ASTS Options ChainAst Spacemobile - Class A

Spot 63.12 · 1,026 contracts · 16 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
ASTS	ASTS261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	+42.59%	0.04	0.00	0.01	1,278
ASTS	ASTS261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	+34.66%	0.04	0.00	0.01	1,104
ASTS	ASTS261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	+26.74%	0.05	0.00	0.01	1,889
ASTS	ASTS261009C00078000	Call	2026-10-09	2	0.1	0.01	78.00	+23.57%	0.07	0.03	0.03	59
ASTS	ASTS261009C00077000	Call	2026-10-09	2	0.1	0.01	77.00	+21.99%	0.09	0.00	0.02	57
ASTS	ASTS261009C00076000	Call	2026-10-09	2	0.1	0.01	76.00	+20.41%	0.08	0.07	0.07	40
ASTS	ASTS261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	+18.82%	0.10	0.07	0.07	3,323
ASTS	ASTS261009C00074000	Call	2026-10-09	2	0.1	0.01	74.00	+17.24%	0.12	0.07	0.09	184
ASTS	ASTS261009C00073000	Call	2026-10-09	2	0.1	0.01	73.00	+15.65%	0.18	0.10	0.11	1,535
ASTS	ASTS261009C00072000	Call	2026-10-09	2	0.1	0.01	72.00	+14.07%	0.17	0.10	0.15	498
ASTS	ASTS261009C00071000	Call	2026-10-09	2	0.1	0.01	71.00	+12.48%	0.22	0.15	0.19	692
ASTS	ASTS261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	+10.90%	0.31	0.27	0.27	2,258
ASTS	ASTS261009C00069000	Call	2026-10-09	2	0.1	0.01	69.00	+9.32%	0.38	0.34	0.38	525
ASTS	ASTS261009C00068000	Call	2026-10-09	2	0.1	0.01	68.00	+7.73%	0.49	0.44	0.47	969
ASTS	ASTS261009C00067000	Call	2026-10-09	2	0.1	0.01	67.00	+6.15%	0.70	0.57	0.63	923
ASTS	ASTS261009C00066000	Call	2026-10-09	2	0.1	0.01	66.00	+4.56%	0.90	0.80	0.84	2,124
ASTS	ASTS261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	+2.98%	1.21	1.07	1.14	3,689
ASTS	ASTS261009C00064000	Call	2026-10-09	2	0.1	0.01	64.00	+1.39%	1.53	1.43	1.48	1,993
ASTS	ASTS261009C00063000	Call	2026-10-09	2	0.1	0.01	63.00	-0.19%	1.98	1.91	1.94	1,995
ASTS	ASTS261009C00062000	Call	2026-10-09	2	0.1	0.01	62.00	-1.77%	2.52	2.38	2.45	2,401
ASTS	ASTS261009C00061000	Call	2026-10-09	2	0.1	0.01	61.00	-3.36%	3.29	2.97	3.10	1,718
ASTS	ASTS261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	-4.94%	3.98	3.58	3.75	3,210
ASTS	ASTS261009C00059000	Call	2026-10-09	2	0.1	0.01	59.00	-6.53%	5.47	4.43	4.61	1,314
ASTS	ASTS261009C00058000	Call	2026-10-09	2	0.1	0.01	58.00	-8.11%	5.82	5.23	5.55	879
ASTS	ASTS261009C00057000	Call	2026-10-09	2	0.1	0.01	57.00	-9.70%	6.92	5.92	6.51	187
ASTS	ASTS261009C00056000	Call	2026-10-09	2	0.1	0.01	56.00	-11.28%	7.83	6.82	7.45	105
ASTS	ASTS261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	-12.86%	8.78	7.97	8.15	151
ASTS	ASTS261009C00054000	Call	2026-10-09	2	0.1	0.01	54.00	-14.45%	9.86	8.97	8.94	25
ASTS	ASTS261009C00053000	Call	2026-10-09	2	0.1	0.01	53.00	-16.03%	10.99	9.95	9.93	118
ASTS	ASTS261009C00052000	Call	2026-10-09	2	0.1	0.01	52.00	-17.62%	11.96	10.29	10.95	25
ASTS	ASTS261009C00051000	Call	2026-10-09	2	0.1	0.01	51.00	-19.20%	12.61	11.48	11.02	245
ASTS	ASTS261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	-20.79%	13.63	12.57	12.98	99
ASTS	ASTS261009C00049500	Call	2026-10-09	2	0.1	0.01	49.50	-21.58%	15.30	11.86	13.49	26
ASTS	ASTS261009C00049000	Call	2026-10-09	2	0.1	0.01	49.00	-22.37%	15.69	12.75	14.12	63
ASTS	ASTS261009C00048000	Call	2026-10-09	2	0.1	0.01	48.00	-23.95%	16.74	13.88	15.04	37
ASTS	ASTS261009C00047000	Call	2026-10-09	2	0.1	0.01	47.00	-25.54%	17.68	14.69	15.94	5
ASTS	ASTS261009C00045000	Call	2026-10-09	2	0.1	0.01	45.00	-28.71%	20.24	17.17	19.23	3
ASTS	ASTS261009C00040000	Call	2026-10-09	2	0.1	0.01	40.00	-36.63%	25.53	20.75	22.84	1
ASTS	ASTS261009C00035000	Call	2026-10-09	2	0.1	0.01	35.00	-44.55%	29.75	26.78	27.83	1
ASTS	ASTS261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	+42.59%	29.14	24.89	32.56	—
ASTS	ASTS261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	+34.66%	23.03	20.21	26.25	—
ASTS	ASTS261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	+26.74%	17.94	15.67	18.72	18
ASTS	ASTS261009P00078000	Put	2026-10-09	2	0.1	0.01	78.00	+23.57%	16.79	12.97	16.10	—
ASTS	ASTS261009P00077000	Put	2026-10-09	2	0.1	0.01	77.00	+21.99%	16.22	12.18	15.64	—
ASTS	ASTS261009P00076000	Put	2026-10-09	2	0.1	0.01	76.00	+20.41%	15.05	11.25	14.72	—
ASTS	ASTS261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	+18.82%	12.75	10.43	12.51	27
ASTS	ASTS261009P00074000	Put	2026-10-09	2	0.1	0.01	74.00	+17.24%	12.75	9.04	11.02	14
ASTS	ASTS261009P00073000	Put	2026-10-09	2	0.1	0.01	73.00	+15.65%	11.33	9.01	11.15	19
ASTS	ASTS261009P00072000	Put	2026-10-09	2	0.1	0.01	72.00	+14.07%	10.02	8.16	9.35	36
ASTS	ASTS261009P00071000	Put	2026-10-09	2	0.1	0.01	71.00	+12.48%	9.09	6.80	8.10	11
ASTS	ASTS261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	+10.90%	7.68	6.31	6.80	84
ASTS	ASTS261009P00069000	Put	2026-10-09	2	0.1	0.01	69.00	+9.32%	7.38	4.83	6.46	68
ASTS	ASTS261009P00068000	Put	2026-10-09	2	0.1	0.01	68.00	+7.73%	6.25	4.08	5.39	744
ASTS	ASTS261009P00067000	Put	2026-10-09	2	0.1	0.01	67.00	+6.15%	4.67	4.28	5.29	49
ASTS	ASTS261009P00066000	Put	2026-10-09	2	0.1	0.01	66.00	+4.56%	3.95	3.56	3.87	184
ASTS	ASTS261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	+2.98%	3.10	2.85	2.95	892
ASTS	ASTS261009P00064000	Put	2026-10-09	2	0.1	0.01	64.00	+1.39%	2.39	2.22	2.37	111
ASTS	ASTS261009P00063000	Put	2026-10-09	2	0.1	0.01	63.00	-0.19%	1.80	1.70	1.73	438
ASTS	ASTS261009P00062000	Put	2026-10-09	2	0.1	0.01	62.00	-1.77%	1.29	1.21	1.28	602
ASTS	ASTS261009P00061000	Put	2026-10-09	2	0.1	0.01	61.00	-3.36%	1.00	0.84	0.89	942
ASTS	ASTS261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	-4.94%	0.64	0.61	0.61	1,328
ASTS	ASTS261009P00059000	Put	2026-10-09	2	0.1	0.01	59.00	-6.53%	0.47	0.39	0.41	1,066
ASTS	ASTS261009P00058000	Put	2026-10-09	2	0.1	0.01	58.00	-8.11%	0.31	0.22	0.24	1,768
ASTS	ASTS261009P00057000	Put	2026-10-09	2	0.1	0.01	57.00	-9.70%	0.19	0.13	0.17	1,644
ASTS	ASTS261009P00056000	Put	2026-10-09	2	0.1	0.01	56.00	-11.28%	0.14	0.12	0.12	2,423
ASTS	ASTS261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	-12.86%	0.09	0.08	0.08	3,351
ASTS	ASTS261009P00054000	Put	2026-10-09	2	0.1	0.01	54.00	-14.45%	0.10	0.07	0.08	1,575
ASTS	ASTS261009P00053000	Put	2026-10-09	2	0.1	0.01	53.00	-16.03%	0.07	0.01	0.03	1,451
ASTS	ASTS261009P00052000	Put	2026-10-09	2	0.1	0.01	52.00	-17.62%	0.08	0.01	0.04	1,027
ASTS	ASTS261009P00051000	Put	2026-10-09	2	0.1	0.01	51.00	-19.20%	0.06	0.01	0.03	526
ASTS	ASTS261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	-20.79%	0.04	0.01	0.03	3,071
ASTS	ASTS261009P00049500	Put	2026-10-09	2	0.1	0.01	49.50	-21.58%	0.03	0.01	0.03	256
ASTS	ASTS261009P00049000	Put	2026-10-09	2	0.1	0.01	49.00	-22.37%	0.04	0.03	0.01	2,522
ASTS	ASTS261009P00048000	Put	2026-10-09	2	0.1	0.01	48.00	-23.95%	0.03	0.00	0.01	1,297
ASTS	ASTS261009P00047000	Put	2026-10-09	2	0.1	0.01	47.00	-25.54%	0.23	0.00	0.02	32
ASTS	ASTS261009P00045000	Put	2026-10-09	2	0.1	0.01	45.00	-28.71%	0.01	0.00	0.01	621
ASTS	ASTS261009P00040000	Put	2026-10-09	2	0.1	0.01	40.00	-36.63%	0.03	0.00	0.01	591
ASTS	ASTS261009P00035000	Put	2026-10-09	2	0.1	0.01	35.00	-44.55%	0.01	0.00	0.04	158
ASTS	ASTS261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	+201.01%	0.03	0.00	0.01	—
ASTS	ASTS261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	+193.09%	2.16	0.00	0.08	—
ASTS	ASTS261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	+185.17%	0.08	0.00	0.01	—
ASTS	ASTS261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	+177.25%	0.40	0.00	0.01	—
ASTS	ASTS261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	+169.33%	0.38	0.00	0.16	—
ASTS	ASTS261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	+161.41%	2.11	0.00	0.01	—
ASTS	ASTS261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	+153.49%	0.47	0.00	0.05	—
ASTS	ASTS261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	+145.56%	0.37	0.00	0.11	—
ASTS	ASTS261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	+137.64%	0.07	0.03	0.03	—
ASTS	ASTS261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	+129.72%	0.20	0.00	0.01	—
ASTS	ASTS261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	+121.80%	0.07	0.01	0.02	—
ASTS	ASTS261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	+113.88%	0.08	0.00	0.04	—
ASTS	ASTS261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	+105.96%	0.22	0.00	0.02	—
ASTS	ASTS261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	+98.04%	0.17	0.00	0.01	—
ASTS	ASTS261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	+90.11%	0.03	0.00	0.02	—
ASTS	ASTS261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	+82.19%	0.21	0.00	0.01	—
ASTS	ASTS261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	+74.27%	0.05	0.03	0.01	—
ASTS	ASTS261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	+66.35%	0.05	0.03	0.03	—
ASTS	ASTS261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	+58.43%	0.04	0.01	0.02	—
ASTS	ASTS261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	+50.51%	0.08	0.06	0.02	—
ASTS	ASTS261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	+42.59%	0.07	0.05	0.08	—
ASTS	ASTS261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	+34.66%	0.19	0.03	0.11	—
ASTS	ASTS261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	+26.74%	0.26	0.22	0.22	—
ASTS	ASTS261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	+18.82%	0.51	0.47	0.48	—
ASTS	ASTS261016C00071000	Call	2026-10-16	9	0.3	0.02	71.00	+12.48%	1.01	0.83	0.90	—
ASTS	ASTS261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	+10.90%	1.06	0.98	1.04	—
ASTS	ASTS261016C00069000	Call	2026-10-16	9	0.3	0.02	69.00	+9.32%	1.34	1.03	1.26	—
ASTS	ASTS261016C00068000	Call	2026-10-16	9	0.3	0.02	68.00	+7.73%	1.53	0.98	1.45	—
ASTS	ASTS261016C00067000	Call	2026-10-16	9	0.3	0.02	67.00	+6.15%	1.93	1.61	1.68	—
ASTS	ASTS261016C00066000	Call	2026-10-16	9	0.3	0.02	66.00	+4.56%	2.13	1.87	2.02	—
ASTS	ASTS261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	+2.98%	2.45	2.27	2.36	—
ASTS	ASTS261016C00064000	Call	2026-10-16	9	0.3	0.02	64.00	+1.39%	2.89	2.32	2.58	—
ASTS	ASTS261016C00063000	Call	2026-10-16	9	0.3	0.02	63.00	-0.19%	3.28	3.03	3.15	—
ASTS	ASTS261016C00062000	Call	2026-10-16	9	0.3	0.02	62.00	-1.77%	3.84	3.51	3.51	—
ASTS	ASTS261016C00061000	Call	2026-10-16	9	0.3	0.02	61.00	-3.36%	4.42	3.98	4.20	—
ASTS	ASTS261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-4.94%	4.90	4.55	4.74	—
ASTS	ASTS261016C00059000	Call	2026-10-16	9	0.3	0.02	59.00	-6.53%	5.56	5.35	5.35	—
ASTS	ASTS261016C00058000	Call	2026-10-16	9	0.3	0.02	58.00	-8.11%	6.41	5.87	6.05	—
ASTS	ASTS261016C00057000	Call	2026-10-16	9	0.3	0.02	57.00	-9.70%	7.80	6.53	7.13	—
ASTS	ASTS261016C00056000	Call	2026-10-16	9	0.3	0.02	56.00	-11.28%	8.46	7.18	7.90	—
ASTS	ASTS261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-12.86%	8.87	8.36	8.60	—
ASTS	ASTS261016C00054000	Call	2026-10-16	9	0.3	0.02	54.00	-14.45%	11.04	8.19	10.12	—
ASTS	ASTS261016C00053000	Call	2026-10-16	9	0.3	0.02	53.00	-16.03%	10.90	9.63	10.35	—
ASTS	ASTS261016C00052000	Call	2026-10-16	9	0.3	0.02	52.00	-17.62%	12.29	10.53	11.43	—
ASTS	ASTS261016C00051000	Call	2026-10-16	9	0.3	0.02	51.00	-19.20%	13.93	10.95	12.31	—
ASTS	ASTS261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-20.79%	14.04	12.02	13.20	—
ASTS	ASTS261016C00049000	Call	2026-10-16	9	0.3	0.02	49.00	-22.37%	16.22	12.81	13.63	—
ASTS	ASTS261016C00048000	Call	2026-10-16	9	0.3	0.02	48.00	-23.95%	16.93	13.27	10.86	—
ASTS	ASTS261016C00047000	Call	2026-10-16	9	0.3	0.02	47.00	-25.54%	18.39	14.16	15.90	—
ASTS	ASTS261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-28.71%	18.97	17.03	18.85	—
ASTS	ASTS261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	-36.63%	23.81	22.39	18.24	—
ASTS	ASTS261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	-44.55%	30.45	26.47	26.80	—
