Ranking › AVGO
AVGO Options ChainBroadcom
Spot 375.81 · 3,220 contracts · 24 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO | AVGO261007C00445000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 445.00 | +18.41% | 0.03 | 0.00 | 0.01 | — |
| AVGO | AVGO261007C00440000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 440.00 | +17.08% | 0.08 | 0.00 | 0.01 | 12 |
| AVGO | AVGO261007C00435000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 435.00 | +15.75% | 1.25 | 0.00 | 0.31 | 7 |
| AVGO | AVGO261007C00430000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 430.00 | +14.42% | 0.01 | 0.00 | 0.01 | 13 |
| AVGO | AVGO261007C00425000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 425.00 | +13.09% | 0.01 | 0.00 | 0.03 | 15 |
| AVGO | AVGO261007C00420000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 420.00 | +11.76% | 0.03 | 0.00 | 0.01 | 2 |
| AVGO | AVGO261007C00415000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 415.00 | +10.43% | 0.06 | 0.00 | 0.02 | 47 |
| AVGO | AVGO261007C00410000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 410.00 | +9.10% | 0.12 | 0.01 | 0.05 | 39 |
| AVGO | AVGO261007C00405000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 405.00 | +7.77% | 0.07 | 0.06 | 0.06 | 36 |
| AVGO | AVGO261007C00400000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 400.00 | +6.44% | 0.11 | 0.10 | 0.10 | 135 |
| AVGO | AVGO261007C00397500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 397.50 | +5.77% | 0.15 | 0.09 | 0.13 | 21 |
| AVGO | AVGO261007C00395000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 395.00 | +5.11% | 0.16 | 0.14 | 0.16 | 98 |
| AVGO | AVGO261007C00392500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 392.50 | +4.44% | 0.29 | 0.26 | 0.27 | 23 |
| AVGO | AVGO261007C00390000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 390.00 | +3.78% | 0.39 | 0.37 | 0.37 | 366 |
| AVGO | AVGO261007C00387500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 387.50 | +3.11% | 0.58 | 0.55 | 0.55 | 13 |
| AVGO | AVGO261007C00385000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 385.00 | +2.45% | 0.87 | 0.83 | 0.83 | 608 |
| AVGO | AVGO261007C00382500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 382.50 | +1.78% | 1.28 | 1.21 | 1.27 | 230 |
| AVGO | AVGO261007C00380000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 380.00 | +1.11% | 1.88 | 1.85 | 1.85 | 740 |
| AVGO | AVGO261007C00377500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 377.50 | +0.45% | 2.74 | 2.68 | 2.75 | 721 |
| AVGO | AVGO261007C00375000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 375.00 | -0.22% | 4.02 | 3.83 | 3.88 | 1,569 |
| AVGO | AVGO261007C00372500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 372.50 | -0.88% | 5.52 | 5.29 | 5.39 | 1,691 |
| AVGO | AVGO261007C00370000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 370.00 | -1.55% | 7.36 | 7.00 | 7.15 | 2,846 |
| AVGO | AVGO261007C00367500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 367.50 | -2.21% | 9.81 | 8.83 | 8.97 | 1,242 |
| AVGO | AVGO261007C00365000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 365.00 | -2.88% | 11.57 | 11.05 | 11.50 | 2,726 |
| AVGO | AVGO261007C00362500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 362.50 | -3.54% | 14.42 | 13.25 | 13.45 | 1,119 |
| AVGO | AVGO261007C00360000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 360.00 | -4.21% | 16.69 | 15.44 | 16.25 | 796 |
| AVGO | AVGO261007C00357500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 357.50 | -4.87% | 18.87 | 17.53 | 20.49 | 461 |
| AVGO | AVGO261007C00355000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 355.00 | -5.54% | 22.12 | 20.09 | 23.90 | 511 |
| AVGO | AVGO261007C00352500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 352.50 | -6.20% | 23.54 | 23.25 | 23.54 | 491 |
| AVGO | AVGO261007C00350000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 350.00 | -6.87% | 27.32 | 24.95 | 26.70 | 209 |
| AVGO | AVGO261007C00347500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 347.50 | -7.53% | 29.60 | 26.81 | 32.89 | 170 |
| AVGO | AVGO261007C00345000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 345.00 | -8.20% | 32.28 | 29.05 | 34.75 | 152 |
| AVGO | AVGO261007C00342500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 342.50 | -8.86% | 34.28 | 32.35 | 33.38 | 151 |
| AVGO | AVGO261007C00340000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 340.00 | -9.53% | 37.08 | 34.44 | 37.08 | 32 |
| AVGO | AVGO261007C00337500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 337.50 | -10.19% | 39.84 | 36.97 | 39.65 | 15 |
| AVGO | AVGO261007C00335000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 335.00 | -10.86% | 42.22 | 38.74 | 45.39 | 11 |
| AVGO | AVGO261007C00332500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 332.50 | -11.52% | 44.94 | 41.42 | 30.23 | 11 |
| AVGO | AVGO261007C00330000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 330.00 | -12.19% | 47.33 | 44.57 | 48.83 | 70 |
| AVGO | AVGO261007C00327500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 327.50 | -12.85% | 49.66 | 47.96 | 35.23 | 9 |
| AVGO | AVGO261007C00325000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 325.00 | -13.52% | 52.04 | 49.98 | 55.41 | 9 |
| AVGO | AVGO261007C00322500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 322.50 | -14.19% | 54.64 | 52.87 | 56.37 | 13 |
| AVGO | AVGO261007C00320000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 320.00 | -14.85% | 56.63 | 55.59 | 60.54 | 13 |
| AVGO | AVGO261007C00317500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 317.50 | -15.52% | 60.97 | 57.94 | 62.81 | 4 |
| AVGO | AVGO261007C00315000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 315.00 | -16.18% | 62.16 | 59.90 | 65.29 | — |
| AVGO | AVGO261007C00310000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 310.00 | -17.51% | 66.94 | 65.02 | 69.88 | 26 |
| AVGO | AVGO261007C00305000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 305.00 | -18.84% | 71.25 | 68.71 | 75.01 | 3 |
| AVGO | AVGO261007C00300000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 300.00 | -20.17% | 76.73 | 74.71 | 79.24 | 12 |
| AVGO | AVGO261007C00295000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 295.00 | -21.50% | 81.26 | 80.88 | 84.78 | 4 |
| AVGO | AVGO261007C00290000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 290.00 | -22.83% | 88.39 | 86.03 | 90.40 | 1 |
| AVGO | AVGO261007C00285000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 285.00 | -24.16% | 90.97 | 88.43 | 95.43 | 6 |
| AVGO | AVGO261007P00445000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 445.00 | +18.41% | 69.75 | 67.07 | — | — |
| AVGO | AVGO261007P00440000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 440.00 | +17.08% | 64.50 | 62.87 | — | — |
| AVGO | AVGO261007P00435000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 435.00 | +15.75% | 59.67 | 56.59 | — | — |
| AVGO | AVGO261007P00430000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 430.00 | +14.42% | 56.45 | 51.79 | — | — |
| AVGO | AVGO261007P00425000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 425.00 | +13.09% | 50.94 | 46.64 | — | — |
| AVGO | AVGO261007P00420000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 420.00 | +11.76% | 46.37 | 42.33 | — | — |
| AVGO | AVGO261007P00415000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 415.00 | +10.43% | 41.40 | 37.74 | — | — |
| AVGO | AVGO261007P00410000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 410.00 | +9.10% | 34.94 | 33.45 | — | — |
| AVGO | AVGO261007P00405000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 405.00 | +7.77% | 30.17 | 27.97 | 27.00 | — |
| AVGO | AVGO261007P00400000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 400.00 | +6.44% | 25.48 | 23.35 | 24.47 | — |
| AVGO | AVGO261007P00397500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 397.50 | +5.77% | 22.96 | 20.77 | 19.45 | — |
| AVGO | AVGO261007P00395000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 395.00 | +5.11% | 20.94 | 17.97 | 19.34 | — |
| AVGO | AVGO261007P00392500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 392.50 | +4.44% | 17.84 | 15.61 | 14.60 | 8 |
| AVGO | AVGO261007P00390000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 390.00 | +3.78% | 15.59 | 13.51 | 12.44 | — |
| AVGO | AVGO261007P00387500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 387.50 | +3.11% | 13.38 | 11.12 | 11.95 | 1 |
| AVGO | AVGO261007P00385000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 385.00 | +2.45% | 10.43 | 9.56 | 10.00 | — |
| AVGO | AVGO261007P00382500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 382.50 | +1.78% | 7.84 | 7.64 | 7.64 | 19 |
| AVGO | AVGO261007P00380000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 380.00 | +1.11% | 5.83 | 5.65 | 5.79 | 10 |
| AVGO | AVGO261007P00377500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 377.50 | +0.45% | 4.48 | 3.97 | 4.05 | — |
| AVGO | AVGO261007P00375000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 375.00 | -0.22% | 2.94 | 2.80 | 2.90 | 22 |
| AVGO | AVGO261007P00372500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 372.50 | -0.88% | 1.88 | 1.79 | 1.85 | 39 |
| AVGO | AVGO261007P00370000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 370.00 | -1.55% | 1.13 | 1.08 | 1.10 | 80 |
| AVGO | AVGO261007P00367500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 367.50 | -2.21% | 0.70 | 0.62 | 0.64 | 108 |
| AVGO | AVGO261007P00365000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 365.00 | -2.88% | 0.42 | 0.34 | 0.37 | 135 |
| AVGO | AVGO261007P00362500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 362.50 | -3.54% | 0.25 | 0.22 | 0.22 | 784 |
| AVGO | AVGO261007P00360000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 360.00 | -4.21% | 0.15 | 0.14 | 0.14 | 1,053 |
| AVGO | AVGO261007P00357500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 357.50 | -4.87% | 0.11 | 0.10 | 0.10 | 685 |
| AVGO | AVGO261007P00355000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 355.00 | -5.54% | 0.08 | 0.07 | 0.07 | 781 |
| AVGO | AVGO261007P00352500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 352.50 | -6.20% | 0.10 | 0.06 | 0.06 | 1,114 |
| AVGO | AVGO261007P00350000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 350.00 | -6.87% | 0.08 | 0.04 | 0.06 | 2,461 |
| AVGO | AVGO261007P00347500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 347.50 | -7.53% | 0.05 | 0.03 | 0.03 | 684 |
| AVGO | AVGO261007P00345000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 345.00 | -8.20% | 0.10 | 0.03 | 0.06 | 435 |
| AVGO | AVGO261007P00342500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 342.50 | -8.86% | 0.02 | 0.01 | 0.02 | 465 |
| AVGO | AVGO261007P00340000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 340.00 | -9.53% | 0.02 | 0.01 | 0.01 | 834 |
| AVGO | AVGO261007P00337500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 337.50 | -10.19% | 0.01 | 0.00 | 0.01 | 305 |
| AVGO | AVGO261007P00335000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 335.00 | -10.86% | 0.06 | 0.00 | 0.02 | 229 |
| AVGO | AVGO261007P00332500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 332.50 | -11.52% | 0.01 | 0.00 | 0.01 | 226 |
| AVGO | AVGO261007P00330000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 330.00 | -12.19% | 0.03 | 0.00 | 0.01 | 667 |
| AVGO | AVGO261007P00327500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 327.50 | -12.85% | 0.01 | 0.00 | 0.01 | 125 |
| AVGO | AVGO261007P00325000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 325.00 | -13.52% | 0.03 | 0.00 | 0.04 | 251 |
| AVGO | AVGO261007P00322500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 322.50 | -14.19% | 0.29 | 0.00 | 0.15 | 134 |
| AVGO | AVGO261007P00320000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 320.00 | -14.85% | 0.30 | 0.00 | 0.09 | 56 |
| AVGO | AVGO261007P00317500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 317.50 | -15.52% | 0.03 | 0.00 | 0.03 | 17 |
| AVGO | AVGO261007P00315000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 315.00 | -16.18% | 0.01 | 0.00 | 0.03 | 52 |
| AVGO | AVGO261007P00310000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 310.00 | -17.51% | 0.03 | 0.00 | 0.02 | 11 |
