — | — |
| ASML | ASML270416P02320000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,320.00 | +26.49% | 548.16 | 524.29 | — | — |
| ASML | ASML270416P02300000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,300.00 | +25.40% | 525.06 | 518.35 | — | — |
| ASML | ASML270416P02280000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,280.00 | +24.31% | 516.76 | 507.48 | 597.80 | — |
| ASML | ASML270416P02260000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,260.00 | +23.22% | 502.57 | 487.13 | — | — |
| ASML | ASML270416P02240000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,240.00 | +22.13% | 478.93 | 463.09 | — | — |
| ASML | ASML270416P02220000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,220.00 | +21.04% | 469.54 | 451.47 | — | — |
| ASML | ASML270416P02200000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,200.00 | +19.95% | 453.93 | 435.49 | — | — |
| ASML | ASML270416P02180000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,180.00 | +18.86% | 436.60 | 427.50 | — | — |
| ASML | ASML270416P02160000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,160.00 | +17.77% | 427.66 | 416.57 | — | — |
| ASML | ASML270416P02140000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,140.00 | +16.68% | 407.77 | 393.92 | — | — |
| ASML | ASML270416P02120000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,120.00 | +15.59% | 394.49 | 386.15 | — | — |
| ASML | ASML270416P02100000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,100.00 | +14.50% | 387.90 | 371.82 | — | — |
| ASML | ASML270416P02080000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,080.00 | +13.41% | 369.86 | 347.70 | — | — |
| ASML | ASML270416P02060000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,060.00 | +12.32% | 349.92 | 335.82 | 361.10 | — |
| ASML | ASML270416P02040000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,040.00 | +11.23% | 345.29 | 323.07 | — | — |
| ASML | ASML270416P02020000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,020.00 | +10.14% | 324.64 | 314.57 | — | — |
| ASML | ASML270416P02000000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2,000.00 | +9.05% | 303.79 | 299.77 | 377.37 | — |
| ASML | ASML270416P01980000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,980.00 | +7.95% | 296.62 | 287.96 | — | — |
| ASML | ASML270416P01960000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,960.00 | +6.86% | 285.63 | 276.14 | — | — |
| ASML | ASML270416P01940000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,940.00 | +5.77% | 277.95 | 256.55 | — | — |
| ASML | ASML270416P01930000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,930.00 | +5.23% | 265.57 | 257.24 | — | — |
| ASML | ASML270416P01920000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,920.00 | +4.68% | 264.14 | 248.48 | — | — |
| ASML | ASML270416P01910000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,910.00 | +4.14% | 255.83 | 242.90 | 254.20 | — |
| ASML | ASML270416P01900000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,900.00 | +3.59% | 247.78 | 232.53 | — | — |
| ASML | ASML270416P01890000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,890.00 | +3.05% | 248.01 | 229.45 | 226.88 | — |
| ASML | ASML270416P01880000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,880.00 | +2.50% | 232.05 | 223.98 | 222.40 | — |
| ASML | ASML270416P01870000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,870.00 | +1.96% | 227.40 | 216.64 | 228.10 | — |
| ASML | ASML270416P01860000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,860.00 | +1.41% | 224.78 | 210.22 | — | — |
| ASML | ASML270416P01850000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,850.00 | +0.87% | 221.45 | 212.49 | — | — |
| ASML | ASML270416P01840000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,840.00 | +0.32% | 214.85 | 201.15 | — | — |
| ASML | ASML270416P01830000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,830.00 | -0.22% | 214.79 | 194.85 | 292.40 | — |
| ASML | ASML270416P01820000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,820.00 | -0.77% | 201.93 | 192.96 | — | — |
| ASML | ASML270416P01810000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,810.00 | -1.31% | 195.59 | 184.98 | 182.70 | — |
| ASML | ASML270416P01800000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,800.00 | -1.86% | 197.17 | 187.35 | 182.32 | — |
| ASML | ASML270416P01790000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,790.00 | -2.40% | 188.95 | 176.09 | — | — |
| ASML | ASML270416P01780000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,780.00 | -2.95% | 184.62 | 174.02 | 234.91 | — |
| ASML | ASML270416P01770000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,770.00 | -3.49% | 182.66 | 165.46 | 231.72 | — |
| ASML | ASML270416P01760000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,760.00 | -4.04% | 178.72 | 165.05 | 222.60 | — |
| ASML | ASML270416P01750000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,750.00 | -4.59% | 168.23 | 162.41 | 239.30 | — |
| ASML | ASML270416P01740000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,740.00 | -5.13% | 159.49 | 155.07 | 163.02 | — |
| ASML | ASML270416P01730000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,730.00 | -5.68% | 163.91 | 152.24 | 202.50 | — |
| ASML | ASML270416P01720000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,720.00 | -6.22% | 158.78 | 143.90 | 251.30 | — |
| ASML | ASML270416P01710000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,710.00 | -6.77% | 152.31 | 138.87 | 204.90 | — |
| ASML | ASML270416P01700000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,700.00 | -7.31% | 147.12 | 138.88 | 214.28 | — |
| ASML | ASML270416P01690000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,690.00 | -7.86% | 145.06 | 130.22 | — | — |
| ASML | ASML270416P01680000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,680.00 | -8.40% | 142.98 | 129.21 | 225.85 | — |
| ASML | ASML270416P01670000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,670.00 | -8.95% | 137.71 | 122.25 | 186.71 | — |
| ASML | ASML270416P01660000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,660.00 | -9.49% | 131.56 | 119.99 | 172.24 | — |
| ASML | ASML270416P01650000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,650.00 | -10.04% | 126.79 | 114.64 | 166.86 | — |
| ASML | ASML270416P01640000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,640.00 | -10.58% | 124.49 | 112.38 | 169.33 | — |
| ASML | ASML270416P01620000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,620.00 | -11.67% | 118.65 | 103.95 | 130.00 | — |
| ASML | ASML270416P01600000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,600.00 | -12.76% | 109.69 | 97.46 | 126.94 | — |
| ASML | ASML270416P01580000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,580.00 | -13.85% | 100.89 | 93.36 | 94.30 | — |
| ASML | ASML270416P01560000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,560.00 | -14.94% | 91.17 | 86.57 | 86.90 | — |
| ASML | ASML270416P01540000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,540.00 | -16.04% | 89.82 | 80.19 | 150.77 | — |
| ASML | ASML270416P01520000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,520.00 | -17.13% | 77.40 | 73.88 | 75.98 | — |
| ASML | ASML270416P01500000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,500.00 | -18.22% | 71.60 | 69.23 | 70.73 | — |
| ASML | ASML270416P01480000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,480.00 | -19.31% | 67.01 | 63.85 | 65.90 | — |
| ASML | ASML270416P01460000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,460.00 | -20.40% | 61.61 | 57.20 | 61.34 | — |
| ASML | ASML270416P01440000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,440.00 | -21.49% | 55.99 | 53.32 | 56.40 | — |
| ASML | ASML270416P01420000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,420.00 | -22.58% | 52.73 | 47.93 | 51.93 | — |
| ASML | ASML270416P01400000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,400.00 | -23.67% | 49.38 | 44.85 | 47.75 | — |
| ASML | ASML270416P01380000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,380.00 | -24.76% | 43.89 | 41.74 | 44.22 | — |
| ASML | ASML270416P01360000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,360.00 | -25.85% | 41.15 | 37.74 | 40.50 | — |
| ASML | ASML270416P01340000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,340.00 | -26.94% | 37.62 | 33.74 | 37.20 | — |
| ASML | ASML270416P01320000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,320.00 | -28.03% | 35.20 | 31.48 | 34.10 | — |
| ASML | ASML270416P01300000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,300.00 | -29.12% | 32.15 | 28.11 | 31.04 | — |
| ASML | ASML270416P01280000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,280.00 | -30.21% | 28.74 | 24.98 | — | — |
| ASML | ASML270416P01260000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,260.00 | -31.30% | 26.62 | 23.24 | 25.84 | — |
| ASML | ASML270416P01240000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,240.00 | -32.39% | 24.66 | 20.53 | 46.60 | — |
| ASML | ASML270416P01220000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,220.00 | -33.48% | 27.06 | 18.21 | 49.20 | — |
| ASML | ASML270416P01200000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,200.00 | -34.57% | 25.60 | 16.66 | 45.00 | — |
| ASML | ASML270416P01180000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,180.00 | -35.66% | 23.91 | 14.73 | 42.90 | — |
| ASML | ASML270416P01160000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,160.00 | -36.75% | 17.02 | 13.38 | 16.15 | — |
| ASML | ASML270416P01140000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,140.00 | -37.84% | 20.10 | 11.95 | — | — |
| ASML | ASML270416P01120000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,120.00 | -38.93% | 14.39 | 10.51 | 30.30 | — |
| ASML | ASML270416P01100000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,100.00 | -40.03% | 18.36 | 9.48 | 11.52 | — |
| ASML | ASML270416P01080000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,080.00 | -41.12% | 15.37 | 8.92 | 25.90 | — |
| ASML | ASML270416P01060000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,060.00 | -42.21% | 16.12 | 7.33 | 12.65 | — |
| ASML | ASML270416P01040000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,040.00 | -43.30% | 15.21 | 6.64 | 23.66 | — |
| ASML | ASML270416P01020000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,020.00 | -44.39% | 14.46 | 5.91 | 11.93 | — |
| ASML | ASML270416P01000000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,000.00 | -45.48% | 8.84 | 5.54 | 7.10 | — |
| ASML | ASML270416P00980000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 980.00 | -46.57% | 8.09 | 4.63 | 12.60 | — |
| ASML | ASML270416P00960000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 960.00 | -47.66% | 7.51 | 4.42 | 5.55 | — |
| ASML | ASML270416P00940000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 940.00 | -48.75% | 5.85 | 3.93 | 4.80 | — |
| ASML | ASML270416P00920000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 920.00 | -49.84% | 5.47 | 3.42 | 4.40 | — |
| ASML | ASML270416P00900000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 900.00 | -50.93% | 4.53 | 2.92 | 4.70 | — |
| ASML | ASML270416P00880000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 880.00 | -52.02% | 5.01 | 2.58 | 3.75 | — |
| ASML | ASML270416P00860000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 860.00 | -53.11% | 5.17 | 2.17 | 3.75 | — |
| ASML | ASML270617C02900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,900.00 | +58.12% | 58.50 | 52.09 | 55.90 | — |
| ASML | ASML270617C02800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,800.00 | +52.66% | 68.09 | 62.97 | 69.01 | — |
| ASML | ASML270617C02760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,760.00 | +50.48% | 71.96 | 66.18 | 75.90 | — |
| ASML | ASML270617C02740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,740.00 | +49.39% | 79.79 | 64.48 | 86.70 | — |
| ASML | ASML270617C02720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,720.00 | +48.30% | 81.38 | 66.52 | 87.00 | — |
| ASML | ASML270617C02700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,700.00 | +47.21% | 81.39 | 68.93 | 84.30 | — |
| ASML | ASML270617C02680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,680.00 | +46.12% | 87.95 | 69.06 | 91.40 | — |
| ASML | ASML270617C02660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,660.00 | +45.03% | 91.45 | 73.50 | 67.61 | — |
| ASML | ASML270617C02640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,640.00 | +43.94% | 90.87 | 75.46 | 49.72 | — |
| ASML | ASML270617C02620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,620.00 | +42.85% | 87.98 | 81.83 | 76.90 | — |
| ASML | ASML270617C02600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,600.00 | +41.76% | 90.25 | 87.07 | 86.25 | — |
| ASML | ASML270617C02580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,580.00 | +40.67% | 92.64 | 87.32 | 64.80 | — |
| ASML | ASML270617C02560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,560.00 | +39.58% | 102.25 | 86.37 | 115.60 | — |
| ASML | ASML270617C02540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,540.00 | +38.49% | 98.44 | 90.02 | 61.80 | — |
| ASML | ASML270617C02520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,520.00 | +37.40% | 106.07 | 93.45 | 122.26 | — |
| ASML | ASML270617C02500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,500.00 | +36.31% | 105.79 | 101.65 | 125.80 | — |
| ASML | ASML270617C02480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,480.00 | +35.22% | 115.63 | 101.14 | 110.36 | — |
| ASML | ASML270617C02460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,460.00 | +34.13% | 117.13 | 99.96 | 113.41 | — |
| ASML | ASML270617C02440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,440.00 | +33.04% | 119.67 | 107.81 | 80.90 | — |
| ASML | ASML270617C02420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,420.00 | +31.94% | 118.84 | 110.45 | 76.20 | — |
| ASML | ASML270617C02400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,400.00 | +30.85% | 123.59 | 117.41 | 128.10 | — |
| ASML | ASML270617C02380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,380.00 | +29.76% | 132.95 | 115.70 | 107.30 | — |
| ASML | ASML270617C02360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,360.00 | +28.67% | 137.31 | 122.17 | 83.30 | — |
| ASML | ASML270617C02340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,340.00 | +27.58% | 140.15 | 123.04 | 200.10 | — |
| ASML | ASML270617C02320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,320.00 | +26.49% | 141.70 | 128.73 | 120.90 | — |
| ASML | ASML270617C02300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,300.00 | +25.40% | 151.88 | 137.71 | 156.10 | — |
| ASML | ASML270617C02280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,280.00 | +24.31% | 145.22 | 141.53 | 160.65 | — |
| ASML | ASML270617C02260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,260.00 | +23.22% | 152.00 | 148.04 | 126.00 | — |
| ASML | ASML270617C02240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,240.00 | +22.13% | 159.11 | 149.51 | 162.99 | — |
| ASML | ASML270617C02220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,220.00 | +21.04% | 161.76 | 149.79 | 132.37 | — |
| ASML | ASML270617C02200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,200.00 | +19.95% | 170.26 | 154.92 | 145.42 | — |
| ASML | ASML270617C02180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,180.00 | +18.86% | 177.78 | 165.18 | 187.53 | — |
| ASML | ASML270617C02160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,160.00 | +17.77% | 182.68 | 164.04 | 144.98 | — |
| ASML | ASML270617C02140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,140.00 | +16.68% | 191.02 | 172.83 | 149.19 | — |
| ASML | ASML270617C02120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,120.00 | +15.59% | 188.36 | 180.61 | 220.50 | — |
| ASML | ASML270617C02100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,100.00 | +14.50% | 198.67 | 188.75 | 214.15 | — |
| ASML | ASML270617C02080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,080.00 | +13.41% | 203.57 | 192.77 | 204.32 | — |
| ASML | ASML270617C02060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,060.00 | +12.32% | 214.65 | 200.08 | 209.33 | — |
| ASML | ASML270617C02040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,040.00 | +11.23% | 212.55 | 207.08 | 210.97 | — |
| ASML | ASML270617C02020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,020.00 | +10.14% | 226.16 | 212.40 | 230.29 | — |
| ASML | ASML270617C02000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,000.00 | +9.05% | 232.42 | 216.22 | 232.82 | — |
| ASML | ASML270617C01980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,980.00 | +7.95% | 232.42 | 229.70 | 234.59 | — |
| ASML | ASML270617C01960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,960.00 | +6.86% | 241.29 | 232.18 | 196.95 | — |
| ASML | ASML270617C01940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,940.00 | +5.77% | 246.19 | 240.20 | 245.86 | — |
| ASML | ASML270617C01920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,920.00 | +4.68% | 258.89 | 245.72 | 277.64 | — |
| ASML | ASML270617C01900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,900.00 | +3.59% | 265.81 | 253.41 | 285.30 | — |
| ASML | ASML270617C01880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,880.00 | +2.50% | 273.87 | 266.02 | 233.00 | — |
| ASML | ASML270617C01860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,860.00 | +1.41% | 291.51 | 277.76 | 308.18 | — |
| ASML | ASML270617C01840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,840.00 | +0.32% | 296.97 | 277.86 | 239.40 | — |
| ASML | ASML270617C01820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,820.00 | -0.77% | 305.36 | 296.36 | 304.50 | — |
| ASML | ASML270617C01800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,800.00 | -1.86% | 314.82 | 295.94 | 331.02 | — |
| ASML | ASML270617C01780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,780.00 | -2.95% | 318.22 | 312.40 | 263.44 | — |
| ASML | ASML270617C01760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,760.00 | -4.04% | 336.21 | 319.69 | 265.87 | — |
| ASML | ASML270617C01740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,740.00 | -5.13% | 336.21 | 330.11 | 333.00 | — |
| ASML | ASML270617C01720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,720.00 | -6.22% | 348.40 | 331.07 | 371.37 | — |
| ASML | ASML270617C01700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,700.00 | -7.31% | 359.62 | 344.24 | 333.00 | — |
| ASML | ASML270617C01680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,680.00 | -8.40% | 367.16 | 358.97 | 244.43 | — |
| ASML | ASML270617C01660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,660.00 | -9.49% | 388.01 | 364.12 | 392.24 | — |
| ASML | ASML270617C01640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,640.00 | -10.58% | 387.34 | 386.20 | 333.53 | — |
| ASML | ASML270617C01620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,620.00 | -11.67% | 404.97 | 392.29 | 268.52 | — |
| ASML | ASML270617C01600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,600.00 | -12.76% | 411.78 | 395.74 | 278.00 | — |
| ASML | ASML270617C01580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,580.00 | -13.85% | 433.57 | 422.55 | 275.00 | — |
| ASML | ASML270617C01560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,560.00 | -14.94% | 450.03 | 436.93 | 465.40 | — |
| ASML | ASML270617C01540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,540.00 | -16.04% | 444.86 | 443.28 | 491.95 | — |
| ASML | ASML270617C01520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,520.00 | -17.13% | 460.24 | 451.24 | 365.19 | — |
| ASML | ASML270617C01500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,500.00 | -18.22% | 477.40 | 459.78 | 498.00 | — |
| ASML | ASML270617C01480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,480.00 | -19.31% | 494.00 | 476.86 | 388.70 | — |
| ASML | ASML270617C01460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,460.00 | -20.40% | 513.81 | 503.37 | 331.00 | — |
| ASML | ASML270617C01440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,440.00 | -21.49% | 513.85 | 505.23 | 464.00 | — |
| ASML | ASML270617C01420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,420.00 | -22.58% | 525.92 | 518.03 | 501.95 | — |
| ASML | ASML270617C01400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,400.00 | -23.67% | 550.69 | 526.82 | 434.10 | — |
| ASML | ASML270617C01380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,380.00 | -24.76% | 573.16 | 551.37 | 431.14 | — |
| ASML | ASML270617C01360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,360.00 | -25.85% | 586.17 | 558.40 | 500.00 | — |
| ASML | ASML270617C01340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,340.00 | -26.94% | 602.80 | 572.86 | 519.10 | — |
| ASML | ASML270617C01320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,320.00 | -28.03% | 612.10 | 588.26 | 400.04 | — |
| ASML | ASML270617C01300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,300.00 | -29.12% | 624.21 | 605.10 | 605.93 | — |
| ASML | ASML270617C01280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,280.00 | -30.21% | 639.98 | 639.48 | 690.98 | — |
| ASML | ASML270617C01260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,260.00 | -31.30% | 652.98 | 644.43 | 734.45 | — |
| ASML | ASML270617C01240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,240.00 | -32.39% | 684.76 | 672.16 | 729.57 | — |
| ASML | ASML270617C01220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,220.00 | -33.48% | 691.03 | 687.93 | 486.91 | — |
| ASML | ASML270617C01200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,200.00 | -34.57% | 700.40 | 688.56 | 505.11 | — |
| ASML | ASML270617C01180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,180.00 | -35.66% | 711.83 | 706.40 | 502.68 | — |
| ASML | ASML270617C01160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,160.00 | -36.75% | 738.16 | 720.94 | 517.43 | — |
| ASML | ASML270617C01140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,140.00 | -37.84% | 759.12 | 736.19 | 769.00 | — |
| ASML | ASML270617C01120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | -38.93% | 770.42 | 748.01 | 612.45 | — |
| ASML | ASML270617C01100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | -40.03% | 796.16 | 783.20 | 849.30 | — |
| ASML | ASML270617C01080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | -41.12% | 825.43 | 809.40 | 816.25 | — |
| ASML | ASML270617C01060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | -42.21% | 842.75 | 826.45 | 780.30 | — |
| ASML | ASML270617C01040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | -43.30% | 845.23 | 832.82 | 714.87 | — |
| ASML | ASML270617C01020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | -44.39% | 871.47 | 834.81 | 859.10 | — |
| ASML | ASML270617C01000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | -45.48% | 875.10 | 864.15 | 896.54 | — |
| ASML | ASML270617C00980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | -46.57% | 902.56 | 894.43 | 912.20 | — |
| ASML | ASML270617C00960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | -47.66% | 931.42 | 915.72 | 910.50 | — |
| ASML | ASML270617C00950000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 950.00 | -48.20% | 935.13 | 906.11 | 917.27 | — |
| ASML | ASML270617C00940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | -48.75% | 938.01 | 937.09 | 730.21 | — |
| ASML | ASML270617C00930000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 930.00 | -49.29% | 953.45 | 942.74 | 723.66 | — |
| ASML | ASML270617C00920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | -49.84% | 959.15 | 950.01 | 759.12 | — |
| ASML | ASML270617C00910000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | -50.38% | 963.40 | 960.42 | 282.34 | — |
| ASML | ASML270617C00900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | -50.93% | 979.45 | 949.85 | 775.00 | — |
| ASML | ASML270617C00890000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | -51.47% | 973.39 | 971.20 | 928.20 | — |
| ASML | ASML270617C00880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | -52.02% | 983.08 | 977.38 | 463.72 | — |
| ASML | ASML270617C00870000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | -52.57% | 1,014.25 | 982.86 | 170.56 | — |
| ASML | ASML270617C00860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | -53.11% | 1,015.26 | 1,005.62 | 888.75 | — |
| ASML | ASML270617C00850000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | -53.66% | 1,041.41 | 1,000.39 | 796.01 | — |
| ASML | ASML270617C00840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | -54.20% | 1,038.19 | 1,022.89 | 1,000.20 | — |
| ASML | ASML270617C00830000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | -54.75% | 1,048.31 | 1,005.35 | 793.10 | — |
| ASML | ASML270617C00820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | -55.29% | 1,049.03 | 1,040.88 | 1,052.33 | — |
| ASML | ASML270617C00810000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | -55.84% | 1,072.92 | 1,035.62 | 818.00 | — |
| ASML | ASML270617C00800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | -56.38% | 1,086.24 | 1,037.55 | 939.70 | — |
| ASML | ASML270617C00790000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | -56.93% | 1,097.76 | 1,050.85 | 643.24 | — |
| ASML | ASML270617C00780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | -57.47% | 1,091.02 | 1,074.64 | 752.11 | — |