ASTS	ASTS261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	-52.47%	33.64	31.65	30.88	—
ASTS	ASTS261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	+201.01%	129.78	124.63	129.00	—
ASTS	ASTS261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	+193.09%	124.78	120.19	121.98	—
ASTS	ASTS261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	+185.17%	119.76	116.01	116.96	—
ASTS	ASTS261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	+177.25%	111.88	109.36	113.65	—
ASTS	ASTS261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	+169.33%	110.19	103.86	79.57	—
ASTS	ASTS261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	+161.41%	102.42	100.98	78.48	—
ASTS	ASTS261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	+153.49%	97.12	96.03	70.43	—
ASTS	ASTS261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	+145.56%	94.80	89.97	88.62	—
ASTS	ASTS261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	+137.64%	89.70	86.14	90.35	—
ASTS	ASTS261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	+129.72%	84.15	80.54	68.26	—
ASTS	ASTS261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	+121.80%	78.77	73.86	73.95	—
ASTS	ASTS261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	+113.88%	74.02	70.19	79.62	—
ASTS	ASTS261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	+105.96%	67.71	65.20	57.00	—
ASTS	ASTS261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	+98.04%	62.70	60.56	62.57	—
ASTS	ASTS261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	+90.11%	58.88	55.86	60.00	—
ASTS	ASTS261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	+82.19%	53.78	50.48	56.58	—
ASTS	ASTS261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	+74.27%	48.86	44.75	48.10	—
ASTS	ASTS261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	+66.35%	42.52	41.08	43.89	—
ASTS	ASTS261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	+58.43%	37.57	35.65	41.36	—
ASTS	ASTS261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	+50.51%	33.76	30.96	32.03	—
ASTS	ASTS261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	+42.59%	28.21	25.80	27.29	—
ASTS	ASTS261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	+34.66%	23.10	21.14	22.00	—
ASTS	ASTS261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	+26.74%	17.67	16.96	17.33	—
ASTS	ASTS261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	+18.82%	13.61	11.77	12.14	—
ASTS	ASTS261016P00071000	Put	2026-10-16	9	0.3	0.02	71.00	+12.48%	9.97	7.49	9.59	—
ASTS	ASTS261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	+10.90%	8.04	6.87	7.80	—
ASTS	ASTS261016P00069000	Put	2026-10-16	9	0.3	0.02	69.00	+9.32%	7.51	6.51	7.35	—
ASTS	ASTS261016P00068000	Put	2026-10-16	9	0.3	0.02	68.00	+7.73%	7.38	4.83	6.21	—
ASTS	ASTS261016P00067000	Put	2026-10-16	9	0.3	0.02	67.00	+6.15%	6.61	4.13	5.73	—
ASTS	ASTS261016P00066000	Put	2026-10-16	9	0.3	0.02	66.00	+4.56%	5.22	3.47	4.98	—
ASTS	ASTS261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	+2.98%	4.37	4.13	4.13	—
ASTS	ASTS261016P00064000	Put	2026-10-16	9	0.3	0.02	64.00	+1.39%	3.62	3.41	3.45	—
ASTS	ASTS261016P00063000	Put	2026-10-16	9	0.3	0.02	63.00	-0.19%	3.09	2.86	2.95	—
ASTS	ASTS261016P00062000	Put	2026-10-16	9	0.3	0.02	62.00	-1.77%	2.54	2.32	2.53	—
ASTS	ASTS261016P00061000	Put	2026-10-16	9	0.3	0.02	61.00	-3.36%	2.03	1.91	2.00	—
ASTS	ASTS261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-4.94%	1.68	1.55	1.68	—
ASTS	ASTS261016P00059000	Put	2026-10-16	9	0.3	0.02	59.00	-6.53%	1.73	1.06	1.25	—
ASTS	ASTS261016P00058000	Put	2026-10-16	9	0.3	0.02	58.00	-8.11%	1.10	0.86	0.97	—
ASTS	ASTS261016P00057000	Put	2026-10-16	9	0.3	0.02	57.00	-9.70%	0.81	0.67	0.74	—
ASTS	ASTS261016P00056000	Put	2026-10-16	9	0.3	0.02	56.00	-11.28%	0.63	0.53	0.61	—
ASTS	ASTS261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-12.86%	0.46	0.42	0.42	—
ASTS	ASTS261016P00054000	Put	2026-10-16	9	0.3	0.02	54.00	-14.45%	0.33	0.28	0.31	—
ASTS	ASTS261016P00053000	Put	2026-10-16	9	0.3	0.02	53.00	-16.03%	0.35	0.17	0.25	—
ASTS	ASTS261016P00052000	Put	2026-10-16	9	0.3	0.02	52.00	-17.62%	0.22	0.17	0.20	—
ASTS	ASTS261016P00051000	Put	2026-10-16	9	0.3	0.02	51.00	-19.20%	0.14	0.10	0.14	—
ASTS	ASTS261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-20.79%	0.15	0.07	0.09	—
ASTS	ASTS261016P00049000	Put	2026-10-16	9	0.3	0.02	49.00	-22.37%	0.18	0.01	0.10	—
ASTS	ASTS261016P00048000	Put	2026-10-16	9	0.3	0.02	48.00	-23.95%	0.22	0.00	0.06	—
ASTS	ASTS261016P00047000	Put	2026-10-16	9	0.3	0.02	47.00	-25.54%	0.35	0.00	0.06	—
ASTS	ASTS261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-28.71%	0.07	0.04	0.03	—
ASTS	ASTS261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	-36.63%	0.05	0.03	0.03	—
ASTS	ASTS261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	-44.55%	0.07	0.00	0.01	—
ASTS	ASTS261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	-52.47%	0.07	0.00	0.01	—
ASTS	ASTS261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	+42.59%	0.18	0.08	0.19	—
ASTS	ASTS261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	+34.66%	0.32	0.25	0.31	—
ASTS	ASTS261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	+26.74%	0.63	0.43	0.55	—
ASTS	ASTS261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	+18.82%	1.05	0.49	0.90	—
ASTS	ASTS261023C00074000	Call	2026-10-23	16	0.5	0.04	74.00	+17.24%	1.18	0.91	1.12	—
ASTS	ASTS261023C00073000	Call	2026-10-23	16	0.5	0.04	73.00	+15.65%	1.72	0.87	1.20	—
ASTS	ASTS261023C00072000	Call	2026-10-23	16	0.5	0.04	72.00	+14.07%	1.73	1.25	1.40	—
ASTS	ASTS261023C00071000	Call	2026-10-23	16	0.5	0.04	71.00	+12.48%	1.71	1.24	1.55	—
ASTS	ASTS261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	+10.90%	1.87	1.34	1.84	—
ASTS	ASTS261023C00069000	Call	2026-10-23	16	0.5	0.04	69.00	+9.32%	2.56	1.56	2.10	—
ASTS	ASTS261023C00068000	Call	2026-10-23	16	0.5	0.04	68.00	+7.73%	2.44	1.82	2.28	—
ASTS	ASTS261023C00067000	Call	2026-10-23	16	0.5	0.04	67.00	+6.15%	2.67	2.33	2.50	—
ASTS	ASTS261023C00066000	Call	2026-10-23	16	0.5	0.04	66.00	+4.56%	3.13	2.67	2.80	—
ASTS	ASTS261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	+2.98%	3.54	3.06	3.25	—
ASTS	ASTS261023C00064000	Call	2026-10-23	16	0.5	0.04	64.00	+1.39%	3.76	3.37	3.37	—
ASTS	ASTS261023C00063000	Call	2026-10-23	16	0.5	0.04	63.00	-0.19%	4.27	3.75	4.05	—
ASTS	ASTS261023C00062000	Call	2026-10-23	16	0.5	0.04	62.00	-1.77%	4.77	4.23	4.60	—
ASTS	ASTS261023C00061000	Call	2026-10-23	16	0.5	0.04	61.00	-3.36%	5.35	4.83	4.85	—
ASTS	ASTS261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	-4.94%	6.38	5.39	5.45	—
ASTS	ASTS261023C00059000	Call	2026-10-23	16	0.5	0.04	59.00	-6.53%	6.46	5.99	6.02	—
ASTS	ASTS261023C00058000	Call	2026-10-23	16	0.5	0.04	58.00	-8.11%	7.55	6.09	6.68	—
ASTS	ASTS261023C00057000	Call	2026-10-23	16	0.5	0.04	57.00	-9.70%	8.79	7.28	6.35	—
ASTS	ASTS261023C00056000	Call	2026-10-23	16	0.5	0.04	56.00	-11.28%	10.16	7.52	4.73	—
ASTS	ASTS261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	-12.86%	10.57	8.39	9.40	—
ASTS	ASTS261023C00054000	Call	2026-10-23	16	0.5	0.04	54.00	-14.45%	11.15	8.67	8.51	—
ASTS	ASTS261023C00053000	Call	2026-10-23	16	0.5	0.04	53.00	-16.03%	12.00	9.52	10.40	—
ASTS	ASTS261023C00052000	Call	2026-10-23	16	0.5	0.04	52.00	-17.62%	13.00	10.48	10.37	—
ASTS	ASTS261023C00051000	Call	2026-10-23	16	0.5	0.04	51.00	-19.20%	13.76	11.28	12.25	—
ASTS	ASTS261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	-20.79%	15.03	12.49	13.24	—
ASTS	ASTS261023C00049000	Call	2026-10-23	16	0.5	0.04	49.00	-22.37%	16.51	12.33	14.00	—
ASTS	ASTS261023C00048000	Call	2026-10-23	16	0.5	0.04	48.00	-23.95%	16.81	14.03	16.64	—
ASTS	ASTS261023C00047000	Call	2026-10-23	16	0.5	0.04	47.00	-25.54%	18.55	14.61	—	—
ASTS	ASTS261023C00045000	Call	2026-10-23	16	0.5	0.04	45.00	-28.71%	20.40	16.05	—	—
ASTS	ASTS261023C00040000	Call	2026-10-23	16	0.5	0.04	40.00	-36.63%	25.42	21.04	—	—
ASTS	ASTS261023C00035000	Call	2026-10-23	16	0.5	0.04	35.00	-44.55%	29.76	25.94	—	—
ASTS	ASTS261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	+42.59%	27.99	25.72	27.65	—
ASTS	ASTS261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	+34.66%	24.45	20.66	23.50	—
ASTS	ASTS261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	+26.74%	18.32	16.97	17.53	—
ASTS	ASTS261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	+18.82%	14.21	11.20	13.63	—
ASTS	ASTS261023P00074000	Put	2026-10-23	16	0.5	0.04	74.00	+17.24%	13.08	10.66	15.90	—
ASTS	ASTS261023P00073000	Put	2026-10-23	16	0.5	0.04	73.00	+15.65%	12.33	9.81	15.57	—
ASTS	ASTS261023P00072000	Put	2026-10-23	16	0.5	0.04	72.00	+14.07%	11.26	8.91	10.20	—
ASTS	ASTS261023P00071000	Put	2026-10-23	16	0.5	0.04	71.00	+12.48%	10.51	8.02	10.35	—
ASTS	ASTS261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	+10.90%	9.58	7.33	8.60	—
ASTS	ASTS261023P00069000	Put	2026-10-23	16	0.5	0.04	69.00	+9.32%	8.54	6.77	11.51	—
ASTS	ASTS261023P00068000	Put	2026-10-23	16	0.5	0.04	68.00	+7.73%	8.51	5.19	6.70	—
ASTS	ASTS261023P00067000	Put	2026-10-23	16	0.5	0.04	67.00	+6.15%	7.52	5.73	7.15	—
ASTS	ASTS261023P00066000	Put	2026-10-23	16	0.5	0.04	66.00	+4.56%	6.92	4.19	5.80	—
ASTS	ASTS261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	+2.98%	6.17	4.79	5.40	—
ASTS	ASTS261023P00064000	Put	2026-10-23	16	0.5	0.04	64.00	+1.39%	5.53	3.03	4.32	—
ASTS	ASTS261023P00063000	Put	2026-10-23	16	0.5	0.04	63.00	-0.19%	3.88	3.08	3.90	—
ASTS	ASTS261023P00062000	Put	2026-10-23	16	0.5	0.04	62.00	-1.77%	4.42	2.25	3.16	—
ASTS	ASTS261023P00061000	Put	2026-10-23	16	0.5	0.04	61.00	-3.36%	3.64	2.75	2.93	—
ASTS	ASTS261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	-4.94%	2.51	2.34	2.39	—
ASTS	ASTS261023P00059000	Put	2026-10-23	16	0.5	0.04	59.00	-6.53%	2.13	1.74	2.07	—
ASTS	ASTS261023P00058000	Put	2026-10-23	16	0.5	0.04	58.00	-8.11%	1.81	1.57	1.60	—
ASTS	ASTS261023P00057000	Put	2026-10-23	16	0.5	0.04	57.00	-9.70%	1.93	1.23	1.35	—
ASTS	ASTS261023P00056000	Put	2026-10-23	16	0.5	0.04	56.00	-11.28%	1.76	0.79	1.07	—
ASTS	ASTS261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	-12.86%	1.21	0.83	0.90	—
ASTS	ASTS261023P00054000	Put	2026-10-23	16	0.5	0.04	54.00	-14.45%	1.06	0.60	0.82	—
ASTS	ASTS261023P00053000	Put	2026-10-23	16	0.5	0.04	53.00	-16.03%	0.91	0.46	0.57	—
ASTS	ASTS261023P00052000	Put	2026-10-23	16	0.5	0.04	52.00	-17.62%	0.81	0.34	0.43	—
ASTS	ASTS261023P00051000	Put	2026-10-23	16	0.5	0.04	51.00	-19.20%	0.45	0.28	0.35	—
ASTS	ASTS261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	-20.79%	0.28	0.25	0.27	—
ASTS	ASTS261023P00049000	Put	2026-10-23	16	0.5	0.04	49.00	-22.37%	0.26	0.05	0.26	—
ASTS	ASTS261023P00048000	Put	2026-10-23	16	0.5	0.04	48.00	-23.95%	0.45	0.08	0.13	—
ASTS	ASTS261023P00047000	Put	2026-10-23	16	0.5	0.04	47.00	-25.54%	0.41	0.01	0.14	—
ASTS	ASTS261023P00045000	Put	2026-10-23	16	0.5	0.04	45.00	-28.71%	0.32	0.00	0.09	—
ASTS	ASTS261023P00040000	Put	2026-10-23	16	0.5	0.04	40.00	-36.63%	0.17	0.00	0.05	—
ASTS	ASTS261023P00035000	Put	2026-10-23	16	0.5	0.04	35.00	-44.55%	2.16	0.00	—	—
ASTS	ASTS261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	+42.59%	0.39	0.33	0.38	—
ASTS	ASTS261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	+34.66%	0.82	0.52	0.82	—
ASTS	ASTS261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	+26.74%	0.98	0.92	0.97	—
ASTS	ASTS261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	+18.82%	1.58	1.42	1.52	—
ASTS	ASTS261030C00074000	Call	2026-10-30	23	0.8	0.06	74.00	+17.24%	1.82	1.59	1.58	—
ASTS	ASTS261030C00073000	Call	2026-10-30	23	0.8	0.06	73.00	+15.65%	2.21	1.71	1.75	—
ASTS	ASTS261030C00072000	Call	2026-10-30	23	0.8	0.06	72.00	+14.07%	2.56	1.20	2.03	—