| AVGO | AVGO261007P00305000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 305.00 | -18.84% | 0.07 | 0.00 | 0.05 | 20 |
| AVGO | AVGO261007P00300000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 300.00 | -20.17% | 0.03 | 0.00 | 0.02 | 41 |
| AVGO | AVGO261007P00295000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 295.00 | -21.50% | 0.03 | 0.00 | 0.01 | 14 |
| AVGO | AVGO261007P00290000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 290.00 | -22.83% | 0.01 | 0.00 | 0.01 | 2 |
| AVGO | AVGO261007P00285000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 285.00 | -24.16% | 1.92 | 0.00 | 0.07 | 11 |
| AVGO | AVGO261009C00550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | +46.35% | 0.03 | 0.00 | 0.01 | 130 |
| AVGO | AVGO261009C00545000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | +45.02% | 1.87 | 0.00 | 0.08 | 383 |
| AVGO | AVGO261009C00540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | +43.69% | 1.92 | 0.00 | 0.01 | 58 |
| AVGO | AVGO261009C00535000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | +42.36% | 1.92 | 0.00 | 0.06 | 74 |
| AVGO | AVGO261009C00530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | +41.03% | 1.92 | 0.00 | 0.07 | 164 |
| AVGO | AVGO261009C00525000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | +39.70% | 1.27 | 0.00 | 0.03 | 128 |
| AVGO | AVGO261009C00520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | +38.37% | 1.33 | 0.00 | 0.16 | 153 |
| AVGO | AVGO261009C00515000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | +37.04% | 0.97 | 0.00 | 0.23 | 145 |
| AVGO | AVGO261009C00510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | +35.71% | 0.09 | 0.00 | 0.08 | 71 |
| AVGO | AVGO261009C00505000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | +34.38% | 0.77 | 0.00 | 0.01 | 130 |
| AVGO | AVGO261009C00500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | +33.05% | 0.03 | 0.00 | 0.01 | 409 |
| AVGO | AVGO261009C00495000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | +31.72% | 0.17 | 0.00 | 0.05 | 124 |
| AVGO | AVGO261009C00490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | +30.39% | 0.11 | 0.00 | 0.01 | 111 |
| AVGO | AVGO261009C00485000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | +29.05% | 0.10 | 0.00 | 0.01 | 224 |
| AVGO | AVGO261009C00480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | +27.72% | 0.24 | 0.00 | 0.18 | 114 |
| AVGO | AVGO261009C00475000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | +26.39% | 0.82 | 0.00 | 0.04 | 82 |
| AVGO | AVGO261009C00470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | +25.06% | 0.15 | 0.00 | 0.05 | 187 |
| AVGO | AVGO261009C00465000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | +23.73% | 0.05 | 0.00 | 0.03 | 207 |
| AVGO | AVGO261009C00460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | +22.40% | 0.03 | 0.00 | 0.01 | 269 |
| AVGO | AVGO261009C00455000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | +21.07% | 0.06 | 0.03 | 0.04 | 77 |
| AVGO | AVGO261009C00450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | +19.74% | 0.05 | 0.01 | 0.01 | 323 |
| AVGO | AVGO261009C00445000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | +18.41% | 0.07 | 0.03 | 0.04 | 57 |
| AVGO | AVGO261009C00440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | +17.08% | 0.07 | 0.03 | 0.03 | 515 |
| AVGO | AVGO261009C00435000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | +15.75% | 0.07 | 0.03 | 0.04 | 214 |
| AVGO | AVGO261009C00430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | +14.42% | 0.05 | 0.01 | 0.05 | 358 |
| AVGO | AVGO261009C00425000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | +13.09% | 0.07 | 0.01 | 0.03 | 343 |
| AVGO | AVGO261009C00420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | +11.76% | 0.14 | 0.07 | 0.10 | 355 |
| AVGO | AVGO261009C00415000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | +10.43% | 0.20 | 0.10 | 0.18 | 430 |
| AVGO | AVGO261009C00410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | +9.10% | 0.27 | 0.23 | 0.25 | 1,048 |
| AVGO | AVGO261009C00405000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | +7.77% | 0.35 | 0.34 | 0.34 | 495 |
| AVGO | AVGO261009C00402500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 402.50 | +7.10% | 0.46 | 0.39 | 0.43 | 114 |
| AVGO | AVGO261009C00400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | +6.44% | 0.54 | 0.53 | 0.53 | 2,694 |
| AVGO | AVGO261009C00397500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 397.50 | +5.77% | 0.71 | 0.66 | 0.66 | 128 |
| AVGO | AVGO261009C00395000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | +5.11% | 0.86 | 0.81 | 0.83 | 1,741 |
| AVGO | AVGO261009C00392500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 392.50 | +4.44% | 1.16 | 0.85 | 1.10 | 322 |
| AVGO | AVGO261009C00390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | +3.78% | 1.42 | 1.40 | 1.40 | 2,581 |
| AVGO | AVGO261009C00387500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 387.50 | +3.11% | 1.99 | 1.80 | 1.83 | 355 |
| AVGO | AVGO261009C00385000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | +2.45% | 2.37 | 2.27 | 2.37 | 1,605 |
| AVGO | AVGO261009C00382500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 382.50 | +1.78% | 3.15 | 2.81 | 2.97 | 738 |
| AVGO | AVGO261009C00380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | +1.11% | 3.90 | 3.63 | 3.80 | 4,452 |
| AVGO | AVGO261009C00377500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 377.50 | +0.45% | 4.85 | 4.78 | 4.85 | 2,527 |
| AVGO | AVGO261009C00375000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | -0.22% | 6.14 | 5.81 | 6.06 | 5,286 |
| AVGO | AVGO261009C00372500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 372.50 | -0.88% | 7.65 | 7.09 | 7.09 | 1,975 |
| AVGO | AVGO261009C00370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | -1.55% | 9.04 | 8.83 | 9.04 | 4,693 |
| AVGO | AVGO261009C00367500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 367.50 | -2.21% | 10.90 | 10.44 | 10.62 | 977 |
| AVGO | AVGO261009C00365000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | -2.88% | 12.85 | 12.33 | 12.83 | 5,719 |
| AVGO | AVGO261009C00362500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 362.50 | -3.54% | 15.31 | 14.58 | 15.00 | 2,443 |
| AVGO | AVGO261009C00360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | -4.21% | 17.23 | 16.47 | 17.17 | 2,172 |
| AVGO | AVGO261009C00357500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 357.50 | -4.87% | 19.97 | 17.59 | 22.32 | 2,524 |
| AVGO | AVGO261009C00355000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | -5.54% | 22.79 | 21.30 | 21.54 | 3,520 |
| AVGO | AVGO261009C00352500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 352.50 | -6.20% | 24.79 | 23.07 | 24.70 | 672 |
| AVGO | AVGO261009C00350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | -6.87% | 26.98 | 25.55 | 26.98 | 2,993 |
| AVGO | AVGO261009C00347500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 347.50 | -7.53% | 28.84 | 27.63 | 30.61 | 497 |
| AVGO | AVGO261009C00345000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | -8.20% | 31.49 | 30.13 | 33.90 | 408 |
| AVGO | AVGO261009C00342500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 342.50 | -8.86% | 34.69 | 33.05 | 33.61 | 120 |
| AVGO | AVGO261009C00340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | -9.53% | 36.87 | 34.89 | 36.16 | 410 |
| AVGO | AVGO261009C00337500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 337.50 | -10.19% | 40.95 | 37.62 | 23.70 | 27 |
| AVGO | AVGO261009C00335000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | -10.86% | 42.34 | 39.27 | 42.00 | 78 |
| AVGO | AVGO261009C00332500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 332.50 | -11.52% | 45.08 | 41.95 | 28.45 | 9 |
| AVGO | AVGO261009C00330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -12.19% | 48.23 | 45.66 | 48.94 | 489 |
| AVGO | AVGO261009C00327500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 327.50 | -12.85% | 51.19 | 47.09 | 34.42 | 8 |
| AVGO | AVGO261009C00325000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -13.52% | 52.06 | 49.15 | 36.60 | 26 |
| AVGO | AVGO261009C00322500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 322.50 | -14.19% | 56.27 | 52.68 | 39.34 | 28 |
| AVGO | AVGO261009C00320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -14.85% | 56.36 | 55.95 | 58.20 | 27 |
| AVGO | AVGO261009C00317500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 317.50 | -15.52% | 60.58 | 57.30 | 30.85 | 10 |
| AVGO | AVGO261009C00315000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -16.18% | 61.92 | 59.03 | 63.36 | 46 |
| AVGO | AVGO261009C00310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -17.51% | 67.73 | 66.30 | 65.82 | 15 |
| AVGO | AVGO261009C00305000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | -18.84% | 71.66 | 69.40 | 57.35 | 13 |
| AVGO | AVGO261009C00300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -20.17% | 78.59 | 73.53 | 78.73 | 41 |
| AVGO | AVGO261009C00295000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | -21.50% | 82.39 | 79.36 | 54.25 | 22 |
| AVGO | AVGO261009C00290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | -22.83% | 87.65 | 86.66 | 57.90 | 23 |
| AVGO | AVGO261009C00285000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | -24.16% | 91.70 | 91.13 | 94.30 | 3 |
| AVGO | AVGO261009C00280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -25.49% | 98.45 | 92.84 | 98.58 | 4 |
| AVGO | AVGO261009C00275000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | -26.82% | 102.07 | 98.38 | 79.50 | 11 |
| AVGO | AVGO261009C00270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -28.16% | 108.09 | 104.04 | 88.81 | 2 |
| AVGO | AVGO261009C00265000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | -29.49% | 113.46 | 109.54 | — | — |
| AVGO | AVGO261009C00260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -30.82% | 117.73 | 114.72 | — | — |
| AVGO | AVGO261009C00255000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | -32.15% | 123.36 | 119.22 | — | — |
| AVGO | AVGO261009C00250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -33.48% | 127.18 | 123.94 | — | — |
| AVGO | AVGO261009C00245000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -34.81% | 134.03 | 127.72 | — | — |
| AVGO | AVGO261009C00240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -36.14% | 139.18 | 133.29 | 117.60 | 1 |
| AVGO | AVGO261009C00235000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -37.47% | 142.38 | 138.92 | — | — |
| AVGO | AVGO261009C00230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -38.80% | 148.16 | 144.45 | — | — |
| AVGO | AVGO261009C00225000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -40.13% | 153.40 | 147.36 | — | — |
| AVGO | AVGO261009C00220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -41.46% | 156.92 | 155.50 | — | — |
| AVGO | AVGO261009C00215000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -42.79% | 162.23 | 161.83 | — | — |
| AVGO | AVGO261009C00210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -44.12% | 167.79 | 164.30 | 153.62 | 2 |
| AVGO | AVGO261009P00550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | +46.35% | 178.88 | 174.95 | 197.30 | — |
| AVGO | AVGO261009P00545000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | +45.02% | 170.74 | 166.98 | — | — |
| AVGO | AVGO261009P00540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | +43.69% | 167.70 | 163.94 | — | — |
| AVGO | AVGO261009P00535000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | +42.36% | 161.43 | 157.66 | 181.71 | — |
| AVGO | AVGO261009P00530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | +41.03% | 156.37 | 153.56 | 159.62 | — |
| AVGO | AVGO261009P00525000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | +39.70% | 152.01 | 148.73 | — | — |
| AVGO | AVGO261009P00520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | +38.37% | 147.40 | 142.82 | — | — |
| AVGO | AVGO261009P00515000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | +37.04% | 141.59 | 135.25 | — | — |
| AVGO | AVGO261009P00510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | +35.71% | 137.55 | 132.84 | — | — |
| AVGO | AVGO261009P00505000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | +34.38% | 132.89 | 129.71 | — | — |