| ASML | ASML270617C00770000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | -58.02% | 1,102.28 | 1,096.71 | 1,138.53 | — |
| ASML | ASML270617C00760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | -58.56% | 1,127.04 | 1,083.54 | 883.00 | — |
| ASML | ASML270617C00750000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | -59.11% | 1,117.41 | 1,080.02 | 1,010.40 | — |
| ASML | ASML270617C00740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | -59.65% | 1,144.51 | 1,110.62 | 764.78 | — |
| ASML | ASML270617C00730000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | -60.20% | 1,155.26 | 1,132.55 | 949.74 | — |
| ASML | ASML270617C00720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | -60.74% | 1,145.40 | 1,126.23 | 735.00 | — |
| ASML | ASML270617C00710000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | -61.29% | 1,162.16 | 1,146.46 | 1,270.30 | — |
| ASML | ASML270617C00700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | -61.83% | 1,185.61 | 1,170.91 | 1,128.00 | — |
| ASML | ASML270617C00690000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | -62.38% | 1,192.11 | 1,176.51 | 1,175.88 | — |
| ASML | ASML270617C00680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | -62.92% | 1,181.10 | 1,165.90 | 1,086.00 | — |
| ASML | ASML270617C00670000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | -63.47% | 1,202.87 | 1,187.17 | 1,048.36 | — |
| ASML | ASML270617C00660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | -64.02% | 1,221.84 | 1,206.74 | 840.10 | — |
| ASML | ASML270617C00650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | -64.56% | 1,204.69 | 1,202.98 | 1,098.66 | — |
| ASML | ASML270617C00640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -65.11% | 1,230.40 | 1,187.77 | 785.87 | — |
| ASML | ASML270617C00620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -66.20% | 1,243.51 | 1,222.45 | 437.42 | — |
| ASML | ASML270617C00600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -67.29% | 1,277.07 | 1,252.48 | 1,161.14 | — |
| ASML | ASML270617C00580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -68.38% | 1,296.12 | 1,279.94 | 977.53 | — |
| ASML | ASML270617C00560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -69.47% | 1,284.64 | 1,280.03 | 879.47 | — |
| ASML | ASML270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -70.56% | 1,332.69 | 1,278.83 | 1,224.97 | — |
| ASML | ASML270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -71.65% | 1,321.18 | 1,297.71 | 1,234.30 | — |
| ASML | ASML270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -72.74% | 1,372.05 | 1,356.95 | 953.00 | — |
| ASML | ASML270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -73.28% | 1,377.37 | 1,369.42 | — | — |
| ASML | ASML270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -73.83% | 1,391.44 | 1,345.54 | 903.92 | — |
| ASML | ASML270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -74.37% | 1,405.24 | 1,369.85 | 643.92 | — |
| ASML | ASML270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -74.92% | 1,398.56 | 1,384.75 | — | — |
| ASML | ASML270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -75.46% | 1,408.89 | 1,392.19 | 1,205.00 | — |
| ASML | ASML270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -76.01% | 1,412.74 | 1,392.97 | 1,452.61 | — |
| ASML | ASML270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -76.56% | 1,443.49 | 1,387.41 | — | — |
| ASML | ASML270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -77.10% | 1,452.35 | 1,402.15 | — | — |
| ASML | ASML270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -77.65% | 1,466.55 | 1,397.60 | 1,476.43 | — |
| ASML | ASML270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -78.19% | 1,471.84 | 1,429.19 | 640.00 | — |
| ASML | ASML270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -78.74% | 1,491.23 | 1,439.18 | 405.78 | — |
| ASML | ASML270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -79.28% | 1,483.60 | 1,441.89 | 668.98 | — |
| ASML | ASML270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -79.83% | 1,509.52 | 1,491.92 | — | — |
| ASML | ASML270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -80.37% | 1,514.83 | 1,495.63 | 414.40 | — |
| ASML | ASML270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -80.92% | 1,499.83 | 1,498.07 | — | — |
| ASML | ASML270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -81.46% | 1,509.45 | 1,468.56 | — | — |
| ASML | ASML270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -82.01% | 1,496.81 | 1,495.30 | 1,344.07 | — |
| ASML | ASML270617P02900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,900.00 | +58.12% | 1,095.84 | 1,073.64 | 1,206.75 | — |
| ASML | ASML270617P02800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,800.00 | +52.66% | 990.39 | 977.09 | 1,125.50 | — |
| ASML | ASML270617P02760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,760.00 | +50.48% | 946.16 | 924.84 | 1,058.42 | — |
| ASML | ASML270617P02740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,740.00 | +49.39% | 946.07 | 923.26 | 1,022.56 | — |
| ASML | ASML270617P02720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,720.00 | +48.30% | 905.90 | 887.54 | — | — |
| ASML | ASML270617P02700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,700.00 | +47.21% | 889.87 | 873.64 | 1,061.80 | — |
| ASML | ASML270617P02680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,680.00 | +46.12% | 899.14 | 870.11 | — | — |
| ASML | ASML270617P02660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,660.00 | +45.03% | 870.34 | 831.16 | 1,030.76 | — |
| ASML | ASML270617P02640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,640.00 | +43.94% | 833.61 | 823.86 | 976.00 | — |
| ASML | ASML270617P02620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,620.00 | +42.85% | 826.45 | 806.36 | 1,029.20 | — |
| ASML | ASML270617P02600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,600.00 | +41.76% | 802.65 | 798.56 | 898.78 | — |
| ASML | ASML270617P02580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,580.00 | +40.67% | 779.21 | 775.78 | 926.00 | — |
| ASML | ASML270617P02560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,560.00 | +39.58% | 779.07 | 754.37 | 862.90 | — |
| ASML | ASML270617P02540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,540.00 | +38.49% | 770.00 | 754.05 | 849.15 | — |
| ASML | ASML270617P02520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,520.00 | +37.40% | 746.55 | 738.01 | 831.73 | — |
| ASML | ASML270617P02500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,500.00 | +36.31% | 724.78 | 703.43 | 854.59 | — |
| ASML | ASML270617P02480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,480.00 | +35.22% | 713.60 | 690.98 | 797.28 | — |
| ASML | ASML270617P02460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,460.00 | +34.13% | 681.61 | 665.05 | 794.40 | — |
| ASML | ASML270617P02440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,440.00 | +33.04% | 682.31 | 646.76 | — | — |
| ASML | ASML270617P02420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,420.00 | +31.94% | 651.71 | 641.52 | 776.20 | — |
| ASML | ASML270617P02400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,400.00 | +30.85% | 651.89 | 624.00 | — | — |
| ASML | ASML270617P02380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,380.00 | +29.76% | 612.65 | 604.28 | 616.67 | — |
| ASML | ASML270617P02360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,360.00 | +28.67% | 600.31 | 584.07 | 602.54 | — |
| ASML | ASML270617P02340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,340.00 | +27.58% | 602.96 | 570.81 | 683.67 | — |
| ASML | ASML270617P02320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,320.00 | +26.49% | 567.60 | 563.07 | 666.65 | — |
| ASML | ASML270617P02300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,300.00 | +25.40% | 567.28 | 541.38 | 712.94 | — |
| ASML | ASML270617P02280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,280.00 | +24.31% | 533.62 | 521.54 | 694.00 | — |
| ASML | ASML270617P02260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,260.00 | +23.22% | 526.04 | 515.41 | 638.70 | — |
| ASML | ASML270617P02240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,240.00 | +22.13% | 508.35 | 497.32 | 607.83 | — |
| ASML | ASML270617P02220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,220.00 | +21.04% | 494.68 | 483.69 | 767.98 | — |
| ASML | ASML270617P02200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,200.00 | +19.95% | 486.94 | 464.71 | 576.97 | — |
| ASML | ASML270617P02180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,180.00 | +18.86% | 476.79 | 448.94 | 461.26 | — |
| ASML | ASML270617P02160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,160.00 | +17.77% | 457.05 | 433.55 | 462.09 | — |
| ASML | ASML270617P02140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,140.00 | +16.68% | 437.84 | 422.60 | 576.10 | — |
| ASML | ASML270617P02120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,120.00 | +15.59% | 417.61 | 414.79 | 505.13 | — |
| ASML | ASML270617P02100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,100.00 | +14.50% | 404.99 | 397.21 | 490.60 | — |
| ASML | ASML270617P02080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,080.00 | +13.41% | 389.86 | 385.33 | — | — |
| ASML | ASML270617P02060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,060.00 | +12.32% | 380.06 | 369.75 | — | — |
| ASML | ASML270617P02040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,040.00 | +11.23% | 376.94 | 356.16 | 530.12 | — |
| ASML | ASML270617P02020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,020.00 | +10.14% | 352.36 | 348.00 | 490.79 | — |
| ASML | ASML270617P02000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,000.00 | +9.05% | 349.61 | 329.74 | 457.74 | — |
| ASML | ASML270617P01980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,980.00 | +7.95% | 334.99 | 313.51 | 390.93 | — |
| ASML | ASML270617P01960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,960.00 | +6.86% | 322.53 | 302.67 | 341.00 | — |
| ASML | ASML270617P01940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,940.00 | +5.77% | 301.68 | 294.16 | 359.50 | — |
| ASML | ASML270617P01920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,920.00 | +4.68% | 293.49 | 284.87 | 309.50 | — |
| ASML | ASML270617P01900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,900.00 | +3.59% | 283.58 | 275.30 | 299.99 | — |
| ASML | ASML270617P01880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,880.00 | +2.50% | 267.20 | 257.98 | 369.42 | — |
| ASML | ASML270617P01860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,860.00 | +1.41% | 262.28 | 246.84 | 249.65 | — |
| ASML | ASML270617P01840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,840.00 | +0.32% | 248.49 | 234.44 | 246.48 | — |
| ASML | ASML270617P01820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,820.00 | -0.77% | 243.57 | 227.47 | 235.93 | — |
| ASML | ASML270617P01800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,800.00 | -1.86% | 231.04 | 216.60 | 221.96 | — |
| ASML | ASML270617P01780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,780.00 | -2.95% | 216.41 | 207.17 | 211.55 | — |
| ASML | ASML270617P01760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,760.00 | -4.04% | 204.50 | 199.48 | 293.55 | — |
| ASML | ASML270617P01740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,740.00 | -5.13% | 198.80 | 187.45 | 259.68 | — |
| ASML | ASML270617P01720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,720.00 | -6.22% | 181.94 | 178.46 | 178.34 | — |
| ASML | ASML270617P01700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,700.00 | -7.31% | 177.05 | 170.30 | 173.90 | — |
| ASML | ASML270617P01680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,680.00 | -8.40% | 167.95 | 162.75 | 262.00 | — |
| ASML | ASML270617P01660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,660.00 | -9.49% | 156.31 | 152.46 | 154.60 | — |
| ASML | ASML270617P01640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,640.00 | -10.58% | 147.55 | 144.97 | 188.40 | — |
| ASML | ASML270617P01620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,620.00 | -11.67% | 140.27 | 133.89 | 140.05 | — |
| ASML | ASML270617P01600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,600.00 | -12.76% | 131.39 | 127.64 | 132.55 | — |
| ASML | ASML270617P01580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,580.00 | -13.85% | 124.76 | 120.33 | 125.90 | — |
| ASML | ASML270617P01560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,560.00 | -14.94% | 118.62 | 111.74 | 115.71 | — |
| ASML | ASML270617P01540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,540.00 | -16.04% | 111.15 | 106.79 | 124.60 | — |
| ASML | ASML270617P01520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,520.00 | -17.13% | 106.33 | 99.15 | 102.42 | — |
| ASML | ASML270617P01500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,500.00 | -18.22% | 96.57 | 91.29 | 95.00 | — |
| ASML | ASML270617P01480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,480.00 | -19.31% | 93.13 | 87.75 | 92.50 | — |
| ASML | ASML270617P01460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,460.00 | -20.40% | 85.62 | 80.48 | 88.80 | — |
| ASML | ASML270617P01440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,440.00 | -21.49% | 85.87 | 74.89 | 83.10 | — |
| ASML | ASML270617P01420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,420.00 | -22.58% | 76.90 | 71.69 | 77.10 | — |
| ASML | ASML270617P01400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,400.00 | -23.67% | 70.92 | 65.85 | 68.10 | — |
| ASML | ASML270617P01380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,380.00 | -24.76% | 65.66 | 62.30 | 67.50 | — |
| ASML | ASML270617P01360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,360.00 | -25.85% | 61.08 | 55.89 | 63.17 | — |
| ASML | ASML270617P01340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,340.00 | -26.94% | 61.21 | 52.53 | 58.60 | — |
| ASML | ASML270617P01320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,320.00 | -28.03% | 52.13 | 48.87 | 49.36 | — |
| ASML | ASML270617P01300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,300.00 | -29.12% | 48.87 | 44.45 | 50.00 | — |
| ASML | ASML270617P01280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,280.00 | -30.21% | 45.60 | 39.89 | 45.50 | — |
| ASML | ASML270617P01260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,260.00 | -31.30% | 42.08 | 37.15 | 43.30 | — |
| ASML | ASML270617P01240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,240.00 | -32.39% | 39.55 | 33.79 | 39.80 | — |
| ASML | ASML270617P01220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,220.00 | -33.48% | 36.43 | 31.92 | 36.90 | — |
| ASML | ASML270617P01200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,200.00 | -34.57% | 33.50 | 28.98 | 31.85 | — |
| ASML | ASML270617P01180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,180.00 | -35.66% | 30.96 | 26.94 | 31.40 | — |
| ASML | ASML270617P01160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,160.00 | -36.75% | 32.71 | 23.61 | 29.10 | — |
| ASML | ASML270617P01140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,140.00 | -37.84% | 25.71 | 21.67 | 24.30 | — |
| ASML | ASML270617P01120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | -38.93% | 24.75 | 19.95 | 24.05 | — |
| ASML | ASML270617P01100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | -40.03% | 22.77 | 17.71 | 20.50 | — |
| ASML | ASML270617P01080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | -41.12% | 21.11 | 16.16 | 20.50 | — |
| ASML | ASML270617P01060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | -42.21% | 23.82 | 14.28 | 22.20 | — |
| ASML | ASML270617P01040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | -43.30% | 22.09 | 12.98 | 28.77 | — |
| ASML | ASML270617P01020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | -44.39% | 16.01 | 11.54 | 15.20 | — |
| ASML | ASML270617P01000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | -45.48% | 14.06 | 10.52 | 13.36 | — |
| ASML | ASML270617P00980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | -46.57% | 13.48 | 9.44 | 13.80 | — |
| ASML | ASML270617P00960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | -47.66% | 13.10 | 8.14 | 18.15 | — |
| ASML | ASML270617P00950000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 950.00 | -48.20% | 11.75 | 7.80 | 16.01 | — |
| ASML | ASML270617P00940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | -48.75% | 11.98 | 7.27 | 9.47 | — |
| ASML | ASML270617P00930000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 930.00 | -49.29% | 10.93 | 6.84 | 16.97 | — |
| ASML | ASML270617P00920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | -49.84% | 11.22 | 6.42 | 15.60 | — |
| ASML | ASML270617P00910000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | -50.38% | 10.50 | 6.20 | 14.90 | — |
| ASML | ASML270617P00900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | -50.93% | 8.29 | 6.33 | 7.80 | — |
| ASML | ASML270617P00890000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | -51.47% | 9.76 | 5.46 | 10.40 | — |
| ASML | ASML270617P00880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | -52.02% | 9.35 | 5.16 | 7.81 | — |
| ASML | ASML270617P00870000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | -52.57% | 9.00 | 4.76 | 7.60 | — |
| ASML | ASML270617P00860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | -53.11% | 7.81 | 4.55 | 7.20 | — |
| ASML | ASML270617P00850000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | -53.66% | 6.48 | 5.02 | 6.05 | — |
| ASML | ASML270617P00840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | -54.20% | 6.23 | 4.43 | 31.60 | — |
| ASML | ASML270617P00830000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | -54.75% | 7.73 | 3.74 | 6.75 | — |
| ASML | ASML270617P00820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | -55.29% | 7.47 | 3.36 | 10.47 | — |
| ASML | ASML270617P00810000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | -55.84% | 7.40 | 3.23 | 25.90 | — |
| ASML | ASML270617P00800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | -56.38% | 5.06 | 3.12 | 5.20 | — |
| ASML | ASML270617P00790000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | -56.93% | 5.78 | 2.73 | 6.30 | — |
| ASML | ASML270617P00780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | -57.47% | 4.55 | 3.15 | 9.12 | — |
| ASML | ASML270617P00770000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | -58.02% | 6.32 | 2.92 | 4.42 | — |
| ASML | ASML270617P00760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | -58.56% | 6.05 | 2.48 | 29.15 | — |
| ASML | ASML270617P00750000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | -59.11% | 3.87 | 3.03 | 4.19 | — |
| ASML | ASML270617P00740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | -59.65% | 3.77 | 2.13 | 4.50 | — |
| ASML | ASML270617P00730000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | -60.20% | 5.33 | 1.73 | 5.10 | — |
| ASML | ASML270617P00720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | -60.74% | 5.12 | 1.62 | 4.93 | — |
| ASML | ASML270617P00710000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | -61.29% | 4.98 | 1.47 | 3.50 | — |
| ASML | ASML270617P00700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | -61.83% | 3.14 | 1.73 | 2.86 | — |
| ASML | ASML270617P00690000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | -62.38% | 3.05 | 1.72 | 3.90 | — |
| ASML | ASML270617P00680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | -62.92% | 2.97 | 1.38 | 5.01 | — |
| ASML | ASML270617P00670000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | -63.47% | 2.87 | 0.98 | 8.25 | — |
| ASML | ASML270617P00660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | -64.02% | 2.70 | 0.97 | 7.35 | — |
| ASML | ASML270617P00650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | -64.56% | 3.12 | 1.07 | 2.20 | — |
| ASML | ASML270617P00640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -65.11% | 3.55 | 0.77 | 1.85 | — |
| ASML | ASML270617P00620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -66.20% | 3.27 | 0.58 | 1.90 | — |
| ASML | ASML270617P00600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -67.29% | 2.93 | 0.52 | 1.99 | — |
| ASML | ASML270617P00580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -68.38% | 2.12 | 1.13 | 1.31 | — |
| ASML | ASML270617P00560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -69.47% | 2.33 | 0.03 | 1.43 | — |
| ASML | ASML270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -70.56% | 5.08 | 0.07 | 2.06 | — |
| ASML | ASML270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -71.65% | 4.65 | 0.00 | 11.25 | — |
| ASML | ASML270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -72.74% | 4.42 | 0.03 | 0.67 | — |
| ASML | ASML270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -73.28% | 4.28 | 0.00 | 11.00 | — |
| ASML | ASML270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -73.83% | 4.92 | 0.00 | 12.10 | — |
| ASML | ASML270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -74.37% | 4.93 | 0.00 | 0.91 | — |
| ASML | ASML270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -74.92% | 4.98 | 0.00 | 1.70 | — |
| ASML | ASML270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -75.46% | 4.87 | 0.00 | 1.41 | — |
| ASML | ASML270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | -76.01% | 4.88 | 0.00 | 2.50 | — |
| ASML | ASML270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | -76.56% | 4.92 | 0.00 | 4.05 | — |
| ASML | ASML270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | -77.10% | 4.92 | 0.00 | 3.45 | — |
| ASML | ASML270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | -77.65% | 4.99 | 0.00 | 1.15 | — |
| ASML | ASML270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | -78.19% | 4.32 | 0.03 | 5.44 | — |
| ASML | ASML270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | -78.74% | 4.88 | 0.00 | 4.70 | — |
| ASML | ASML270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -79.28% | 4.82 | 0.00 | 7.70 | — |
| ASML | ASML270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -79.83% | 4.93 | 0.00 | 3.70 | — |
| ASML | ASML270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -80.37% | 4.99 | 0.00 | 5.23 | — |
| ASML | ASML270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -80.92% | 4.88 | 0.00 | 3.49 | — |
| ASML | ASML270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -81.46% | 4.86 | 0.00 | 0.85 | — |
| ASML | ASML270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -82.01% | 1.02 | 0.00 | 0.25 | — |
| ASML | ASML270917C02720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,720.00 | +48.30% | 123.56 | 112.00 | 128.35 | — |
| ASML | ASML270917C02700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,700.00 | +47.21% | 130.90 | 118.51 | 123.00 | — |
| ASML | ASML270917C02680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,680.00 | +46.12% | 132.28 | 117.83 | 115.15 | — |
| ASML | ASML270917C02660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,660.00 | +45.03% | 137.35 | 124.72 | 92.80 | — |
| ASML | ASML270917C02640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,640.00 | +43.94% | 137.59 | 127.48 | 148.00 | — |
| ASML | ASML270917C02620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,620.00 | +42.85% | 143.94 | 124.63 | 166.00 | — |
| ASML | ASML270917C02600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,600.00 | +41.76% | 144.71 | 130.83 | 171.40 | — |
| ASML | ASML270917C02580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,580.00 | +40.67% | 152.34 | 130.18 | — | — |
| ASML | ASML270917C02560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,560.00 | +39.58% | 155.19 | 136.59 | 170.00 | — |
| ASML | ASML270917C02540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,540.00 | +38.49% | 158.38 | 137.52 | — | — |
| ASML | ASML270917C02520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,520.00 | +37.40% | 157.02 | 143.05 | 95.00 | — |
| ASML | ASML270917C02500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,500.00 | +36.31% | 159.02 | 146.68 | 150.96 | — |
| ASML | ASML270917C02480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,480.00 | +35.22% | 164.85 | 153.61 | 160.18 | — |
| ASML | ASML270917C02460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,460.00 | +34.13% | 167.51 | 154.04 | 164.04 | — |
| ASML | ASML270917C02440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,440.00 | +33.04% | 173.48 | 161.37 | 167.75 | — |
| ASML | ASML270917C02420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,420.00 | +31.94% | 182.70 | 162.07 | 171.53 | — |
| ASML | ASML270917C02400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,400.00 | +30.85% | 175.76 | 167.70 | 192.40 | — |
| ASML | ASML270917C02380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,380.00 | +29.76% | 188.87 | 171.99 | — | — |
| ASML | ASML270917C02360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,360.00 | +28.67% | 194.46 | 175.15 | — | — |
| ASML | ASML270917C02340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,340.00 | +27.58% | 192.07 | 182.32 | 194.30 | — |
| ASML | ASML270917C02320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,320.00 | +26.49% | 201.51 | 186.94 | 167.00 | — |
| ASML | ASML270917C02300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,300.00 | +25.40% | 199.22 | 188.15 | 214.00 | — |
| ASML | ASML270917C02280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,280.00 | +24.31% | 209.05 | 194.16 | 157.10 | — |
| ASML | ASML270917C02260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,260.00 | +23.22% | 219.00 | 198.67 | 175.00 | — |