ASTS	ASTS261030C00071000	Call	2026-10-30	23	0.8	0.06	71.00	+12.48%	2.45	1.48	2.19	—
ASTS	ASTS261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	+10.90%	2.64	1.52	2.44	—
ASTS	ASTS261030C00069000	Call	2026-10-30	23	0.8	0.06	69.00	+9.32%	4.08	2.58	2.80	—
ASTS	ASTS261030C00068000	Call	2026-10-30	23	0.8	0.06	68.00	+7.73%	3.18	2.86	3.09	—
ASTS	ASTS261030C00067000	Call	2026-10-30	23	0.8	0.06	67.00	+6.15%	4.28	3.05	3.35	—
ASTS	ASTS261030C00066000	Call	2026-10-30	23	0.8	0.06	66.00	+4.56%	3.92	3.34	3.60	—
ASTS	ASTS261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	+2.98%	4.23	3.77	4.02	—
ASTS	ASTS261030C00064000	Call	2026-10-30	23	0.8	0.06	64.00	+1.39%	5.58	4.07	3.68	—
ASTS	ASTS261030C00063000	Call	2026-10-30	23	0.8	0.06	63.00	-0.19%	5.05	4.55	5.00	—
ASTS	ASTS261030C00062000	Call	2026-10-30	23	0.8	0.06	62.00	-1.77%	6.66	4.92	5.26	—
ASTS	ASTS261030C00061000	Call	2026-10-30	23	0.8	0.06	61.00	-3.36%	7.15	5.47	5.85	—
ASTS	ASTS261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	-4.94%	6.54	6.04	6.61	—
ASTS	ASTS261030C00059000	Call	2026-10-30	23	0.8	0.06	59.00	-6.53%	7.20	6.32	6.20	—
ASTS	ASTS261030C00058000	Call	2026-10-30	23	0.8	0.06	58.00	-8.11%	8.21	7.11	7.60	—
ASTS	ASTS261030C00057000	Call	2026-10-30	23	0.8	0.06	57.00	-9.70%	9.12	7.83	8.61	—
ASTS	ASTS261030C00056000	Call	2026-10-30	23	0.8	0.06	56.00	-11.28%	9.23	6.98	5.38	—
ASTS	ASTS261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	-12.86%	10.13	9.29	9.77	—
ASTS	ASTS261030C00054000	Call	2026-10-30	23	0.8	0.06	54.00	-14.45%	11.66	9.28	6.30	—
ASTS	ASTS261030C00053000	Call	2026-10-30	23	0.8	0.06	53.00	-16.03%	12.43	10.36	10.95	—
ASTS	ASTS261030C00052000	Call	2026-10-30	23	0.8	0.06	52.00	-17.62%	13.31	11.25	11.70	—
ASTS	ASTS261030C00051000	Call	2026-10-30	23	0.8	0.06	51.00	-19.20%	14.32	11.82	12.22	—
ASTS	ASTS261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	-20.79%	15.34	12.83	13.50	—
ASTS	ASTS261030C00049000	Call	2026-10-30	23	0.8	0.06	49.00	-22.37%	16.37	13.45	13.52	—
ASTS	ASTS261030C00048000	Call	2026-10-30	23	0.8	0.06	48.00	-23.95%	17.36	13.76	11.12	—
ASTS	ASTS261030C00047000	Call	2026-10-30	23	0.8	0.06	47.00	-25.54%	17.73	15.20	16.50	—
ASTS	ASTS261030C00045000	Call	2026-10-30	23	0.8	0.06	45.00	-28.71%	20.28	16.81	—	—
ASTS	ASTS261030C00040000	Call	2026-10-30	23	0.8	0.06	40.00	-36.63%	25.39	21.06	22.43	—
ASTS	ASTS261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	+42.59%	27.99	25.14	27.72	—
ASTS	ASTS261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	+34.66%	24.51	20.73	26.90	—
ASTS	ASTS261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	+26.74%	18.78	16.32	18.84	—
ASTS	ASTS261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	+18.82%	14.54	11.72	13.20	—
ASTS	ASTS261030P00074000	Put	2026-10-30	23	0.8	0.06	74.00	+17.24%	13.33	10.85	12.29	—
ASTS	ASTS261030P00073000	Put	2026-10-30	23	0.8	0.06	73.00	+15.65%	12.57	10.04	11.60	—
ASTS	ASTS261030P00072000	Put	2026-10-30	23	0.8	0.06	72.00	+14.07%	11.93	9.24	10.82	—
ASTS	ASTS261030P00071000	Put	2026-10-30	23	0.8	0.06	71.00	+12.48%	11.17	8.66	10.09	—
ASTS	ASTS261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	+10.90%	10.46	7.83	9.26	—
ASTS	ASTS261030P00069000	Put	2026-10-30	23	0.8	0.06	69.00	+9.32%	9.62	7.28	8.50	—
ASTS	ASTS261030P00068000	Put	2026-10-30	23	0.8	0.06	68.00	+7.73%	7.98	6.24	8.25	—
ASTS	ASTS261030P00067000	Put	2026-10-30	23	0.8	0.06	67.00	+6.15%	8.41	5.63	6.95	—
ASTS	ASTS261030P00066000	Put	2026-10-30	23	0.8	0.06	66.00	+4.56%	7.53	5.13	7.10	—
ASTS	ASTS261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	+2.98%	7.08	5.06	5.74	—
ASTS	ASTS261030P00064000	Put	2026-10-30	23	0.8	0.06	64.00	+1.39%	5.32	4.87	5.32	—
ASTS	ASTS261030P00063000	Put	2026-10-30	23	0.8	0.06	63.00	-0.19%	4.89	4.23	4.42	—
ASTS	ASTS261030P00062000	Put	2026-10-30	23	0.8	0.06	62.00	-1.77%	4.78	3.77	4.00	—
ASTS	ASTS261030P00061000	Put	2026-10-30	23	0.8	0.06	61.00	-3.36%	4.50	3.32	3.52	—
ASTS	ASTS261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	-4.94%	3.19	2.99	3.03	—
ASTS	ASTS261030P00059000	Put	2026-10-30	23	0.8	0.06	59.00	-6.53%	2.87	2.59	2.62	—
ASTS	ASTS261030P00058000	Put	2026-10-30	23	0.8	0.06	58.00	-8.11%	3.10	1.89	2.19	—
ASTS	ASTS261030P00057000	Put	2026-10-30	23	0.8	0.06	57.00	-9.70%	2.16	1.83	1.90	—
ASTS	ASTS261030P00056000	Put	2026-10-30	23	0.8	0.06	56.00	-11.28%	1.96	1.57	1.70	—
ASTS	ASTS261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	-12.86%	1.51	1.33	1.36	—
ASTS	ASTS261030P00054000	Put	2026-10-30	23	0.8	0.06	54.00	-14.45%	1.50	1.07	1.12	—
ASTS	ASTS261030P00053000	Put	2026-10-30	23	0.8	0.06	53.00	-16.03%	1.14	0.85	0.92	—
ASTS	ASTS261030P00052000	Put	2026-10-30	23	0.8	0.06	52.00	-17.62%	0.91	0.75	0.82	—
ASTS	ASTS261030P00051000	Put	2026-10-30	23	0.8	0.06	51.00	-19.20%	0.69	0.31	0.59	—
ASTS	ASTS261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	-20.79%	0.68	0.50	0.50	—
ASTS	ASTS261030P00049000	Put	2026-10-30	23	0.8	0.06	49.00	-22.37%	0.66	0.37	0.43	—
ASTS	ASTS261030P00048000	Put	2026-10-30	23	0.8	0.06	48.00	-23.95%	0.45	0.29	0.30	—
ASTS	ASTS261030P00047000	Put	2026-10-30	23	0.8	0.06	47.00	-25.54%	0.45	0.24	0.26	—
ASTS	ASTS261030P00045000	Put	2026-10-30	23	0.8	0.06	45.00	-28.71%	0.31	0.08	0.10	—
ASTS	ASTS261030P00040000	Put	2026-10-30	23	0.8	0.06	40.00	-36.63%	0.19	0.00	0.06	—
ASTS	ASTS261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	+42.59%	0.63	0.42	0.60	—
ASTS	ASTS261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	+34.66%	0.97	0.83	0.83	—
ASTS	ASTS261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	+26.74%	1.42	1.11	1.35	—
ASTS	ASTS261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	+18.82%	2.15	1.80	2.07	—
ASTS	ASTS261106C00073000	Call	2026-11-06	30	1.0	0.08	73.00	+15.65%	2.61	2.01	2.25	—
ASTS	ASTS261106C00072000	Call	2026-11-06	30	1.0	0.08	72.00	+14.07%	3.14	2.25	2.33	—
ASTS	ASTS261106C00071000	Call	2026-11-06	30	1.0	0.08	71.00	+12.48%	3.16	2.60	2.56	—
ASTS	ASTS261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	+10.90%	3.31	2.65	3.05	—
ASTS	ASTS261106C00069000	Call	2026-11-06	30	1.0	0.08	69.00	+9.32%	4.56	2.18	2.86	—
ASTS	ASTS261106C00068000	Call	2026-11-06	30	1.0	0.08	68.00	+7.73%	5.10	3.41	3.55	—
ASTS	ASTS261106C00067000	Call	2026-11-06	30	1.0	0.08	67.00	+6.15%	4.27	3.54	4.25	—
ASTS	ASTS261106C00066000	Call	2026-11-06	30	1.0	0.08	66.00	+4.56%	5.57	3.98	4.15	—
ASTS	ASTS261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	+2.98%	5.02	4.45	4.79	—
ASTS	ASTS261106C00064000	Call	2026-11-06	30	1.0	0.08	64.00	+1.39%	5.45	4.72	5.20	—
ASTS	ASTS261106C00063000	Call	2026-11-06	30	1.0	0.08	63.00	-0.19%	6.25	5.03	5.60	—
ASTS	ASTS261106C00062000	Call	2026-11-06	30	1.0	0.08	62.00	-1.77%	7.04	5.73	5.95	—
ASTS	ASTS261106C00061000	Call	2026-11-06	30	1.0	0.08	61.00	-3.36%	7.92	5.40	6.50	—
ASTS	ASTS261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	-4.94%	8.31	6.70	7.10	—
ASTS	ASTS261106C00059000	Call	2026-11-06	30	1.0	0.08	59.00	-6.53%	8.14	7.26	8.00	—
ASTS	ASTS261106C00058000	Call	2026-11-06	30	1.0	0.08	58.00	-8.11%	8.88	7.12	7.22	—
ASTS	ASTS261106C00057000	Call	2026-11-06	30	1.0	0.08	57.00	-9.70%	9.76	8.45	9.25	—
ASTS	ASTS261106C00056000	Call	2026-11-06	30	1.0	0.08	56.00	-11.28%	10.71	9.22	6.60	—
ASTS	ASTS261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	-12.86%	11.13	9.49	10.07	—
ASTS	ASTS261106C00054000	Call	2026-11-06	30	1.0	0.08	54.00	-14.45%	12.49	9.99	—	—
ASTS	ASTS261106C00053000	Call	2026-11-06	30	1.0	0.08	53.00	-16.03%	12.90	10.95	—	—
ASTS	ASTS261106C00052000	Call	2026-11-06	30	1.0	0.08	52.00	-17.62%	13.69	11.98	—	—
ASTS	ASTS261106C00051000	Call	2026-11-06	30	1.0	0.08	51.00	-19.20%	14.12	12.57	9.64	—
ASTS	ASTS261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	-20.79%	15.76	12.66	10.15	—
ASTS	ASTS261106C00049000	Call	2026-11-06	30	1.0	0.08	49.00	-22.37%	16.07	14.33	15.00	—
ASTS	ASTS261106C00048000	Call	2026-11-06	30	1.0	0.08	48.00	-23.95%	17.94	14.05	—	—
ASTS	ASTS261106C00045000	Call	2026-11-06	30	1.0	0.08	45.00	-28.71%	20.07	17.60	19.05	—
ASTS	ASTS261106C00040000	Call	2026-11-06	30	1.0	0.08	40.00	-36.63%	24.27	21.33	—	—
ASTS	ASTS261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	+42.59%	28.56	25.96	27.45	—
ASTS	ASTS261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	+34.66%	23.57	20.46	26.50	—
ASTS	ASTS261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	+26.74%	20.38	16.85	20.05	—
ASTS	ASTS261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	+18.82%	14.93	12.16	13.83	—
ASTS	ASTS261106P00073000	Put	2026-11-06	30	1.0	0.08	73.00	+15.65%	13.30	10.79	13.05	—
ASTS	ASTS261106P00072000	Put	2026-11-06	30	1.0	0.08	72.00	+14.07%	12.64	10.09	12.27	—
ASTS	ASTS261106P00071000	Put	2026-11-06	30	1.0	0.08	71.00	+12.48%	11.65	9.18	11.38	—
ASTS	ASTS261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	+10.90%	10.89	8.38	10.65	—
ASTS	ASTS261106P00069000	Put	2026-11-06	30	1.0	0.08	69.00	+9.32%	10.26	7.64	12.41	—
ASTS	ASTS261106P00068000	Put	2026-11-06	30	1.0	0.08	68.00	+7.73%	9.76	6.94	12.34	—
ASTS	ASTS261106P00067000	Put	2026-11-06	30	1.0	0.08	67.00	+6.15%	8.78	6.42	7.68	—
ASTS	ASTS261106P00066000	Put	2026-11-06	30	1.0	0.08	66.00	+4.56%	8.26	6.43	7.01	—
ASTS	ASTS261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	+2.98%	7.83	5.03	6.99	—
ASTS	ASTS261106P00064000	Put	2026-11-06	30	1.0	0.08	64.00	+1.39%	7.19	4.83	6.23	—
ASTS	ASTS261106P00063000	Put	2026-11-06	30	1.0	0.08	63.00	-0.19%	6.19	4.92	5.70	—
ASTS	ASTS261106P00062000	Put	2026-11-06	30	1.0	0.08	62.00	-1.77%	5.75	4.52	5.10	—
ASTS	ASTS261106P00061000	Put	2026-11-06	30	1.0	0.08	61.00	-3.36%	4.78	2.87	4.25	—
ASTS	ASTS261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	-4.94%	4.34	3.06	3.55	—
ASTS	ASTS261106P00059000	Put	2026-11-06	30	1.0	0.08	59.00	-6.53%	4.01	2.46	3.23	—
ASTS	ASTS261106P00058000	Put	2026-11-06	30	1.0	0.08	58.00	-8.11%	4.02	2.46	2.91	—
ASTS	ASTS261106P00057000	Put	2026-11-06	30	1.0	0.08	57.00	-9.70%	2.88	2.40	2.65	—
ASTS	ASTS261106P00056000	Put	2026-11-06	30	1.0	0.08	56.00	-11.28%	2.42	1.87	2.18	—
ASTS	ASTS261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	-12.86%	2.40	1.61	1.81	—
ASTS	ASTS261106P00054000	Put	2026-11-06	30	1.0	0.08	54.00	-14.45%	2.05	1.35	1.54	—
ASTS	ASTS261106P00053000	Put	2026-11-06	30	1.0	0.08	53.00	-16.03%	1.64	1.02	1.26	—
ASTS	ASTS261106P00052000	Put	2026-11-06	30	1.0	0.08	52.00	-17.62%	1.66	0.98	1.17	—
ASTS	ASTS261106P00051000	Put	2026-11-06	30	1.0	0.08	51.00	-19.20%	1.34	0.54	0.91	—
ASTS	ASTS261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	-20.79%	1.02	0.73	0.80	—
ASTS	ASTS261106P00049000	Put	2026-11-06	30	1.0	0.08	49.00	-22.37%	1.00	0.29	0.68	—
ASTS	ASTS261106P00048000	Put	2026-11-06	30	1.0	0.08	48.00	-23.95%	0.78	0.43	0.61	—
ASTS	ASTS261106P00045000	Put	2026-11-06	30	1.0	0.08	45.00	-28.71%	0.48	0.16	0.27	—
ASTS	ASTS261106P00040000	Put	2026-11-06	30	1.0	0.08	40.00	-36.63%	0.21	0.00	0.09	—
ASTS	ASTS261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	+42.59%	1.26	1.08	1.20	—
ASTS	ASTS261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	+34.66%	1.68	1.26	1.56	—
ASTS	ASTS261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	+26.74%	2.44	2.02	2.27	—
ASTS	ASTS261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	+18.82%	4.22	2.66	3.03	—
ASTS	ASTS261113C00073000	Call	2026-11-13	37	1.2	0.10	73.00	+15.65%	4.88	2.52	3.50	—
ASTS	ASTS261113C00072000	Call	2026-11-13	37	1.2	0.10	72.00	+14.07%	4.45	3.36	3.60	—
ASTS	ASTS261113C00071000	Call	2026-11-13	37	1.2	0.10	71.00	+12.48%	4.72	2.83	3.37	—
ASTS	ASTS261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	+10.90%	4.47	4.05	4.30	—
ASTS	ASTS261113C00069000	Call	2026-11-13	37	1.2	0.10	69.00	+9.32%	5.87	3.23	4.45	—