| AVGO | AVGO261009P00500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | +33.05% | 123.38 | 121.24 | — | — |
| AVGO | AVGO261009P00495000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | +31.72% | 118.67 | 115.92 | — | — |
| AVGO | AVGO261009P00490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | +30.39% | 116.55 | 112.62 | — | — |
| AVGO | AVGO261009P00485000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | +29.05% | 109.32 | 109.03 | — | — |
| AVGO | AVGO261009P00480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | +27.72% | 107.51 | 103.21 | — | — |
| AVGO | AVGO261009P00475000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | +26.39% | 100.10 | 98.89 | — | — |
| AVGO | AVGO261009P00470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | +25.06% | 96.67 | 94.12 | 113.57 | — |
| AVGO | AVGO261009P00465000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | +23.73% | 89.48 | 89.09 | — | — |
| AVGO | AVGO261009P00460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | +22.40% | 87.03 | 83.99 | — | — |
| AVGO | AVGO261009P00455000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | +21.07% | 80.94 | 76.41 | — | — |
| AVGO | AVGO261009P00450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | +19.74% | 75.94 | 71.00 | — | — |
| AVGO | AVGO261009P00445000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | +18.41% | 69.17 | 67.32 | 86.96 | — |
| AVGO | AVGO261009P00440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | +17.08% | 66.28 | 63.03 | 94.99 | — |
| AVGO | AVGO261009P00435000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | +15.75% | 60.73 | 56.85 | 82.50 | — |
| AVGO | AVGO261009P00430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | +14.42% | 55.53 | 52.75 | 77.70 | — |
| AVGO | AVGO261009P00425000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | +13.09% | 50.20 | 47.79 | 64.53 | — |
| AVGO | AVGO261009P00420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | +11.76% | 45.66 | 41.86 | 41.39 | — |
| AVGO | AVGO261009P00415000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | +10.43% | 40.20 | 37.44 | 62.14 | — |
| AVGO | AVGO261009P00410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | +9.10% | 35.06 | 33.36 | 39.41 | — |
| AVGO | AVGO261009P00405000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | +7.77% | 30.35 | 27.74 | 28.96 | — |
| AVGO | AVGO261009P00402500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 402.50 | +7.10% | 28.47 | 26.22 | — | — |
| AVGO | AVGO261009P00400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | +6.44% | 24.83 | 24.08 | 24.08 | — |
| AVGO | AVGO261009P00397500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 397.50 | +5.77% | 23.88 | 20.42 | — | — |
| AVGO | AVGO261009P00395000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | +5.11% | 21.03 | 18.98 | 17.70 | 5 |
| AVGO | AVGO261009P00392500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 392.50 | +4.44% | 18.63 | 16.18 | 16.18 | — |
| AVGO | AVGO261009P00390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | +3.78% | 15.72 | 14.19 | 15.06 | 50 |
| AVGO | AVGO261009P00387500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 387.50 | +3.11% | 13.58 | 12.98 | 13.00 | 5 |
| AVGO | AVGO261009P00385000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | +2.45% | 11.42 | 10.27 | 11.02 | 35 |
| AVGO | AVGO261009P00382500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 382.50 | +1.78% | 9.84 | 9.08 | 9.08 | 59 |
| AVGO | AVGO261009P00380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | +1.11% | 7.72 | 7.43 | 7.72 | 107 |
| AVGO | AVGO261009P00377500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 377.50 | +0.45% | 6.09 | 5.93 | 6.04 | 70 |
| AVGO | AVGO261009P00375000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | -0.22% | 4.86 | 4.56 | 4.75 | 408 |
| AVGO | AVGO261009P00372500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 372.50 | -0.88% | 3.93 | 3.43 | 3.80 | 126 |
| AVGO | AVGO261009P00370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | -1.55% | 2.79 | 2.66 | 2.70 | 494 |
| AVGO | AVGO261009P00367500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 367.50 | -2.21% | 2.10 | 1.92 | 1.97 | 186 |
| AVGO | AVGO261009P00365000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | -2.88% | 1.52 | 1.37 | 1.42 | 392 |
| AVGO | AVGO261009P00362500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 362.50 | -3.54% | 1.07 | 1.01 | 1.02 | 240 |
| AVGO | AVGO261009P00360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | -4.21% | 0.72 | 0.71 | 0.71 | 861 |
| AVGO | AVGO261009P00357500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 357.50 | -4.87% | 0.74 | 0.50 | 0.52 | 1,078 |
| AVGO | AVGO261009P00355000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | -5.54% | 0.41 | 0.36 | 0.36 | 1,644 |
| AVGO | AVGO261009P00352500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 352.50 | -6.20% | 0.30 | 0.26 | 0.28 | 2,865 |
| AVGO | AVGO261009P00350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | -6.87% | 0.16 | 0.15 | 0.16 | 2,055 |
| AVGO | AVGO261009P00347500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 347.50 | -7.53% | 0.17 | 0.14 | 0.15 | 1,156 |
| AVGO | AVGO261009P00345000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | -8.20% | 0.09 | 0.08 | 0.09 | 2,257 |
| AVGO | AVGO261009P00342500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 342.50 | -8.86% | 0.09 | 0.08 | 0.08 | 1,825 |
| AVGO | AVGO261009P00340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | -9.53% | 0.06 | 0.05 | 0.06 | 3,030 |
| AVGO | AVGO261009P00337500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 337.50 | -10.19% | 0.16 | 0.02 | 0.06 | 961 |
| AVGO | AVGO261009P00335000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | -10.86% | 0.10 | 0.01 | 0.04 | 3,161 |
| AVGO | AVGO261009P00332500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 332.50 | -11.52% | 0.07 | 0.04 | 0.04 | 2,914 |
| AVGO | AVGO261009P00330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -12.19% | 0.06 | 0.01 | 0.02 | 1,727 |
| AVGO | AVGO261009P00327500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 327.50 | -12.85% | 0.05 | 0.01 | 0.03 | 429 |
| AVGO | AVGO261009P00325000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -13.52% | 0.05 | 0.03 | 0.03 | 2,230 |
| AVGO | AVGO261009P00322500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 322.50 | -14.19% | 0.07 | 0.00 | 0.02 | 181 |
| AVGO | AVGO261009P00320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -14.85% | 0.03 | 0.00 | 0.01 | 3,220 |
| AVGO | AVGO261009P00317500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 317.50 | -15.52% | 0.10 | 0.00 | 0.01 | 115 |
| AVGO | AVGO261009P00315000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -16.18% | 0.03 | 0.00 | 0.01 | 1,529 |
| AVGO | AVGO261009P00310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -17.51% | 0.04 | 0.00 | 0.01 | 1,112 |
| AVGO | AVGO261009P00305000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | -18.84% | 0.06 | 0.00 | 0.01 | 377 |
| AVGO | AVGO261009P00300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -20.17% | 0.01 | 0.00 | 0.01 | 640 |
| AVGO | AVGO261009P00295000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | -21.50% | 0.03 | 0.00 | 0.01 | 229 |
| AVGO | AVGO261009P00290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | -22.83% | 0.19 | 0.00 | 0.18 | 216 |
| AVGO | AVGO261009P00285000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | -24.16% | 0.11 | 0.00 | 0.03 | 77 |
| AVGO | AVGO261009P00280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -25.49% | 0.89 | 0.00 | 0.01 | 161 |
| AVGO | AVGO261009P00275000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | -26.82% | 0.06 | 0.00 | 0.03 | 54 |
| AVGO | AVGO261009P00270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -28.16% | 0.09 | 0.00 | 0.03 | 43 |
| AVGO | AVGO261009P00265000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | -29.49% | 0.01 | 0.00 | 0.01 | 66 |
| AVGO | AVGO261009P00260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -30.82% | 0.32 | 0.00 | 0.01 | 514 |
| AVGO | AVGO261009P00255000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | -32.15% | 0.18 | 0.00 | 0.02 | 52 |
| AVGO | AVGO261009P00250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -33.48% | 0.06 | 0.00 | 0.01 | 70 |
| AVGO | AVGO261009P00245000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -34.81% | 0.23 | 0.00 | 0.04 | 43 |
| AVGO | AVGO261009P00240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -36.14% | 0.23 | 0.00 | 0.01 | 25 |
| AVGO | AVGO261009P00235000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -37.47% | 0.13 | 0.00 | 0.08 | 207 |
| AVGO | AVGO261009P00230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -38.80% | 0.08 | 0.00 | 0.03 | 3,040 |
| AVGO | AVGO261009P00225000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -40.13% | 0.09 | 0.00 | 0.01 | 64 |
| AVGO | AVGO261009P00220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -41.46% | 0.06 | 0.00 | 0.02 | 87 |
| AVGO | AVGO261009P00215000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -42.79% | 0.08 | 0.00 | 0.05 | 16 |
| AVGO | AVGO261009P00210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -44.12% | 0.04 | 0.00 | 0.01 | 244 |
| AVGO | AVGO261012C00445000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 445.00 | +18.41% | 0.16 | 0.03 | 0.09 | — |
| AVGO | AVGO261012C00440000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 440.00 | +17.08% | 0.16 | 0.03 | 0.10 | — |
| AVGO | AVGO261012C00435000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 435.00 | +15.75% | 0.16 | 0.09 | 0.12 | — |
| AVGO | AVGO261012C00430000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 430.00 | +14.42% | 0.16 | 0.08 | 0.18 | — |
| AVGO | AVGO261012C00425000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 425.00 | +13.09% | 0.41 | 0.03 | 0.22 | — |
| AVGO | AVGO261012C00420000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 420.00 | +11.76% | 0.73 | 0.06 | 0.34 | — |
| AVGO | AVGO261012C00415000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 415.00 | +10.43% | 0.72 | 0.11 | 0.42 | — |
| AVGO | AVGO261012C00410000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 410.00 | +9.10% | 0.58 | 0.32 | 0.38 | — |
| AVGO | AVGO261012C00407500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 407.50 | +8.43% | 0.86 | 0.30 | 0.56 | — |
| AVGO | AVGO261012C00405000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 405.00 | +7.77% | 0.68 | 0.53 | 0.65 | — |
| AVGO | AVGO261012C00402500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 402.50 | +7.10% | 1.15 | 0.65 | 0.90 | — |
| AVGO | AVGO261012C00400000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 400.00 | +6.44% | 0.98 | 0.93 | 0.97 | — |
| AVGO | AVGO261012C00397500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 397.50 | +5.77% | 1.29 | 1.00 | 1.55 | — |
| AVGO | AVGO261012C00395000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 395.00 | +5.11% | 1.58 | 1.30 | 1.42 | — |
| AVGO | AVGO261012C00392500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 392.50 | +4.44% | 2.15 | 1.12 | 1.70 | — |
| AVGO | AVGO261012C00390000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 390.00 | +3.78% | 2.14 | 2.05 | 2.05 | — |
| AVGO | AVGO261012C00387500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 387.50 | +3.11% | 3.09 | 2.53 | 2.74 | — |
| AVGO | AVGO261012C00385000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 385.00 | +2.45% | 3.29 | 3.10 | 3.17 | — |
| AVGO | AVGO261012C00382500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 382.50 | +1.78% | 4.03 | 3.72 | 3.88 | — |
| AVGO | AVGO261012C00380000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 380.00 | +1.11% | 4.93 | 4.53 | 4.81 | — |
| AVGO | AVGO261012C00377500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 377.50 | +0.45% | 6.02 | 5.70 | 5.80 | — |
| AVGO | AVGO261012C00375000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 375.00 | -0.22% | 7.10 | 5.75 | 6.97 | — |
| AVGO | AVGO261012C00372500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 372.50 | -0.88% | 8.59 | 7.34 | 8.15 | — |
| AVGO | AVGO261012C00370000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 370.00 | -1.55% | 10.02 | 9.72 | 9.72 | — |