| ASML | ASML270917C02240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,240.00 | +22.13% | 222.80 | 207.19 | 228.70 | — |
| ASML | ASML270917C02220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,220.00 | +21.04% | 218.67 | 212.24 | — | — |
| ASML | ASML270917C02200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,200.00 | +19.95% | 227.62 | 211.84 | 185.00 | — |
| ASML | ASML270917C02180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,180.00 | +18.86% | 232.92 | 223.01 | 220.00 | — |
| ASML | ASML270917C02160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,160.00 | +17.77% | 238.33 | 223.45 | — | — |
| ASML | ASML270917C02140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,140.00 | +16.68% | 248.88 | 229.50 | 244.00 | — |
| ASML | ASML270917C02120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,120.00 | +15.59% | 251.41 | 234.21 | 211.14 | — |
| ASML | ASML270917C02100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,100.00 | +14.50% | 248.85 | 248.42 | 208.78 | — |
| ASML | ASML270917C02080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,080.00 | +13.41% | 264.56 | 246.72 | — | — |
| ASML | ASML270917C02060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,060.00 | +12.32% | 269.84 | 254.78 | 221.50 | — |
| ASML | ASML270917C02040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,040.00 | +11.23% | 282.43 | 262.54 | 297.08 | — |
| ASML | ASML270917C02020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,020.00 | +10.14% | 290.38 | 262.65 | 302.00 | — |
| ASML | ASML270917C02000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,000.00 | +9.05% | 294.83 | 276.90 | 295.56 | — |
| ASML | ASML270917C01980000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,980.00 | +7.95% | 296.86 | 288.31 | 286.81 | — |
| ASML | ASML270917C01960000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,960.00 | +6.86% | 302.07 | 287.13 | 293.69 | — |
| ASML | ASML270917C01940000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,940.00 | +5.77% | 309.82 | 296.54 | 301.14 | — |
| ASML | ASML270917C01920000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,920.00 | +4.68% | 323.65 | 309.89 | 305.71 | — |
| ASML | ASML270917C01900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,900.00 | +3.59% | 328.11 | 316.28 | 315.49 | — |
| ASML | ASML270917C01880000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,880.00 | +2.50% | 332.43 | 327.49 | 324.70 | — |
| ASML | ASML270917C01860000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,860.00 | +1.41% | 340.01 | 324.58 | 220.00 | — |
| ASML | ASML270917C01840000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,840.00 | +0.32% | 345.73 | 335.33 | — | — |
| ASML | ASML270917C01820000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,820.00 | -0.77% | 367.06 | 352.07 | 368.87 | — |
| ASML | ASML270917C01800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,800.00 | -1.86% | 364.67 | 348.30 | 382.35 | — |
| ASML | ASML270917C01780000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,780.00 | -2.95% | 370.68 | 360.61 | — | — |
| ASML | ASML270917C01760000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,760.00 | -4.04% | 389.02 | 374.07 | 391.90 | — |
| ASML | ASML270917C01740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,740.00 | -5.13% | 401.38 | 384.96 | 248.46 | — |
| ASML | ASML270917C01720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,720.00 | -6.22% | 414.40 | 386.71 | — | — |
| ASML | ASML270917C01700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,700.00 | -7.31% | 416.86 | 407.22 | 301.47 | — |
| ASML | ASML270917C01680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,680.00 | -8.40% | 434.95 | 404.58 | 347.00 | — |
| ASML | ASML270917C01660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,660.00 | -9.49% | 436.61 | 428.60 | 331.84 | — |
| ASML | ASML270917C01640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,640.00 | -10.58% | 453.19 | 434.07 | — | — |
| ASML | ASML270917C01620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,620.00 | -11.67% | 468.56 | 448.88 | — | — |
| ASML | ASML270917C01600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,600.00 | -12.76% | 479.21 | 452.96 | 311.00 | — |
| ASML | ASML270917C01580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,580.00 | -13.85% | 483.12 | 475.15 | 318.90 | — |
| ASML | ASML270917C01560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,560.00 | -14.94% | 502.60 | 469.65 | — | — |
| ASML | ASML270917C01540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,540.00 | -16.04% | 503.12 | 498.65 | 328.15 | — |
| ASML | ASML270917C01520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,520.00 | -17.13% | 522.47 | 500.38 | — | — |
| ASML | ASML270917C01500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,500.00 | -18.22% | 526.49 | 516.42 | 463.91 | — |
| ASML | ASML270917C01480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,480.00 | -19.31% | 536.90 | 524.79 | 443.00 | — |
| ASML | ASML270917C01460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,460.00 | -20.40% | 563.18 | 545.67 | 452.85 | — |
| ASML | ASML270917C01440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,440.00 | -21.49% | 578.20 | 562.52 | — | — |
| ASML | ASML270917C01420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,420.00 | -22.58% | 570.59 | 569.33 | — | — |
| ASML | ASML270917C01400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,400.00 | -23.67% | 589.60 | 583.03 | — | — |
| ASML | ASML270917C01380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,380.00 | -24.76% | 601.04 | 584.30 | — | — |
| ASML | ASML270917C01360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,360.00 | -25.85% | 628.31 | 598.55 | 600.70 | — |
| ASML | ASML270917C01340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,340.00 | -26.94% | 637.29 | 632.35 | — | — |
| ASML | ASML270917C01320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,320.00 | -28.03% | 653.74 | 632.35 | — | — |
| ASML | ASML270917C01300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,300.00 | -29.12% | 657.83 | 637.99 | — | — |
| ASML | ASML270917C01280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,280.00 | -30.21% | 687.32 | 673.77 | — | — |
| ASML | ASML270917C01260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,260.00 | -31.30% | 694.31 | 677.33 | — | — |
| ASML | ASML270917C01240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,240.00 | -32.39% | 699.05 | 693.01 | — | — |
| ASML | ASML270917C01220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,220.00 | -33.48% | 735.83 | 707.54 | 711.72 | — |
| ASML | ASML270917C01200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,200.00 | -34.57% | 754.28 | 738.13 | 656.42 | — |
| ASML | ASML270917C01180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,180.00 | -35.66% | 748.95 | 744.04 | 607.25 | — |
| ASML | ASML270917C01160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,160.00 | -36.75% | 757.35 | 753.94 | — | — |
| ASML | ASML270917C01140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,140.00 | -37.84% | 782.45 | 763.87 | — | — |
| ASML | ASML270917C01120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,120.00 | -38.93% | 810.94 | 785.25 | — | — |
| ASML | ASML270917C01100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,100.00 | -40.03% | 822.37 | 818.57 | — | — |
| ASML | ASML270917C01080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,080.00 | -41.12% | 852.89 | 829.54 | — | — |
| ASML | ASML270917C01060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | -42.21% | 837.52 | 827.75 | — | — |
| ASML | ASML270917C01040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | -43.30% | 877.57 | 869.48 | 790.00 | — |
| ASML | ASML270917C01020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | -44.39% | 873.31 | 867.16 | — | — |
| ASML | ASML270917C01000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | -45.48% | 913.61 | 879.01 | — | — |
| ASML | ASML270917C00980000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | -46.57% | 934.79 | 903.03 | — | — |
| ASML | ASML270917C00960000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | -47.66% | 943.46 | 917.37 | — | — |
| ASML | ASML270917C00950000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 950.00 | -48.20% | 955.09 | 937.09 | — | — |
| ASML | ASML270917C00940000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | -48.75% | 965.68 | 949.26 | — | — |
| ASML | ASML270917C00930000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 930.00 | -49.29% | 970.66 | 935.68 | — | — |
| ASML | ASML270917C00920000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | -49.84% | 992.03 | 946.41 | — | — |
| ASML | ASML270917C00910000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 910.00 | -50.38% | 995.91 | 954.13 | — | — |
| ASML | ASML270917C00900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | -50.93% | 993.14 | 957.38 | — | — |
| ASML | ASML270917C00890000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 890.00 | -51.47% | 991.11 | 980.54 | — | — |
| ASML | ASML270917C00880000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | -52.02% | 1,007.79 | 979.33 | — | — |
| ASML | ASML270917C00860000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | -53.11% | 1,031.23 | 1,015.23 | — | — |
| ASML | ASML270917C00840000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | -54.20% | 1,058.83 | 1,040.83 | — | — |
| ASML | ASML270917C00820000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | -55.29% | 1,080.10 | 1,048.17 | — | — |
| ASML | ASML270917P02720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,720.00 | +48.30% | 950.89 | 933.89 | — | — |
| ASML | ASML270917P02700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,700.00 | +47.21% | 923.45 | 886.52 | — | — |
| ASML | ASML270917P02680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,680.00 | +46.12% | 913.21 | 875.07 | — | — |
| ASML | ASML270917P02660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,660.00 | +45.03% | 900.28 | 868.63 | — | — |
| ASML | ASML270917P02640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,640.00 | +43.94% | 881.25 | 861.41 | — | — |
| ASML | ASML270917P02620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,620.00 | +42.85% | 865.03 | 849.23 | — | — |
| ASML | ASML270917P02600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,600.00 | +41.76% | 846.84 | 806.59 | — | — |
| ASML | ASML270917P02580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,580.00 | +40.67% | 814.87 | 805.29 | — | — |
| ASML | ASML270917P02560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,560.00 | +39.58% | 793.55 | 780.67 | 894.01 | — |
| ASML | ASML270917P02540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,540.00 | +38.49% | 798.22 | 783.40 | — | — |
| ASML | ASML270917P02520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,520.00 | +37.40% | 764.14 | 749.78 | — | — |
| ASML | ASML270917P02500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,500.00 | +36.31% | 737.37 | 720.34 | — | — |
| ASML | ASML270917P02480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,480.00 | +35.22% | 730.01 | 721.72 | — | — |
| ASML | ASML270917P02460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,460.00 | +34.13% | 708.94 | 701.37 | — | — |
| ASML | ASML270917P02440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,440.00 | +33.04% | 691.91 | 678.96 | — | — |
| ASML | ASML270917P02420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,420.00 | +31.94% | 689.81 | 664.82 | 784.66 | — |
| ASML | ASML270917P02400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,400.00 | +30.85% | 681.28 | 658.26 | — | — |
| ASML | ASML270917P02380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,380.00 | +29.76% | 652.59 | 632.37 | — | — |
| ASML | ASML270917P02360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,360.00 | +28.67% | 636.92 | 630.42 | — | — |
| ASML | ASML270917P02340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,340.00 | +27.58% | 621.43 | 599.38 | — | — |
| ASML | ASML270917P02320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,320.00 | +26.49% | 616.33 | 598.05 | — | — |
| ASML | ASML270917P02300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,300.00 | +25.40% | 588.48 | 586.55 | — | — |
| ASML | ASML270917P02280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,280.00 | +24.31% | 571.01 | 553.51 | — | — |
| ASML | ASML270917P02260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,260.00 | +23.22% | 572.33 | 555.00 | — | — |
| ASML | ASML270917P02240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,240.00 | +22.13% | 549.10 | 525.76 | — | — |
| ASML | ASML270917P02220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,220.00 | +21.04% | 526.28 | 516.39 | — | — |
| ASML | ASML270917P02200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,200.00 | +19.95% | 519.28 | 513.69 | — | — |
| ASML | ASML270917P02180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,180.00 | +18.86% | 507.64 | 490.72 | — | — |
| ASML | ASML270917P02160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,160.00 | +17.77% | 499.81 | 465.66 | — | — |
| ASML | ASML270917P02140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,140.00 | +16.68% | 473.66 | 464.74 | — | — |
| ASML | ASML270917P02120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,120.00 | +15.59% | 463.18 | 454.26 | 542.00 | — |
| ASML | ASML270917P02100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,100.00 | +14.50% | 447.01 | 444.79 | — | — |
| ASML | ASML270917P02080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,080.00 | +13.41% | 423.57 | 416.86 | 425.75 | — |
| ASML | ASML270917P02060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,060.00 | +12.32% | 420.56 | 405.78 | — | — |
| ASML | ASML270917P02040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,040.00 | +11.23% | 417.85 | 401.26 | — | — |
| ASML | ASML270917P02020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,020.00 | +10.14% | 391.29 | 377.02 | — | — |
| ASML | ASML270917P02000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,000.00 | +9.05% | 387.72 | 370.82 | 378.43 | — |
| ASML | ASML270917P01980000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,980.00 | +7.95% | 371.00 | 352.45 | — | — |
| ASML | ASML270917P01960000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,960.00 | +6.86% | 365.43 | 344.86 | — | — |
| ASML | ASML270917P01940000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,940.00 | +5.77% | 350.60 | 330.65 | — | — |
| ASML | ASML270917P01920000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,920.00 | +4.68% | 338.20 | 326.10 | — | — |
| ASML | ASML270917P01900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,900.00 | +3.59% | 318.59 | 315.77 | 318.45 | — |
| ASML | ASML270917P01880000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,880.00 | +2.50% | 311.03 | 293.49 | 365.50 | — |
| ASML | ASML270917P01860000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,860.00 | +1.41% | 296.59 | 279.80 | 304.50 | — |
| ASML | ASML270917P01840000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,840.00 | +0.32% | 290.41 | 275.69 | 293.95 | — |
| ASML | ASML270917P01820000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,820.00 | -0.77% | 283.36 | 260.54 | 286.61 | — |
| ASML | ASML270917P01800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,800.00 | -1.86% | 266.61 | 249.05 | 322.96 | — |
| ASML | ASML270917P01780000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,780.00 | -2.95% | 261.75 | 246.06 | — | — |
| ASML | ASML270917P01760000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,760.00 | -4.04% | 248.07 | 235.85 | — | — |
| ASML | ASML270917P01740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,740.00 | -5.13% | 229.07 | 226.46 | — | — |
| ASML | ASML270917P01720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,720.00 | -6.22% | 232.32 | 214.78 | 240.37 | — |
| ASML | ASML270917P01700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,700.00 | -7.31% | 214.23 | 205.13 | 212.00 | — |
| ASML | ASML270917P01680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,680.00 | -8.40% | 209.37 | 195.73 | 224.15 | — |
| ASML | ASML270917P01660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,660.00 | -9.49% | 198.40 | 188.97 | 214.65 | — |
| ASML | ASML270917P01640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,640.00 | -10.58% | 191.07 | 175.37 | 183.13 | — |
| ASML | ASML270917P01620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,620.00 | -11.67% | 177.77 | 167.49 | — | — |
| ASML | ASML270917P01600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,600.00 | -12.76% | 173.96 | 162.49 | 163.80 | — |
| ASML | ASML270917P01580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,580.00 | -13.85% | 169.25 | 151.73 | 208.41 | — |
| ASML | ASML270917P01560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,560.00 | -14.94% | 160.01 | 144.64 | 152.69 | — |
| ASML | ASML270917P01540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,540.00 | -16.04% | 150.82 | 134.02 | — | — |
| ASML | ASML270917P01520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,520.00 | -17.13% | 138.72 | 130.01 | — | — |
| ASML | ASML270917P01500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,500.00 | -18.22% | 130.73 | 125.69 | 128.00 | — |
| ASML | ASML270917P01480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,480.00 | -19.31% | 122.98 | 118.65 | 163.67 | — |
| ASML | ASML270917P01460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,460.00 | -20.40% | 121.02 | 111.47 | — | — |
| ASML | ASML270917P01440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,440.00 | -21.49% | 119.46 | 102.71 | — | — |
| ASML | ASML270917P01420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,420.00 | -22.58% | 111.90 | 96.75 | 154.20 | — |
| ASML | ASML270917P01400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,400.00 | -23.67% | 100.30 | 92.84 | 95.89 | — |
| ASML | ASML270917P01380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,380.00 | -24.76% | 100.91 | 86.44 | 102.30 | — |
| ASML | ASML270917P01360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,360.00 | -25.85% | 87.65 | 80.07 | 97.00 | — |
| ASML | ASML270917P01340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,340.00 | -26.94% | 89.57 | 72.94 | 102.77 | — |
| ASML | ASML270917P01320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,320.00 | -28.03% | 77.79 | 70.03 | 100.20 | — |
| ASML | ASML270917P01300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,300.00 | -29.12% | 73.92 | 65.82 | 69.90 | — |
| ASML | ASML270917P01280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,280.00 | -30.21% | 70.49 | 61.44 | 65.60 | — |
| ASML | ASML270917P01260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,260.00 | -31.30% | 64.42 | 56.71 | 98.20 | — |
| ASML | ASML270917P01240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,240.00 | -32.39% | 65.31 | 53.37 | — | — |
| ASML | ASML270917P01220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,220.00 | -33.48% | 56.11 | 49.23 | 93.15 | — |
| ASML | ASML270917P01200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,200.00 | -34.57% | 52.82 | 47.69 | 50.53 | — |
| ASML | ASML270917P01180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,180.00 | -35.66% | 50.05 | 43.93 | 49.51 | — |
| ASML | ASML270917P01160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,160.00 | -36.75% | 53.71 | 38.88 | 68.40 | — |
| ASML | ASML270917P01140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,140.00 | -37.84% | 44.34 | 37.01 | 70.50 | — |
| ASML | ASML270917P01120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,120.00 | -38.93% | 41.70 | 34.21 | 62.57 | — |
| ASML | ASML270917P01100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,100.00 | -40.03% | 37.57 | 31.22 | 36.74 | — |
| ASML | ASML270917P01080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,080.00 | -41.12% | 36.27 | 28.24 | — | — |
| ASML | ASML270917P01060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | -42.21% | 33.07 | 26.62 | 31.71 | — |
| ASML | ASML270917P01040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | -43.30% | 34.58 | 23.97 | 33.98 | — |
| ASML | ASML270917P01020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | -44.39% | 29.46 | 22.28 | 25.77 | — |
| ASML | ASML270917P01000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | -45.48% | 30.91 | 14.93 | 24.75 | — |
| ASML | ASML270917P00980000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | -46.57% | 27.73 | 13.42 | — | — |
| ASML | ASML270917P00960000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | -47.66% | 27.96 | 11.27 | 37.90 | — |
| ASML | ASML270917P00950000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 950.00 | -48.20% | 25.19 | 10.83 | 23.01 | — |
| ASML | ASML270917P00940000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | -48.75% | 26.61 | 9.95 | 20.79 | — |
| ASML | ASML270917P00930000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 930.00 | -49.29% | 21.12 | 14.01 | 19.00 | — |
| ASML | ASML270917P00920000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | -49.84% | 25.51 | 9.70 | — | — |
| ASML | ASML270917P00910000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 910.00 | -50.38% | 22.66 | 5.98 | 34.30 | — |
| ASML | ASML270917P00900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | -50.93% | 19.23 | 12.32 | 15.25 | — |
| ASML | ASML270917P00890000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 890.00 | -51.47% | 23.15 | 6.42 | 16.49 | — |
| ASML | ASML270917P00880000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | -52.02% | 17.90 | 10.67 | 17.00 | — |
| ASML | ASML270917P00860000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | -53.11% | 16.34 | 9.64 | 13.10 | — |
| ASML | ASML270917P00840000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | -54.20% | 15.55 | 8.81 | 11.25 | — |
| ASML | ASML270917P00820000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | -55.29% | 14.17 | 8.10 | 10.25 | — |
| ASML | ASML271217C02900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,900.00 | +58.12% | 139.18 | 133.57 | 142.00 | — |
| ASML | ASML271217C02800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,800.00 | +52.66% | 157.03 | 144.50 | 171.50 | — |
| ASML | ASML271217C02760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,760.00 | +50.48% | 157.46 | 151.03 | 165.78 | — |
| ASML | ASML271217C02740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,740.00 | +49.39% | 167.00 | 155.33 | 102.60 | — |
| ASML | ASML271217C02720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,720.00 | +48.30% | 169.66 | 158.67 | 172.60 | — |
| ASML | ASML271217C02700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,700.00 | +47.21% | 175.09 | 156.72 | 171.57 | — |
| ASML | ASML271217C02600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,600.00 | +41.76% | 188.01 | 176.34 | 192.00 | — |
| ASML | ASML271217C02500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,500.00 | +36.31% | 208.21 | 197.80 | 205.13 | — |
| ASML | ASML271217C02480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,480.00 | +35.22% | 206.32 | 201.96 | 179.76 | — |
| ASML | ASML271217C02460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,460.00 | +34.13% | 218.34 | 205.90 | 211.95 | — |
| ASML | ASML271217C02440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,440.00 | +33.04% | 214.21 | 204.72 | 142.30 | — |
| ASML | ASML271217C02420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,420.00 | +31.94% | 222.68 | 214.57 | 149.90 | — |
| ASML | ASML271217C02400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,400.00 | +30.85% | 227.54 | 218.01 | 148.00 | — |
| ASML | ASML271217C02380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,380.00 | +29.76% | 234.34 | 223.15 | 151.87 | — |
| ASML | ASML271217C02360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,360.00 | +28.67% | 234.39 | 226.96 | 306.40 | — |
| ASML | ASML271217C02340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,340.00 | +27.58% | 241.51 | 228.55 | 202.95 | — |
| ASML | ASML271217C02320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,320.00 | +26.49% | 248.26 | 237.45 | 174.46 | — |
| ASML | ASML271217C02300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,300.00 | +25.40% | 252.75 | 239.05 | 181.85 | — |
| ASML | ASML271217C02280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,280.00 | +24.31% | 253.78 | 249.33 | 216.36 | — |
| ASML | ASML271217C02260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,260.00 | +23.22% | 259.36 | 245.75 | 212.60 | — |
| ASML | ASML271217C02240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,240.00 | +22.13% | 269.75 | 257.81 | 178.48 | — |
| ASML | ASML271217C02220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,220.00 | +21.04% | 268.37 | 264.82 | 241.40 | — |
| ASML | ASML271217C02200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,200.00 | +19.95% | 279.57 | 265.72 | 271.80 | — |
| ASML | ASML271217C02180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,180.00 | +18.86% | 287.16 | 274.20 | 276.88 | — |
| ASML | ASML271217C02160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,160.00 | +17.77% | 287.85 | 276.25 | 260.60 | — |
| ASML | ASML271217C02140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,140.00 | +16.68% | 294.27 | 283.71 | 243.80 | — |
| ASML | ASML271217C02120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,120.00 | +15.59% | 301.03 | 292.90 | 202.71 | — |