ASTS	ASTS261113C00068000	Call	2026-11-13	37	1.2	0.10	68.00	+7.73%	6.16	4.33	4.90	—
ASTS	ASTS261113C00067000	Call	2026-11-13	37	1.2	0.10	67.00	+6.15%	6.50	4.68	4.51	—
ASTS	ASTS261113C00066000	Call	2026-11-13	37	1.2	0.10	66.00	+4.56%	6.57	5.16	5.50	—
ASTS	ASTS261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	+2.98%	7.29	4.53	5.31	—
ASTS	ASTS261113C00064000	Call	2026-11-13	37	1.2	0.10	64.00	+1.39%	6.76	5.86	6.50	—
ASTS	ASTS261113C00063000	Call	2026-11-13	37	1.2	0.10	63.00	-0.19%	7.47	6.25	6.80	—
ASTS	ASTS261113C00062000	Call	2026-11-13	37	1.2	0.10	62.00	-1.77%	7.95	6.88	6.96	—
ASTS	ASTS261113C00061000	Call	2026-11-13	37	1.2	0.10	61.00	-3.36%	9.01	6.42	6.50	—
ASTS	ASTS261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	-4.94%	9.48	6.85	7.87	—
ASTS	ASTS261113C00059000	Call	2026-11-13	37	1.2	0.10	59.00	-6.53%	9.98	8.07	8.90	—
ASTS	ASTS261113C00058000	Call	2026-11-13	37	1.2	0.10	58.00	-8.11%	10.61	8.17	9.85	—
ASTS	ASTS261113C00057000	Call	2026-11-13	37	1.2	0.10	57.00	-9.70%	10.89	8.57	9.60	—
ASTS	ASTS261113C00056000	Call	2026-11-13	37	1.2	0.10	56.00	-11.28%	11.86	9.97	9.05	—
ASTS	ASTS261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	-12.86%	12.28	9.77	11.50	—
ASTS	ASTS261113C00054000	Call	2026-11-13	37	1.2	0.10	54.00	-14.45%	12.85	10.64	11.42	—
ASTS	ASTS261113C00053000	Call	2026-11-13	37	1.2	0.10	53.00	-16.03%	14.04	11.37	—	—
ASTS	ASTS261113C00052000	Call	2026-11-13	37	1.2	0.10	52.00	-17.62%	14.80	12.58	9.80	—
ASTS	ASTS261113C00051000	Call	2026-11-13	37	1.2	0.10	51.00	-19.20%	15.51	13.28	14.20	—
ASTS	ASTS261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	-20.79%	16.01	14.22	14.73	—
ASTS	ASTS261113C00049000	Call	2026-11-13	37	1.2	0.10	49.00	-22.37%	16.93	14.56	13.25	—
ASTS	ASTS261113C00048000	Call	2026-11-13	37	1.2	0.10	48.00	-23.95%	17.52	14.99	—	—
ASTS	ASTS261113C00045000	Call	2026-11-13	37	1.2	0.10	45.00	-28.71%	21.00	17.15	—	—
ASTS	ASTS261113C00040000	Call	2026-11-13	37	1.2	0.10	40.00	-36.63%	25.25	21.25	—	—
ASTS	ASTS261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	+42.59%	28.53	26.56	27.82	—
ASTS	ASTS261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	+34.66%	24.70	21.39	27.33	—
ASTS	ASTS261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	+26.74%	20.34	16.55	18.90	—
ASTS	ASTS261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	+18.82%	16.16	13.10	14.65	—
ASTS	ASTS261113P00073000	Put	2026-11-13	37	1.2	0.10	73.00	+15.65%	14.08	11.77	13.45	—
ASTS	ASTS261113P00072000	Put	2026-11-13	37	1.2	0.10	72.00	+14.07%	13.38	10.92	—	—
ASTS	ASTS261113P00071000	Put	2026-11-13	37	1.2	0.10	71.00	+12.48%	12.87	10.34	15.60	—
ASTS	ASTS261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	+10.90%	12.21	9.66	10.72	—
ASTS	ASTS261113P00069000	Put	2026-11-13	37	1.2	0.10	69.00	+9.32%	11.63	8.84	13.37	—
ASTS	ASTS261113P00068000	Put	2026-11-13	37	1.2	0.10	68.00	+7.73%	10.84	8.18	9.40	—
ASTS	ASTS261113P00067000	Put	2026-11-13	37	1.2	0.10	67.00	+6.15%	10.30	7.44	8.75	—
ASTS	ASTS261113P00066000	Put	2026-11-13	37	1.2	0.10	66.00	+4.56%	9.63	6.93	7.60	—
ASTS	ASTS261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	+2.98%	8.82	7.14	7.52	—
ASTS	ASTS261113P00064000	Put	2026-11-13	37	1.2	0.10	64.00	+1.39%	8.14	5.62	7.25	—
ASTS	ASTS261113P00063000	Put	2026-11-13	37	1.2	0.10	63.00	-0.19%	7.50	5.58	6.31	—
ASTS	ASTS261113P00062000	Put	2026-11-13	37	1.2	0.10	62.00	-1.77%	6.26	5.42	6.00	—
ASTS	ASTS261113P00061000	Put	2026-11-13	37	1.2	0.10	61.00	-3.36%	6.67	3.98	5.18	—
ASTS	ASTS261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	-4.94%	5.01	3.53	4.80	—
ASTS	ASTS261113P00059000	Put	2026-11-13	37	1.2	0.10	59.00	-6.53%	4.73	3.05	4.32	—
ASTS	ASTS261113P00058000	Put	2026-11-13	37	1.2	0.10	58.00	-8.11%	4.81	3.07	3.97	—
ASTS	ASTS261113P00057000	Put	2026-11-13	37	1.2	0.10	57.00	-9.70%	4.02	2.88	3.45	—
ASTS	ASTS261113P00056000	Put	2026-11-13	37	1.2	0.10	56.00	-11.28%	3.59	2.79	3.05	—
ASTS	ASTS261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	-12.86%	2.91	2.42	2.77	—
ASTS	ASTS261113P00054000	Put	2026-11-13	37	1.2	0.10	54.00	-14.45%	3.39	1.98	2.46	—
ASTS	ASTS261113P00053000	Put	2026-11-13	37	1.2	0.10	53.00	-16.03%	2.67	1.57	2.08	—
ASTS	ASTS261113P00052000	Put	2026-11-13	37	1.2	0.10	52.00	-17.62%	2.08	1.51	1.77	—
ASTS	ASTS261113P00051000	Put	2026-11-13	37	1.2	0.10	51.00	-19.20%	2.35	1.22	1.62	—
ASTS	ASTS261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	-20.79%	1.83	1.19	1.33	—
ASTS	ASTS261113P00049000	Put	2026-11-13	37	1.2	0.10	49.00	-22.37%	1.61	0.84	1.15	—
ASTS	ASTS261113P00048000	Put	2026-11-13	37	1.2	0.10	48.00	-23.95%	1.28	0.72	0.98	—
ASTS	ASTS261113P00045000	Put	2026-11-13	37	1.2	0.10	45.00	-28.71%	1.00	0.38	0.57	—
ASTS	ASTS261113P00040000	Put	2026-11-13	37	1.2	0.10	40.00	-36.63%	0.51	0.00	0.17	—
ASTS	ASTS261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	+201.01%	0.11	0.07	0.07	—
ASTS	ASTS261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	+193.09%	0.08	0.04	0.08	—
ASTS	ASTS261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	+185.17%	0.40	0.00	0.07	—
ASTS	ASTS261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	+177.25%	0.39	0.03	0.10	—
ASTS	ASTS261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	+169.33%	0.47	0.00	0.11	—
ASTS	ASTS261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	+161.41%	0.32	0.00	0.10	—
ASTS	ASTS261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	+153.49%	0.15	0.03	0.15	—
ASTS	ASTS261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	+145.56%	0.37	0.07	0.13	—
ASTS	ASTS261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	+137.64%	0.18	0.09	0.15	—
ASTS	ASTS261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	+129.72%	0.32	0.07	0.17	—
ASTS	ASTS261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	+121.80%	0.49	0.12	0.26	—
ASTS	ASTS261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	+113.88%	0.38	0.16	0.24	—
ASTS	ASTS261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	+105.96%	0.61	0.25	0.26	—
ASTS	ASTS261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	+98.04%	0.44	0.11	0.34	—
ASTS	ASTS261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	+90.11%	0.50	0.31	0.39	—
ASTS	ASTS261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	+82.19%	0.79	0.25	0.48	—
ASTS	ASTS261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	+74.27%	0.65	0.40	0.62	—
ASTS	ASTS261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	+66.35%	0.84	0.65	0.76	—
ASTS	ASTS261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	+58.43%	1.00	0.90	0.96	—
ASTS	ASTS261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	+50.51%	1.30	1.12	1.25	—
ASTS	ASTS261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	+42.59%	1.56	1.47	1.58	—
ASTS	ASTS261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	+34.66%	2.14	2.01	2.02	—
ASTS	ASTS261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	+26.74%	2.75	2.57	2.57	—
ASTS	ASTS261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	+18.82%	3.87	3.66	3.75	—
ASTS	ASTS261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	+10.90%	5.12	4.78	4.90	—
ASTS	ASTS261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	+2.98%	6.88	6.68	6.68	—
ASTS	ASTS261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-4.94%	8.98	8.01	8.83	—
ASTS	ASTS261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-12.86%	11.82	11.41	11.60	—
ASTS	ASTS261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-20.79%	15.98	14.71	15.20	—
ASTS	ASTS261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-28.71%	19.73	18.47	19.50	—
ASTS	ASTS261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-36.63%	24.72	22.36	21.46	—
ASTS	ASTS261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	-44.55%	30.41	27.79	23.16	—
ASTS	ASTS261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	-52.47%	33.84	31.28	31.88	—
ASTS	ASTS261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	+201.01%	129.43	126.47	95.19	—
ASTS	ASTS261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	+193.09%	124.84	119.25	—	—
ASTS	ASTS261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	+185.17%	118.09	115.35	121.60	—
ASTS	ASTS261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	+177.25%	115.25	110.57	69.55	—
ASTS	ASTS261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	+169.33%	107.87	106.39	87.11	—
ASTS	ASTS261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	+161.41%	103.40	98.98	105.01	—
ASTS	ASTS261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	+153.49%	97.72	93.91	100.80	—
ASTS	ASTS261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	+145.56%	93.75	91.24	—	—
ASTS	ASTS261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	+137.64%	89.64	83.83	92.55	—
ASTS	ASTS261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	+129.72%	84.44	80.37	77.85	—
ASTS	ASTS261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	+121.80%	77.70	74.52	77.64	—
ASTS	ASTS261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	+113.88%	73.42	70.17	69.50	—
ASTS	ASTS261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	+105.96%	68.75	63.87	64.37	—
ASTS	ASTS261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	+98.04%	64.17	59.06	62.73	—
ASTS	ASTS261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	+90.11%	59.60	57.13	61.00	—
ASTS	ASTS261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	+82.19%	52.79	52.29	56.17	—
ASTS	ASTS261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	+74.27%	48.79	45.77	51.92	—
ASTS	ASTS261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	+66.35%	43.55	40.70	42.26	—
ASTS	ASTS261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	+58.43%	39.26	36.59	37.53	—
ASTS	ASTS261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	+50.51%	34.07	31.24	33.11	—
ASTS	ASTS261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	+42.59%	29.08	26.98	28.40	—
ASTS	ASTS261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	+34.66%	24.67	23.44	23.99	—
ASTS	ASTS261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	+26.74%	20.67	18.50	19.60	—
ASTS	ASTS261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	+18.82%	16.12	14.91	15.40	—
ASTS	ASTS261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	+10.90%	11.72	11.60	11.60	—
ASTS	ASTS261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	+2.98%	8.72	8.08	8.28	—
ASTS	ASTS261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-4.94%	5.45	5.33	5.40	—
ASTS	ASTS261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-12.86%	3.37	3.05	3.23	—
ASTS	ASTS261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-20.79%	1.83	1.69	1.73	—
ASTS	ASTS261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-28.71%	1.10	0.82	0.80	—
ASTS	ASTS261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-36.63%	0.61	0.32	0.34	—
ASTS	ASTS261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	-44.55%	0.44	0.10	0.14	—
ASTS	ASTS261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	-52.47%	0.04	0.00	0.05	—
ASTS	ASTS270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+201.01%	0.48	0.23	0.38	—
ASTS	ASTS270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	+193.09%	0.48	0.27	0.36	—
ASTS	ASTS270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+185.17%	0.52	0.32	0.43	—
ASTS	ASTS270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	+177.25%	0.81	0.32	0.51	—
ASTS	ASTS270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	+169.33%	0.81	0.43	0.50	—
ASTS	ASTS270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	+161.41%	0.78	0.43	0.56	—
ASTS	ASTS270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	+153.49%	0.82	0.45	0.53	—