| AVGO | AVGO261012C00367500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 367.50 | -2.21% | 11.81 | 10.87 | 11.81 | — |
| AVGO | AVGO261012C00365000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 365.00 | -2.88% | 13.59 | 12.88 | 13.30 | — |
| AVGO | AVGO261012C00362500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 362.50 | -3.54% | 15.64 | 14.33 | 18.78 | — |
| AVGO | AVGO261012C00360000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 360.00 | -4.21% | 18.20 | 16.22 | 17.36 | — |
| AVGO | AVGO261012C00357500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 357.50 | -4.87% | 19.73 | 18.49 | 21.22 | — |
| AVGO | AVGO261012C00355000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 355.00 | -5.54% | 23.54 | 20.63 | 23.57 | — |
| AVGO | AVGO261012C00352500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 352.50 | -6.20% | 25.56 | 23.05 | 25.30 | — |
| AVGO | AVGO261012C00350000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 350.00 | -6.87% | 28.50 | 25.10 | 28.90 | — |
| AVGO | AVGO261012C00347500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 347.50 | -7.53% | 30.93 | 27.57 | 27.95 | — |
| AVGO | AVGO261012C00345000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 345.00 | -8.20% | 33.31 | 30.00 | 19.88 | — |
| AVGO | AVGO261012C00342500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 342.50 | -8.86% | 35.19 | 33.13 | 18.92 | — |
| AVGO | AVGO261012C00340000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 340.00 | -9.53% | 37.97 | 34.59 | 15.00 | — |
| AVGO | AVGO261012C00337500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 337.50 | -10.19% | 40.82 | 37.13 | 25.60 | — |
| AVGO | AVGO261012C00335000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 335.00 | -10.86% | 42.32 | 39.18 | 41.25 | — |
| AVGO | AVGO261012C00332500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 332.50 | -11.52% | 44.31 | 42.96 | 43.88 | — |
| AVGO | AVGO261012C00330000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 330.00 | -12.19% | 46.57 | 45.01 | 32.54 | — |
| AVGO | AVGO261012C00327500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 327.50 | -12.85% | 50.88 | 47.19 | 35.09 | — |
| AVGO | AVGO261012C00325000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 325.00 | -13.52% | 52.05 | 49.88 | 37.39 | — |
| AVGO | AVGO261012C00322500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 322.50 | -14.19% | 54.61 | 52.50 | 39.65 | — |
| AVGO | AVGO261012C00320000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 320.00 | -14.85% | 58.85 | 54.64 | 58.74 | — |
| AVGO | AVGO261012C00317500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 317.50 | -15.52% | 59.60 | 57.29 | 43.16 | — |
| AVGO | AVGO261012C00315000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 315.00 | -16.18% | 61.36 | 60.33 | 63.77 | — |
| AVGO | AVGO261012C00312500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 312.50 | -16.85% | 65.85 | 61.43 | 42.38 | — |
| AVGO | AVGO261012C00310000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 310.00 | -17.51% | 66.67 | 64.75 | 49.41 | — |
| AVGO | AVGO261012C00305000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 305.00 | -18.84% | 73.54 | 70.11 | 54.67 | — |
| AVGO | AVGO261012C00300000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 300.00 | -20.17% | 78.92 | 75.06 | 59.48 | — |
| AVGO | AVGO261012C00295000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 295.00 | -21.50% | 83.30 | 78.80 | 59.35 | — |
| AVGO | AVGO261012C00290000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 290.00 | -22.83% | 88.84 | 84.43 | — | — |
| AVGO | AVGO261012C00285000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 285.00 | -24.16% | 93.24 | 91.14 | — | — |
| AVGO | AVGO261012C00280000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 280.00 | -25.49% | 96.15 | 92.89 | — | — |
| AVGO | AVGO261012P00445000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 445.00 | +18.41% | 70.31 | 67.54 | — | — |
| AVGO | AVGO261012P00440000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 440.00 | +17.08% | 65.12 | 61.64 | — | — |
| AVGO | AVGO261012P00435000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 435.00 | +15.75% | 59.40 | 57.09 | — | — |
| AVGO | AVGO261012P00430000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 430.00 | +14.42% | 54.84 | 52.71 | — | — |
| AVGO | AVGO261012P00425000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 425.00 | +13.09% | 49.96 | 46.79 | — | — |
| AVGO | AVGO261012P00420000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 420.00 | +11.76% | 44.93 | 41.74 | 73.31 | — |
| AVGO | AVGO261012P00415000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 415.00 | +10.43% | 40.47 | 37.17 | — | — |
| AVGO | AVGO261012P00410000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 410.00 | +9.10% | 36.67 | 32.07 | — | — |
| AVGO | AVGO261012P00407500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 407.50 | +8.43% | 33.76 | 30.32 | — | — |
| AVGO | AVGO261012P00405000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 405.00 | +7.77% | 30.47 | 27.94 | 51.97 | — |
| AVGO | AVGO261012P00402500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 402.50 | +7.10% | 29.05 | 25.91 | — | — |
| AVGO | AVGO261012P00400000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 400.00 | +6.44% | 27.08 | 23.16 | — | — |
| AVGO | AVGO261012P00397500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 397.50 | +5.77% | 24.31 | 20.48 | — | — |
| AVGO | AVGO261012P00395000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 395.00 | +5.11% | 21.59 | 18.79 | 20.53 | — |
| AVGO | AVGO261012P00392500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 392.50 | +4.44% | 19.23 | 16.99 | 16.15 | — |
| AVGO | AVGO261012P00390000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 390.00 | +3.78% | 17.43 | 14.54 | 35.02 | — |
| AVGO | AVGO261012P00387500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 387.50 | +3.11% | 14.51 | 12.48 | 12.22 | — |
| AVGO | AVGO261012P00385000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 385.00 | +2.45% | 13.12 | 10.73 | 10.73 | — |
| AVGO | AVGO261012P00382500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 382.50 | +1.78% | 10.28 | 9.74 | 9.80 | — |
| AVGO | AVGO261012P00380000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 380.00 | +1.11% | 8.61 | 8.22 | 8.60 | — |
| AVGO | AVGO261012P00377500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 377.50 | +0.45% | 7.22 | 6.89 | 7.20 | — |
| AVGO | AVGO261012P00375000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 375.00 | -0.22% | 6.76 | 5.51 | 5.51 | — |
| AVGO | AVGO261012P00372500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 372.50 | -0.88% | 5.55 | 3.38 | 4.35 | — |
| AVGO | AVGO261012P00370000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 370.00 | -1.55% | 4.18 | 3.48 | 3.90 | — |
| AVGO | AVGO261012P00367500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 367.50 | -2.21% | 3.08 | 2.72 | 2.93 | — |
| AVGO | AVGO261012P00365000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 365.00 | -2.88% | 2.59 | 2.07 | 2.19 | — |
| AVGO | AVGO261012P00362500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 362.50 | -3.54% | 1.86 | 1.04 | 1.42 | — |
| AVGO | AVGO261012P00360000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 360.00 | -4.21% | 1.36 | 1.20 | 1.30 | — |
| AVGO | AVGO261012P00357500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 357.50 | -4.87% | 1.11 | 0.35 | 0.73 | — |
| AVGO | AVGO261012P00355000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 355.00 | -5.54% | 1.12 | 0.28 | 0.62 | — |
| AVGO | AVGO261012P00352500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 352.50 | -6.20% | 0.95 | 0.48 | 0.46 | — |
| AVGO | AVGO261012P00350000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 350.00 | -6.87% | 0.61 | 0.09 | 0.40 | — |
| AVGO | AVGO261012P00347500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 347.50 | -7.53% | 0.79 | 0.01 | 0.21 | — |
| AVGO | AVGO261012P00345000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 345.00 | -8.20% | 0.23 | 0.01 | 0.15 | — |
| AVGO | AVGO261012P00342500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 342.50 | -8.86% | 0.18 | 0.11 | 0.12 | — |
| AVGO | AVGO261012P00340000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 340.00 | -9.53% | 0.36 | 0.12 | 0.12 | — |
| AVGO | AVGO261012P00337500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 337.50 | -10.19% | 0.33 | 0.05 | 0.11 | — |
| AVGO | AVGO261012P00335000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 335.00 | -10.86% | 0.26 | 0.07 | 0.06 | — |
| AVGO | AVGO261012P00332500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 332.50 | -11.52% | 0.12 | 0.02 | 0.06 | — |
| AVGO | AVGO261012P00330000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 330.00 | -12.19% | 0.13 | 0.03 | 0.03 | — |
| AVGO | AVGO261012P00327500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 327.50 | -12.85% | 0.13 | 0.01 | 0.11 | — |
| AVGO | AVGO261012P00325000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 325.00 | -13.52% | 0.28 | 0.01 | 0.03 | — |
| AVGO | AVGO261012P00322500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 322.50 | -14.19% | 0.06 | 0.03 | 0.02 | — |
| AVGO | AVGO261012P00320000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 320.00 | -14.85% | 0.07 | 0.00 | 0.01 | — |
| AVGO | AVGO261012P00317500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 317.50 | -15.52% | 0.33 | 0.00 | 0.10 | — |
| AVGO | AVGO261012P00315000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 315.00 | -16.18% | 0.31 | 0.00 | 0.07 | — |
| AVGO | AVGO261012P00312500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 312.50 | -16.85% | 0.32 | 0.00 | 0.07 | — |
| AVGO | AVGO261012P00310000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 310.00 | -17.51% | 0.06 | 0.00 | 0.03 | — |
| AVGO | AVGO261012P00305000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 305.00 | -18.84% | 1.83 | 0.00 | 0.09 | — |
| AVGO | AVGO261012P00300000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 300.00 | -20.17% | 1.75 | 0.00 | 0.04 | — |
| AVGO | AVGO261012P00295000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 295.00 | -21.50% | 0.06 | 0.00 | 0.02 | — |
| AVGO | AVGO261012P00290000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 290.00 | -22.83% | 0.09 | 0.00 | 0.01 | — |
| AVGO | AVGO261012P00285000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 285.00 | -24.16% | 0.13 | 0.00 | 0.01 | — |
| AVGO | AVGO261012P00280000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 280.00 | -25.49% | 0.09 | 0.00 | 0.02 | — |
| AVGO | AVGO261014C00445000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 445.00 | +18.41% | 0.21 | 0.01 | 0.13 | — |
| AVGO | AVGO261014C00440000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 440.00 | +17.08% | 0.31 | 0.01 | 0.09 | — |
| AVGO | AVGO261014C00435000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 435.00 | +15.75% | 0.51 | 0.08 | 0.10 | — |
| AVGO | AVGO261014C00430000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 430.00 | +14.42% | 0.33 | 0.27 | 0.33 | — |
| AVGO | AVGO261014C00425000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 425.00 | +13.09% | 0.86 | 0.03 | 0.38 | — |
| AVGO | AVGO261014C00420000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 420.00 | +11.76% | 0.85 | 0.22 | 0.59 | — |
| AVGO | AVGO261014C00415000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 415.00 | +10.43% | 0.95 | 0.40 | 0.77 | — |
| AVGO | AVGO261014C00410000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 410.00 | +9.10% | 1.42 | 0.59 | 1.10 | — |
| AVGO | AVGO261014C00405000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 405.00 | +7.77% | 1.76 | 0.77 | 1.60 | — |
| AVGO | AVGO261014C00402500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 402.50 | +7.10% | 1.67 | 1.12 | 1.46 | — |
| AVGO | AVGO261014C00400000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 400.00 | +6.44% | 1.77 | 1.52 | 1.77 | — |
| AVGO | AVGO261014C00397500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 397.50 | +5.77% | 2.22 | 1.65 | 1.96 | — |
| AVGO | AVGO261014C00395000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 395.00 | +5.11% | 2.70 | 1.86 | 2.65 | — |
| AVGO | AVGO261014C00392500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 392.50 | +4.44% | 2.94 | 2.47 | 2.70 | — |