| ASML | ASML271217C02100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,100.00 | +14.50% | 304.87 | 298.95 | 333.49 | — |
| ASML | ASML271217C02080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,080.00 | +13.41% | 311.92 | 302.28 | 302.68 | — |
| ASML | ASML271217C02060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,060.00 | +12.32% | 315.19 | 301.64 | 272.78 | — |
| ASML | ASML271217C02040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,040.00 | +11.23% | 326.38 | 313.72 | 273.60 | — |
| ASML | ASML271217C02020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,020.00 | +10.14% | 330.10 | 324.57 | 325.60 | — |
| ASML | ASML271217C02000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,000.00 | +9.05% | 333.95 | 332.22 | 355.72 | — |
| ASML | ASML271217C01980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,980.00 | +7.95% | 339.40 | 333.35 | 293.48 | — |
| ASML | ASML271217C01960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,960.00 | +6.86% | 351.11 | 338.20 | 347.46 | — |
| ASML | ASML271217C01940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,940.00 | +5.77% | 364.77 | 349.52 | 361.81 | — |
| ASML | ASML271217C01920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,920.00 | +4.68% | 371.35 | 359.38 | 312.53 | — |
| ASML | ASML271217C01900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,900.00 | +3.59% | 369.55 | 369.21 | 382.50 | — |
| ASML | ASML271217C01880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,880.00 | +2.50% | 378.44 | 368.12 | 414.06 | — |
| ASML | ASML271217C01860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,860.00 | +1.41% | 395.96 | 379.61 | 421.20 | — |
| ASML | ASML271217C01840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,840.00 | +0.32% | 393.60 | 385.20 | 269.81 | — |
| ASML | ASML271217C01820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,820.00 | -0.77% | 413.80 | 403.51 | 302.70 | — |
| ASML | ASML271217C01800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,800.00 | -1.86% | 415.74 | 412.89 | 358.95 | — |
| ASML | ASML271217C01780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,780.00 | -2.95% | 431.60 | 411.12 | 297.98 | — |
| ASML | ASML271217C01760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,760.00 | -4.04% | 438.28 | 422.27 | 370.30 | — |
| ASML | ASML271217C01740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,740.00 | -5.13% | 451.77 | 427.84 | 397.95 | — |
| ASML | ASML271217C01720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,720.00 | -6.22% | 454.60 | 446.71 | 390.20 | — |
| ASML | ASML271217C01700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,700.00 | -7.31% | 469.45 | 452.40 | 495.88 | — |
| ASML | ASML271217C01680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,680.00 | -8.40% | 471.56 | 468.17 | 401.76 | — |
| ASML | ASML271217C01660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,660.00 | -9.49% | 495.23 | 471.14 | 351.31 | — |
| ASML | ASML271217C01640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,640.00 | -10.58% | 499.30 | 474.26 | 419.62 | — |
| ASML | ASML271217C01620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,620.00 | -11.67% | 509.72 | 492.67 | 423.67 | — |
| ASML | ASML271217C01600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,600.00 | -12.76% | 521.87 | 505.05 | 432.27 | — |
| ASML | ASML271217C01580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,580.00 | -13.85% | 524.62 | 505.40 | 546.45 | — |
| ASML | ASML271217C01560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,560.00 | -14.94% | 544.93 | 518.15 | 465.40 | — |
| ASML | ASML271217C01540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,540.00 | -16.04% | 559.19 | 544.04 | 568.20 | — |
| ASML | ASML271217C01520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,520.00 | -17.13% | 559.41 | 545.96 | 506.00 | — |
| ASML | ASML271217C01500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,500.00 | -18.22% | 573.80 | 559.24 | 469.69 | — |
| ASML | ASML271217C01480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,480.00 | -19.31% | 592.50 | 572.85 | 495.56 | — |
| ASML | ASML271217C01460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,460.00 | -20.40% | 606.38 | 572.35 | 418.20 | — |
| ASML | ASML271217C01440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,440.00 | -21.49% | 604.96 | 584.86 | — | — |
| ASML | ASML271217C01420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,420.00 | -22.58% | 610.26 | 601.00 | 586.74 | — |
| ASML | ASML271217C01400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,400.00 | -23.67% | 640.42 | 626.44 | 639.00 | — |
| ASML | ASML271217C01380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,380.00 | -24.76% | 638.11 | 638.02 | — | — |
| ASML | ASML271217C01360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,360.00 | -25.85% | 670.70 | 650.47 | — | — |
| ASML | ASML271217C01340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,340.00 | -26.94% | 683.70 | 645.63 | 748.88 | — |
| ASML | ASML271217C01320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,320.00 | -28.03% | 694.79 | 676.66 | 614.61 | — |
| ASML | ASML271217C01300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,300.00 | -29.12% | 697.36 | 690.36 | 646.00 | — |
| ASML | ASML271217C01280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,280.00 | -30.21% | 711.48 | 697.26 | — | — |
| ASML | ASML271217C01260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,260.00 | -31.30% | 738.59 | 713.16 | 751.84 | — |
| ASML | ASML271217C01240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,240.00 | -32.39% | 733.81 | 733.76 | 757.29 | — |
| ASML | ASML271217C01220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,220.00 | -33.48% | 758.72 | 739.85 | 816.86 | — |
| ASML | ASML271217C01200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,200.00 | -34.57% | 786.02 | 757.81 | — | — |
| ASML | ASML271217C01180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,180.00 | -35.66% | 791.79 | 755.59 | 703.59 | — |
| ASML | ASML271217C01160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,160.00 | -36.75% | 803.97 | 776.04 | 626.80 | — |
| ASML | ASML271217C01140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,140.00 | -37.84% | 817.27 | 813.54 | 632.39 | — |
| ASML | ASML271217C01120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,120.00 | -38.93% | 844.42 | 828.42 | 641.20 | — |
| ASML | ASML271217C01100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | -40.03% | 841.13 | 838.59 | 736.45 | — |
| ASML | ASML271217C01080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | -41.12% | 858.41 | 831.03 | 744.00 | — |
| ASML | ASML271217C01060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | -42.21% | 883.85 | 850.95 | — | — |
| ASML | ASML271217C01040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | -43.30% | 895.19 | 874.66 | 780.43 | — |
| ASML | ASML271217C01020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | -44.39% | 916.83 | 883.64 | — | — |
| ASML | ASML271217C01000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | -45.48% | 931.98 | 905.96 | 733.10 | — |
| ASML | ASML271217C00980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | -46.57% | 928.86 | 919.10 | 745.80 | — |
| ASML | ASML271217C00960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | -47.66% | 970.47 | 951.49 | 758.70 | — |
| ASML | ASML271217C00940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | -48.75% | 970.30 | 957.69 | 770.60 | — |
| ASML | ASML271217C00920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | -49.84% | 996.64 | 982.75 | 772.28 | — |
| ASML | ASML271217C00900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | -50.93% | 1,012.87 | 996.87 | 885.93 | — |
| ASML | ASML271217C00880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | -52.02% | 1,018.84 | 1,017.02 | 798.77 | — |
| ASML | ASML271217C00860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | -53.11% | 1,057.86 | 1,023.31 | 912.97 | — |
| ASML | ASML271217C00840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | -54.20% | 1,078.12 | 1,060.12 | — | — |
| ASML | ASML271217C00820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | -55.29% | 1,092.07 | 1,058.17 | — | — |
| ASML | ASML271217C00800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | -56.38% | 1,103.31 | 1,092.34 | — | — |
| ASML | ASML271217C00780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | -57.47% | 1,119.76 | 1,078.08 | — | — |
| ASML | ASML271217P02900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,900.00 | +58.12% | 1,113.00 | 1,100.46 | 1,234.00 | — |
| ASML | ASML271217P02800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,800.00 | +52.66% | 1,040.15 | 1,024.15 | 1,141.53 | — |
| ASML | ASML271217P02760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,760.00 | +50.48% | 1,007.87 | 991.47 | — | — |
| ASML | ASML271217P02740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,740.00 | +49.39% | 978.16 | 947.26 | 1,074.90 | — |
| ASML | ASML271217P02720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,720.00 | +48.30% | 960.27 | 949.57 | 1,074.00 | — |
| ASML | ASML271217P02700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,700.00 | +47.21% | 937.56 | 926.55 | — | — |
| ASML | ASML271217P02600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,600.00 | +41.76% | 854.23 | 845.78 | 1,075.01 | — |
| ASML | ASML271217P02500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,500.00 | +36.31% | 787.87 | 746.17 | — | — |
| ASML | ASML271217P02480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,480.00 | +35.22% | 756.88 | 742.76 | 883.18 | — |
| ASML | ASML271217P02460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,460.00 | +34.13% | 735.97 | 735.68 | — | — |
| ASML | ASML271217P02440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,440.00 | +33.04% | 740.46 | 707.53 | 793.60 | — |
| ASML | ASML271217P02420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,420.00 | +31.94% | 710.01 | 700.68 | 769.10 | — |
| ASML | ASML271217P02400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,400.00 | +30.85% | 703.40 | 685.71 | 755.80 | — |
| ASML | ASML271217P02380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,380.00 | +29.76% | 686.69 | 652.87 | — | — |
| ASML | ASML271217P02360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,360.00 | +28.67% | 656.96 | 650.61 | — | — |
| ASML | ASML271217P02340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,340.00 | +27.58% | 657.12 | 635.52 | 805.75 | — |
| ASML | ASML271217P02320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,320.00 | +26.49% | 635.86 | 606.47 | — | — |
| ASML | ASML271217P02300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,300.00 | +25.40% | 632.63 | 601.16 | — | — |
| ASML | ASML271217P02280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,280.00 | +24.31% | 597.26 | 591.56 | 636.87 | — |
| ASML | ASML271217P02260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,260.00 | +23.22% | 595.60 | 583.67 | 624.90 | — |
| ASML | ASML271217P02240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,240.00 | +22.13% | 581.95 | 564.37 | 612.40 | — |
| ASML | ASML271217P02220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,220.00 | +21.04% | 562.08 | 558.29 | — | — |
| ASML | ASML271217P02200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,200.00 | +19.95% | 550.32 | 534.43 | 717.31 | — |
| ASML | ASML271217P02180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,180.00 | +18.86% | 531.15 | 522.72 | — | — |
| ASML | ASML271217P02160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,160.00 | +17.77% | 513.36 | 506.23 | — | — |
| ASML | ASML271217P02140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,140.00 | +16.68% | 503.36 | 488.03 | — | — |
| ASML | ASML271217P02120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,120.00 | +15.59% | 484.35 | 474.44 | — | — |
| ASML | ASML271217P02100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,100.00 | +14.50% | 467.86 | 457.57 | — | — |
| ASML | ASML271217P02080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,080.00 | +13.41% | 472.99 | 446.77 | — | — |
| ASML | ASML271217P02060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,060.00 | +12.32% | 443.61 | 441.14 | — | — |
| ASML | ASML271217P02040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,040.00 | +11.23% | 440.06 | 424.43 | 520.70 | — |
| ASML | ASML271217P02020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,020.00 | +10.14% | 419.47 | 416.52 | 498.80 | — |
| ASML | ASML271217P02000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,000.00 | +9.05% | 414.91 | 406.01 | 414.35 | — |
| ASML | ASML271217P01980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,980.00 | +7.95% | 401.03 | 384.53 | 472.20 | — |
| ASML | ASML271217P01960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,960.00 | +6.86% | 386.18 | 371.68 | 466.70 | — |
| ASML | ASML271217P01940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,940.00 | +5.77% | 372.98 | 364.93 | 445.10 | — |
| ASML | ASML271217P01920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,920.00 | +4.68% | 359.06 | 356.75 | 434.30 | — |
| ASML | ASML271217P01900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,900.00 | +3.59% | 355.24 | 345.94 | 471.83 | — |
| ASML | ASML271217P01880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,880.00 | +2.50% | 338.63 | 336.55 | 499.00 | — |
| ASML | ASML271217P01860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,860.00 | +1.41% | 322.81 | 313.15 | 328.07 | — |
| ASML | ASML271217P01840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,840.00 | +0.32% | 311.77 | 309.04 | 311.91 | — |
| ASML | ASML271217P01820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,820.00 | -0.77% | 307.78 | 298.12 | 301.80 | — |
| ASML | ASML271217P01800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,800.00 | -1.86% | 293.04 | 290.56 | 289.43 | — |
| ASML | ASML271217P01780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,780.00 | -2.95% | 284.68 | 274.23 | 342.90 | — |
| ASML | ASML271217P01760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,760.00 | -4.04% | 279.40 | 260.64 | 331.20 | — |
| ASML | ASML271217P01740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,740.00 | -5.13% | 268.06 | 256.74 | 302.15 | — |
| ASML | ASML271217P01720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,720.00 | -6.22% | 261.67 | 248.54 | 296.78 | — |
| ASML | ASML271217P01700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,700.00 | -7.31% | 242.79 | 236.99 | 238.30 | — |
| ASML | ASML271217P01680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,680.00 | -8.40% | 239.36 | 222.05 | 304.98 | — |
| ASML | ASML271217P01660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,660.00 | -9.49% | 232.68 | 217.65 | 320.74 | — |
| ASML | ASML271217P01640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,640.00 | -10.58% | 223.80 | 206.07 | 253.05 | — |
| ASML | ASML271217P01620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,620.00 | -11.67% | 211.80 | 200.52 | 205.40 | — |
| ASML | ASML271217P01600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,600.00 | -12.76% | 201.97 | 188.30 | 200.50 | — |
| ASML | ASML271217P01580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,580.00 | -13.85% | 201.14 | 178.06 | 225.50 | — |
| ASML | ASML271217P01560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,560.00 | -14.94% | 188.79 | 175.53 | 257.42 | — |
| ASML | ASML271217P01540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,540.00 | -16.04% | 181.20 | 162.86 | 233.34 | — |
| ASML | ASML271217P01520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,520.00 | -17.13% | 168.77 | 154.70 | 236.35 | — |
| ASML | ASML271217P01500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,500.00 | -18.22% | 161.66 | 153.84 | 154.00 | — |
| ASML | ASML271217P01480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,480.00 | -19.31% | 155.63 | 145.37 | 163.40 | — |
| ASML | ASML271217P01460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,460.00 | -20.40% | 146.24 | 132.82 | 140.87 | — |
| ASML | ASML271217P01440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,440.00 | -21.49% | 140.49 | 126.77 | 139.60 | — |
| ASML | ASML271217P01420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,420.00 | -22.58% | 138.73 | 123.35 | 192.06 | — |
| ASML | ASML271217P01400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,400.00 | -23.67% | 125.08 | 113.36 | 125.37 | — |
| ASML | ASML271217P01380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,380.00 | -24.76% | 123.68 | 107.01 | 164.15 | — |
| ASML | ASML271217P01360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,360.00 | -25.85% | 114.14 | 102.51 | 149.90 | — |
| ASML | ASML271217P01340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,340.00 | -26.94% | 107.31 | 97.73 | 124.62 | — |
| ASML | ASML271217P01320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,320.00 | -28.03% | 106.04 | 91.00 | 140.10 | — |
| ASML | ASML271217P01300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,300.00 | -29.12% | 97.82 | 87.40 | 96.80 | — |
| ASML | ASML271217P01280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,280.00 | -30.21% | 95.52 | 82.41 | 91.60 | — |
| ASML | ASML271217P01260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,260.00 | -31.30% | 85.65 | 75.30 | 105.51 | — |
| ASML | ASML271217P01240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,240.00 | -32.39% | 81.72 | 70.03 | 112.60 | — |
| ASML | ASML271217P01220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,220.00 | -33.48% | 78.24 | 66.84 | 106.20 | — |
| ASML | ASML271217P01200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,200.00 | -34.57% | 74.27 | 63.75 | 77.90 | — |
| ASML | ASML271217P01180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,180.00 | -35.66% | 69.02 | 59.02 | 75.55 | — |
| ASML | ASML271217P01160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,160.00 | -36.75% | 63.94 | 55.19 | 88.90 | — |
| ASML | ASML271217P01140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,140.00 | -37.84% | 61.18 | 52.60 | 67.30 | — |
| ASML | ASML271217P01120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,120.00 | -38.93% | 54.62 | 47.46 | 59.92 | — |
| ASML | ASML271217P01100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | -40.03% | 50.62 | 45.39 | 58.90 | — |
| ASML | ASML271217P01080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | -41.12% | 50.28 | 40.90 | 51.96 | — |
| ASML | ASML271217P01060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | -42.21% | 44.81 | 39.26 | 48.58 | — |
| ASML | ASML271217P01040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | -43.30% | 42.93 | 36.45 | 49.65 | — |
| ASML | ASML271217P01020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | -44.39% | 39.38 | 32.67 | 55.40 | — |
| ASML | ASML271217P01000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | -45.48% | 35.40 | 30.56 | 35.30 | — |
| ASML | ASML271217P00980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | -46.57% | 33.01 | 28.03 | 37.00 | — |
| ASML | ASML271217P00960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | -47.66% | 30.38 | 26.19 | 33.00 | — |
| ASML | ASML271217P00940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | -48.75% | 33.37 | 23.92 | 45.60 | — |
| ASML | ASML271217P00920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | -49.84% | 30.84 | 22.02 | 29.00 | — |
| ASML | ASML271217P00900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | -50.93% | 27.38 | 19.66 | 27.25 | — |
| ASML | ASML271217P00880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | -52.02% | 26.41 | 17.93 | 27.98 | — |
| ASML | ASML271217P00860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | -53.11% | 29.48 | 11.27 | 22.60 | — |
| ASML | ASML271217P00840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | -54.20% | 23.46 | 10.73 | 29.99 | — |
| ASML | ASML271217P00820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | -55.29% | 24.53 | 8.07 | — | — |
| ASML | ASML271217P00800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | -56.38% | 19.51 | 6.75 | 17.61 | — |
| ASML | ASML271217P00780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | -57.47% | 19.68 | 10.28 | 14.58 | — |
| ASML | ASML280121C02900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,900.00 | +58.12% | 157.62 | 144.38 | 151.50 | — |
| ASML | ASML280121C02800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,800.00 | +52.66% | 173.24 | 160.00 | 165.90 | — |
| ASML | ASML280121C02760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,760.00 | +50.48% | 179.91 | 168.55 | 183.00 | — |
| ASML | ASML280121C02740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,740.00 | +49.39% | 178.17 | 170.46 | 196.00 | — |
| ASML | ASML280121C02720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,720.00 | +48.30% | 182.11 | 174.66 | 193.50 | — |
| ASML | ASML280121C02700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,700.00 | +47.21% | 184.44 | 177.53 | 197.80 | — |
| ASML | ASML280121C02680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,680.00 | +46.12% | 196.90 | 181.44 | 122.00 | — |
| ASML | ASML280121C02660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,660.00 | +45.03% | 196.62 | 184.43 | 207.17 | — |
| ASML | ASML280121C02640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,640.00 | +43.94% | 198.20 | 184.28 | 235.20 | — |
| ASML | ASML280121C02620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,620.00 | +42.85% | 205.53 | 189.26 | 140.30 | — |
| ASML | ASML280121C02600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,600.00 | +41.76% | 205.87 | 196.23 | 211.80 | — |
| ASML | ASML280121C02580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,580.00 | +40.67% | 209.37 | 193.07 | 143.50 | — |
| ASML | ASML280121C02560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,560.00 | +39.58% | 215.90 | 199.24 | 282.80 | — |
| ASML | ASML280121C02540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,540.00 | +38.49% | 223.35 | 205.97 | 296.42 | — |
| ASML | ASML280121C02520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,520.00 | +37.40% | 217.01 | 204.25 | 271.80 | — |
| ASML | ASML280121C02500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,500.00 | +36.31% | 227.22 | 209.89 | 223.15 | — |
| ASML | ASML280121C02480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,480.00 | +35.22% | 233.16 | 212.94 | 273.50 | — |
| ASML | ASML280121C02460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,460.00 | +34.13% | 236.01 | 222.62 | 217.60 | — |
| ASML | ASML280121C02440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,440.00 | +33.04% | 232.74 | 221.29 | 234.30 | — |
| ASML | ASML280121C02420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,420.00 | +31.94% | 244.66 | 225.77 | 248.92 | — |
| ASML | ASML280121C02400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,400.00 | +30.85% | 248.64 | 232.13 | 247.64 | — |
| ASML | ASML280121C02380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,380.00 | +29.76% | 249.44 | 239.22 | 172.80 | — |
| ASML | ASML280121C02360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,360.00 | +28.67% | 259.45 | 245.08 | 270.45 | — |
| ASML | ASML280121C02340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,340.00 | +27.58% | 259.82 | 250.43 | 221.20 | — |
| ASML | ASML280121C02320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,320.00 | +26.49% | 261.71 | 257.20 | 271.39 | — |
| ASML | ASML280121C02300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,300.00 | +25.40% | 267.07 | 255.80 | 289.14 | — |
| ASML | ASML280121C02280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,280.00 | +24.31% | 270.40 | 258.50 | 230.86 | — |
| ASML | ASML280121C02260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,260.00 | +23.22% | 275.35 | 272.47 | 295.40 | — |
| ASML | ASML280121C02240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,240.00 | +22.13% | 288.00 | 270.03 | 231.38 | — |
| ASML | ASML280121C02220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,220.00 | +21.04% | 289.16 | 282.19 | 293.70 | — |
| ASML | ASML280121C02200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,200.00 | +19.95% | 288.45 | 278.57 | 289.40 | — |
| ASML | ASML280121C02180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,180.00 | +18.86% | 303.49 | 286.92 | 294.48 | — |
| ASML | ASML280121C02160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,160.00 | +17.77% | 300.75 | 292.75 | 300.69 | — |
| ASML | ASML280121C02140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,140.00 | +16.68% | 311.00 | 303.83 | 329.80 | — |
| ASML | ASML280121C02120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,120.00 | +15.59% | 317.31 | 303.36 | 307.33 | — |
| ASML | ASML280121C02100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,100.00 | +14.50% | 324.40 | 307.15 | 284.17 | — |
| ASML | ASML280121C02080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,080.00 | +13.41% | 329.51 | 321.10 | 324.90 | — |
| ASML | ASML280121C02060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,060.00 | +12.32% | 342.18 | 325.42 | 246.30 | — |
| ASML | ASML280121C02040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,040.00 | +11.23% | 340.51 | 331.51 | 362.20 | — |
| ASML | ASML280121C02020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,020.00 | +10.14% | 353.84 | 343.52 | 358.70 | — |
| ASML | ASML280121C02000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,000.00 | +9.05% | 355.29 | 339.35 | 375.30 | — |
| ASML | ASML280121C01980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,980.00 | +7.95% | 363.14 | 351.67 | 366.49 | — |