ASTS	ASTS270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	+145.56%	0.82	0.49	0.65	—
ASTS	ASTS270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	+137.64%	0.81	0.64	0.75	—
ASTS	ASTS270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	+129.72%	1.10	0.64	0.88	—
ASTS	ASTS270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	+121.80%	1.26	0.70	0.97	—
ASTS	ASTS270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	+113.88%	1.30	1.00	1.06	—
ASTS	ASTS270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	+105.96%	1.31	0.99	1.14	—
ASTS	ASTS270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	+98.04%	1.57	1.08	1.32	—
ASTS	ASTS270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	+90.11%	1.63	1.08	1.38	—
ASTS	ASTS270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	+82.19%	2.00	1.57	1.62	—
ASTS	ASTS270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	+74.27%	2.18	1.97	1.99	—
ASTS	ASTS270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	+66.35%	2.57	2.10	2.40	—
ASTS	ASTS270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	+58.43%	2.98	2.71	2.83	—
ASTS	ASTS270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	+50.51%	3.37	3.18	3.30	—
ASTS	ASTS270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	+42.59%	4.04	3.78	3.83	—
ASTS	ASTS270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	+34.66%	4.89	4.68	4.70	—
ASTS	ASTS270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	+26.74%	5.77	5.47	5.59	—
ASTS	ASTS270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	+18.82%	6.83	6.75	6.75	—
ASTS	ASTS270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	+10.90%	8.32	8.16	8.16	—
ASTS	ASTS270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	+2.98%	10.03	9.56	9.79	—
ASTS	ASTS270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-4.94%	12.03	11.65	12.00	—
ASTS	ASTS270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-12.86%	14.94	14.16	14.52	—
ASTS	ASTS270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-20.79%	17.60	17.40	17.40	—
ASTS	ASTS270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	-25.54%	20.40	19.09	16.00	—
ASTS	ASTS270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-28.71%	22.04	19.82	21.46	—
ASTS	ASTS270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	-33.46%	23.65	22.38	23.03	—
ASTS	ASTS270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-36.63%	25.94	24.23	24.77	—
ASTS	ASTS270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	-41.38%	28.11	26.27	27.60	—
ASTS	ASTS270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-44.55%	30.66	27.61	31.00	—
ASTS	ASTS270115C00032000	Call	2027-01-15	100	3.3	0.27	32.00	-49.30%	32.37	30.56	27.85	—
ASTS	ASTS270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-52.47%	34.81	33.36	33.86	—
ASTS	ASTS270115C00027000	Call	2027-01-15	100	3.3	0.27	27.00	-57.22%	37.54	34.43	33.10	—
ASTS	ASTS270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-60.39%	39.89	37.49	37.50	—
ASTS	ASTS270115C00022500	Call	2027-01-15	100	3.3	0.27	22.50	-64.35%	41.87	39.29	36.51	—
ASTS	ASTS270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-68.31%	44.52	41.30	43.20	—
ASTS	ASTS270115C00017500	Call	2027-01-15	100	3.3	0.27	17.50	-72.28%	47.91	44.40	40.57	—
ASTS	ASTS270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-76.24%	50.08	46.54	43.55	—
ASTS	ASTS270115C00012500	Call	2027-01-15	100	3.3	0.27	12.50	-80.20%	52.11	49.93	49.60	—
ASTS	ASTS270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-84.16%	53.35	51.80	51.45	—
ASTS	ASTS270115C00007500	Call	2027-01-15	100	3.3	0.27	7.50	-88.12%	56.79	54.88	52.00	—
ASTS	ASTS270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-92.08%	60.87	56.03	58.01	—
ASTS	ASTS270115C00002500	Call	2027-01-15	100	3.3	0.27	2.50	-96.04%	62.10	58.42	56.17	—
ASTS	ASTS270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+201.01%	128.23	126.78	121.66	—
ASTS	ASTS270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	+193.09%	121.68	117.78	106.31	—
ASTS	ASTS270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+185.17%	118.35	113.73	123.00	—
ASTS	ASTS270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	+177.25%	114.78	111.82	119.86	—
ASTS	ASTS270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	+169.33%	110.96	107.06	114.00	—
ASTS	ASTS270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	+161.41%	103.41	101.61	92.81	—
ASTS	ASTS270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	+153.49%	100.80	94.02	106.90	—
ASTS	ASTS270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	+145.56%	92.55	91.62	82.50	—
ASTS	ASTS270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	+137.64%	86.79	85.69	87.33	—
ASTS	ASTS270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	+129.72%	85.12	79.42	83.06	—
ASTS	ASTS270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	+121.80%	78.66	75.85	74.31	—
ASTS	ASTS270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	+113.88%	73.27	68.98	71.95	—
ASTS	ASTS270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	+105.96%	69.26	64.43	71.00	—
ASTS	ASTS270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	+98.04%	64.61	60.53	66.59	—
ASTS	ASTS270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	+90.11%	57.92	55.10	57.08	—
ASTS	ASTS270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	+82.19%	54.53	52.75	55.30	—
ASTS	ASTS270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	+74.27%	49.92	48.05	52.59	—
ASTS	ASTS270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	+66.35%	44.28	42.72	43.44	—
ASTS	ASTS270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	+58.43%	39.87	37.24	38.60	—
ASTS	ASTS270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	+50.51%	35.02	32.48	34.25	—
ASTS	ASTS270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	+42.59%	30.53	28.99	30.05	—
ASTS	ASTS270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	+34.66%	27.38	25.02	26.00	—
ASTS	ASTS270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	+26.74%	22.55	21.45	21.25	—
ASTS	ASTS270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	+18.82%	18.15	17.36	17.75	—
ASTS	ASTS270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	+10.90%	14.23	14.12	14.20	—
ASTS	ASTS270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	+2.98%	11.83	10.73	10.95	—
ASTS	ASTS270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-4.94%	8.67	7.98	8.18	—
ASTS	ASTS270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-12.86%	5.88	5.52	5.88	—
ASTS	ASTS270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-20.79%	4.32	3.62	3.72	—
ASTS	ASTS270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	-25.54%	3.32	2.68	2.81	—
ASTS	ASTS270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-28.71%	2.72	2.16	2.20	—
ASTS	ASTS270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	-33.46%	1.84	1.34	1.60	—
ASTS	ASTS270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-36.63%	1.45	1.15	1.25	—
ASTS	ASTS270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	-41.38%	1.08	0.74	0.87	—
ASTS	ASTS270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-44.55%	0.67	0.54	0.62	—
ASTS	ASTS270115P00032000	Put	2027-01-15	100	3.3	0.27	32.00	-49.30%	0.47	0.23	0.33	—
ASTS	ASTS270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-52.47%	0.38	0.27	0.32	—
ASTS	ASTS270115P00027000	Put	2027-01-15	100	3.3	0.27	27.00	-57.22%	0.54	0.00	0.27	—
ASTS	ASTS270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-60.39%	0.38	0.08	0.21	—
ASTS	ASTS270115P00022500	Put	2027-01-15	100	3.3	0.27	22.50	-64.35%	0.12	0.01	0.08	—
ASTS	ASTS270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-68.31%	0.14	0.05	0.08	—
ASTS	ASTS270115P00017500	Put	2027-01-15	100	3.3	0.27	17.50	-72.28%	0.14	0.01	0.07	—
ASTS	ASTS270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-76.24%	0.08	0.03	0.03	—
ASTS	ASTS270115P00012500	Put	2027-01-15	100	3.3	0.27	12.50	-80.20%	0.04	0.03	0.03	—
ASTS	ASTS270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-84.16%	0.04	0.00	0.01	—
ASTS	ASTS270115P00007500	Put	2027-01-15	100	3.3	0.27	7.50	-88.12%	0.04	0.00	0.01	—
ASTS	ASTS270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-92.08%	0.03	0.00	0.01	—
ASTS	ASTS270115P00002500	Put	2027-01-15	100	3.3	0.27	2.50	-96.04%	0.03	0.00	0.01	—
ASTS	ASTS270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	+105.96%	2.56	1.52	1.80	—
ASTS	ASTS270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	+98.04%	2.20	1.86	2.15	—
ASTS	ASTS270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	+90.11%	2.71	1.92	2.12	—
ASTS	ASTS270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	+82.19%	2.93	2.46	2.68	—
ASTS	ASTS270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	+74.27%	3.20	2.84	3.20	—
ASTS	ASTS270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	+66.35%	3.62	3.03	3.40	—
ASTS	ASTS270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	+58.43%	4.33	3.46	3.65	—
ASTS	ASTS270219C00095000	Call	2027-02-19	135	4.4	0.37	95.00	+50.51%	5.52	4.37	4.75	—
ASTS	ASTS270219C00090000	Call	2027-02-19	135	4.4	0.37	90.00	+42.59%	5.64	5.09	5.25	—
ASTS	ASTS270219C00085000	Call	2027-02-19	135	4.4	0.37	85.00	+34.66%	6.35	5.63	5.99	—
ASTS	ASTS270219C00080000	Call	2027-02-19	135	4.4	0.37	80.00	+26.74%	7.72	6.08	7.15	—
ASTS	ASTS270219C00075000	Call	2027-02-19	135	4.4	0.37	75.00	+18.82%	8.66	7.92	8.35	—
ASTS	ASTS270219C00070000	Call	2027-02-19	135	4.4	0.37	70.00	+10.90%	9.82	9.31	9.83	—
ASTS	ASTS270219C00065000	Call	2027-02-19	135	4.4	0.37	65.00	+2.98%	12.02	10.29	11.44	—
ASTS	ASTS270219C00060000	Call	2027-02-19	135	4.4	0.37	60.00	-4.94%	14.11	12.85	13.50	—
ASTS	ASTS270219C00055000	Call	2027-02-19	135	4.4	0.37	55.00	-12.86%	16.42	15.01	15.47	—
ASTS	ASTS270219C00050000	Call	2027-02-19	135	4.4	0.37	50.00	-20.79%	19.82	17.63	18.52	—
ASTS	ASTS270219C00045000	Call	2027-02-19	135	4.4	0.37	45.00	-28.71%	23.05	21.05	22.40	—
ASTS	ASTS270219C00040000	Call	2027-02-19	135	4.4	0.37	40.00	-36.63%	27.14	24.38	24.25	—
ASTS	ASTS270219C00035000	Call	2027-02-19	135	4.4	0.37	35.00	-44.55%	31.48	27.55	26.00	—
ASTS	ASTS270219C00030000	Call	2027-02-19	135	4.4	0.37	30.00	-52.47%	36.25	31.83	35.66	—
ASTS	ASTS270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	+105.96%	68.50	66.70	72.00	—
ASTS	ASTS270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	+98.04%	63.98	60.48	57.65	—
ASTS	ASTS270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	+90.11%	59.21	56.84	60.55	—
ASTS	ASTS270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	+82.19%	53.69	50.81	57.97	—
ASTS	ASTS270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	+74.27%	50.34	46.73	52.67	—
ASTS	ASTS270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	+66.35%	45.71	42.90	45.85	—
ASTS	ASTS270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	+58.43%	40.31	37.74	43.91	—
ASTS	ASTS270219P00095000	Put	2027-02-19	135	4.4	0.37	95.00	+50.51%	36.91	33.20	37.15	—
ASTS	ASTS270219P00090000	Put	2027-02-19	135	4.4	0.37	90.00	+42.59%	31.65	29.69	31.25	—
ASTS	ASTS270219P00085000	Put	2027-02-19	135	4.4	0.37	85.00	+34.66%	28.26	25.17	30.10	—
ASTS	ASTS270219P00080000	Put	2027-02-19	135	4.4	0.37	80.00	+26.74%	23.96	21.38	22.78	—
ASTS	ASTS270219P00075000	Put	2027-02-19	135	4.4	0.37	75.00	+18.82%	20.13	17.53	19.52	—
ASTS	ASTS270219P00070000	Put	2027-02-19	135	4.4	0.37	70.00	+10.90%	17.66	13.73	15.85	—
ASTS	ASTS270219P00065000	Put	2027-02-19	135	4.4	0.37	65.00	+2.98%	13.66	10.86	12.31	—
ASTS	ASTS270219P00060000	Put	2027-02-19	135	4.4	0.37	60.00	-4.94%	9.54	8.85	9.70	—
ASTS	ASTS270219P00055000	Put	2027-02-19	135	4.4	0.37	55.00	-12.86%	7.62	6.16	7.07	—
ASTS	ASTS270219P00050000	Put	2027-02-19	135	4.4	0.37	50.00	-20.79%	5.24	4.00	4.82	—