| AVGO | AVGO261014C00390000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 390.00 | +3.78% | 3.32 | 2.55 | 3.85 | — |
| AVGO | AVGO261014C00387500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 387.50 | +3.11% | 4.25 | 3.23 | 3.90 | — |
| AVGO | AVGO261014C00385000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 385.00 | +2.45% | 4.63 | 3.77 | 4.30 | — |
| AVGO | AVGO261014C00382500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 382.50 | +1.78% | 5.65 | 4.38 | 5.20 | — |
| AVGO | AVGO261014C00380000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 380.00 | +1.11% | 6.57 | 5.84 | 6.00 | — |
| AVGO | AVGO261014C00377500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 377.50 | +0.45% | 7.51 | 6.09 | 8.71 | — |
| AVGO | AVGO261014C00375000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 375.00 | -0.22% | 9.38 | 7.38 | 9.28 | — |
| AVGO | AVGO261014C00372500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 372.50 | -0.88% | 10.03 | 8.33 | 10.77 | — |
| AVGO | AVGO261014C00370000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 370.00 | -1.55% | 11.87 | 9.84 | 13.08 | — |
| AVGO | AVGO261014C00367500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 367.50 | -2.21% | 13.68 | 11.25 | 14.35 | — |
| AVGO | AVGO261014C00365000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 365.00 | -2.88% | 15.78 | 13.17 | 16.52 | — |
| AVGO | AVGO261014C00362500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 362.50 | -3.54% | 17.73 | 14.87 | 17.03 | — |
| AVGO | AVGO261014C00360000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 360.00 | -4.21% | 19.95 | 16.68 | 19.65 | — |
| AVGO | AVGO261014C00357500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 357.50 | -4.87% | 21.31 | 19.30 | 21.31 | — |
| AVGO | AVGO261014C00355000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 355.00 | -5.54% | 23.82 | 21.62 | 22.55 | — |
| AVGO | AVGO261014C00352500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 352.50 | -6.20% | 25.59 | 23.39 | 27.88 | — |
| AVGO | AVGO261014C00350000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 350.00 | -6.87% | 28.77 | 25.84 | 30.05 | — |
| AVGO | AVGO261014C00347500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 347.50 | -7.53% | 31.20 | 27.49 | 30.36 | — |
| AVGO | AVGO261014C00345000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 345.00 | -8.20% | 33.04 | 29.99 | 33.95 | — |
| AVGO | AVGO261014C00342500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 342.50 | -8.86% | 35.24 | 32.96 | 33.79 | — |
| AVGO | AVGO261014C00340000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 340.00 | -9.53% | 37.67 | 34.57 | 36.07 | — |
| AVGO | AVGO261014C00337500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 337.50 | -10.19% | 40.81 | 36.89 | 39.01 | — |
| AVGO | AVGO261014C00335000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 335.00 | -10.86% | 43.00 | 39.77 | 42.24 | — |
| AVGO | AVGO261014C00332500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 332.50 | -11.52% | 44.92 | 42.56 | 43.47 | — |
| AVGO | AVGO261014C00330000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 330.00 | -12.19% | 48.44 | 45.59 | 46.58 | — |
| AVGO | AVGO261014C00327500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 327.50 | -12.85% | 50.65 | 48.04 | 34.60 | — |
| AVGO | AVGO261014C00325000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 325.00 | -13.52% | 52.89 | 48.88 | 38.22 | — |
| AVGO | AVGO261014C00322500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 322.50 | -14.19% | 54.64 | 52.29 | 51.32 | — |
| AVGO | AVGO261014C00320000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 320.00 | -14.85% | 57.35 | 54.92 | 52.27 | — |
| AVGO | AVGO261014C00317500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 317.50 | -15.52% | 59.50 | 58.05 | 43.50 | — |
| AVGO | AVGO261014C00315000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 315.00 | -16.18% | 62.85 | 59.63 | 54.22 | — |
| AVGO | AVGO261014C00310000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 310.00 | -17.51% | 67.93 | 64.48 | 59.82 | — |
| AVGO | AVGO261014C00305000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 305.00 | -18.84% | 72.42 | 69.23 | 64.64 | — |
| AVGO | AVGO261014C00300000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 300.00 | -20.17% | 76.59 | 75.61 | 55.08 | — |
| AVGO | AVGO261014C00295000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 295.00 | -21.50% | 83.88 | 79.32 | 55.87 | — |
| AVGO | AVGO261014C00290000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 290.00 | -22.83% | 89.05 | 84.07 | — | — |
| AVGO | AVGO261014C00285000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 285.00 | -24.16% | 93.56 | 90.92 | — | — |
| AVGO | AVGO261014C00280000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 280.00 | -25.49% | 98.75 | 95.83 | 75.88 | — |
| AVGO | AVGO261014P00445000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 445.00 | +18.41% | 71.55 | 67.52 | — | — |
| AVGO | AVGO261014P00440000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 440.00 | +17.08% | 65.06 | 62.60 | — | — |
| AVGO | AVGO261014P00435000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 435.00 | +15.75% | 60.19 | 58.28 | — | — |
| AVGO | AVGO261014P00430000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 430.00 | +14.42% | 56.50 | 51.72 | — | — |
| AVGO | AVGO261014P00425000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 425.00 | +13.09% | 50.31 | 48.10 | 66.00 | — |
| AVGO | AVGO261014P00420000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 420.00 | +11.76% | 45.73 | 43.33 | 59.45 | — |
| AVGO | AVGO261014P00415000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 415.00 | +10.43% | 40.12 | 38.00 | 62.01 | — |
| AVGO | AVGO261014P00410000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 410.00 | +9.10% | 36.51 | 32.85 | 33.17 | — |
| AVGO | AVGO261014P00405000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 405.00 | +7.77% | 31.15 | 29.20 | 28.50 | — |
| AVGO | AVGO261014P00402500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 402.50 | +7.10% | 29.54 | 26.16 | — | — |
| AVGO | AVGO261014P00400000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 400.00 | +6.44% | 27.03 | 24.44 | 24.00 | — |
| AVGO | AVGO261014P00397500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 397.50 | +5.77% | 24.57 | 22.21 | 21.00 | — |
| AVGO | AVGO261014P00395000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 395.00 | +5.11% | 22.56 | 19.98 | — | — |
| AVGO | AVGO261014P00392500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 392.50 | +4.44% | 20.46 | 17.96 | 17.70 | — |
| AVGO | AVGO261014P00390000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 390.00 | +3.78% | 18.14 | 15.67 | — | — |
| AVGO | AVGO261014P00387500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 387.50 | +3.11% | 15.74 | 14.18 | 15.03 | — |
| AVGO | AVGO261014P00385000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 385.00 | +2.45% | 14.32 | 12.13 | 28.81 | — |
| AVGO | AVGO261014P00382500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 382.50 | +1.78% | 12.83 | 10.45 | 11.87 | — |
| AVGO | AVGO261014P00380000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 380.00 | +1.11% | 10.42 | 8.77 | 8.87 | — |
| AVGO | AVGO261014P00377500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 377.50 | +0.45% | 8.83 | 7.25 | 8.50 | — |
| AVGO | AVGO261014P00375000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 375.00 | -0.22% | 8.00 | 5.80 | 7.17 | — |
| AVGO | AVGO261014P00372500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 372.50 | -0.88% | 6.58 | 5.23 | 5.05 | — |
| AVGO | AVGO261014P00370000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 370.00 | -1.55% | 5.88 | 4.10 | 4.33 | — |
| AVGO | AVGO261014P00367500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 367.50 | -2.21% | 4.63 | 2.85 | 3.50 | — |
| AVGO | AVGO261014P00365000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 365.00 | -2.88% | 4.00 | 2.74 | 2.95 | — |
| AVGO | AVGO261014P00362500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 362.50 | -3.54% | 3.13 | 2.06 | 2.33 | — |
| AVGO | AVGO261014P00360000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 360.00 | -4.21% | 2.50 | 1.40 | 2.00 | — |
| AVGO | AVGO261014P00357500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 357.50 | -4.87% | 2.46 | 1.30 | 1.69 | — |
| AVGO | AVGO261014P00355000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 355.00 | -5.54% | 1.46 | 0.73 | 1.07 | — |
| AVGO | AVGO261014P00352500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 352.50 | -6.20% | 1.33 | 0.51 | 0.84 | — |
| AVGO | AVGO261014P00350000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 350.00 | -6.87% | 0.90 | 0.29 | 0.71 | — |
| AVGO | AVGO261014P00347500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 347.50 | -7.53% | 0.83 | 0.26 | 0.53 | — |
| AVGO | AVGO261014P00345000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 345.00 | -8.20% | 0.65 | 0.21 | 0.33 | — |
| AVGO | AVGO261014P00342500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 342.50 | -8.86% | 0.76 | 0.20 | 0.30 | — |
| AVGO | AVGO261014P00340000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 340.00 | -9.53% | 0.56 | 0.09 | 0.24 | — |
| AVGO | AVGO261014P00337500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 337.50 | -10.19% | 0.42 | 0.14 | 0.17 | — |
| AVGO | AVGO261014P00335000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 335.00 | -10.86% | 0.19 | 0.08 | 0.21 | — |
| AVGO | AVGO261014P00332500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 332.50 | -11.52% | 0.24 | 0.03 | 0.19 | — |
| AVGO | AVGO261014P00330000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 330.00 | -12.19% | 0.22 | 0.04 | 0.10 | — |
| AVGO | AVGO261014P00327500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 327.50 | -12.85% | 0.39 | 0.01 | 0.38 | — |
| AVGO | AVGO261014P00325000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 325.00 | -13.52% | 0.18 | 0.03 | 0.06 | — |
| AVGO | AVGO261014P00322500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 322.50 | -14.19% | 0.37 | 0.03 | 0.10 | — |
| AVGO | AVGO261014P00320000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 320.00 | -14.85% | 0.13 | 0.03 | 0.06 | — |
| AVGO | AVGO261014P00317500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 317.50 | -15.52% | 0.12 | 0.03 | 0.08 | — |
| AVGO | AVGO261014P00315000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 315.00 | -16.18% | 0.07 | 0.01 | 0.06 | — |
| AVGO | AVGO261014P00310000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 310.00 | -17.51% | 0.06 | 0.00 | 0.07 | — |
| AVGO | AVGO261014P00305000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 305.00 | -18.84% | 0.10 | 0.00 | 0.12 | — |
| AVGO | AVGO261014P00300000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 300.00 | -20.17% | 0.38 | 0.00 | 0.07 | — |
| AVGO | AVGO261014P00295000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 295.00 | -21.50% | 0.66 | 0.00 | — | — |
| AVGO | AVGO261014P00290000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 290.00 | -22.83% | 1.94 | 0.00 | 0.06 | — |
| AVGO | AVGO261014P00285000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 285.00 | -24.16% | 0.77 | 0.00 | 0.04 | — |
| AVGO | AVGO261014P00280000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 280.00 | -25.49% | 1.58 | 0.00 | 0.04 | — |
| AVGO | AVGO261016C00740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | +96.91% | 0.01 | 0.00 | 0.01 | — |
| AVGO | AVGO261016C00730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | +94.25% | 0.05 | 0.00 | 0.03 | — |
| AVGO | AVGO261016C00720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | +91.59% | 0.05 | 0.00 | 0.01 | — |
| AVGO | AVGO261016C00710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | +88.93% | 0.01 | 0.00 | 0.01 | — |
| AVGO | AVGO261016C00700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | +86.26% | 0.07 | 0.00 | 0.01 | — |
| AVGO | AVGO261016C00690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | +83.60% | 9.94 | 0.00 | 0.04 | — |
| AVGO | AVGO261016C00680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | +80.94% | 0.05 | 0.00 | 0.07 | — |
| AVGO | AVGO261016C00670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | +78.28% | 0.03 | 0.00 | 0.01 | — |