| ASML | ASML280121C01960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,960.00 | +6.86% | 369.49 | 362.85 | 400.00 | — |
| ASML | ASML280121C01940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,940.00 | +5.77% | 373.72 | 373.48 | 378.88 | — |
| ASML | ASML280121C01920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,920.00 | +4.68% | 388.78 | 372.06 | 394.02 | — |
| ASML | ASML280121C01900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,900.00 | +3.59% | 396.19 | 389.24 | 401.63 | — |
| ASML | ASML280121C01880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,880.00 | +2.50% | 403.02 | 393.73 | 431.61 | — |
| ASML | ASML280121C01860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,860.00 | +1.41% | 412.46 | 392.35 | 438.80 | — |
| ASML | ASML280121C01840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,840.00 | +0.32% | 427.68 | 404.21 | 424.47 | — |
| ASML | ASML280121C01820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,820.00 | -0.77% | 424.89 | 421.36 | 377.00 | — |
| ASML | ASML280121C01800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,800.00 | -1.86% | 442.17 | 424.27 | 466.08 | — |
| ASML | ASML280121C01780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,780.00 | -2.95% | 441.28 | 428.47 | 462.67 | — |
| ASML | ASML280121C01760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,760.00 | -4.04% | 458.85 | 442.07 | 414.38 | — |
| ASML | ASML280121C01740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,740.00 | -5.13% | 468.42 | 447.36 | 458.85 | — |
| ASML | ASML280121C01720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,720.00 | -6.22% | 464.47 | 450.95 | 506.00 | — |
| ASML | ASML280121C01700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,700.00 | -7.31% | 477.80 | 465.33 | 510.80 | — |
| ASML | ASML280121C01680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,680.00 | -8.40% | 485.92 | 482.67 | 372.16 | — |
| ASML | ASML280121C01660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,660.00 | -9.49% | 508.08 | 495.87 | 499.13 | — |
| ASML | ASML280121C01640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,640.00 | -10.58% | 511.23 | 506.13 | 366.50 | — |
| ASML | ASML280121C01620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,620.00 | -11.67% | 523.29 | 509.55 | 512.00 | — |
| ASML | ASML280121C01600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,600.00 | -12.76% | 529.58 | 527.13 | 550.20 | — |
| ASML | ASML280121C01580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,580.00 | -13.85% | 533.96 | 527.17 | 378.85 | — |
| ASML | ASML280121C01560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,560.00 | -14.94% | 544.35 | 539.38 | 462.20 | — |
| ASML | ASML280121C01540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,540.00 | -16.04% | 561.42 | 549.41 | 596.30 | — |
| ASML | ASML280121C01520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,520.00 | -17.13% | 574.78 | 566.19 | 519.85 | — |
| ASML | ASML280121C01500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,500.00 | -18.22% | 588.64 | 564.80 | 603.90 | — |
| ASML | ASML280121C01480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,480.00 | -19.31% | 599.28 | 588.12 | 524.91 | — |
| ASML | ASML280121C01460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,460.00 | -20.40% | 605.27 | 588.29 | 445.61 | — |
| ASML | ASML280121C01440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,440.00 | -21.49% | 634.98 | 611.64 | 656.00 | — |
| ASML | ASML280121C01420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,420.00 | -22.58% | 639.32 | 624.92 | 461.00 | — |
| ASML | ASML280121C01400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,400.00 | -23.67% | 644.64 | 622.03 | 562.37 | — |
| ASML | ASML280121C01380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,380.00 | -24.76% | 649.88 | 645.56 | 465.75 | — |
| ASML | ASML280121C01360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,360.00 | -25.85% | 676.31 | 655.71 | 503.00 | — |
| ASML | ASML280121C01340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,340.00 | -26.94% | 676.08 | 674.16 | 580.00 | — |
| ASML | ASML280121C01320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,320.00 | -28.03% | 698.56 | 683.89 | 692.04 | — |
| ASML | ASML280121C01300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,300.00 | -29.12% | 724.67 | 708.67 | 626.01 | — |
| ASML | ASML280121C01280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,280.00 | -30.21% | 725.27 | 703.98 | 646.10 | — |
| ASML | ASML280121C01260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,260.00 | -31.30% | 756.25 | 733.71 | 738.88 | — |
| ASML | ASML280121C01240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,240.00 | -32.39% | 747.99 | 726.29 | 760.99 | — |
| ASML | ASML280121C01220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,220.00 | -33.48% | 770.99 | 764.15 | 689.10 | — |
| ASML | ASML280121C01200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,200.00 | -34.57% | 776.74 | 753.80 | 798.82 | — |
| ASML | ASML280121C01180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,180.00 | -35.66% | 791.66 | 791.46 | 670.00 | — |
| ASML | ASML280121C01160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,160.00 | -36.75% | 816.87 | 810.33 | 699.76 | — |
| ASML | ASML280121C01140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | -37.84% | 820.99 | 814.95 | 783.96 | — |
| ASML | ASML280121C01120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | -38.93% | 834.94 | 830.04 | 832.18 | — |
| ASML | ASML280121C01100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | -40.03% | 847.24 | 833.41 | 689.60 | — |
| ASML | ASML280121C01080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | -41.12% | 875.31 | 857.44 | 808.00 | — |
| ASML | ASML280121C01060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | -42.21% | 888.80 | 883.78 | 722.58 | — |
| ASML | ASML280121C01040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | -43.30% | 895.29 | 891.45 | 705.73 | — |
| ASML | ASML280121C01020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | -44.39% | 935.64 | 909.77 | 725.00 | — |
| ASML | ASML280121C01000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | -45.48% | 949.24 | 933.24 | 880.17 | — |
| ASML | ASML280121C00990000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | -46.02% | 956.29 | 940.29 | 814.00 | — |
| ASML | ASML280121C00980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | -46.57% | 962.95 | 946.95 | 949.42 | — |
| ASML | ASML280121C00970000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | -47.11% | 945.11 | 940.30 | 1,014.90 | — |
| ASML | ASML280121C00960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | -47.66% | 985.63 | 967.90 | 749.09 | — |
| ASML | ASML280121C00950000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | -48.20% | 965.30 | 943.76 | 835.58 | — |
| ASML | ASML280121C00940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | -48.75% | 985.92 | 978.43 | 923.82 | — |
| ASML | ASML280121C00930000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | -49.29% | 992.32 | 973.58 | 1,098.12 | — |
| ASML | ASML280121C00920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | -49.84% | 993.66 | 970.53 | 928.08 | — |
| ASML | ASML280121C00910000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | -50.38% | 1,007.42 | 1,004.62 | 1,016.00 | — |
| ASML | ASML280121C00900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | -50.93% | 1,035.90 | 1,009.93 | 804.70 | — |
| ASML | ASML280121C00890000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | -51.47% | 1,024.87 | 1,008.40 | 794.27 | — |
| ASML | ASML280121C00880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | -52.02% | 1,045.29 | 1,031.82 | 898.00 | — |
| ASML | ASML280121C00870000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | -52.57% | 1,056.54 | 1,044.03 | 812.88 | — |
| ASML | ASML280121C00860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | -53.11% | 1,032.55 | 1,028.39 | 916.87 | — |
| ASML | ASML280121C00850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | -53.66% | 1,080.65 | 1,044.20 | 926.80 | — |
| ASML | ASML280121C00840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | -54.20% | 1,086.39 | 1,061.63 | 1,097.20 | — |
| ASML | ASML280121C00830000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | -54.75% | 1,067.72 | 1,058.01 | — | — |
| ASML | ASML280121C00820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | -55.29% | 1,098.07 | 1,082.07 | 848.10 | — |
| ASML | ASML280121C00810000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | -55.84% | 1,107.35 | 1,061.08 | 893.48 | — |
| ASML | ASML280121C00800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | -56.38% | 1,111.82 | 1,089.27 | 970.45 | — |
| ASML | ASML280121C00790000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | -56.93% | 1,121.98 | 1,098.47 | 1,022.01 | — |
| ASML | ASML280121C00780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | -57.47% | 1,102.60 | 1,092.84 | 1,052.50 | — |
| ASML | ASML280121C00770000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | -58.02% | 1,141.19 | 1,117.50 | 1,047.63 | — |
| ASML | ASML280121C00760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | -58.56% | 1,116.27 | 1,105.91 | 1,059.77 | — |
| ASML | ASML280121C00750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | -59.11% | 1,160.36 | 1,142.36 | 1,072.48 | — |
| ASML | ASML280121C00740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | -59.65% | 1,135.93 | 1,131.40 | 1,149.59 | — |
| ASML | ASML280121C00730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | -60.20% | 1,182.29 | 1,164.29 | 348.39 | — |
| ASML | ASML280121C00720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | -60.74% | 1,174.99 | 1,139.71 | 812.83 | — |
| ASML | ASML280121C00710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | -61.29% | 1,187.21 | 1,140.52 | 863.91 | — |
| ASML | ASML280121C00700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | -61.83% | 1,195.92 | 1,179.92 | 975.41 | — |
| ASML | ASML280121C00690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | -62.38% | 1,220.36 | 1,171.88 | 750.00 | — |
| ASML | ASML280121C00680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | -62.92% | 1,205.00 | 1,172.27 | 700.34 | — |
| ASML | ASML280121C00670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | -63.47% | 1,240.26 | 1,185.04 | 841.81 | — |
| ASML | ASML280121C00660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | -64.02% | 1,219.31 | 1,209.86 | — | — |
| ASML | ASML280121C00650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | -64.56% | 1,250.15 | 1,238.75 | 1,016.30 | — |
| ASML | ASML280121C00640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -65.11% | 1,265.50 | 1,245.50 | 1,161.15 | — |
| ASML | ASML280121C00620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -66.20% | 1,282.10 | 1,264.10 | 1,170.61 | — |
| ASML | ASML280121C00600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -67.29% | 1,292.04 | 1,272.04 | 1,191.38 | — |
| ASML | ASML280121C00580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -68.38% | 1,320.62 | 1,290.52 | 1,206.02 | — |
| ASML | ASML280121C00560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -69.47% | 1,332.47 | 1,314.47 | 1,222.36 | — |
| ASML | ASML280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -70.56% | 1,333.02 | 1,320.45 | 1,242.35 | — |
| ASML | ASML280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -71.65% | 1,374.15 | 1,358.15 | 1,260.07 | — |
| ASML | ASML280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -72.74% | 1,396.07 | 1,338.40 | 1,274.94 | — |
| ASML | ASML280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -73.28% | 1,369.50 | 1,353.75 | 1,284.84 | — |
| ASML | ASML280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -73.83% | 1,406.82 | 1,371.17 | 1,274.00 | — |
| ASML | ASML280121P02900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,900.00 | +58.12% | 1,140.84 | 1,124.84 | 1,231.94 | — |
| ASML | ASML280121P02800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,800.00 | +52.66% | 1,015.33 | 1,005.48 | 1,088.75 | — |
| ASML | ASML280121P02760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,760.00 | +50.48% | 1,012.07 | 983.98 | — | — |
| ASML | ASML280121P02740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,740.00 | +49.39% | 989.32 | 956.37 | — | — |
| ASML | ASML280121P02720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,720.00 | +48.30% | 981.74 | 965.84 | — | — |
| ASML | ASML280121P02700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,700.00 | +47.21% | 931.62 | 911.76 | 1,048.81 | — |
| ASML | ASML280121P02680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,680.00 | +46.12% | 943.98 | 906.84 | 942.58 | — |
| ASML | ASML280121P02660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,660.00 | +45.03% | 904.99 | 889.58 | 1,021.27 | — |
| ASML | ASML280121P02640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,640.00 | +43.94% | 903.86 | 894.48 | 1,012.48 | — |
| ASML | ASML280121P02620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,620.00 | +42.85% | 894.84 | 877.36 | — | — |
| ASML | ASML280121P02600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,600.00 | +41.76% | 871.86 | 841.38 | — | — |
| ASML | ASML280121P02580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,580.00 | +40.67% | 850.93 | 838.90 | — | — |
| ASML | ASML280121P02560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,560.00 | +39.58% | 829.13 | 814.88 | 820.67 | — |
| ASML | ASML280121P02540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,540.00 | +38.49% | 806.17 | 800.10 | — | — |
| ASML | ASML280121P02520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,520.00 | +37.40% | 804.21 | 788.61 | — | — |
| ASML | ASML280121P02500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,500.00 | +36.31% | 793.23 | 776.56 | 955.78 | — |
| ASML | ASML280121P02480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,480.00 | +35.22% | 780.48 | 762.56 | — | — |
| ASML | ASML280121P02460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,460.00 | +34.13% | 763.68 | 729.21 | 739.60 | — |
| ASML | ASML280121P02440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,440.00 | +33.04% | 749.12 | 735.52 | 854.60 | — |
| ASML | ASML280121P02420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,420.00 | +31.94% | 730.44 | 707.73 | — | — |
| ASML | ASML280121P02400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,400.00 | +30.85% | 719.86 | 678.55 | 714.87 | — |
| ASML | ASML280121P02380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,380.00 | +29.76% | 703.75 | 665.10 | 828.00 | — |
| ASML | ASML280121P02360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,360.00 | +28.67% | 689.16 | 661.83 | 834.34 | — |
| ASML | ASML280121P02340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,340.00 | +27.58% | 662.94 | 643.25 | 930.59 | — |
| ASML | ASML280121P02320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,320.00 | +26.49% | 640.52 | 625.35 | 769.20 | — |
| ASML | ASML280121P02300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,300.00 | +25.40% | 626.97 | 609.26 | — | — |
| ASML | ASML280121P02280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,280.00 | +24.31% | 627.93 | 592.82 | — | — |
| ASML | ASML280121P02260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,260.00 | +23.22% | 596.70 | 586.83 | 752.00 | — |
| ASML | ASML280121P02240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,240.00 | +22.13% | 601.06 | 566.34 | 680.94 | — |
| ASML | ASML280121P02220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,220.00 | +21.04% | 570.80 | 551.31 | 740.71 | — |
| ASML | ASML280121P02200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,200.00 | +19.95% | 550.29 | 546.23 | 568.68 | — |
| ASML | ASML280121P02180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,180.00 | +18.86% | 554.56 | 534.01 | 621.00 | — |
| ASML | ASML280121P02160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,160.00 | +17.77% | 524.00 | 509.81 | 528.14 | — |
| ASML | ASML280121P02140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,140.00 | +16.68% | 514.27 | 511.66 | 712.45 | — |
| ASML | ASML280121P02120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,120.00 | +15.59% | 515.74 | 488.53 | 555.30 | — |
| ASML | ASML280121P02100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,100.00 | +14.50% | 492.25 | 473.01 | 496.53 | — |
| ASML | ASML280121P02080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,080.00 | +13.41% | 480.07 | 461.45 | — | — |
| ASML | ASML280121P02060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,060.00 | +12.32% | 464.95 | 445.39 | 517.66 | — |
| ASML | ASML280121P02040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,040.00 | +11.23% | 456.52 | 444.47 | 591.78 | — |
| ASML | ASML280121P02020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,020.00 | +10.14% | 445.45 | 419.75 | 668.00 | — |
| ASML | ASML280121P02000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,000.00 | +9.05% | 431.75 | 412.07 | 471.16 | — |
| ASML | ASML280121P01980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,980.00 | +7.95% | 409.86 | 398.09 | 486.00 | — |
| ASML | ASML280121P01960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,960.00 | +6.86% | 406.34 | 391.58 | 473.90 | — |
| ASML | ASML280121P01940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,940.00 | +5.77% | 395.73 | 382.84 | 530.15 | — |
| ASML | ASML280121P01920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,920.00 | +4.68% | 386.63 | 370.12 | 501.50 | — |
| ASML | ASML280121P01900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,900.00 | +3.59% | 355.78 | 350.86 | 427.88 | — |
| ASML | ASML280121P01880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,880.00 | +2.50% | 353.11 | 342.43 | 360.62 | — |
| ASML | ASML280121P01860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,860.00 | +1.41% | 336.76 | 326.39 | 415.70 | — |
| ASML | ASML280121P01840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,840.00 | +0.32% | 323.23 | 320.63 | 337.90 | — |
| ASML | ASML280121P01820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,820.00 | -0.77% | 316.07 | 304.36 | 330.90 | — |
| ASML | ASML280121P01800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,800.00 | -1.86% | 310.15 | 296.78 | 321.35 | — |
| ASML | ASML280121P01780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,780.00 | -2.95% | 294.05 | 282.73 | 316.40 | — |
| ASML | ASML280121P01760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,760.00 | -4.04% | 288.56 | 276.56 | 361.52 | — |
| ASML | ASML280121P01740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,740.00 | -5.13% | 282.55 | 266.07 | 310.95 | — |
| ASML | ASML280121P01720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,720.00 | -6.22% | 275.40 | 253.57 | 305.48 | — |
| ASML | ASML280121P01700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,700.00 | -7.31% | 250.85 | 246.84 | 256.39 | — |
| ASML | ASML280121P01680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,680.00 | -8.40% | 243.71 | 236.88 | 301.00 | — |
| ASML | ASML280121P01660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,660.00 | -9.49% | 235.87 | 229.90 | 246.80 | — |
| ASML | ASML280121P01640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,640.00 | -10.58% | 230.88 | 218.77 | 224.50 | — |
| ASML | ASML280121P01620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,620.00 | -11.67% | 220.17 | 208.63 | 288.58 | — |
| ASML | ASML280121P01600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,600.00 | -12.76% | 214.13 | 201.54 | 208.23 | — |
| ASML | ASML280121P01580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,580.00 | -13.85% | 203.22 | 189.55 | 209.90 | — |
| ASML | ASML280121P01560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,560.00 | -14.94% | 190.23 | 179.07 | 187.30 | — |
| ASML | ASML280121P01540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,540.00 | -16.04% | 187.55 | 172.12 | 196.27 | — |
| ASML | ASML280121P01520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,520.00 | -17.13% | 174.82 | 168.00 | 182.02 | — |
| ASML | ASML280121P01500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,500.00 | -18.22% | 167.09 | 158.71 | 171.80 | — |
| ASML | ASML280121P01480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,480.00 | -19.31% | 164.59 | 149.13 | 186.70 | — |
| ASML | ASML280121P01460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,460.00 | -20.40% | 152.36 | 140.85 | 208.27 | — |
| ASML | ASML280121P01440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,440.00 | -21.49% | 148.94 | 135.88 | 205.00 | — |
| ASML | ASML280121P01420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,420.00 | -22.58% | 142.51 | 130.96 | 196.00 | — |
| ASML | ASML280121P01400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,400.00 | -23.67% | 132.61 | 125.87 | 130.25 | — |
| ASML | ASML280121P01380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,380.00 | -24.76% | 127.07 | 117.93 | 172.55 | — |
| ASML | ASML280121P01360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,360.00 | -25.85% | 120.72 | 108.86 | 172.20 | — |
| ASML | ASML280121P01340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,340.00 | -26.94% | 116.83 | 107.41 | 129.80 | — |
| ASML | ASML280121P01320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,320.00 | -28.03% | 109.42 | 99.28 | 117.27 | — |
| ASML | ASML280121P01300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,300.00 | -29.12% | 105.67 | 95.01 | 100.11 | — |
| ASML | ASML280121P01280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,280.00 | -30.21% | 99.56 | 88.76 | 97.90 | — |
| ASML | ASML280121P01260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,260.00 | -31.30% | 95.57 | 82.43 | 120.00 | — |
| ASML | ASML280121P01240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,240.00 | -32.39% | 87.88 | 78.98 | 117.90 | — |
| ASML | ASML280121P01220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,220.00 | -33.48% | 84.33 | 74.67 | 119.30 | — |
| ASML | ASML280121P01200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,200.00 | -34.57% | 80.51 | 69.48 | 83.70 | — |
| ASML | ASML280121P01180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,180.00 | -35.66% | 75.91 | 64.99 | 106.90 | — |
| ASML | ASML280121P01160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,160.00 | -36.75% | 71.60 | 60.68 | 66.30 | — |
| ASML | ASML280121P01140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | -37.84% | 66.48 | 57.26 | 76.70 | — |
| ASML | ASML280121P01120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | -38.93% | 64.10 | 52.37 | 58.28 | — |
| ASML | ASML280121P01100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | -40.03% | 59.74 | 49.14 | 54.68 | — |
| ASML | ASML280121P01080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | -41.12% | 56.49 | 45.27 | 51.40 | — |
| ASML | ASML280121P01060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | -42.21% | 53.16 | 42.67 | 54.50 | — |
| ASML | ASML280121P01040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | -43.30% | 49.60 | 38.98 | 47.00 | — |
| ASML | ASML280121P01020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | -44.39% | 44.08 | 36.40 | 48.58 | — |
| ASML | ASML280121P01000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | -45.48% | 44.25 | 34.14 | 41.30 | — |
| ASML | ASML280121P00990000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | -46.02% | 37.82 | 35.44 | 39.39 | — |
| ASML | ASML280121P00980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | -46.57% | 40.82 | 30.63 | 43.78 | — |
| ASML | ASML280121P00970000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | -47.11% | 40.62 | 29.73 | 37.30 | — |
| ASML | ASML280121P00960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | -47.66% | 38.63 | 28.43 | 37.90 | — |
| ASML | ASML280121P00950000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | -48.20% | 37.85 | 27.71 | 35.49 | — |
| ASML | ASML280121P00940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | -48.75% | 36.77 | 23.61 | 90.52 | — |
| ASML | ASML280121P00930000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | -49.29% | 35.66 | 24.93 | 35.46 | — |
| ASML | ASML280121P00920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | -49.84% | 33.52 | 23.80 | 32.50 | — |
| ASML | ASML280121P00910000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | -50.38% | 29.88 | 23.26 | 27.48 | — |
| ASML | ASML280121P00900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | -50.93% | 31.64 | 22.03 | 38.70 | — |
| ASML | ASML280121P00890000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | -51.47% | 31.29 | 20.69 | 29.95 | — |
| ASML | ASML280121P00880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | -52.02% | 29.72 | 20.01 | 36.90 | — |
| ASML | ASML280121P00870000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | -52.57% | 24.99 | 19.02 | 37.10 | — |
| ASML | ASML280121P00860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | -53.11% | 23.88 | 17.93 | 25.95 | — |
| ASML | ASML280121P00850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | -53.66% | 22.48 | 17.52 | 34.40 | — |
| ASML | ASML280121P00840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | -54.20% | 21.42 | 16.55 | 20.48 | — |
| ASML | ASML280121P00830000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | -54.75% | 25.67 | 15.58 | 28.93 | — |
| ASML | ASML280121P00820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | -55.29% | 24.82 | 15.04 | 19.70 | — |
| ASML | ASML280121P00810000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | -55.84% | 23.28 | 13.94 | 38.60 | — |