ASTS	ASTS270219P00045000	Put	2027-02-19	135	4.4	0.37	45.00	-28.71%	3.42	2.50	3.10	—
ASTS	ASTS270219P00040000	Put	2027-02-19	135	4.4	0.37	40.00	-36.63%	2.21	1.77	1.90	—
ASTS	ASTS270219P00035000	Put	2027-02-19	135	4.4	0.37	35.00	-44.55%	1.33	0.86	1.05	—
ASTS	ASTS270219P00030000	Put	2027-02-19	135	4.4	0.37	30.00	-52.47%	0.79	0.09	0.60	—
ASTS	ASTS270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	+201.01%	1.20	0.92	0.98	—
ASTS	ASTS270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	+193.09%	1.20	0.92	0.84	—
ASTS	ASTS270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	+185.17%	1.29	1.12	1.22	—
ASTS	ASTS270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	+177.25%	1.35	1.10	0.95	—
ASTS	ASTS270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	+169.33%	1.50	1.18	1.35	—
ASTS	ASTS270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	+161.41%	1.72	1.19	1.45	—
ASTS	ASTS270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	+153.49%	1.79	1.19	1.64	—
ASTS	ASTS270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	+145.56%	2.01	1.54	1.41	—
ASTS	ASTS270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	+137.64%	2.01	1.54	1.77	—
ASTS	ASTS270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	+129.72%	2.23	1.81	1.50	—
ASTS	ASTS270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	+121.80%	2.60	2.03	2.17	—
ASTS	ASTS270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	+113.88%	2.98	2.05	2.43	—
ASTS	ASTS270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	+105.96%	3.23	2.34	2.58	—
ASTS	ASTS270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	+98.04%	3.43	2.59	2.97	—
ASTS	ASTS270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	+90.11%	3.91	2.88	3.15	—
ASTS	ASTS270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	+82.19%	4.70	3.51	3.93	—
ASTS	ASTS270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	+74.27%	4.87	3.49	4.20	—
ASTS	ASTS270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	+66.35%	5.17	3.95	4.51	—
ASTS	ASTS270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	+58.43%	5.43	4.91	5.23	—
ASTS	ASTS270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	+50.51%	6.74	5.15	5.95	—
ASTS	ASTS270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	+42.59%	7.02	6.18	6.55	—
ASTS	ASTS270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	+34.66%	8.10	6.41	7.10	—
ASTS	ASTS270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	+26.74%	9.01	7.53	8.85	—
ASTS	ASTS270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	+18.82%	10.34	9.03	9.90	—
ASTS	ASTS270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	+10.90%	11.86	10.85	11.33	—
ASTS	ASTS270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	+2.98%	13.69	12.84	12.95	—
ASTS	ASTS270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-4.94%	15.57	14.40	15.25	—
ASTS	ASTS270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-12.86%	17.45	16.72	17.40	—
ASTS	ASTS270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-20.79%	20.26	19.75	19.75	—
ASTS	ASTS270319C00047000	Call	2027-03-19	163	5.4	0.45	47.00	-25.54%	23.44	21.63	22.89	—
ASTS	ASTS270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-28.71%	23.37	22.66	19.31	—
ASTS	ASTS270319C00042000	Call	2027-03-19	163	5.4	0.45	42.00	-33.46%	27.02	22.95	22.30	—
ASTS	ASTS270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-36.63%	27.42	25.76	26.60	—
ASTS	ASTS270319C00037000	Call	2027-03-19	163	5.4	0.45	37.00	-41.38%	29.89	27.46	29.15	—
ASTS	ASTS270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-44.55%	32.17	29.12	28.60	—
ASTS	ASTS270319C00033000	Call	2027-03-19	163	5.4	0.45	33.00	-47.72%	33.78	29.60	29.97	—
ASTS	ASTS270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	-52.47%	34.61	33.79	33.70	—
ASTS	ASTS270319C00028000	Call	2027-03-19	163	5.4	0.45	28.00	-55.64%	37.62	35.33	32.85	—
ASTS	ASTS270319C00025000	Call	2027-03-19	163	5.4	0.45	25.00	-60.39%	40.16	37.95	33.97	—
ASTS	ASTS270319C00023000	Call	2027-03-19	163	5.4	0.45	23.00	-63.56%	43.13	39.69	36.00	—
ASTS	ASTS270319C00020000	Call	2027-03-19	163	5.4	0.45	20.00	-68.31%	45.18	41.88	40.40	—
ASTS	ASTS270319C00018000	Call	2027-03-19	163	5.4	0.45	18.00	-71.48%	47.15	44.37	42.00	—
ASTS	ASTS270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	+201.01%	130.49	123.70	128.58	—
ASTS	ASTS270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	+193.09%	124.50	119.16	93.47	—
ASTS	ASTS270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	+185.17%	119.59	113.14	121.83	—
ASTS	ASTS270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	+177.25%	116.10	110.43	103.80	—
ASTS	ASTS270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	+169.33%	111.13	107.18	107.17	—
ASTS	ASTS270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	+161.41%	102.61	100.61	94.30	—
ASTS	ASTS270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	+153.49%	100.81	95.55	97.39	—
ASTS	ASTS270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	+145.56%	94.66	93.53	95.31	—
ASTS	ASTS270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	+137.64%	90.58	88.38	89.34	—
ASTS	ASTS270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	+129.72%	85.80	80.28	83.10	—
ASTS	ASTS270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	+121.80%	80.19	76.48	79.90	—
ASTS	ASTS270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	+113.88%	73.96	69.75	74.02	—
ASTS	ASTS270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	+105.96%	70.10	66.66	74.37	—
ASTS	ASTS270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	+98.04%	65.40	60.47	66.35	—
ASTS	ASTS270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	+90.11%	59.03	57.80	60.30	—
ASTS	ASTS270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	+82.19%	54.34	51.37	58.33	—
ASTS	ASTS270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	+74.27%	49.14	47.36	50.85	—
ASTS	ASTS270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	+66.35%	46.51	43.02	47.96	—
ASTS	ASTS270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	+58.43%	42.02	39.18	43.59	—
ASTS	ASTS270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	+50.51%	38.12	34.67	35.98	—
ASTS	ASTS270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	+42.59%	33.85	30.24	32.40	—
ASTS	ASTS270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	+34.66%	28.37	27.08	30.94	—
ASTS	ASTS270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	+26.74%	24.94	23.50	23.98	—
ASTS	ASTS270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	+18.82%	21.76	18.83	20.39	—
ASTS	ASTS270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	+10.90%	18.09	16.90	16.80	—
ASTS	ASTS270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	+2.98%	14.19	11.99	13.66	—
ASTS	ASTS270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-4.94%	11.19	10.38	11.10	—
ASTS	ASTS270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-12.86%	9.33	7.60	8.10	—
ASTS	ASTS270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-20.79%	6.17	5.72	6.15	—
ASTS	ASTS270319P00047000	Put	2027-03-19	163	5.4	0.45	47.00	-25.54%	5.28	3.88	4.90	—
ASTS	ASTS270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-28.71%	4.67	3.93	4.07	—
ASTS	ASTS270319P00042000	Put	2027-03-19	163	5.4	0.45	42.00	-33.46%	3.60	2.70	3.12	—
ASTS	ASTS270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-36.63%	2.93	2.23	2.60	—
ASTS	ASTS270319P00037000	Put	2027-03-19	163	5.4	0.45	37.00	-41.38%	2.42	1.69	1.95	—
ASTS	ASTS270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-44.55%	2.35	1.24	1.90	—
ASTS	ASTS270319P00033000	Put	2027-03-19	163	5.4	0.45	33.00	-47.72%	1.56	1.00	1.26	—
ASTS	ASTS270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	-52.47%	1.06	0.70	0.78	—
ASTS	ASTS270319P00028000	Put	2027-03-19	163	5.4	0.45	28.00	-55.64%	0.88	0.62	0.82	—
ASTS	ASTS270319P00025000	Put	2027-03-19	163	5.4	0.45	25.00	-60.39%	0.67	0.24	0.40	—
ASTS	ASTS270319P00023000	Put	2027-03-19	163	5.4	0.45	23.00	-63.56%	0.36	0.20	0.27	—
ASTS	ASTS270319P00020000	Put	2027-03-19	163	5.4	0.45	20.00	-68.31%	0.20	0.12	0.17	—
ASTS	ASTS270319P00018000	Put	2027-03-19	163	5.4	0.45	18.00	-71.48%	0.17	0.00	0.24	—
ASTS	ASTS270521C00090000	Call	2027-05-21	226	7.4	0.62	90.00	+42.59%	9.48	8.23	9.20	—
ASTS	ASTS270521C00085000	Call	2027-05-21	226	7.4	0.62	85.00	+34.66%	11.48	9.67	9.91	—
ASTS	ASTS270521C00080000	Call	2027-05-21	226	7.4	0.62	80.00	+26.74%	12.68	10.27	11.00	—
ASTS	ASTS270521C00075000	Call	2027-05-21	226	7.4	0.62	75.00	+18.82%	12.78	11.46	12.40	—
ASTS	ASTS270521C00070000	Call	2027-05-21	226	7.4	0.62	70.00	+10.90%	14.69	12.60	13.84	—
ASTS	ASTS270521C00065000	Call	2027-05-21	226	7.4	0.62	65.00	+2.98%	16.29	14.99	15.75	—
ASTS	ASTS270521C00060000	Call	2027-05-21	226	7.4	0.62	60.00	-4.94%	18.95	17.01	17.71	—
ASTS	ASTS270521C00055000	Call	2027-05-21	226	7.4	0.62	55.00	-12.86%	20.39	18.81	19.50	—
ASTS	ASTS270521C00050000	Call	2027-05-21	226	7.4	0.62	50.00	-20.79%	23.26	21.56	22.40	—
ASTS	ASTS270521C00045000	Call	2027-05-21	226	7.4	0.62	45.00	-28.71%	25.95	24.93	23.95	—
ASTS	ASTS270521C00040000	Call	2027-05-21	226	7.4	0.62	40.00	-36.63%	28.61	27.24	27.90	—
ASTS	ASTS270521C00035000	Call	2027-05-21	226	7.4	0.62	35.00	-44.55%	33.61	30.57	32.34	—
ASTS	ASTS270521C00030000	Call	2027-05-21	226	7.4	0.62	30.00	-52.47%	37.09	33.36	30.92	—
ASTS	ASTS270521P00090000	Put	2027-05-21	226	7.4	0.62	90.00	+42.59%	34.70	31.43	36.85	—
ASTS	ASTS270521P00085000	Put	2027-05-21	226	7.4	0.62	85.00	+34.66%	31.72	28.55	32.95	—
ASTS	ASTS270521P00080000	Put	2027-05-21	226	7.4	0.62	80.00	+26.74%	27.34	24.82	28.78	—
ASTS	ASTS270521P00075000	Put	2027-05-21	226	7.4	0.62	75.00	+18.82%	23.74	21.08	22.60	—
ASTS	ASTS270521P00070000	Put	2027-05-21	226	7.4	0.62	70.00	+10.90%	20.00	17.79	19.50	—
ASTS	ASTS270521P00065000	Put	2027-05-21	226	7.4	0.62	65.00	+2.98%	17.25	14.83	15.88	—
ASTS	ASTS270521P00060000	Put	2027-05-21	226	7.4	0.62	60.00	-4.94%	14.34	11.72	12.95	—
ASTS	ASTS270521P00055000	Put	2027-05-21	226	7.4	0.62	55.00	-12.86%	11.07	9.01	10.05	—
ASTS	ASTS270521P00050000	Put	2027-05-21	226	7.4	0.62	50.00	-20.79%	8.09	7.19	7.85	—
ASTS	ASTS270521P00045000	Put	2027-05-21	226	7.4	0.62	45.00	-28.71%	5.93	5.43	5.75	—
ASTS	ASTS270521P00040000	Put	2027-05-21	226	7.4	0.62	40.00	-36.63%	4.38	3.48	4.15	—
ASTS	ASTS270521P00035000	Put	2027-05-21	226	7.4	0.62	35.00	-44.55%	2.85	2.21	2.50	—
ASTS	ASTS270521P00030000	Put	2027-05-21	226	7.4	0.62	30.00	-52.47%	1.82	1.17	1.50	—
ASTS	ASTS271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	+201.01%	6.10	5.37	5.45	—
ASTS	ASTS271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	+193.09%	6.13	5.72	5.40	—
ASTS	ASTS271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	+185.17%	6.44	5.98	6.34	—
ASTS	ASTS271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	+177.25%	6.96	5.88	5.64	—
ASTS	ASTS271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	+169.33%	7.12	6.34	5.90	—
ASTS	ASTS271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	+161.41%	7.97	6.63	7.20	—
ASTS	ASTS271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	+153.49%	8.19	7.06	6.27	—
ASTS	ASTS271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	+145.56%	8.23	7.15	7.30	—
ASTS	ASTS271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	+137.64%	8.39	8.00	8.50	—
ASTS	ASTS271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	+129.72%	9.37	7.95	7.35	—
ASTS	ASTS271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	+121.80%	9.42	8.98	9.20	—
ASTS	ASTS271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	+113.88%	10.03	8.97	9.55	—
ASTS	ASTS271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	+105.96%	10.58	9.80	8.50	—