| AVGO | AVGO261016C00660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | +75.62% | 0.60 | 0.00 | 0.01 | — |
| AVGO | AVGO261016C00650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | +72.96% | 0.04 | 0.00 | 0.03 | — |
| AVGO | AVGO261016C00640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | +70.30% | 0.52 | 0.00 | 0.01 | — |
| AVGO | AVGO261016C00630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | +67.64% | 0.01 | 0.00 | 0.01 | — |
| AVGO | AVGO261016C00620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | +64.98% | 0.07 | 0.00 | 0.07 | — |
| AVGO | AVGO261016C00600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | +59.66% | 0.01 | 0.00 | 0.01 | — |
| AVGO | AVGO261016C00580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | +54.33% | 0.03 | 0.00 | 0.02 | — |
| AVGO | AVGO261016C00560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | +49.01% | 0.03 | 0.00 | 0.01 | — |
| AVGO | AVGO261016C00550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | +46.35% | 0.07 | 0.01 | 0.03 | — |
| AVGO | AVGO261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | +43.69% | 0.02 | 0.01 | 0.03 | — |
| AVGO | AVGO261016C00530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | +41.03% | 0.04 | 0.03 | 0.02 | — |
| AVGO | AVGO261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | +38.37% | 0.02 | 0.01 | 0.02 | — |
| AVGO | AVGO261016C00510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | +35.71% | 0.07 | 0.01 | 0.03 | — |
| AVGO | AVGO261016C00500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | +33.05% | 0.05 | 0.01 | 0.03 | — |
| AVGO | AVGO261016C00490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | +30.39% | 0.09 | 0.03 | 0.06 | — |
| AVGO | AVGO261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | +27.72% | 0.06 | 0.01 | 0.05 | — |
| AVGO | AVGO261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | +25.06% | 0.22 | 0.03 | 0.10 | — |
| AVGO | AVGO261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | +22.40% | 0.29 | 0.12 | 0.15 | — |
| AVGO | AVGO261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | +19.74% | 0.17 | 0.15 | 0.17 | — |
| AVGO | AVGO261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | +17.08% | 0.28 | 0.26 | 0.28 | — |
| AVGO | AVGO261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | +14.42% | 0.53 | 0.48 | 0.49 | — |
| AVGO | AVGO261016C00425000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | +13.09% | 0.69 | 0.58 | 0.63 | — |
| AVGO | AVGO261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | +11.76% | 0.81 | 0.70 | 0.81 | — |
| AVGO | AVGO261016C00415000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | +10.43% | 1.08 | 1.06 | 1.07 | — |
| AVGO | AVGO261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | +9.10% | 1.42 | 1.32 | 1.38 | — |
| AVGO | AVGO261016C00405000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | +7.77% | 2.02 | 1.76 | 1.93 | — |
| AVGO | AVGO261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +6.44% | 2.47 | 2.36 | 2.46 | — |
| AVGO | AVGO261016C00395000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | +5.11% | 3.47 | 3.26 | 3.26 | — |
| AVGO | AVGO261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +3.78% | 4.43 | 4.18 | 4.35 | — |
| AVGO | AVGO261016C00385000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | +2.45% | 5.93 | 5.67 | 5.80 | — |
| AVGO | AVGO261016C00382500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 382.50 | +1.78% | 6.83 | 6.43 | 6.83 | — |
| AVGO | AVGO261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | +1.11% | 7.66 | 7.31 | 7.66 | — |
| AVGO | AVGO261016C00377500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 377.50 | +0.45% | 8.93 | 8.56 | 8.70 | — |
| AVGO | AVGO261016C00375000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | -0.22% | 9.93 | 9.78 | 9.80 | — |
| AVGO | AVGO261016C00372500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 372.50 | -0.88% | 11.51 | 11.22 | 11.22 | — |
| AVGO | AVGO261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -1.55% | 12.62 | 12.57 | 12.61 | — |
| AVGO | AVGO261016C00367500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 367.50 | -2.21% | 14.51 | 13.85 | 14.20 | — |
| AVGO | AVGO261016C00365000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | -2.88% | 15.75 | 15.52 | 15.66 | — |
| AVGO | AVGO261016C00362500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 362.50 | -3.54% | 17.71 | 16.76 | 18.47 | — |
| AVGO | AVGO261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -4.21% | 20.08 | 19.11 | 19.51 | — |
| AVGO | AVGO261016C00357500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 357.50 | -4.87% | 21.48 | 20.00 | 21.48 | — |
| AVGO | AVGO261016C00355000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | -5.54% | 23.94 | 22.52 | 23.35 | — |
| AVGO | AVGO261016C00352500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 352.50 | -6.20% | 25.85 | 24.43 | 26.75 | — |
| AVGO | AVGO261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -6.87% | 27.90 | 27.39 | 27.39 | — |
| AVGO | AVGO261016C00347500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 347.50 | -7.53% | 30.57 | 28.72 | 30.15 | — |
| AVGO | AVGO261016C00345000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | -8.20% | 32.75 | 31.22 | 33.70 | — |
| AVGO | AVGO261016C00342500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 342.50 | -8.86% | 35.05 | 33.98 | 35.74 | — |
| AVGO | AVGO261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -9.53% | 37.04 | 35.52 | 38.78 | — |
| AVGO | AVGO261016C00337500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 337.50 | -10.19% | 41.11 | 37.97 | 41.67 | — |
| AVGO | AVGO261016C00335000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | -10.86% | 42.68 | 40.43 | 44.18 | — |
| AVGO | AVGO261016C00332500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 332.50 | -11.52% | 45.77 | 43.90 | 46.51 | — |
| AVGO | AVGO261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -12.19% | 48.16 | 45.34 | 49.89 | — |
| AVGO | AVGO261016C00327500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 327.50 | -12.85% | 49.84 | 47.79 | 50.40 | — |
| AVGO | AVGO261016C00325000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -13.52% | 52.52 | 49.86 | 45.27 | — |
| AVGO | AVGO261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -14.85% | 57.43 | 54.48 | 57.40 | — |
| AVGO | AVGO261016C00315000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -16.18% | 62.27 | 59.03 | 47.90 | — |
| AVGO | AVGO261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -17.51% | 67.48 | 65.74 | 67.48 | — |
| AVGO | AVGO261016C00305000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -18.84% | 72.62 | 70.61 | 49.25 | — |
| AVGO | AVGO261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -20.17% | 77.65 | 75.63 | 76.99 | — |
| AVGO | AVGO261016C00295000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | -21.50% | 81.98 | 78.79 | 58.98 | — |
| AVGO | AVGO261016C00290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -22.83% | 87.23 | 83.78 | 87.95 | — |
| AVGO | AVGO261016C00285000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | -24.16% | 93.51 | 88.45 | — | — |
| AVGO | AVGO261016C00280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -25.49% | 96.67 | 93.81 | 99.53 | — |
| AVGO | AVGO261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -28.16% | 107.23 | 103.03 | 91.78 | — |
| AVGO | AVGO261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -30.82% | 116.30 | 115.68 | 118.89 | — |
| AVGO | AVGO261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -33.48% | 125.76 | 125.38 | 126.17 | — |
| AVGO | AVGO261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -36.14% | 137.07 | 133.50 | 122.87 | — |
| AVGO | AVGO261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -38.80% | 144.91 | 143.11 | 149.86 | — |
| AVGO | AVGO261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -41.46% | 157.73 | 153.30 | 124.38 | — |
| AVGO | AVGO261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -44.12% | 170.70 | 168.05 | 155.94 | — |
| AVGO | AVGO261016C00200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -46.78% | 178.43 | 174.44 | 153.72 | — |
| AVGO | AVGO261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -48.11% | 182.30 | 179.09 | 143.62 | — |
| AVGO | AVGO261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -49.44% | 187.98 | 185.38 | 150.72 | — |
| AVGO | AVGO261016C00185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -50.77% | 194.48 | 193.71 | 226.01 | — |
| AVGO | AVGO261016C00180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -52.10% | 200.69 | 198.49 | 168.40 | — |
| AVGO | AVGO261016C00175000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -53.43% | 203.46 | 201.26 | 226.73 | — |
| AVGO | AVGO261016C00170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -54.76% | 208.86 | 203.36 | 185.42 | — |
| AVGO | AVGO261016C00165000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -56.09% | 210.81 | 205.55 | 199.73 | — |
| AVGO | AVGO261016C00160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -57.43% | 217.43 | 216.73 | — | — |
| AVGO | AVGO261016C00155000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -58.76% | 220.38 | 219.20 | 199.45 | — |
| AVGO | AVGO261016P00740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | +96.91% | 366.42 | 363.32 | — | — |
| AVGO | AVGO261016P00730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | +94.25% | 359.79 | 356.69 | 352.22 | — |
| AVGO | AVGO261016P00720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | +91.59% | 350.64 | 344.94 | — | — |
| AVGO | AVGO261016P00710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | +88.93% | 341.56 | 331.43 | — | — |
| AVGO | AVGO261016P00700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | +86.26% | 330.90 | 327.90 | — | — |
| AVGO | AVGO261016P00690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | +83.60% | 319.87 | 314.54 | 294.72 | — |
| AVGO | AVGO261016P00680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | +80.94% | 307.23 | 304.73 | — | — |
| AVGO | AVGO261016P00670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | +78.28% | 298.67 | 297.20 | — | — |
| AVGO | AVGO261016P00660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | +75.62% | 281.37 | 279.68 | 264.00 | — |
| AVGO | AVGO261016P00650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | +72.96% | 275.98 | 274.87 | 262.89 | — |
| AVGO | AVGO261016P00640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | +70.30% | 262.74 | 262.38 | 210.25 | — |
| AVGO | AVGO261016P00630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | +67.64% | 258.22 | 254.47 | 210.84 | — |
| AVGO | AVGO261016P00620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | +64.98% | 243.25 | 240.85 | — | — |
| AVGO | AVGO261016P00600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | +59.66% | 223.33 | 220.10 | 203.09 | — |
| AVGO | AVGO261016P00580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | +54.33% | 204.75 | 199.34 | 162.20 | — |
| AVGO | AVGO261016P00560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | +49.01% | 183.06 | 180.16 | 201.94 | — |
| AVGO | AVGO261016P00550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | +46.35% | 177.09 | 173.95 | 193.58 | — |
| AVGO | AVGO261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | +43.69% | 167.34 | 165.47 | 143.23 | — |
| AVGO | AVGO261016P00530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | +41.03% | 158.61 | 152.60 | 181.05 | — |
| AVGO | AVGO261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | +38.37% | 143.65 | 142.77 | 173.52 | — |
| AVGO | AVGO261016P00510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | +35.71% | 134.96 | 132.58 | 146.27 | — |
| AVGO | AVGO261016P00500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | +33.05% | 126.37 | 120.12 | 136.25 | — |
| AVGO | AVGO261016P00490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | +30.39% | 114.18 | 112.24 | 126.95 | — |
| AVGO | AVGO261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | +27.72% | 104.61 | 102.52 | 122.58 | — |
| AVGO | AVGO261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | +25.06% | 97.00 | 93.20 | 116.30 | — |
| AVGO | AVGO261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | +22.40% | 85.47 | 83.62 | 99.10 | — |