| ASML | ASML280121P00800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | -56.38% | 19.94 | 15.82 | 18.00 | — |
| ASML | ASML280121P00790000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | -56.93% | 22.32 | 14.67 | 26.80 | — |
| ASML | ASML280121P00780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | -57.47% | 21.66 | 11.98 | 34.20 | — |
| ASML | ASML280121P00770000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | -58.02% | 21.59 | 11.25 | 22.01 | — |
| ASML | ASML280121P00760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | -58.56% | 20.13 | 10.76 | 24.93 | — |
| ASML | ASML280121P00750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | -59.11% | 18.73 | 9.86 | 15.30 | — |
| ASML | ASML280121P00740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | -59.65% | 18.33 | 9.55 | 21.76 | — |
| ASML | ASML280121P00730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | -60.20% | 18.05 | 8.67 | 21.20 | — |
| ASML | ASML280121P00720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | -60.74% | 17.47 | 8.42 | 19.80 | — |
| ASML | ASML280121P00710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | -61.29% | 16.64 | 7.77 | 15.25 | — |
| ASML | ASML280121P00700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | -61.83% | 12.03 | 7.11 | 11.10 | — |
| ASML | ASML280121P00690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | -62.38% | 15.84 | 6.72 | 17.40 | — |
| ASML | ASML280121P00680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | -62.92% | 14.99 | 6.39 | 16.34 | — |
| ASML | ASML280121P00670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | -63.47% | 14.82 | 5.70 | 15.60 | — |
| ASML | ASML280121P00660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | -64.02% | 14.84 | 5.34 | 14.75 | — |
| ASML | ASML280121P00650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | -64.56% | 14.16 | 6.32 | 10.35 | — |
| ASML | ASML280121P00640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -65.11% | 13.78 | 4.55 | 13.20 | — |
| ASML | ASML280121P00620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -66.20% | 12.63 | 3.76 | 11.16 | — |
| ASML | ASML280121P00600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -67.29% | 7.93 | 4.54 | 6.60 | — |
| ASML | ASML280121P00580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -68.38% | 8.99 | 2.38 | 9.40 | — |
| ASML | ASML280121P00560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -69.47% | 7.43 | 3.64 | 16.72 | — |
| ASML | ASML280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -70.56% | 5.98 | 3.04 | 5.02 | — |
| ASML | ASML280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -71.65% | 5.68 | 2.42 | 6.16 | — |
| ASML | ASML280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -72.74% | 7.95 | 0.57 | 4.91 | — |
| ASML | ASML280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -73.28% | 5.15 | 1.17 | 5.10 | — |
| ASML | ASML280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -73.83% | 7.28 | 1.02 | 2.97 | — |
| ASML | ASML280616C02900000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,900.00 | +58.12% | 217.49 | 203.50 | 218.00 | — |
| ASML | ASML280616C02800000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,800.00 | +52.66% | 234.83 | 224.21 | 233.20 | — |
| ASML | ASML280616C02760000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,760.00 | +50.48% | 241.10 | 224.67 | 251.51 | — |
| ASML | ASML280616C02740000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,740.00 | +49.39% | 241.95 | 230.57 | 256.77 | — |
| ASML | ASML280616C02720000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,720.00 | +48.30% | 249.84 | 236.39 | 259.40 | — |
| ASML | ASML280616C02700000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,700.00 | +47.21% | 260.23 | 234.64 | 258.00 | — |
| ASML | ASML280616C02600000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,600.00 | +41.76% | 270.84 | 254.01 | 288.00 | — |
| ASML | ASML280616C02500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,500.00 | +36.31% | 286.70 | 275.12 | 309.60 | — |
| ASML | ASML280616C02480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,480.00 | +35.22% | 294.23 | 283.96 | 313.44 | — |
| ASML | ASML280616C02460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,460.00 | +34.13% | 298.66 | 288.21 | 310.10 | — |
| ASML | ASML280616C02440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,440.00 | +33.04% | 306.82 | 285.00 | 308.75 | — |
| ASML | ASML280616C02420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,420.00 | +31.94% | 303.10 | 298.33 | 312.61 | — |
| ASML | ASML280616C02400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,400.00 | +30.85% | 312.38 | 298.91 | 341.20 | — |
| ASML | ASML280616C02380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,380.00 | +29.76% | 327.90 | 306.06 | 218.00 | — |
| ASML | ASML280616C02360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,360.00 | +28.67% | 323.36 | 308.77 | 334.40 | — |
| ASML | ASML280616C02340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,340.00 | +27.58% | 333.64 | 311.63 | 371.10 | — |
| ASML | ASML280616C02320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,320.00 | +26.49% | 332.67 | 315.89 | 240.57 | — |
| ASML | ASML280616C02300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,300.00 | +25.40% | 338.49 | 330.57 | 241.00 | — |
| ASML | ASML280616C02280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,280.00 | +24.31% | 349.82 | 334.92 | 350.70 | — |
| ASML | ASML280616C02260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,260.00 | +23.22% | 352.28 | 331.40 | 372.55 | — |
| ASML | ASML280616C02240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,240.00 | +22.13% | 353.81 | 347.56 | 255.30 | — |
| ASML | ASML280616C02220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,220.00 | +21.04% | 357.14 | 353.77 | 363.53 | — |
| ASML | ASML280616C02200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,200.00 | +19.95% | 368.28 | 361.01 | 453.30 | — |
| ASML | ASML280616C02180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,180.00 | +18.86% | 376.54 | 355.82 | 432.20 | — |
| ASML | ASML280616C02160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,160.00 | +17.77% | 379.25 | 367.22 | 271.07 | — |
| ASML | ASML280616C02140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,140.00 | +16.68% | 378.99 | 369.78 | 385.84 | — |
| ASML | ASML280616C02120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,120.00 | +15.59% | 393.46 | 374.07 | 443.90 | — |
| ASML | ASML280616C02100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,100.00 | +14.50% | 393.47 | 386.37 | 472.52 | — |
| ASML | ASML280616C02080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,080.00 | +13.41% | 402.89 | 389.68 | 369.70 | — |
| ASML | ASML280616C02060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,060.00 | +12.32% | 412.61 | 398.03 | 415.00 | — |
| ASML | ASML280616C02040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,040.00 | +11.23% | 409.46 | 403.14 | 300.30 | — |
| ASML | ASML280616C02020000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,020.00 | +10.14% | 421.87 | 411.49 | 300.73 | — |
| ASML | ASML280616C02000000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2,000.00 | +9.05% | 427.04 | 414.45 | 455.76 | — |
| ASML | ASML280616C01980000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,980.00 | +7.95% | 447.50 | 427.30 | 443.56 | — |
| ASML | ASML280616C01960000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,960.00 | +6.86% | 439.86 | 427.81 | 550.89 | — |
| ASML | ASML280616C01940000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,940.00 | +5.77% | 459.01 | 440.99 | 387.87 | — |
| ASML | ASML280616C01920000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,920.00 | +4.68% | 463.53 | 439.03 | 390.60 | — |
| ASML | ASML280616C01900000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,900.00 | +3.59% | 465.51 | 447.47 | 398.50 | — |
| ASML | ASML280616C01880000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,880.00 | +2.50% | 469.24 | 462.23 | 340.00 | — |
| ASML | ASML280616C01860000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,860.00 | +1.41% | 488.80 | 474.49 | 490.46 | — |
| ASML | ASML280616C01840000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,840.00 | +0.32% | 498.41 | 484.18 | 495.32 | — |
| ASML | ASML280616C01820000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,820.00 | -0.77% | 506.87 | 486.99 | 513.60 | — |
| ASML | ASML280616C01800000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,800.00 | -1.86% | 503.83 | 500.61 | 528.59 | — |
| ASML | ASML280616C01780000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,780.00 | -2.95% | 510.84 | 501.72 | 447.30 | — |
| ASML | ASML280616C01760000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,760.00 | -4.04% | 526.77 | 503.29 | 461.50 | — |
| ASML | ASML280616C01740000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,740.00 | -5.13% | 533.01 | 519.56 | 598.82 | — |
| ASML | ASML280616C01720000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,720.00 | -6.22% | 538.40 | 534.63 | 476.46 | — |
| ASML | ASML280616C01700000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,700.00 | -7.31% | 550.87 | 541.11 | 555.88 | — |
| ASML | ASML280616C01680000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,680.00 | -8.40% | 567.03 | 539.30 | 403.10 | — |
| ASML | ASML280616C01660000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,660.00 | -9.49% | 559.09 | 544.87 | 490.62 | — |
| ASML | ASML280616C01640000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,640.00 | -10.58% | 573.49 | 570.27 | — | — |
| ASML | ASML280616C01620000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,620.00 | -11.67% | 592.94 | 578.64 | — | — |
| ASML | ASML280616C01600000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,600.00 | -12.76% | 607.55 | 587.72 | 426.67 | — |
| ASML | ASML280616C01580000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,580.00 | -13.85% | 604.89 | 595.59 | 434.46 | — |
| ASML | ASML280616C01560000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,560.00 | -14.94% | 626.14 | 590.13 | 462.91 | — |
| ASML | ASML280616C01540000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,540.00 | -16.04% | 640.32 | 615.42 | 535.00 | — |
| ASML | ASML280616C01520000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,520.00 | -17.13% | 643.18 | 630.19 | — | — |
| ASML | ASML280616C01500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,500.00 | -18.22% | 639.79 | 636.86 | 469.41 | — |
| ASML | ASML280616C01480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,480.00 | -19.31% | 665.13 | 649.32 | 552.80 | — |
| ASML | ASML280616C01460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,460.00 | -20.40% | 660.27 | 650.60 | 721.44 | — |
| ASML | ASML280616C01440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,440.00 | -21.49% | 671.51 | 660.27 | 624.00 | — |
| ASML | ASML280616C01420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,420.00 | -22.58% | 700.45 | 680.55 | 576.10 | — |
| ASML | ASML280616C01400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,400.00 | -23.67% | 707.46 | 676.54 | 583.70 | — |
| ASML | ASML280616C01380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,380.00 | -24.76% | 719.89 | 688.49 | 592.30 | — |
| ASML | ASML280616C01360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,360.00 | -25.85% | 727.38 | 721.44 | 678.58 | — |
| ASML | ASML280616C01340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,340.00 | -26.94% | 749.88 | 720.33 | — | — |
| ASML | ASML280616C01320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,320.00 | -28.03% | 763.37 | 721.53 | 618.42 | — |
| ASML | ASML280616C01300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,300.00 | -29.12% | 774.67 | 751.04 | 563.00 | — |
| ASML | ASML280616C01280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,280.00 | -30.21% | 786.58 | 748.65 | — | — |
| ASML | ASML280616C01260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,260.00 | -31.30% | 787.41 | 773.17 | 681.49 | — |
| ASML | ASML280616C01240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,240.00 | -32.39% | 790.11 | 783.15 | — | — |
| ASML | ASML280616C01220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,220.00 | -33.48% | 831.93 | 813.93 | — | — |
| ASML | ASML280616C01200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,200.00 | -34.57% | 838.50 | 802.75 | 960.88 | — |
| ASML | ASML280616C01180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,180.00 | -35.66% | 827.68 | 807.80 | 681.90 | — |
| ASML | ASML280616C01160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,160.00 | -36.75% | 852.19 | 826.58 | 1,028.15 | — |
| ASML | ASML280616C01140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,140.00 | -37.84% | 870.28 | 842.29 | 768.61 | — |
| ASML | ASML280616C01120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,120.00 | -38.93% | 868.18 | 858.06 | 713.00 | — |
| ASML | ASML280616C01100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,100.00 | -40.03% | 885.31 | 867.21 | 882.34 | — |
| ASML | ASML280616C01080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,080.00 | -41.12% | 908.78 | 878.12 | — | — |
| ASML | ASML280616C01060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,060.00 | -42.21% | 912.89 | 902.43 | 901.57 | — |
| ASML | ASML280616C01040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,040.00 | -43.30% | 941.78 | 907.96 | 755.50 | — |
| ASML | ASML280616C01020000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,020.00 | -44.39% | 972.55 | 927.72 | 828.93 | — |
| ASML | ASML280616C01000000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1,000.00 | -45.48% | 961.54 | 951.92 | 891.00 | — |
| ASML | ASML280616C00980000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 980.00 | -46.57% | 1,002.24 | 978.15 | 782.90 | — |
| ASML | ASML280616C00960000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 960.00 | -47.66% | 986.17 | 972.39 | 797.90 | — |
| ASML | ASML280616C00940000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | -48.75% | 1,015.80 | 991.71 | 805.36 | — |
| ASML | ASML280616C00920000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | -49.84% | 1,034.66 | 1,016.66 | 819.10 | — |
| ASML | ASML280616C00900000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | -50.93% | 1,050.29 | 1,043.35 | 836.23 | — |
| ASML | ASML280616C00880000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | -52.02% | 1,073.88 | 1,057.88 | 837.20 | — |
| ASML | ASML280616C00860000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | -53.11% | 1,084.63 | 1,071.74 | 866.02 | — |
| ASML | ASML280616C00840000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | -54.20% | 1,106.86 | 1,095.27 | — | — |
| ASML | ASML280616C00820000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | -55.29% | 1,107.96 | 1,079.70 | — | — |
| ASML | ASML280616C00800000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | -56.38% | 1,118.72 | 1,089.48 | — | — |
| ASML | ASML280616C00780000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | -57.47% | 1,129.25 | 1,119.08 | 1,219.54 | — |
| ASML | ASML280616P02900000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,900.00 | +58.12% | 1,141.07 | 1,119.90 | 1,439.58 | — |
| ASML | ASML280616P02800000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,800.00 | +52.66% | 1,074.48 | 1,046.70 | 1,333.10 | — |
| ASML | ASML280616P02760000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,760.00 | +50.48% | 1,035.31 | 990.41 | 1,034.24 | — |
| ASML | ASML280616P02740000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,740.00 | +49.39% | 994.51 | 993.79 | 1,302.56 | — |
| ASML | ASML280616P02720000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,720.00 | +48.30% | 988.10 | 969.05 | 1,283.53 | — |
| ASML | ASML280616P02700000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,700.00 | +47.21% | 965.31 | 938.96 | 1,072.48 | — |
| ASML | ASML280616P02600000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,600.00 | +41.76% | 905.65 | 867.13 | 996.70 | — |
| ASML | ASML280616P02500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,500.00 | +36.31% | 811.54 | 795.74 | 915.50 | — |
| ASML | ASML280616P02480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,480.00 | +35.22% | 809.70 | 777.16 | 900.40 | — |
| ASML | ASML280616P02460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,460.00 | +34.13% | 782.25 | 763.96 | 1,047.67 | — |
| ASML | ASML280616P02440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,440.00 | +33.04% | 782.60 | 753.58 | 893.63 | — |
| ASML | ASML280616P02420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,420.00 | +31.94% | 759.85 | 727.91 | 912.00 | — |
| ASML | ASML280616P02400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,400.00 | +30.85% | 751.31 | 735.11 | 838.74 | — |
| ASML | ASML280616P02380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,380.00 | +29.76% | 729.56 | 719.98 | — | — |
| ASML | ASML280616P02360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,360.00 | +28.67% | 712.04 | 689.45 | 838.37 | — |
| ASML | ASML280616P02340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,340.00 | +27.58% | 687.65 | 673.40 | 912.30 | — |
| ASML | ASML280616P02320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,320.00 | +26.49% | 669.23 | 662.65 | — | — |
| ASML | ASML280616P02300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,300.00 | +25.40% | 680.96 | 659.13 | 822.00 | — |
| ASML | ASML280616P02280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,280.00 | +24.31% | 648.88 | 629.50 | — | — |
| ASML | ASML280616P02260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,260.00 | +23.22% | 645.27 | 623.95 | 896.00 | — |
| ASML | ASML280616P02240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,240.00 | +22.13% | 632.29 | 615.54 | — | — |
| ASML | ASML280616P02220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,220.00 | +21.04% | 618.93 | 600.85 | 850.00 | — |
| ASML | ASML280616P02200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,200.00 | +19.95% | 595.91 | 573.36 | 687.20 | — |
| ASML | ASML280616P02180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,180.00 | +18.86% | 586.31 | 559.66 | 664.95 | — |
| ASML | ASML280616P02160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,160.00 | +17.77% | 580.28 | 563.28 | 832.23 | — |
| ASML | ASML280616P02140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,140.00 | +16.68% | 549.94 | 533.61 | 816.73 | — |
| ASML | ASML280616P02120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,120.00 | +15.59% | 543.06 | 529.35 | 635.15 | — |
| ASML | ASML280616P02100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,100.00 | +14.50% | 527.14 | 518.60 | 523.18 | — |
| ASML | ASML280616P02080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,080.00 | +13.41% | 515.09 | 511.32 | 506.90 | — |
| ASML | ASML280616P02060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,060.00 | +12.32% | 501.79 | 490.53 | 761.68 | — |
| ASML | ASML280616P02040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,040.00 | +11.23% | 491.63 | 481.59 | 490.63 | — |
| ASML | ASML280616P02020000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,020.00 | +10.14% | 488.84 | 472.13 | — | — |
| ASML | ASML280616P02000000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2,000.00 | +9.05% | 471.33 | 457.95 | 463.20 | — |
| ASML | ASML280616P01980000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,980.00 | +7.95% | 455.31 | 440.21 | 689.55 | — |
| ASML | ASML280616P01960000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,960.00 | +6.86% | 439.95 | 418.76 | 525.00 | — |
| ASML | ASML280616P01940000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,940.00 | +5.77% | 436.57 | 408.63 | — | — |
| ASML | ASML280616P01920000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,920.00 | +4.68% | 417.46 | 406.45 | 499.10 | — |
| ASML | ASML280616P01900000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,900.00 | +3.59% | 410.24 | 396.13 | — | — |
| ASML | ASML280616P01880000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,880.00 | +2.50% | 394.29 | 373.04 | 443.72 | — |
| ASML | ASML280616P01860000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,860.00 | +1.41% | 381.69 | 369.83 | 558.95 | — |
| ASML | ASML280616P01840000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,840.00 | +0.32% | 365.42 | 362.66 | 366.80 | — |
| ASML | ASML280616P01820000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,820.00 | -0.77% | 354.55 | 351.20 | 360.70 | — |
| ASML | ASML280616P01800000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,800.00 | -1.86% | 353.74 | 336.85 | 347.10 | — |
| ASML | ASML280616P01780000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,780.00 | -2.95% | 339.69 | 329.40 | 334.20 | — |
| ASML | ASML280616P01760000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,760.00 | -4.04% | 326.92 | 308.87 | 324.60 | — |
| ASML | ASML280616P01740000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,740.00 | -5.13% | 320.51 | 301.33 | 313.40 | — |
| ASML | ASML280616P01720000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,720.00 | -6.22% | 305.11 | 293.88 | 304.70 | — |
| ASML | ASML280616P01700000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,700.00 | -7.31% | 295.76 | 279.47 | 294.80 | — |
| ASML | ASML280616P01680000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,680.00 | -8.40% | 292.22 | 274.86 | 285.40 | — |
| ASML | ASML280616P01660000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,660.00 | -9.49% | 281.50 | 268.71 | 276.70 | — |
| ASML | ASML280616P01640000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,640.00 | -10.58% | 266.15 | 251.89 | 267.38 | — |
| ASML | ASML280616P01620000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,620.00 | -11.67% | 258.78 | 247.70 | 258.14 | — |
| ASML | ASML280616P01600000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,600.00 | -12.76% | 250.87 | 239.36 | 249.20 | — |
| ASML | ASML280616P01580000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,580.00 | -13.85% | 241.96 | 229.50 | 239.98 | — |
| ASML | ASML280616P01560000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,560.00 | -14.94% | 234.43 | 217.67 | 231.50 | — |
| ASML | ASML280616P01540000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,540.00 | -16.04% | 221.99 | 209.76 | 300.87 | — |
| ASML | ASML280616P01520000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,520.00 | -17.13% | 222.99 | 200.22 | 223.80 | — |
| ASML | ASML280616P01500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,500.00 | -18.22% | 212.98 | 190.67 | 268.05 | — |
| ASML | ASML280616P01480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,480.00 | -19.31% | 201.90 | 185.71 | 249.90 | — |
| ASML | ASML280616P01460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,460.00 | -20.40% | 190.14 | 175.21 | 338.50 | — |
| ASML | ASML280616P01440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,440.00 | -21.49% | 187.15 | 171.32 | 234.50 | — |
| ASML | ASML280616P01420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,420.00 | -22.58% | 179.02 | 163.82 | 316.59 | — |
| ASML | ASML280616P01400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,400.00 | -23.67% | 171.08 | 155.76 | 167.60 | — |
| ASML | ASML280616P01380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,380.00 | -24.76% | 165.29 | 151.04 | 213.20 | — |
| ASML | ASML280616P01360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,360.00 | -25.85% | 155.47 | 144.44 | 195.40 | — |
| ASML | ASML280616P01340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,340.00 | -26.94% | 148.30 | 133.87 | 195.60 | — |
| ASML | ASML280616P01320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,320.00 | -28.03% | 142.53 | 126.80 | 166.97 | — |
| ASML | ASML280616P01300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,300.00 | -29.12% | 139.12 | 120.17 | 141.30 | — |
| ASML | ASML280616P01280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,280.00 | -30.21% | 128.52 | 115.42 | 138.33 | — |
| ASML | ASML280616P01260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,260.00 | -31.30% | 121.79 | 111.10 | 170.00 | — |
| ASML | ASML280616P01240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,240.00 | -32.39% | 120.75 | 105.41 | 115.20 | — |
| ASML | ASML280616P01220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,220.00 | -33.48% | 111.73 | 97.26 | 132.00 | — |
| ASML | ASML280616P01200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,200.00 | -34.57% | 108.53 | 91.17 | 104.00 | — |
| ASML | ASML280616P01180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,180.00 | -35.66% | 102.38 | 86.97 | 142.50 | — |
| ASML | ASML280616P01160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,160.00 | -36.75% | 97.88 | 82.06 | 119.20 | — |
| ASML | ASML280616P01140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,140.00 | -37.84% | 90.63 | 78.52 | 92.08 | — |
| ASML | ASML280616P01120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,120.00 | -38.93% | 88.91 | 71.53 | 87.18 | — |
| ASML | ASML280616P01100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,100.00 | -40.03% | 80.96 | 70.85 | 78.90 | — |
| ASML | ASML280616P01080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,080.00 | -41.12% | 79.95 | 63.81 | 91.05 | — |
| ASML | ASML280616P01060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,060.00 | -42.21% | 74.50 | 60.73 | 72.20 | — |
| ASML | ASML280616P01040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,040.00 | -43.30% | 70.75 | 57.51 | 78.72 | — |