ASTS	ASTS271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	+98.04%	11.58	10.66	10.55	—
ASTS	ASTS271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	+90.11%	12.10	10.46	11.22	—
ASTS	ASTS271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	+82.19%	12.19	11.44	11.93	—
ASTS	ASTS271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	+74.27%	13.82	11.94	12.31	—
ASTS	ASTS271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	+66.35%	13.88	12.34	13.02	—
ASTS	ASTS271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	+58.43%	14.72	13.80	14.39	—
ASTS	ASTS271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	+50.51%	15.95	13.60	12.96	—
ASTS	ASTS271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	+42.59%	17.75	15.63	16.15	—
ASTS	ASTS271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	+34.66%	18.01	16.46	17.13	—
ASTS	ASTS271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	+26.74%	19.77	17.46	18.32	—
ASTS	ASTS271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	+18.82%	21.47	19.45	16.83	—
ASTS	ASTS271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	+10.90%	21.06	19.90	20.72	—
ASTS	ASTS271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	+2.98%	23.40	21.97	22.19	—
ASTS	ASTS271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-4.94%	24.22	23.42	23.91	—
ASTS	ASTS271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-12.86%	26.47	24.94	24.73	—
ASTS	ASTS271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	-20.79%	29.94	27.40	27.88	—
ASTS	ASTS271217C00047000	Call	2027-12-17	436	14.3	1.19	47.00	-25.54%	30.29	28.03	26.77	—
ASTS	ASTS271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	-28.71%	32.05	29.66	26.13	—
ASTS	ASTS271217C00042000	Call	2027-12-17	436	14.3	1.19	42.00	-33.46%	32.17	30.86	31.23	—
ASTS	ASTS271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-36.63%	33.01	32.04	32.94	—
ASTS	ASTS271217C00037000	Call	2027-12-17	436	14.3	1.19	37.00	-41.38%	35.38	31.51	34.85	—
ASTS	ASTS271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	-44.55%	37.40	34.44	31.10	—
ASTS	ASTS271217C00032000	Call	2027-12-17	436	14.3	1.19	32.00	-49.30%	39.12	36.04	39.10	—
ASTS	ASTS271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	-52.47%	41.66	37.63	38.11	—
ASTS	ASTS271217C00027000	Call	2027-12-17	436	14.3	1.19	27.00	-57.22%	41.46	38.33	36.41	—
ASTS	ASTS271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	-60.39%	43.09	41.14	42.20	—
ASTS	ASTS271217C00022000	Call	2027-12-17	436	14.3	1.19	22.00	-65.15%	44.56	42.68	39.02	—
ASTS	ASTS271217C00020000	Call	2027-12-17	436	14.3	1.19	20.00	-68.31%	46.75	43.76	41.91	—
ASTS	ASTS271217C00018000	Call	2027-12-17	436	14.3	1.19	18.00	-71.48%	48.39	44.94	42.75	—
ASTS	ASTS271217C00015000	Call	2027-12-17	436	14.3	1.19	15.00	-76.24%	49.57	48.62	45.33	—
ASTS	ASTS271217C00013000	Call	2027-12-17	436	14.3	1.19	13.00	-79.40%	52.72	49.75	45.72	—
ASTS	ASTS271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	+201.01%	132.37	126.19	127.95	—
ASTS	ASTS271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	+193.09%	126.96	120.92	123.20	—
ASTS	ASTS271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	+185.17%	119.83	117.92	119.66	—
ASTS	ASTS271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	+177.25%	116.21	112.53	113.60	—
ASTS	ASTS271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	+169.33%	108.95	106.25	110.28	—
ASTS	ASTS271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	+161.41%	106.35	101.59	107.70	—
ASTS	ASTS271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	+153.49%	100.71	98.89	100.69	—
ASTS	ASTS271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	+145.56%	99.42	91.14	104.93	—
ASTS	ASTS271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	+137.64%	93.26	88.12	95.39	—
ASTS	ASTS271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	+129.72%	87.29	83.05	90.47	—
ASTS	ASTS271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	+121.80%	84.25	78.35	86.81	—
ASTS	ASTS271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	+113.88%	76.52	74.65	82.14	—
ASTS	ASTS271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	+105.96%	74.32	71.90	77.08	—
ASTS	ASTS271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	+98.04%	70.25	65.80	69.20	—
ASTS	ASTS271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	+90.11%	67.19	62.23	63.95	—
ASTS	ASTS271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	+82.19%	60.26	57.81	69.31	—
ASTS	ASTS271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	+74.27%	55.59	53.72	56.29	—
ASTS	ASTS271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	+66.35%	52.24	48.48	52.23	—
ASTS	ASTS271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	+58.43%	50.23	45.19	49.73	—
ASTS	ASTS271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	+50.51%	44.17	40.82	45.90	—
ASTS	ASTS271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	+42.59%	39.16	36.67	38.88	—
ASTS	ASTS271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	+34.66%	36.05	34.69	37.85	—
ASTS	ASTS271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	+26.74%	32.88	30.54	32.17	—
ASTS	ASTS271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	+18.82%	28.17	27.63	30.18	—
ASTS	ASTS271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	+10.90%	27.08	22.22	24.25	—
ASTS	ASTS271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	+2.98%	21.88	19.18	20.98	—
ASTS	ASTS271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-4.94%	18.73	17.82	18.18	—
ASTS	ASTS271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-12.86%	16.24	12.94	14.75	—
ASTS	ASTS271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	-20.79%	12.93	11.23	12.10	—
ASTS	ASTS271217P00047000	Put	2027-12-17	436	14.3	1.19	47.00	-25.54%	11.21	9.68	11.57	—
ASTS	ASTS271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	-28.71%	10.12	9.42	9.63	—
ASTS	ASTS271217P00042000	Put	2027-12-17	436	14.3	1.19	42.00	-33.46%	8.85	7.04	9.25	—
ASTS	ASTS271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-36.63%	7.68	6.98	7.40	—
ASTS	ASTS271217P00037000	Put	2027-12-17	436	14.3	1.19	37.00	-41.38%	6.66	5.90	6.15	—
ASTS	ASTS271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	-44.55%	5.53	5.16	5.89	—
ASTS	ASTS271217P00032000	Put	2027-12-17	436	14.3	1.19	32.00	-49.30%	4.50	3.88	4.62	—
ASTS	ASTS271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	-52.47%	3.89	2.96	4.35	—
ASTS	ASTS271217P00027000	Put	2027-12-17	436	14.3	1.19	27.00	-57.22%	2.93	2.52	3.33	—
ASTS	ASTS271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	-60.39%	2.78	1.40	2.65	—
ASTS	ASTS271217P00022000	Put	2027-12-17	436	14.3	1.19	22.00	-65.15%	1.93	1.44	1.65	—
ASTS	ASTS271217P00020000	Put	2027-12-17	436	14.3	1.19	20.00	-68.31%	1.49	1.01	1.31	—
ASTS	ASTS271217P00018000	Put	2027-12-17	436	14.3	1.19	18.00	-71.48%	1.19	0.74	1.28	—
ASTS	ASTS271217P00015000	Put	2027-12-17	436	14.3	1.19	15.00	-76.24%	0.83	0.56	0.60	—
ASTS	ASTS271217P00013000	Put	2027-12-17	436	14.3	1.19	13.00	-79.40%	0.69	0.17	0.52	—
ASTS	ASTS280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+201.01%	7.06	6.21	6.50	—
ASTS	ASTS280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	+193.09%	8.26	6.38	6.80	—
ASTS	ASTS280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+185.17%	8.32	6.73	6.95	—
ASTS	ASTS280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	+177.25%	8.31	6.87	7.45	—
ASTS	ASTS280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	+169.33%	8.11	7.11	7.05	—
ASTS	ASTS280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	+161.41%	9.23	7.58	6.76	—
ASTS	ASTS280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	+153.49%	9.18	7.30	8.20	—
ASTS	ASTS280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	+145.56%	9.58	8.31	8.83	—
ASTS	ASTS280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	+137.64%	9.85	8.46	9.10	—
ASTS	ASTS280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	+129.72%	10.90	9.09	9.60	—
ASTS	ASTS280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	+121.80%	11.49	8.98	9.51	—
ASTS	ASTS280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	+113.88%	11.60	10.29	9.41	—
ASTS	ASTS280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	+105.96%	11.49	10.96	9.30	—
ASTS	ASTS280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	+98.04%	12.25	10.95	11.49	—
ASTS	ASTS280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	+90.11%	13.02	10.76	11.70	—
ASTS	ASTS280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	+82.19%	14.13	12.32	11.40	—
ASTS	ASTS280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	+74.27%	13.94	12.85	13.35	—
ASTS	ASTS280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	+66.35%	14.74	12.85	14.20	—
ASTS	ASTS280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	+58.43%	14.90	14.79	14.90	—
ASTS	ASTS280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	+50.51%	16.20	15.45	15.34	—
ASTS	ASTS280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	+42.59%	17.88	16.10	17.25	—
ASTS	ASTS280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	+34.66%	18.66	17.09	18.05	—
ASTS	ASTS280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	+26.74%	20.08	18.67	18.92	—
ASTS	ASTS280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	+18.82%	22.10	20.03	20.67	—
ASTS	ASTS280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	+10.90%	23.19	21.10	21.25	—
ASTS	ASTS280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	+2.98%	24.52	22.48	22.55	—
ASTS	ASTS280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-4.94%	26.44	24.41	25.20	—
ASTS	ASTS280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-12.86%	28.67	24.95	26.58	—
ASTS	ASTS280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-20.79%	29.27	28.06	29.02	—
ASTS	ASTS280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-28.71%	32.32	30.49	31.28	—
ASTS	ASTS280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-36.63%	35.39	33.24	33.55	—
ASTS	ASTS280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-44.55%	39.10	35.69	35.54	—
ASTS	ASTS280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-52.47%	41.89	37.91	39.00	—
ASTS	ASTS280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-60.39%	44.28	41.33	42.24	—
ASTS	ASTS280121C00022500	Call	2028-01-21	471	15.5	1.29	22.50	-64.35%	44.70	43.29	43.71	—
ASTS	ASTS280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-68.31%	47.64	45.89	46.05	—
ASTS	ASTS280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+201.01%	131.42	123.82	129.90	—
ASTS	ASTS280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	+193.09%	123.79	119.46	123.30	—
ASTS	ASTS280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+185.17%	121.03	114.56	118.75	—
ASTS	ASTS280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	+177.25%	112.76	110.09	113.80	—
ASTS	ASTS280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	+169.33%	109.73	107.51	113.33	—
ASTS	ASTS280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	+161.41%	108.48	104.93	108.93	—
ASTS	ASTS280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	+153.49%	100.03	99.69	100.35	—
ASTS	ASTS280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	+145.56%	97.88	94.63	95.25	—
ASTS	ASTS280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	+137.64%	93.41	87.43	90.82	—
ASTS	ASTS280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	+129.72%	89.18	83.98	87.47	—
ASTS	ASTS280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	+121.80%	84.66	80.66	82.60	—
ASTS	ASTS280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	+113.88%	79.47	75.89	76.87	—
ASTS	ASTS280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	+105.96%	74.50	72.05	75.90	—