| AVGO | AVGO261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | +19.74% | 75.47 | 73.22 | 103.05 | — |
| AVGO | AVGO261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | +17.08% | 65.93 | 61.40 | 93.10 | — |
| AVGO | AVGO261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | +14.42% | 54.84 | 52.27 | 51.93 | — |
| AVGO | AVGO261016P00425000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | +13.09% | 49.75 | 48.33 | — | — |
| AVGO | AVGO261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | +11.76% | 45.10 | 43.27 | 42.11 | — |
| AVGO | AVGO261016P00415000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | +10.43% | 41.40 | 38.54 | 35.70 | — |
| AVGO | AVGO261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | +9.10% | 35.97 | 34.07 | 32.00 | — |
| AVGO | AVGO261016P00405000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | +7.77% | 32.57 | 29.72 | 38.58 | — |
| AVGO | AVGO261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +6.44% | 26.92 | 25.30 | 25.40 | — |
| AVGO | AVGO261016P00395000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | +5.11% | 23.13 | 21.77 | 20.65 | — |
| AVGO | AVGO261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +3.78% | 18.33 | 17.51 | 17.92 | — |
| AVGO | AVGO261016P00385000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | +2.45% | 14.25 | 13.98 | 13.40 | — |
| AVGO | AVGO261016P00382500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 382.50 | +1.78% | 13.10 | 12.54 | 12.69 | — |
| AVGO | AVGO261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | +1.11% | 11.07 | 10.88 | 11.07 | — |
| AVGO | AVGO261016P00377500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 377.50 | +0.45% | 9.76 | 9.15 | 9.67 | — |
| AVGO | AVGO261016P00375000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | -0.22% | 8.48 | 8.29 | 8.35 | — |
| AVGO | AVGO261016P00372500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 372.50 | -0.88% | 8.00 | 7.03 | 7.69 | — |
| AVGO | AVGO261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -1.55% | 6.25 | 5.94 | 6.00 | — |
| AVGO | AVGO261016P00367500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 367.50 | -2.21% | 5.20 | 5.03 | 5.17 | — |
| AVGO | AVGO261016P00365000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | -2.88% | 4.45 | 4.18 | 4.30 | — |
| AVGO | AVGO261016P00362500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 362.50 | -3.54% | 3.73 | 3.55 | 3.60 | — |
| AVGO | AVGO261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -4.21% | 3.02 | 2.95 | 2.95 | — |
| AVGO | AVGO261016P00357500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 357.50 | -4.87% | 2.46 | 2.25 | 2.25 | — |
| AVGO | AVGO261016P00355000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | -5.54% | 2.00 | 1.90 | 2.00 | — |
| AVGO | AVGO261016P00352500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 352.50 | -6.20% | 1.67 | 1.59 | 1.65 | — |
| AVGO | AVGO261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -6.87% | 1.38 | 1.28 | 1.31 | — |
| AVGO | AVGO261016P00347500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 347.50 | -7.53% | 1.25 | 0.97 | 1.10 | — |
| AVGO | AVGO261016P00345000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | -8.20% | 0.85 | 0.79 | 0.85 | — |
| AVGO | AVGO261016P00342500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 342.50 | -8.86% | 0.69 | 0.67 | 0.61 | — |
| AVGO | AVGO261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -9.53% | 0.60 | 0.56 | 0.57 | — |
| AVGO | AVGO261016P00337500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 337.50 | -10.19% | 0.50 | 0.39 | 0.43 | — |
| AVGO | AVGO261016P00335000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | -10.86% | 0.37 | 0.32 | 0.34 | — |
| AVGO | AVGO261016P00332500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 332.50 | -11.52% | 0.34 | 0.25 | 0.29 | — |
| AVGO | AVGO261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -12.19% | 0.28 | 0.24 | 0.24 | — |
| AVGO | AVGO261016P00327500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 327.50 | -12.85% | 0.37 | 0.19 | 0.19 | — |
| AVGO | AVGO261016P00325000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -13.52% | 0.21 | 0.16 | 0.17 | — |
| AVGO | AVGO261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -14.85% | 0.15 | 0.12 | 0.13 | — |
| AVGO | AVGO261016P00315000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -16.18% | 0.12 | 0.09 | 0.09 | — |
| AVGO | AVGO261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -17.51% | 0.11 | 0.04 | 0.08 | — |
| AVGO | AVGO261016P00305000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -18.84% | 0.08 | 0.04 | 0.05 | — |
| AVGO | AVGO261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -20.17% | 0.07 | 0.05 | 0.05 | — |
| AVGO | AVGO261016P00295000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | -21.50% | 0.14 | 0.03 | 0.03 | — |
| AVGO | AVGO261016P00290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -22.83% | 0.02 | 0.01 | 0.02 | — |
| AVGO | AVGO261016P00285000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | -24.16% | 0.10 | 0.01 | 0.05 | — |
| AVGO | AVGO261016P00280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -25.49% | 0.06 | 0.00 | 0.03 | — |
| AVGO | AVGO261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -28.16% | 0.05 | 0.03 | 0.03 | — |
| AVGO | AVGO261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -30.82% | 0.07 | 0.00 | 0.01 | — |
| AVGO | AVGO261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -33.48% | 0.13 | 0.00 | 0.01 | — |
| AVGO | AVGO261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -36.14% | 0.07 | 0.00 | 0.01 | — |
| AVGO | AVGO261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -38.80% | 0.07 | 0.00 | 0.02 | — |
| AVGO | AVGO261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -41.46% | 0.04 | 0.00 | 0.02 | — |
| AVGO | AVGO261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -44.12% | 1.71 | 0.00 | 0.01 | — |
| AVGO | AVGO261016P00200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -46.78% | 0.28 | 0.00 | 0.01 | — |
| AVGO | AVGO261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -48.11% | 1.92 | 0.00 | 0.07 | — |
| AVGO | AVGO261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -49.44% | 1.15 | 0.00 | 0.01 | — |
| AVGO | AVGO261016P00185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -50.77% | 0.10 | 0.00 | 0.01 | — |
| AVGO | AVGO261016P00180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -52.10% | 0.32 | 0.00 | 0.02 | — |
| AVGO | AVGO261016P00175000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -53.43% | 1.92 | 0.00 | 0.05 | — |
| AVGO | AVGO261016P00170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -54.76% | 0.01 | 0.00 | 0.02 | — |
| AVGO | AVGO261016P00165000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -56.09% | 0.01 | 0.00 | 0.01 | — |
| AVGO | AVGO261016P00160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -57.43% | 0.04 | 0.00 | 0.01 | — |
| AVGO | AVGO261016P00155000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -58.76% | 0.07 | 0.00 | 0.01 | — |
| AVGO | AVGO261019C00445000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 445.00 | +18.41% | 1.92 | 0.00 | — | — |
| AVGO | AVGO261019C00440000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 440.00 | +17.08% | 0.50 | 0.00 | 0.40 | — |
| AVGO | AVGO261019C00435000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 435.00 | +15.75% | 2.33 | 0.00 | — | — |
| AVGO | AVGO261019C00430000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 430.00 | +14.42% | 1.12 | 0.08 | 0.85 | — |
| AVGO | AVGO261019C00425000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 425.00 | +13.09% | 1.36 | 0.17 | 0.69 | — |
| AVGO | AVGO261019C00422500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 422.50 | +12.42% | 2.73 | 0.00 | — | — |
| AVGO | AVGO261019C00420000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 420.00 | +11.76% | 1.58 | 0.57 | 1.31 | — |
| AVGO | AVGO261019C00417500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 417.50 | +11.09% | 3.07 | 0.74 | — | — |
| AVGO | AVGO261019C00415000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 415.00 | +10.43% | 1.52 | 0.86 | 1.65 | — |
| AVGO | AVGO261019C00412500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 412.50 | +9.76% | 3.37 | 0.24 | — | — |
| AVGO | AVGO261019C00410000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 410.00 | +9.10% | 3.53 | 1.23 | 1.90 | — |
| AVGO | AVGO261019C00407500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 407.50 | +8.43% | 3.97 | 0.67 | — | — |
| AVGO | AVGO261019C00405000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 405.00 | +7.77% | 2.98 | 1.90 | 2.17 | — |
| AVGO | AVGO261019C00402500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 402.50 | +7.10% | 2.92 | 1.20 | 1.99 | — |
| AVGO | AVGO261019C00400000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 400.00 | +6.44% | 3.27 | 2.47 | 2.47 | — |
| AVGO | AVGO261019C00397500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 397.50 | +5.77% | 4.71 | 2.13 | 4.40 | — |
| AVGO | AVGO261019C00395000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 395.00 | +5.11% | 4.22 | 3.03 | 5.00 | — |
| AVGO | AVGO261019C00392500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 392.50 | +4.44% | 5.72 | 2.91 | 4.44 | — |
| AVGO | AVGO261019C00390000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 390.00 | +3.78% | 6.17 | 3.72 | 4.80 | — |
| AVGO | AVGO261019C00387500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 387.50 | +3.11% | 6.92 | 4.09 | 7.00 | — |
| AVGO | AVGO261019C00385000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 385.00 | +2.45% | 7.77 | 4.96 | 6.76 | — |
| AVGO | AVGO261019C00382500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 382.50 | +1.78% | 8.41 | 5.83 | 8.40 | — |
| AVGO | AVGO261019C00380000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 380.00 | +1.11% | 8.59 | 7.89 | 8.66 | — |
| AVGO | AVGO261019C00377500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 377.50 | +0.45% | 10.85 | 7.82 | 9.80 | — |
| AVGO | AVGO261019C00375000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 375.00 | -0.22% | 10.95 | 9.12 | 11.84 | — |
| AVGO | AVGO261019C00372500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 372.50 | -0.88% | 13.07 | 10.38 | 13.47 | — |
| AVGO | AVGO261019C00370000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 370.00 | -1.55% | 14.60 | 11.90 | 14.20 | — |
| AVGO | AVGO261019C00367500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 367.50 | -2.21% | 16.10 | 13.53 | 16.40 | — |
| AVGO | AVGO261019C00365000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 365.00 | -2.88% | 17.56 | 15.38 | 18.44 | — |
| AVGO | AVGO261019C00362500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 362.50 | -3.54% | 19.93 | 17.03 | — | — |
| AVGO | AVGO261019C00360000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 360.00 | -4.21% | 21.47 | 18.79 | 23.35 | — |
| AVGO | AVGO261019C00357500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 357.50 | -4.87% | 23.13 | 20.96 | 24.13 | — |
| AVGO | AVGO261019C00355000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 355.00 | -5.54% | 25.62 | 22.26 | 26.12 | — |
| AVGO | AVGO261019C00352500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 352.50 | -6.20% | 27.48 | 24.85 | — | — |
| AVGO | AVGO261019C00350000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 350.00 | -6.87% | 29.24 | 26.74 | — | — |
| AVGO | AVGO261019C00347500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 347.50 | -7.53% | 31.43 | 27.98 | — | — |
| AVGO | AVGO261019C00345000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 345.00 | -8.20% | 34.35 | 31.02 | — | — |
| AVGO | AVGO261019C00342500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 342.50 | -8.86% | 37.13 | 33.86 | — | — |
| AVGO | AVGO261019C00340000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 340.00 | -9.53% | 38.25 | 34.85 | — | — |
| AVGO | AVGO261019C00337500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 337.50 | -10.19% | 40.67 | 38.42 | — | — |
| AVGO | AVGO261019C00335000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 335.00 | -10.86% | 43.75 | 39.65 | 44.35 | — |
| AVGO | AVGO261019C00332500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 332.50 | -11.52% | 45.35 | 42.90 | 46.75 | — |