| ASML | ASML280616P01020000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,020.00 | -44.39% | 67.05 | 51.98 | 73.85 | — |
| ASML | ASML280616P01000000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1,000.00 | -45.48% | 63.43 | 49.36 | 56.30 | — |
| ASML | ASML280616P00980000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 980.00 | -46.57% | 59.08 | 47.51 | 56.70 | — |
| ASML | ASML280616P00960000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 960.00 | -47.66% | 55.72 | 41.63 | 51.54 | — |
| ASML | ASML280616P00940000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 940.00 | -48.75% | 52.91 | 39.13 | 51.00 | — |
| ASML | ASML280616P00920000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 920.00 | -49.84% | 44.22 | 36.32 | 57.10 | — |
| ASML | ASML280616P00900000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | -50.93% | 41.60 | 32.51 | 42.44 | — |
| ASML | ASML280616P00880000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | -52.02% | 38.18 | 32.68 | 37.80 | — |
| ASML | ASML280616P00860000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | -53.11% | 42.61 | 27.56 | 45.80 | — |
| ASML | ASML280616P00840000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | -54.20% | 39.15 | 25.86 | 55.30 | — |
| ASML | ASML280616P00820000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | -55.29% | 38.79 | 20.77 | 44.00 | — |
| ASML | ASML280616P00800000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | -56.38% | 35.09 | 20.92 | 34.85 | — |
| ASML | ASML280616P00780000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | -57.47% | 28.34 | 20.32 | 26.68 | — |
| ASML | ASML281215C02900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,900.00 | +58.12% | 283.75 | 268.17 | 277.30 | — |
| ASML | ASML281215C02800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,800.00 | +52.66% | 295.13 | 282.64 | 319.55 | — |
| ASML | ASML281215C02700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,700.00 | +47.21% | 317.92 | 306.28 | 330.00 | — |
| ASML | ASML281215C02600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,600.00 | +41.76% | 343.70 | 330.08 | 363.44 | — |
| ASML | ASML281215C02500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,500.00 | +36.31% | 359.50 | 341.37 | 384.50 | — |
| ASML | ASML281215C02480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,480.00 | +35.22% | 371.71 | 357.91 | 388.80 | — |
| ASML | ASML281215C02460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,460.00 | +34.13% | 375.65 | 360.96 | 394.20 | — |
| ASML | ASML281215C02440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,440.00 | +33.04% | 370.38 | 364.53 | 387.30 | — |
| ASML | ASML281215C02420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,420.00 | +31.94% | 384.13 | 358.69 | 393.60 | — |
| ASML | ASML281215C02400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,400.00 | +30.85% | 383.94 | 372.74 | 269.60 | — |
| ASML | ASML281215C02380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,380.00 | +29.76% | 384.06 | 372.22 | 415.45 | — |
| ASML | ASML281215C02360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,360.00 | +28.67% | 396.40 | 385.35 | 352.90 | — |
| ASML | ASML281215C02340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,340.00 | +27.58% | 404.82 | 377.36 | 345.00 | — |
| ASML | ASML281215C02320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,320.00 | +26.49% | 410.64 | 390.25 | 332.60 | — |
| ASML | ASML281215C02300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,300.00 | +25.40% | 412.46 | 400.60 | 364.77 | — |
| ASML | ASML281215C02280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,280.00 | +24.31% | 413.78 | 402.37 | 341.15 | — |
| ASML | ASML281215C02260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,260.00 | +23.22% | 430.60 | 400.24 | 444.16 | — |
| ASML | ASML281215C02240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,240.00 | +22.13% | 425.82 | 411.34 | 325.80 | — |
| ASML | ASML281215C02220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,220.00 | +21.04% | 431.22 | 424.38 | 455.05 | — |
| ASML | ASML281215C02200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,200.00 | +19.95% | 442.89 | 424.78 | 438.32 | — |
| ASML | ASML281215C02180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,180.00 | +18.86% | 441.97 | 421.78 | 330.00 | — |
| ASML | ASML281215C02160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,160.00 | +17.77% | 454.39 | 431.98 | 418.94 | — |
| ASML | ASML281215C02140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,140.00 | +16.68% | 448.50 | 440.26 | 402.73 | — |
| ASML | ASML281215C02120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,120.00 | +15.59% | 464.47 | 452.46 | 328.68 | — |
| ASML | ASML281215C02100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,100.00 | +14.50% | 467.42 | 458.79 | 502.80 | — |
| ASML | ASML281215C02080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,080.00 | +13.41% | 477.27 | 460.15 | 427.70 | — |
| ASML | ASML281215C02060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,060.00 | +12.32% | 479.17 | 466.66 | 433.50 | — |
| ASML | ASML281215C02040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,040.00 | +11.23% | 482.47 | 471.41 | 439.60 | — |
| ASML | ASML281215C02020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,020.00 | +10.14% | 501.82 | 470.98 | 460.00 | — |
| ASML | ASML281215C02000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,000.00 | +9.05% | 506.30 | 478.04 | 529.23 | — |
| ASML | ASML281215C01980000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,980.00 | +7.95% | 503.39 | 489.83 | 453.50 | — |
| ASML | ASML281215C01960000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,960.00 | +6.86% | 507.50 | 504.13 | 534.20 | — |
| ASML | ASML281215C01940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,940.00 | +5.77% | 519.75 | 500.15 | 381.40 | — |
| ASML | ASML281215C01920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,920.00 | +4.68% | 529.97 | 508.04 | 536.20 | — |
| ASML | ASML281215C01900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,900.00 | +3.59% | 528.56 | 524.92 | 531.05 | — |
| ASML | ASML281215C01880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,880.00 | +2.50% | 537.81 | 530.40 | 566.98 | — |
| ASML | ASML281215C01860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,860.00 | +1.41% | 563.06 | 545.32 | 485.00 | — |
| ASML | ASML281215C01840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,840.00 | +0.32% | 570.31 | 543.67 | 551.45 | — |
| ASML | ASML281215C01820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,820.00 | -0.77% | 563.63 | 548.93 | 574.18 | — |
| ASML | ASML281215C01800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,800.00 | -1.86% | 582.73 | 557.96 | 437.90 | — |
| ASML | ASML281215C01780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,780.00 | -2.95% | 580.76 | 576.62 | 547.19 | — |
| ASML | ASML281215C01760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,760.00 | -4.04% | 583.93 | 576.07 | 620.87 | — |
| ASML | ASML281215C01740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,740.00 | -5.13% | 598.88 | 580.11 | 611.50 | — |
| ASML | ASML281215C01720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,720.00 | -6.22% | 610.78 | 599.89 | 612.67 | — |
| ASML | ASML281215C01700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,700.00 | -7.31% | 623.71 | 590.87 | 635.59 | — |
| ASML | ASML281215C01680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,680.00 | -8.40% | 634.53 | 611.66 | 449.98 | — |
| ASML | ASML281215C01660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,660.00 | -9.49% | 642.04 | 611.47 | 643.76 | — |
| ASML | ASML281215C01640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,640.00 | -10.58% | 654.65 | 620.37 | 650.00 | — |
| ASML | ASML281215C01620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,620.00 | -11.67% | 645.16 | 638.75 | 509.26 | — |
| ASML | ASML281215C01600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,600.00 | -12.76% | 655.32 | 646.02 | 652.00 | — |
| ASML | ASML281215C01580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,580.00 | -13.85% | 683.60 | 643.91 | 695.00 | — |
| ASML | ASML281215C01560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,560.00 | -14.94% | 680.64 | 659.25 | 499.22 | — |
| ASML | ASML281215C01540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,540.00 | -16.04% | 682.70 | 673.98 | 682.22 | — |
| ASML | ASML281215C01520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,520.00 | -17.13% | 707.12 | 692.87 | 560.11 | — |
| ASML | ASML281215C01500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,500.00 | -18.22% | 716.28 | 693.18 | 733.91 | — |
| ASML | ASML281215C01480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,480.00 | -19.31% | 717.06 | 714.83 | 709.30 | — |
| ASML | ASML281215C01460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,460.00 | -20.40% | 743.80 | 725.80 | 683.17 | — |
| ASML | ASML281215C01440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,440.00 | -21.49% | 740.85 | 730.64 | 657.53 | — |
| ASML | ASML281215C01420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,420.00 | -22.58% | 763.78 | 747.78 | 597.01 | — |
| ASML | ASML281215C01400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,400.00 | -23.67% | 764.70 | 750.47 | 569.00 | — |
| ASML | ASML281215C01380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,380.00 | -24.76% | 770.85 | 762.74 | 656.05 | — |
| ASML | ASML281215C01360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,360.00 | -25.85% | 800.02 | 782.02 | 956.82 | — |
| ASML | ASML281215C01340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,340.00 | -26.94% | 789.18 | 786.34 | 725.00 | — |
| ASML | ASML281215C01320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,320.00 | -28.03% | 810.98 | 805.61 | 978.00 | — |
| ASML | ASML281215C01300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,300.00 | -29.12% | 820.12 | 813.57 | 763.00 | — |
| ASML | ASML281215C01280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,280.00 | -30.21% | 841.26 | 824.56 | 903.57 | — |
| ASML | ASML281215C01260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,260.00 | -31.30% | 836.77 | 809.75 | 650.00 | — |
| ASML | ASML281215C01240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,240.00 | -32.39% | 861.44 | 852.37 | 990.00 | — |
| ASML | ASML281215C01220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,220.00 | -33.48% | 878.60 | 848.73 | — | — |
| ASML | ASML281215C01200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,200.00 | -34.57% | 879.57 | 860.68 | 795.00 | — |
| ASML | ASML281215C01180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,180.00 | -35.66% | 891.08 | 859.02 | 847.00 | — |
| ASML | ASML281215C01160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,160.00 | -36.75% | 908.20 | 890.20 | 863.64 | — |
| ASML | ASML281215C01140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,140.00 | -37.84% | 928.48 | 908.77 | 780.59 | — |
| ASML | ASML281215C01120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,120.00 | -38.93% | 930.65 | 916.64 | 714.50 | — |
| ASML | ASML281215C01100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,100.00 | -40.03% | 937.03 | 910.45 | 816.30 | — |
| ASML | ASML281215C01080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,080.00 | -41.12% | 938.98 | 924.93 | 775.67 | — |
| ASML | ASML281215C01060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,060.00 | -42.21% | 967.76 | 953.64 | 798.00 | — |
| ASML | ASML281215C01040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,040.00 | -43.30% | 964.87 | 964.50 | 828.20 | — |
| ASML | ASML281215C01020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,020.00 | -44.39% | 992.85 | 976.22 | 997.10 | — |
| ASML | ASML281215C01000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,000.00 | -45.48% | 1,025.23 | 986.13 | 796.00 | — |
| ASML | ASML281215C00980000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | -46.57% | 1,039.05 | 1,023.05 | 832.00 | — |
| ASML | ASML281215C00960000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | -47.66% | 1,032.88 | 1,009.68 | 849.50 | — |
| ASML | ASML281215C00940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | -48.75% | 1,061.13 | 1,034.44 | 979.00 | — |
| ASML | ASML281215C00920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | -49.84% | 1,079.30 | 1,043.52 | 867.77 | — |
| ASML | ASML281215C00900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | -50.93% | 1,060.69 | 1,038.39 | 1,016.57 | — |
| ASML | ASML281215C00880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | -52.02% | 1,105.22 | 1,079.20 | 1,070.20 | — |
| ASML | ASML281215C00860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | -53.11% | 1,124.39 | 1,102.06 | 983.17 | — |
| ASML | ASML281215C00840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | -54.20% | 1,123.26 | 1,083.33 | — | — |
| ASML | ASML281215C00820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | -55.29% | 1,122.12 | 1,107.20 | 1,125.33 | — |
| ASML | ASML281215C00800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | -56.38% | 1,149.39 | 1,147.68 | 923.94 | — |
| ASML | ASML281215C00780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | -57.47% | 1,188.13 | 1,172.13 | 1,146.00 | — |
| ASML | ASML281215P02900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,900.00 | +58.12% | 1,145.66 | 1,145.00 | 1,254.19 | — |
| ASML | ASML281215P02800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,800.00 | +52.66% | 1,067.28 | 1,055.26 | 1,183.30 | — |
| ASML | ASML281215P02700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,700.00 | +47.21% | 1,019.59 | 974.85 | 1,078.00 | — |
| ASML | ASML281215P02600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,600.00 | +41.76% | 928.40 | 896.58 | 1,002.00 | — |
| ASML | ASML281215P02500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,500.00 | +36.31% | 858.74 | 822.17 | 932.17 | — |
| ASML | ASML281215P02480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,480.00 | +35.22% | 843.33 | 820.33 | 1,122.00 | — |
| ASML | ASML281215P02460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,460.00 | +34.13% | 827.41 | 788.33 | 937.95 | — |
| ASML | ASML281215P02440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,440.00 | +33.04% | 793.26 | 786.77 | 1,022.54 | — |
| ASML | ASML281215P02420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,420.00 | +31.94% | 797.49 | 782.19 | 982.00 | — |
| ASML | ASML281215P02400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,400.00 | +30.85% | 764.71 | 742.68 | 990.00 | — |
| ASML | ASML281215P02380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,380.00 | +29.76% | 742.68 | 740.69 | 966.00 | — |
| ASML | ASML281215P02360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,360.00 | +28.67% | 737.17 | 714.47 | 957.50 | — |
| ASML | ASML281215P02340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,340.00 | +27.58% | 742.23 | 703.85 | 941.60 | — |
| ASML | ASML281215P02320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,320.00 | +26.49% | 700.04 | 689.43 | 930.69 | — |
| ASML | ASML281215P02300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,300.00 | +25.40% | 699.11 | 673.29 | 797.30 | — |
| ASML | ASML281215P02280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,280.00 | +24.31% | 678.59 | 661.54 | 830.37 | — |
| ASML | ASML281215P02260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,260.00 | +23.22% | 683.85 | 658.44 | 883.98 | — |
| ASML | ASML281215P02240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,240.00 | +22.13% | 656.26 | 634.99 | 731.40 | — |
| ASML | ASML281215P02220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,220.00 | +21.04% | 637.40 | 634.31 | 790.00 | — |
| ASML | ASML281215P02200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,200.00 | +19.95% | 626.89 | 609.03 | — | — |
| ASML | ASML281215P02180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,180.00 | +18.86% | 619.05 | 608.01 | — | — |
| ASML | ASML281215P02160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,160.00 | +17.77% | 608.41 | 588.23 | 663.30 | — |
| ASML | ASML281215P02140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,140.00 | +16.68% | 591.50 | 581.59 | 662.00 | — |
| ASML | ASML281215P02120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,120.00 | +15.59% | 589.53 | 571.54 | 764.00 | — |
| ASML | ASML281215P02100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,100.00 | +14.50% | 565.40 | 549.53 | 836.00 | — |
| ASML | ASML281215P02080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,080.00 | +13.41% | 551.92 | 533.56 | — | — |
| ASML | ASML281215P02060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,060.00 | +12.32% | 534.64 | 525.51 | 644.00 | — |
| ASML | ASML281215P02040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,040.00 | +11.23% | 525.55 | 517.93 | 647.64 | — |
| ASML | ASML281215P02020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,020.00 | +10.14% | 521.37 | 488.44 | — | — |
| ASML | ASML281215P02000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,000.00 | +9.05% | 506.70 | 494.18 | 565.00 | — |
| ASML | ASML281215P01980000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,980.00 | +7.95% | 491.25 | 472.21 | 656.00 | — |
| ASML | ASML281215P01960000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,960.00 | +6.86% | 485.18 | 461.30 | 475.05 | — |
| ASML | ASML281215P01940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,940.00 | +5.77% | 464.73 | 450.40 | 463.45 | — |
| ASML | ASML281215P01920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,920.00 | +4.68% | 462.11 | 437.35 | 505.61 | — |
| ASML | ASML281215P01900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,900.00 | +3.59% | 441.67 | 426.14 | 439.40 | — |
| ASML | ASML281215P01880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,880.00 | +2.50% | 442.62 | 409.04 | 480.84 | — |
| ASML | ASML281215P01860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,860.00 | +1.41% | 414.29 | 407.21 | 417.16 | — |
| ASML | ASML281215P01840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,840.00 | +0.32% | 406.69 | 393.55 | 452.70 | — |
| ASML | ASML281215P01820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,820.00 | -0.77% | 398.31 | 377.01 | 392.92 | — |
| ASML | ASML281215P01800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,800.00 | -1.86% | 387.00 | 376.43 | 382.12 | — |
| ASML | ASML281215P01780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,780.00 | -2.95% | 377.49 | 359.19 | 373.46 | — |
| ASML | ASML281215P01760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,760.00 | -4.04% | 369.35 | 348.49 | 362.25 | — |
| ASML | ASML281215P01740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,740.00 | -5.13% | 353.99 | 340.73 | 346.97 | — |
| ASML | ASML281215P01720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,720.00 | -6.22% | 341.21 | 332.00 | 347.78 | — |
| ASML | ASML281215P01700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,700.00 | -7.31% | 334.37 | 323.27 | 342.45 | — |
| ASML | ASML281215P01680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,680.00 | -8.40% | 322.51 | 315.44 | 354.10 | — |
| ASML | ASML281215P01660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,660.00 | -9.49% | 319.92 | 302.59 | 325.10 | — |
| ASML | ASML281215P01640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,640.00 | -10.58% | 299.90 | 286.76 | 377.05 | — |
| ASML | ASML281215P01620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,620.00 | -11.67% | 303.66 | 276.99 | 302.20 | — |
| ASML | ASML281215P01600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,600.00 | -12.76% | 292.62 | 273.93 | 278.70 | — |
| ASML | ASML281215P01580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,580.00 | -13.85% | 277.97 | 262.80 | 274.70 | — |
| ASML | ASML281215P01560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,560.00 | -14.94% | 267.98 | 250.13 | 332.70 | — |
| ASML | ASML281215P01540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,540.00 | -16.04% | 259.52 | 244.64 | 328.48 | — |
| ASML | ASML281215P01520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,520.00 | -17.13% | 246.93 | 231.68 | 318.17 | — |
| ASML | ASML281215P01500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,500.00 | -18.22% | 240.45 | 230.51 | 235.25 | — |
| ASML | ASML281215P01480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,480.00 | -19.31% | 230.41 | 222.74 | 258.00 | — |
| ASML | ASML281215P01460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,460.00 | -20.40% | 223.81 | 208.48 | 239.00 | — |
| ASML | ASML281215P01440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,440.00 | -21.49% | 220.04 | 201.32 | 220.60 | — |
| ASML | ASML281215P01420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,420.00 | -22.58% | 210.89 | 196.16 | 203.05 | — |
| ASML | ASML281215P01400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,400.00 | -23.67% | 206.31 | 188.46 | 201.80 | — |
| ASML | ASML281215P01380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,380.00 | -24.76% | 195.13 | 181.51 | 246.83 | — |
| ASML | ASML281215P01360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,360.00 | -25.85% | 193.50 | 173.23 | 198.00 | — |
| ASML | ASML281215P01340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,340.00 | -26.94% | 184.25 | 163.86 | 199.00 | — |
| ASML | ASML281215P01320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,320.00 | -28.03% | 174.51 | 157.99 | 170.90 | — |
| ASML | ASML281215P01300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,300.00 | -29.12% | 170.16 | 148.01 | 168.70 | — |
| ASML | ASML281215P01280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,280.00 | -30.21% | 163.08 | 143.95 | 159.15 | — |
| ASML | ASML281215P01260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,260.00 | -31.30% | 155.91 | 138.41 | 170.00 | — |
| ASML | ASML281215P01240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,240.00 | -32.39% | 148.85 | 131.95 | 162.60 | — |
| ASML | ASML281215P01220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,220.00 | -33.48% | 143.58 | 121.59 | 144.89 | — |
| ASML | ASML281215P01200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,200.00 | -34.57% | 136.34 | 116.16 | 129.50 | — |
| ASML | ASML281215P01180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,180.00 | -35.66% | 127.80 | 113.58 | 163.20 | — |
| ASML | ASML281215P01160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,160.00 | -36.75% | 125.84 | 106.15 | 143.90 | — |
| ASML | ASML281215P01140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,140.00 | -37.84% | 115.39 | 101.10 | 118.00 | — |
| ASML | ASML281215P01120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,120.00 | -38.93% | 106.54 | 95.45 | 133.50 | — |
| ASML | ASML281215P01100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,100.00 | -40.03% | 103.83 | 90.94 | 111.21 | — |
| ASML | ASML281215P01080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,080.00 | -41.12% | 103.31 | 84.39 | 118.80 | — |
| ASML | ASML281215P01060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,060.00 | -42.21% | 94.67 | 82.55 | 89.25 | — |
| ASML | ASML281215P01040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,040.00 | -43.30% | 91.99 | 75.07 | 98.32 | — |
| ASML | ASML281215P01020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,020.00 | -44.39% | 84.68 | 70.61 | 84.80 | — |
| ASML | ASML281215P01000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,000.00 | -45.48% | 78.01 | 74.99 | 73.90 | — |
| ASML | ASML281215P00980000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | -46.57% | 78.27 | 63.48 | 76.20 | — |
| ASML | ASML281215P00960000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | -47.66% | 76.07 | 58.85 | 71.80 | — |
| ASML | ASML281215P00940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | -48.75% | 71.40 | 54.52 | 86.16 | — |
| ASML | ASML281215P00920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | -49.84% | 69.29 | 50.29 | 80.51 | — |
| ASML | ASML281215P00900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | -50.93% | 64.63 | 46.83 | 60.10 | — |
| ASML | ASML281215P00880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | -52.02% | 60.70 | 42.82 | 56.60 | — |
| ASML | ASML281215P00860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | -53.11% | 50.98 | 38.51 | 66.71 | — |
| ASML | ASML281215P00840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | -54.20% | 48.02 | 35.80 | 62.33 | — |
| ASML | ASML281215P00820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | -55.29% | 45.04 | 35.49 | 50.80 | — |
| ASML | ASML281215P00800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | -56.38% | 41.09 | 34.23 | 38.58 | — |
| ASML | ASML281215P00780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | -57.47% | 41.47 | 32.73 | 36.98 | — |
| ASML | ASML290119C02700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,700.00 | +47.21% | 335.75 | 321.28 | — | — |
| ASML | ASML290119C02600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,600.00 | +41.76% | 358.09 | 332.84 | — | — |
| ASML | ASML290119C02500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,500.00 | +36.31% | 372.21 | 355.46 | 371.35 | — |
| ASML | ASML290119C02480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,480.00 | +35.22% | 381.11 | 355.67 | 372.77 | — |
| ASML | ASML290119C02460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,460.00 | +34.13% | 386.86 | 369.28 | 373.99 | — |