ASTS	ASTS280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	+98.04%	69.41	68.89	68.80	—
ASTS	ASTS280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	+90.11%	64.72	63.12	66.05	—
ASTS	ASTS280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	+82.19%	61.66	59.44	63.10	—
ASTS	ASTS280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	+74.27%	56.16	54.33	58.13	—
ASTS	ASTS280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	+66.35%	53.67	48.26	52.36	—
ASTS	ASTS280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	+58.43%	50.42	45.61	47.98	—
ASTS	ASTS280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	+50.51%	45.62	41.48	45.67	—
ASTS	ASTS280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	+42.59%	39.86	39.02	42.31	—
ASTS	ASTS280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	+34.66%	37.23	32.99	35.70	—
ASTS	ASTS280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	+26.74%	33.33	30.77	32.00	—
ASTS	ASTS280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	+18.82%	30.45	26.40	28.47	—
ASTS	ASTS280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	+10.90%	25.05	23.12	24.81	—
ASTS	ASTS280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	+2.98%	24.03	18.68	21.58	—
ASTS	ASTS280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-4.94%	19.92	17.87	18.40	—
ASTS	ASTS280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-12.86%	17.86	13.99	15.40	—
ASTS	ASTS280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-20.79%	14.97	12.23	12.66	—
ASTS	ASTS280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-28.71%	11.31	8.12	10.21	—
ASTS	ASTS280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-36.63%	8.03	7.78	7.80	—
ASTS	ASTS280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-44.55%	6.01	5.22	5.85	—
ASTS	ASTS280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-52.47%	4.33	3.46	3.95	—
ASTS	ASTS280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-60.39%	2.85	1.78	2.90	—
ASTS	ASTS280121P00022500	Put	2028-01-21	471	15.5	1.29	22.50	-64.35%	2.21	1.28	2.10	—
ASTS	ASTS280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-68.31%	1.54	1.32	1.45	—
ASTS	ASTS280317C00130000	Call	2028-03-17	527	17.3	1.44	130.00	+105.96%	13.11	11.36	12.61	—
ASTS	ASTS280317C00125000	Call	2028-03-17	527	17.3	1.44	125.00	+98.04%	14.80	12.33	13.05	—
ASTS	ASTS280317C00120000	Call	2028-03-17	527	17.3	1.44	120.00	+90.11%	15.60	12.18	13.65	—
ASTS	ASTS280317C00115000	Call	2028-03-17	527	17.3	1.44	115.00	+82.19%	15.11	13.28	14.40	—
ASTS	ASTS280317C00110000	Call	2028-03-17	527	17.3	1.44	110.00	+74.27%	17.33	12.74	12.50	—
ASTS	ASTS280317C00105000	Call	2028-03-17	527	17.3	1.44	105.00	+66.35%	17.34	15.65	15.49	—
ASTS	ASTS280317C00100000	Call	2028-03-17	527	17.3	1.44	100.00	+58.43%	17.60	15.49	16.81	—
ASTS	ASTS280317C00095000	Call	2028-03-17	527	17.3	1.44	95.00	+50.51%	19.16	17.04	18.09	—
ASTS	ASTS280317C00090000	Call	2028-03-17	527	17.3	1.44	90.00	+42.59%	20.16	17.30	18.59	—
ASTS	ASTS280317C00085000	Call	2028-03-17	527	17.3	1.44	85.00	+34.66%	21.65	17.68	17.15	—
ASTS	ASTS280317C00080000	Call	2028-03-17	527	17.3	1.44	80.00	+26.74%	22.64	19.41	19.92	—
ASTS	ASTS280317C00075000	Call	2028-03-17	527	17.3	1.44	75.00	+18.82%	23.38	21.01	19.00	—
ASTS	ASTS280317C00070000	Call	2028-03-17	527	17.3	1.44	70.00	+10.90%	25.63	21.16	20.37	—
ASTS	ASTS280317C00065000	Call	2028-03-17	527	17.3	1.44	65.00	+2.98%	25.36	22.13	24.20	—
ASTS	ASTS280317C00060000	Call	2028-03-17	527	17.3	1.44	60.00	-4.94%	28.50	25.49	27.00	—
ASTS	ASTS280317C00055000	Call	2028-03-17	527	17.3	1.44	55.00	-12.86%	30.37	25.96	27.00	—
ASTS	ASTS280317C00050000	Call	2028-03-17	527	17.3	1.44	50.00	-20.79%	31.25	29.53	29.22	—
ASTS	ASTS280317C00045000	Call	2028-03-17	527	17.3	1.44	45.00	-28.71%	34.02	30.85	32.24	—
ASTS	ASTS280317C00040000	Call	2028-03-17	527	17.3	1.44	40.00	-36.63%	34.78	32.60	34.15	—
ASTS	ASTS280317C00035000	Call	2028-03-17	527	17.3	1.44	35.00	-44.55%	39.20	36.62	39.03	—
ASTS	ASTS280317C00030000	Call	2028-03-17	527	17.3	1.44	30.00	-52.47%	41.96	37.81	35.50	—
ASTS	ASTS280317P00130000	Put	2028-03-17	527	17.3	1.44	130.00	+105.96%	74.21	72.02	73.51	—
ASTS	ASTS280317P00125000	Put	2028-03-17	527	17.3	1.44	125.00	+98.04%	69.66	68.30	68.90	—
ASTS	ASTS280317P00120000	Put	2028-03-17	527	17.3	1.44	120.00	+90.11%	66.21	63.32	67.70	—
ASTS	ASTS280317P00115000	Put	2028-03-17	527	17.3	1.44	115.00	+82.19%	61.98	57.74	63.29	—
ASTS	ASTS280317P00110000	Put	2028-03-17	527	17.3	1.44	110.00	+74.27%	58.02	54.50	58.04	—
ASTS	ASTS280317P00105000	Put	2028-03-17	527	17.3	1.44	105.00	+66.35%	54.17	51.68	53.50	—
ASTS	ASTS280317P00100000	Put	2028-03-17	527	17.3	1.44	100.00	+58.43%	50.01	46.68	50.70	—
ASTS	ASTS280317P00095000	Put	2028-03-17	527	17.3	1.44	95.00	+50.51%	47.46	42.92	47.05	—
ASTS	ASTS280317P00090000	Put	2028-03-17	527	17.3	1.44	90.00	+42.59%	41.53	39.46	43.56	—
ASTS	ASTS280317P00085000	Put	2028-03-17	527	17.3	1.44	85.00	+34.66%	38.17	34.92	39.32	—
ASTS	ASTS280317P00080000	Put	2028-03-17	527	17.3	1.44	80.00	+26.74%	34.33	32.13	33.72	—
ASTS	ASTS280317P00075000	Put	2028-03-17	527	17.3	1.44	75.00	+18.82%	30.13	26.74	30.10	—
ASTS	ASTS280317P00070000	Put	2028-03-17	527	17.3	1.44	70.00	+10.90%	27.23	23.19	26.67	—
ASTS	ASTS280317P00065000	Put	2028-03-17	527	17.3	1.44	65.00	+2.98%	25.44	21.96	25.07	—
ASTS	ASTS280317P00060000	Put	2028-03-17	527	17.3	1.44	60.00	-4.94%	20.69	18.62	19.78	—
ASTS	ASTS280317P00055000	Put	2028-03-17	527	17.3	1.44	55.00	-12.86%	17.33	14.22	16.60	—
ASTS	ASTS280317P00050000	Put	2028-03-17	527	17.3	1.44	50.00	-20.79%	14.03	13.41	13.47	—
ASTS	ASTS280317P00045000	Put	2028-03-17	527	17.3	1.44	45.00	-28.71%	11.23	10.80	12.03	—
ASTS	ASTS280317P00040000	Put	2028-03-17	527	17.3	1.44	40.00	-36.63%	9.31	8.19	8.62	—
ASTS	ASTS280317P00035000	Put	2028-03-17	527	17.3	1.44	35.00	-44.55%	6.75	6.27	6.90	—
ASTS	ASTS280317P00030000	Put	2028-03-17	527	17.3	1.44	30.00	-52.47%	5.47	1.98	5.20	—
ASTS	ASTS281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	+66.35%	24.01	20.98	22.25	—
ASTS	ASTS281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	+58.43%	23.37	21.79	23.09	—
ASTS	ASTS281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	+50.51%	24.00	22.31	24.04	—
ASTS	ASTS281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	+42.59%	26.54	24.57	24.50	—
ASTS	ASTS281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	+34.66%	28.34	23.40	25.30	—
ASTS	ASTS281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	+26.74%	28.56	25.87	26.90	—
ASTS	ASTS281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	+18.82%	28.86	27.32	28.00	—
ASTS	ASTS281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	+10.90%	31.70	27.64	28.50	—
ASTS	ASTS281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	+2.98%	33.23	29.62	30.40	—
ASTS	ASTS281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-4.94%	34.48	31.80	30.58	—
ASTS	ASTS281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	-12.86%	34.02	32.41	32.60	—
ASTS	ASTS281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	-20.79%	38.14	33.89	31.08	—
ASTS	ASTS281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	-28.71%	37.25	35.43	33.25	—
ASTS	ASTS281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	-36.63%	39.97	37.64	34.60	—
ASTS	ASTS281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	-44.55%	43.66	40.47	41.00	—
ASTS	ASTS281215C00030000	Call	2028-12-15	800	26.3	2.19	30.00	-52.47%	43.14	42.78	43.08	—
ASTS	ASTS281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	+66.35%	57.95	54.20	56.55	—
ASTS	ASTS281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	+58.43%	54.45	50.96	51.47	—
ASTS	ASTS281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	+50.51%	49.59	46.26	48.52	—
ASTS	ASTS281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	+42.59%	46.17	43.77	46.90	—
ASTS	ASTS281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	+34.66%	42.42	38.39	41.53	—
ASTS	ASTS281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	+26.74%	40.28	34.40	37.60	—
ASTS	ASTS281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	+18.82%	35.07	33.22	33.65	—
ASTS	ASTS281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	+10.90%	31.01	28.38	29.70	—
ASTS	ASTS281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	+2.98%	29.26	24.58	27.78	—
ASTS	ASTS281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-4.94%	25.72	22.12	23.28	—
ASTS	ASTS281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	-12.86%	20.86	17.26	19.90	—
ASTS	ASTS281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	-20.79%	19.30	16.04	17.75	—
ASTS	ASTS281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	-28.71%	14.33	13.73	14.10	—
ASTS	ASTS281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	-36.63%	12.70	11.52	11.30	—
ASTS	ASTS281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	-44.55%	9.16	8.58	8.98	—
ASTS	ASTS281215P00030000	Put	2028-12-15	800	26.3	2.19	30.00	-52.47%	9.10	4.17	6.73	—
ASTS	ASTS290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	+50.51%	25.16	24.08	24.40	—
ASTS	ASTS290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	+42.59%	26.64	25.28	24.70	—
ASTS	ASTS290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	+34.66%	27.64	23.54	26.00	—
ASTS	ASTS290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	+26.74%	28.83	25.64	27.33	—
ASTS	ASTS290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	+18.82%	29.24	27.71	28.45	—
ASTS	ASTS290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	+10.90%	30.60	28.01	29.70	—
ASTS	ASTS290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	+2.98%	32.31	30.46	30.87	—
ASTS	ASTS290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-4.94%	33.25	31.46	31.63	—
ASTS	ASTS290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-12.86%	35.97	33.67	33.47	—
ASTS	ASTS290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-20.79%	37.78	34.54	35.00	—
ASTS	ASTS290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	-28.71%	38.79	36.17	37.28	—
ASTS	ASTS290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-36.63%	42.13	38.16	35.39	—
ASTS	ASTS290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-44.55%	41.00	40.58	36.70	—
ASTS	ASTS290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	-52.47%	44.73	41.50	43.50	—
ASTS	ASTS290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	+50.51%	49.60	45.15	48.39	—
ASTS	ASTS290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	+42.59%	45.09	44.92	45.01	—
ASTS	ASTS290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	+34.66%	42.50	39.56	—	—
ASTS	ASTS290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	+26.74%	40.41	34.41	38.65	—
ASTS	ASTS290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	+18.82%	35.38	33.02	35.90	—
ASTS	ASTS290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	+10.90%	30.68	28.65	29.82	—
ASTS	ASTS290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	+2.98%	28.28	25.36	26.68	—
ASTS	ASTS290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-4.94%	23.95	23.08	23.80	—
ASTS	ASTS290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-12.86%	22.63	17.86	20.12	—
ASTS	ASTS290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-20.79%	17.86	16.76	17.12	—
ASTS	ASTS290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	-28.71%	14.79	13.73	14.25	—
ASTS	ASTS290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-36.63%	12.14	10.94	11.55	—
ASTS	ASTS290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-44.55%	9.92	6.91	9.35	—
ASTS	ASTS290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	-52.47%	7.43	4.44	6.80	—