| ASML | ASML290119C02440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,440.00 | +33.04% | 392.96 | 379.05 | 380.99 | — |
| ASML | ASML290119C02420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,420.00 | +31.94% | 395.11 | 369.33 | 421.95 | — |
| ASML | ASML290119C02400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,400.00 | +30.85% | 398.08 | 385.96 | 419.99 | — |
| ASML | ASML290119C02380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,380.00 | +29.76% | 398.97 | 385.65 | 407.91 | — |
| ASML | ASML290119C02360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,360.00 | +28.67% | 412.11 | 394.13 | 412.08 | — |
| ASML | ASML290119C02340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,340.00 | +27.58% | 409.55 | 392.66 | 359.63 | — |
| ASML | ASML290119C02320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,320.00 | +26.49% | 418.00 | 401.47 | 429.50 | — |
| ASML | ASML290119C02300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,300.00 | +25.40% | 415.66 | 413.04 | 451.69 | — |
| ASML | ASML290119C02280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,280.00 | +24.31% | 429.17 | 417.53 | 386.42 | — |
| ASML | ASML290119C02260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,260.00 | +23.22% | 428.25 | 419.65 | 406.91 | — |
| ASML | ASML290119C02240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,240.00 | +22.13% | 439.36 | 421.03 | 447.95 | — |
| ASML | ASML290119C02220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,220.00 | +21.04% | 452.12 | 422.01 | 467.70 | — |
| ASML | ASML290119C02200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,200.00 | +19.95% | 442.32 | 430.66 | 441.78 | — |
| ASML | ASML290119C02180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,180.00 | +18.86% | 456.89 | 444.05 | 453.79 | — |
| ASML | ASML290119C02160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,160.00 | +17.77% | 456.63 | 439.91 | 485.33 | — |
| ASML | ASML290119C02140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,140.00 | +16.68% | 478.54 | 459.53 | 474.30 | — |
| ASML | ASML290119C02120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,120.00 | +15.59% | 472.81 | 457.39 | 479.30 | — |
| ASML | ASML290119C02100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,100.00 | +14.50% | 486.05 | 474.63 | 507.76 | — |
| ASML | ASML290119C02080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,080.00 | +13.41% | 483.53 | 480.46 | 480.85 | — |
| ASML | ASML290119C02060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,060.00 | +12.32% | 500.39 | 486.75 | 487.45 | — |
| ASML | ASML290119C02040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,040.00 | +11.23% | 502.83 | 478.12 | 507.29 | — |
| ASML | ASML290119C02020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,020.00 | +10.14% | 510.61 | 482.20 | 501.03 | — |
| ASML | ASML290119C02000000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2,000.00 | +9.05% | 510.92 | 503.31 | 519.05 | — |
| ASML | ASML290119C01980000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,980.00 | +7.95% | 516.19 | 508.96 | 488.50 | — |
| ASML | ASML290119C01960000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,960.00 | +6.86% | 528.72 | 514.89 | 545.50 | — |
| ASML | ASML290119C01940000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,940.00 | +5.77% | 528.86 | 525.02 | 520.20 | — |
| ASML | ASML290119C01920000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,920.00 | +4.68% | 539.49 | 531.58 | 531.81 | — |
| ASML | ASML290119C01900000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,900.00 | +3.59% | 548.09 | 524.58 | 542.75 | — |
| ASML | ASML290119C01880000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,880.00 | +2.50% | 568.70 | 531.51 | 564.70 | — |
| ASML | ASML290119C01860000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,860.00 | +1.41% | 572.53 | 541.24 | 546.50 | — |
| ASML | ASML290119C01850000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,850.00 | +0.87% | 577.56 | 553.37 | 579.55 | — |
| ASML | ASML290119C01840000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,840.00 | +0.32% | 573.89 | 560.72 | 569.31 | — |
| ASML | ASML290119C01830000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,830.00 | -0.22% | 570.27 | 560.03 | 602.00 | — |
| ASML | ASML290119C01820000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,820.00 | -0.77% | 588.02 | 571.91 | 568.83 | — |
| ASML | ASML290119C01810000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,810.00 | -1.31% | 596.16 | 569.76 | 610.00 | — |
| ASML | ASML290119C01800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,800.00 | -1.86% | 599.45 | 562.14 | 605.28 | — |
| ASML | ASML290119C01790000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,790.00 | -2.40% | 597.03 | 573.30 | — | — |
| ASML | ASML290119C01780000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,780.00 | -2.95% | 598.72 | 568.48 | 624.34 | — |
| ASML | ASML290119C01770000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,770.00 | -3.49% | 598.37 | 589.40 | 539.60 | — |
| ASML | ASML290119C01760000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,760.00 | -4.04% | 595.84 | 581.88 | 539.54 | — |
| ASML | ASML290119C01750000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,750.00 | -4.59% | 599.07 | 594.69 | 628.40 | — |
| ASML | ASML290119C01740000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,740.00 | -5.13% | 615.78 | 604.85 | 547.51 | — |
| ASML | ASML290119C01730000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,730.00 | -5.68% | 625.07 | 611.43 | 613.46 | — |
| ASML | ASML290119C01720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,720.00 | -6.22% | 617.32 | 609.07 | 557.40 | — |
| ASML | ASML290119C01710000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,710.00 | -6.77% | 619.82 | 616.06 | 566.70 | — |
| ASML | ASML290119C01700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,700.00 | -7.31% | 630.55 | 608.39 | 594.49 | — |
| ASML | ASML290119C01690000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,690.00 | -7.86% | 644.69 | 611.41 | 553.99 | — |
| ASML | ASML290119C01680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,680.00 | -8.40% | 635.06 | 623.66 | — | — |
| ASML | ASML290119C01670000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,670.00 | -8.95% | 655.69 | 637.69 | 554.60 | — |
| ASML | ASML290119C01660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,660.00 | -9.49% | 647.60 | 641.48 | — | — |
| ASML | ASML290119C01650000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,650.00 | -10.04% | 649.83 | 626.88 | — | — |
| ASML | ASML290119C01640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,640.00 | -10.58% | 668.48 | 644.82 | 528.00 | — |
| ASML | ASML290119C01630000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,630.00 | -11.13% | 659.58 | 633.41 | 505.30 | — |
| ASML | ASML290119C01620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,620.00 | -11.67% | 663.52 | 653.18 | — | — |
| ASML | ASML290119C01610000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,610.00 | -12.22% | 680.03 | 648.29 | 500.00 | — |
| ASML | ASML290119C01600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,600.00 | -12.76% | 688.00 | 664.06 | 588.69 | — |
| ASML | ASML290119C01590000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,590.00 | -13.31% | 674.34 | 659.02 | 593.39 | — |
| ASML | ASML290119C01580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,580.00 | -13.85% | 679.57 | 667.90 | 603.23 | — |
| ASML | ASML290119C01570000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,570.00 | -14.40% | 680.14 | 672.56 | — | — |
| ASML | ASML290119C01560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,560.00 | -14.94% | 683.76 | 663.51 | 526.55 | — |
| ASML | ASML290119C01550000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,550.00 | -15.49% | 686.59 | 667.43 | 597.53 | — |
| ASML | ASML290119C01540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,540.00 | -16.04% | 699.61 | 690.80 | — | — |
| ASML | ASML290119C01520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,520.00 | -17.13% | 723.67 | 683.86 | — | — |
| ASML | ASML290119C01500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,500.00 | -18.22% | 728.92 | 719.59 | 724.70 | — |
| ASML | ASML290119C01480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,480.00 | -19.31% | 736.88 | 706.11 | 743.35 | — |
| ASML | ASML290119C01460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,460.00 | -20.40% | 742.59 | 715.65 | — | — |
| ASML | ASML290119C01440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,440.00 | -21.49% | 759.08 | 730.45 | — | — |
| ASML | ASML290119C01420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,420.00 | -22.58% | 764.61 | 755.70 | 592.00 | — |
| ASML | ASML290119C01400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,400.00 | -23.67% | 780.01 | 749.96 | — | — |
| ASML | ASML290119C01380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,380.00 | -24.76% | 786.45 | 775.43 | — | — |
| ASML | ASML290119C01360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,360.00 | -25.85% | 808.70 | 771.55 | — | — |
| ASML | ASML290119C01340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,340.00 | -26.94% | 803.79 | 784.78 | — | — |
| ASML | ASML290119C01320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,320.00 | -28.03% | 823.06 | 796.16 | — | — |
| ASML | ASML290119C01300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,300.00 | -29.12% | 841.33 | 806.03 | 650.00 | — |
| ASML | ASML290119C01280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,280.00 | -30.21% | 847.73 | 829.73 | — | — |
| ASML | ASML290119C01260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,260.00 | -31.30% | 846.22 | 822.58 | — | — |
| ASML | ASML290119C01240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,240.00 | -32.39% | 860.60 | 835.87 | — | — |
| ASML | ASML290119C01220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,220.00 | -33.48% | 872.91 | 844.04 | — | — |
| ASML | ASML290119C01200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,200.00 | -34.57% | 890.15 | 885.77 | 795.20 | — |
| ASML | ASML290119C01180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,180.00 | -35.66% | 899.35 | 870.39 | — | — |
| ASML | ASML290119C01160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,160.00 | -36.75% | 926.37 | 908.87 | — | — |
| ASML | ASML290119C01140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,140.00 | -37.84% | 934.01 | 908.22 | — | — |
| ASML | ASML290119C01120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | -38.93% | 943.22 | 907.54 | 712.68 | — |
| ASML | ASML290119C01100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | -40.03% | 956.13 | 949.58 | — | — |
| ASML | ASML290119C01080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | -41.12% | 963.52 | 941.81 | — | — |
| ASML | ASML290119C01060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | -42.21% | 988.03 | 971.46 | — | — |
| ASML | ASML290119C01040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | -43.30% | 999.80 | 957.23 | — | — |
| ASML | ASML290119C01020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | -44.39% | 1,016.63 | 1,000.63 | — | — |
| ASML | ASML290119C01000000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | -45.48% | 1,015.07 | 999.27 | — | — |
| ASML | ASML290119C00980000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | -46.57% | 1,039.69 | 1,015.01 | — | — |
| ASML | ASML290119C00960000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | -47.66% | 1,049.86 | 1,031.86 | — | — |
| ASML | ASML290119C00940000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | -48.75% | 1,070.10 | 1,050.66 | — | — |
| ASML | ASML290119C00920000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | -49.84% | 1,050.57 | 1,049.83 | — | — |
| ASML | ASML290119C00900000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | -50.93% | 1,075.89 | 1,050.92 | — | — |
| ASML | ASML290119C00880000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | -52.02% | 1,097.07 | 1,079.07 | — | — |
| ASML | ASML290119C00860000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | -53.11% | 1,094.02 | 1,079.99 | — | — |
| ASML | ASML290119C00840000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | -54.20% | 1,149.28 | 1,126.66 | — | — |
| ASML | ASML290119C00820000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | -55.29% | 1,135.52 | 1,130.73 | — | — |
| ASML | ASML290119C00800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | -56.38% | 1,177.94 | 1,159.94 | 930.58 | — |
| ASML | ASML290119P02700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,700.00 | +47.21% | 1,013.35 | 984.01 | — | — |
| ASML | ASML290119P02600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,600.00 | +41.76% | 927.23 | 892.41 | — | — |
| ASML | ASML290119P02500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,500.00 | +36.31% | 856.60 | 825.05 | 845.97 | — |
| ASML | ASML290119P02480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,480.00 | +35.22% | 829.56 | 802.58 | — | — |
| ASML | ASML290119P02460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,460.00 | +34.13% | 831.96 | 794.91 | — | — |
| ASML | ASML290119P02440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,440.00 | +33.04% | 814.49 | 796.49 | — | — |
| ASML | ASML290119P02420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,420.00 | +31.94% | 795.36 | 773.83 | — | — |
| ASML | ASML290119P02400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,400.00 | +30.85% | 787.55 | 748.96 | — | — |
| ASML | ASML290119P02380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,380.00 | +29.76% | 771.69 | 743.50 | — | — |
| ASML | ASML290119P02360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,360.00 | +28.67% | 731.70 | 715.86 | — | — |
| ASML | ASML290119P02340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,340.00 | +27.58% | 729.90 | 704.30 | — | — |
| ASML | ASML290119P02320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,320.00 | +26.49% | 707.00 | 693.71 | — | — |
| ASML | ASML290119P02300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,300.00 | +25.40% | 702.87 | 683.88 | — | — |
| ASML | ASML290119P02280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,280.00 | +24.31% | 700.40 | 682.40 | — | — |
| ASML | ASML290119P02260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,260.00 | +23.22% | 674.00 | 661.09 | — | — |
| ASML | ASML290119P02240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,240.00 | +22.13% | 676.95 | 655.05 | — | — |
| ASML | ASML290119P02220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,220.00 | +21.04% | 656.75 | 638.75 | 646.80 | — |
| ASML | ASML290119P02200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,200.00 | +19.95% | 636.97 | 621.30 | — | — |
| ASML | ASML290119P02180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,180.00 | +18.86% | 617.36 | 599.26 | — | — |
| ASML | ASML290119P02160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,160.00 | +17.77% | 620.84 | 602.84 | — | — |
| ASML | ASML290119P02140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,140.00 | +16.68% | 604.77 | 574.65 | — | — |
| ASML | ASML290119P02120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,120.00 | +15.59% | 574.44 | 559.43 | — | — |
| ASML | ASML290119P02100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,100.00 | +14.50% | 577.84 | 552.87 | — | — |
| ASML | ASML290119P02080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,080.00 | +13.41% | 561.36 | 536.67 | — | — |
| ASML | ASML290119P02060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,060.00 | +12.32% | 538.85 | 524.66 | 542.65 | — |
| ASML | ASML290119P02040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,040.00 | +11.23% | 533.98 | 512.49 | — | — |
| ASML | ASML290119P02020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,020.00 | +10.14% | 519.95 | 513.57 | — | — |
| ASML | ASML290119P02000000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2,000.00 | +9.05% | 504.81 | 484.23 | — | — |
| ASML | ASML290119P01980000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,980.00 | +7.95% | 506.48 | 483.11 | — | — |
| ASML | ASML290119P01960000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,960.00 | +6.86% | 488.23 | 476.74 | 481.65 | — |
| ASML | ASML290119P01940000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,940.00 | +5.77% | 479.23 | 455.10 | 469.50 | — |
| ASML | ASML290119P01920000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,920.00 | +4.68% | 455.17 | 440.89 | — | — |
| ASML | ASML290119P01900000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,900.00 | +3.59% | 447.58 | 437.53 | — | — |
| ASML | ASML290119P01880000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,880.00 | +2.50% | 432.38 | 426.61 | — | — |
| ASML | ASML290119P01860000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,860.00 | +1.41% | 427.89 | 413.99 | 423.46 | — |
| ASML | ASML290119P01850000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,850.00 | +0.87% | 414.56 | 411.11 | — | — |
| ASML | ASML290119P01840000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,840.00 | +0.32% | 424.21 | 404.54 | — | — |
| ASML | ASML290119P01830000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,830.00 | -0.22% | 403.81 | 395.44 | 423.00 | — |
| ASML | ASML290119P01820000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,820.00 | -0.77% | 404.93 | 393.88 | 398.02 | — |
| ASML | ASML290119P01810000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,810.00 | -1.31% | 397.98 | 384.18 | 412.10 | — |
| ASML | ASML290119P01800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,800.00 | -1.86% | 401.83 | 372.74 | 384.41 | — |
| ASML | ASML290119P01790000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,790.00 | -2.40% | 395.14 | 376.55 | — | — |
| ASML | ASML290119P01780000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,780.00 | -2.95% | 390.77 | 362.87 | 379.06 | — |
| ASML | ASML290119P01770000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,770.00 | -3.49% | 383.17 | 364.19 | 378.12 | — |
| ASML | ASML290119P01760000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,760.00 | -4.04% | 379.85 | 357.35 | 402.40 | — |
| ASML | ASML290119P01750000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,750.00 | -4.59% | 361.41 | 355.92 | 359.80 | — |
| ASML | ASML290119P01740000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,740.00 | -5.13% | 363.07 | 351.07 | 352.07 | — |
| ASML | ASML290119P01730000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,730.00 | -5.68% | 364.67 | 338.67 | — | — |
| ASML | ASML290119P01720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,720.00 | -6.22% | 346.68 | 334.80 | 381.37 | — |
| ASML | ASML290119P01710000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,710.00 | -6.77% | 352.91 | 334.30 | — | — |
| ASML | ASML290119P01700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,700.00 | -7.31% | 347.21 | 317.86 | 341.62 | — |
| ASML | ASML290119P01690000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,690.00 | -7.86% | 341.53 | 317.49 | 362.20 | — |
| ASML | ASML290119P01680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,680.00 | -8.40% | 336.60 | 311.19 | 359.20 | — |
| ASML | ASML290119P01670000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,670.00 | -8.95% | 323.97 | 304.55 | 406.21 | — |
| ASML | ASML290119P01660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,660.00 | -9.49% | 323.63 | 304.22 | 331.00 | — |
| ASML | ASML290119P01650000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,650.00 | -10.04% | 314.89 | 302.45 | 377.80 | — |
| ASML | ASML290119P01640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,640.00 | -10.58% | 310.24 | 292.05 | 366.81 | — |
| ASML | ASML290119P01630000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,630.00 | -11.13% | 307.73 | 290.93 | 383.01 | — |
| ASML | ASML290119P01620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,620.00 | -11.67% | 296.98 | 283.79 | 363.78 | — |
| ASML | ASML290119P01610000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,610.00 | -12.22% | 292.74 | 283.53 | 356.62 | — |
| ASML | ASML290119P01600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,600.00 | -12.76% | 290.35 | 277.28 | 288.00 | — |
| ASML | ASML290119P01590000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,590.00 | -13.31% | 286.77 | 271.03 | 322.34 | — |
| ASML | ASML290119P01580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,580.00 | -13.85% | 285.84 | 265.80 | 308.60 | — |
| ASML | ASML290119P01570000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,570.00 | -14.40% | 282.82 | 264.64 | 275.50 | — |
| ASML | ASML290119P01560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,560.00 | -14.94% | 277.31 | 256.37 | 270.30 | — |
| ASML | ASML290119P01550000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,550.00 | -15.49% | 274.10 | 256.99 | 269.70 | — |
| ASML | ASML290119P01540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,540.00 | -16.04% | 262.67 | 252.05 | — | — |
| ASML | ASML290119P01520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,520.00 | -17.13% | 257.77 | 237.32 | 256.80 | — |
| ASML | ASML290119P01500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,500.00 | -18.22% | 245.15 | 233.65 | 242.25 | — |
| ASML | ASML290119P01480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,480.00 | -19.31% | 245.37 | 222.34 | 270.95 | — |
| ASML | ASML290119P01460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,460.00 | -20.40% | 231.48 | 217.37 | — | — |
| ASML | ASML290119P01440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,440.00 | -21.49% | 224.81 | 205.35 | — | — |
| ASML | ASML290119P01420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,420.00 | -22.58% | 209.78 | 198.30 | — | — |
| ASML | ASML290119P01400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,400.00 | -23.67% | 208.39 | 187.88 | 226.00 | — |
| ASML | ASML290119P01380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,380.00 | -24.76% | 198.87 | 179.82 | — | — |
| ASML | ASML290119P01360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,360.00 | -25.85% | 193.24 | 173.27 | 189.39 | — |
| ASML | ASML290119P01340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,340.00 | -26.94% | 186.75 | 167.14 | 183.14 | — |
| ASML | ASML290119P01320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,320.00 | -28.03% | 183.36 | 159.92 | 181.19 | — |
| ASML | ASML290119P01300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,300.00 | -29.12% | 168.77 | 156.36 | 165.75 | — |
| ASML | ASML290119P01280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,280.00 | -30.21% | 166.99 | 148.98 | — | — |
| ASML | ASML290119P01260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,260.00 | -31.30% | 162.63 | 141.22 | 169.63 | — |
| ASML | ASML290119P01240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,240.00 | -32.39% | 151.58 | 133.43 | 162.52 | — |
| ASML | ASML290119P01220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,220.00 | -33.48% | 146.62 | 125.78 | — | — |
| ASML | ASML290119P01200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,200.00 | -34.57% | 140.99 | 121.39 | 130.00 | — |
| ASML | ASML290119P01180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,180.00 | -35.66% | 131.60 | 117.90 | — | — |
| ASML | ASML290119P01160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,160.00 | -36.75% | 125.51 | 111.14 | — | — |
| ASML | ASML290119P01140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,140.00 | -37.84% | 124.38 | 108.06 | 114.01 | — |
| ASML | ASML290119P01120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | -38.93% | 117.22 | 100.19 | 136.00 | — |
| ASML | ASML290119P01100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | -40.03% | 109.08 | 92.76 | 112.33 | — |
| ASML | ASML290119P01080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | -41.12% | 107.64 | 88.51 | — | — |
| ASML | ASML290119P01060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | -42.21% | 102.13 | 83.64 | — | — |
| ASML | ASML290119P01040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | -43.30% | 98.57 | 81.38 | 88.14 | — |
| ASML | ASML290119P01020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | -44.39% | 89.33 | 76.25 | 83.10 | — |
| ASML | ASML290119P01000000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | -45.48% | 88.71 | 68.97 | 78.07 | — |
| ASML | ASML290119P00980000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | -46.57% | 85.19 | 66.39 | — | — |
| ASML | ASML290119P00960000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | -47.66% | 81.25 | 60.24 | — | — |
| ASML | ASML290119P00940000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | -48.75% | 74.57 | 55.53 | — | — |
| ASML | ASML290119P00920000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | -49.84% | 73.03 | 53.03 | — | — |
| ASML | ASML290119P00900000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | -50.93% | 68.17 | 48.19 | — | — |
| ASML | ASML290119P00880000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | -52.02% | 64.14 | 44.69 | — | — |
| ASML | ASML290119P00860000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | -53.11% | 60.92 | 41.23 | 59.03 | — |
| ASML | ASML290119P00840000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | -54.20% | 56.66 | 37.80 | 50.75 | — |
| ASML | ASML290119P00820000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | -55.29% | 53.34 | 35.79 | — | — |
| ASML | ASML290119P00800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | -56.38% | 49.53 | 33.41 | 41.50 | — |