| AVGO | AVGO261019C00330000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 330.00 | -12.19% | 49.02 | 44.20 | 48.78 | — |
| AVGO | AVGO261019C00327500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 327.50 | -12.85% | 50.97 | 48.14 | 51.18 | — |
| AVGO | AVGO261019C00325000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 325.00 | -13.52% | 53.90 | 50.24 | 37.97 | — |
| AVGO | AVGO261019C00322500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 322.50 | -14.19% | 55.96 | 53.29 | — | — |
| AVGO | AVGO261019C00320000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 320.00 | -14.85% | 58.71 | 55.76 | 43.62 | — |
| AVGO | AVGO261019C00317500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 317.50 | -15.52% | 61.01 | 57.70 | — | — |
| AVGO | AVGO261019C00315000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 315.00 | -16.18% | 63.83 | 60.99 | 48.57 | — |
| AVGO | AVGO261019C00312500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 312.50 | -16.85% | 64.61 | 63.21 | 66.91 | — |
| AVGO | AVGO261019C00310000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 310.00 | -17.51% | 67.21 | 64.84 | 53.47 | — |
| AVGO | AVGO261019C00305000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 305.00 | -18.84% | 73.39 | 70.04 | — | — |
| AVGO | AVGO261019C00300000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 300.00 | -20.17% | 78.16 | 73.93 | — | — |
| AVGO | AVGO261019C00295000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 295.00 | -21.50% | 81.51 | 79.58 | — | — |
| AVGO | AVGO261019C00290000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 290.00 | -22.83% | 87.68 | 84.15 | — | — |
| AVGO | AVGO261019C00285000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 285.00 | -24.16% | 94.21 | 89.22 | — | — |
| AVGO | AVGO261019C00280000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 280.00 | -25.49% | 98.72 | 96.56 | — | — |
| AVGO | AVGO261019P00445000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 445.00 | +18.41% | 70.73 | 66.68 | — | — |
| AVGO | AVGO261019P00440000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 440.00 | +17.08% | 65.37 | 62.52 | — | — |
| AVGO | AVGO261019P00435000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 435.00 | +15.75% | 60.17 | 57.20 | — | — |
| AVGO | AVGO261019P00430000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 430.00 | +14.42% | 55.72 | 53.37 | — | — |
| AVGO | AVGO261019P00425000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 425.00 | +13.09% | 50.13 | 48.57 | — | — |
| AVGO | AVGO261019P00422500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 422.50 | +12.42% | 48.68 | 45.71 | — | — |
| AVGO | AVGO261019P00420000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 420.00 | +11.76% | 46.28 | 44.28 | — | — |
| AVGO | AVGO261019P00417500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 417.50 | +11.09% | 44.30 | 41.09 | — | — |
| AVGO | AVGO261019P00415000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 415.00 | +10.43% | 41.91 | 37.88 | 39.17 | — |
| AVGO | AVGO261019P00412500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 412.50 | +9.76% | 38.66 | 36.60 | — | — |
| AVGO | AVGO261019P00410000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 410.00 | +9.10% | 37.40 | 34.21 | — | — |
| AVGO | AVGO261019P00407500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 407.50 | +8.43% | 34.72 | 31.53 | — | — |
| AVGO | AVGO261019P00405000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 405.00 | +7.77% | 31.95 | 29.10 | — | — |
| AVGO | AVGO261019P00402500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 402.50 | +7.10% | 29.80 | 27.71 | — | — |
| AVGO | AVGO261019P00400000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 400.00 | +6.44% | 27.77 | 25.31 | — | — |
| AVGO | AVGO261019P00397500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 397.50 | +5.77% | 26.06 | 23.08 | — | — |
| AVGO | AVGO261019P00395000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 395.00 | +5.11% | 23.74 | 20.20 | 21.67 | — |
| AVGO | AVGO261019P00392500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 392.50 | +4.44% | 21.24 | 19.41 | — | — |
| AVGO | AVGO261019P00390000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 390.00 | +3.78% | 20.11 | 17.43 | — | — |
| AVGO | AVGO261019P00387500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 387.50 | +3.11% | 18.03 | 15.38 | — | — |
| AVGO | AVGO261019P00385000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 385.00 | +2.45% | 16.56 | 13.57 | 13.20 | — |
| AVGO | AVGO261019P00382500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 382.50 | +1.78% | 14.61 | 11.89 | — | — |
| AVGO | AVGO261019P00380000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 380.00 | +1.11% | 13.46 | 10.78 | 11.89 | — |
| AVGO | AVGO261019P00377500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 377.50 | +0.45% | 11.92 | 8.98 | 9.40 | — |
| AVGO | AVGO261019P00375000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 375.00 | -0.22% | 10.28 | 8.57 | 8.85 | — |
| AVGO | AVGO261019P00372500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 372.50 | -0.88% | 9.32 | 6.68 | — | — |
| AVGO | AVGO261019P00370000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 370.00 | -1.55% | 8.36 | 5.42 | 5.95 | — |
| AVGO | AVGO261019P00367500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 367.50 | -2.21% | 7.26 | 4.70 | 5.25 | — |
| AVGO | AVGO261019P00365000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 365.00 | -2.88% | 6.12 | 3.63 | 4.85 | — |
| AVGO | AVGO261019P00362500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 362.50 | -3.54% | 5.59 | 2.95 | 3.75 | — |
| AVGO | AVGO261019P00360000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 360.00 | -4.21% | 5.01 | 2.17 | 3.20 | — |
| AVGO | AVGO261019P00357500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 357.50 | -4.87% | 3.70 | 2.16 | 2.96 | — |
| AVGO | AVGO261019P00355000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 355.00 | -5.54% | 2.48 | 1.62 | 2.14 | — |
| AVGO | AVGO261019P00352500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 352.50 | -6.20% | 3.12 | 1.49 | 1.80 | — |
| AVGO | AVGO261019P00350000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 350.00 | -6.87% | 2.12 | 0.97 | 1.61 | — |
| AVGO | AVGO261019P00347500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 347.50 | -7.53% | 1.97 | 1.04 | 1.19 | — |
| AVGO | AVGO261019P00345000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 345.00 | -8.20% | 1.55 | 0.82 | 1.12 | — |
| AVGO | AVGO261019P00342500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 342.50 | -8.86% | 1.31 | 0.30 | 0.80 | — |
| AVGO | AVGO261019P00340000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 340.00 | -9.53% | 1.19 | 0.19 | 0.63 | — |
| AVGO | AVGO261019P00337500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 337.50 | -10.19% | 1.17 | 0.00 | — | — |
| AVGO | AVGO261019P00335000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 335.00 | -10.86% | 0.80 | 0.34 | 0.50 | — |
| AVGO | AVGO261019P00332500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 332.50 | -11.52% | 1.06 | 0.00 | 0.34 | — |
| AVGO | AVGO261019P00330000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 330.00 | -12.19% | 0.72 | 0.00 | 0.18 | — |
| AVGO | AVGO261019P00327500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 327.50 | -12.85% | 1.33 | 0.00 | — | — |
| AVGO | AVGO261019P00325000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 325.00 | -13.52% | 0.79 | 0.00 | 0.31 | — |
| AVGO | AVGO261019P00322500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 322.50 | -14.19% | 1.06 | 0.00 | — | — |
| AVGO | AVGO261019P00320000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 320.00 | -14.85% | 0.73 | 0.00 | 0.36 | — |
| AVGO | AVGO261019P00317500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 317.50 | -15.52% | 1.17 | 0.00 | — | — |
| AVGO | AVGO261019P00315000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 315.00 | -16.18% | 0.70 | 0.00 | — | — |
| AVGO | AVGO261019P00312500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 312.50 | -16.85% | 1.13 | 0.00 | — | — |
| AVGO | AVGO261019P00310000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 310.00 | -17.51% | 1.19 | 0.00 | — | — |
| AVGO | AVGO261019P00305000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 305.00 | -18.84% | 1.54 | 0.00 | — | — |
| AVGO | AVGO261019P00300000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 300.00 | -20.17% | 0.27 | 0.03 | 0.09 | — |
| AVGO | AVGO261019P00295000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 295.00 | -21.50% | 2.19 | 0.00 | — | — |
| AVGO | AVGO261019P00290000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 290.00 | -22.83% | 2.14 | 0.00 | — | — |
| AVGO | AVGO261019P00285000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 285.00 | -24.16% | 2.13 | 0.00 | — | — |
| AVGO | AVGO261019P00280000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 280.00 | -25.49% | 2.12 | 0.00 | — | — |
| AVGO | AVGO261021C00435000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 435.00 | +15.75% | 2.21 | 0.00 | — | — |
| AVGO | AVGO261021C00430000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 430.00 | +14.42% | 1.16 | 0.00 | — | — |
| AVGO | AVGO261021C00425000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 425.00 | +13.09% | 1.37 | 0.22 | 0.99 | — |
| AVGO | AVGO261021C00420000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 420.00 | +11.76% | 1.68 | 0.19 | 1.38 | — |
| AVGO | AVGO261021C00415000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 415.00 | +10.43% | 3.38 | 0.52 | 1.67 | — |
| AVGO | AVGO261021C00410000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 410.00 | +9.10% | 2.66 | 0.79 | 2.30 | — |
| AVGO | AVGO261021C00405000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 405.00 | +7.77% | 3.80 | 1.96 | 2.67 | — |
| AVGO | AVGO261021C00400000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 400.00 | +6.44% | 4.06 | 3.04 | 4.35 | — |
| AVGO | AVGO261021C00395000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 395.00 | +5.11% | 5.08 | 3.01 | 4.70 | — |
| AVGO | AVGO261021C00390000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 390.00 | +3.78% | 6.83 | 4.44 | 6.85 | — |
| AVGO | AVGO261021C00385000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 385.00 | +2.45% | 8.68 | 5.88 | 7.30 | — |
| AVGO | AVGO261021C00380000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 380.00 | +1.11% | 10.14 | 7.84 | 9.50 | — |
| AVGO | AVGO261021C00375000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 375.00 | -0.22% | 12.27 | 10.23 | 11.25 | — |
| AVGO | AVGO261021C00370000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 370.00 | -1.55% | 15.71 | 12.89 | 15.00 | — |
| AVGO | AVGO261021C00365000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 365.00 | -2.88% | 18.34 | 16.15 | 19.50 | — |
| AVGO | AVGO261021C00360000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 360.00 | -4.21% | 21.86 | 19.40 | 23.63 | — |
| AVGO | AVGO261021C00355000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 355.00 | -5.54% | 26.92 | 22.93 | — | — |
| AVGO | AVGO261021C00350000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 350.00 | -6.87% | 30.07 | 26.74 | 29.70 | — |
| AVGO | AVGO261021C00345000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 345.00 | -8.20% | 34.90 | 31.37 | 32.02 | — |
| AVGO | AVGO261021C00340000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 340.00 | -9.53% | 38.91 | 36.13 | — | — |
| AVGO | AVGO261021C00335000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 335.00 | -10.86% | 44.33 | 41.22 | — | — |
| AVGO | AVGO261021C00330000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 330.00 | -12.19% | 49.13 | 45.08 | 49.75 | — |
| AVGO | AVGO261021C00325000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 325.00 | -13.52% | 53.08 | 49.03 | — | — |
| AVGO | AVGO261021C00320000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 320.00 | -14.85% | 57.11 | 55.28 | — | — |
| AVGO | AVGO261021C00315000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 315.00 | -16.18% | 64.05 | 60.99 | — | — |
| AVGO | AVGO261021C00310000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 310.00 | -17.51% | 67.20 | 65.46 | — | — |
| AVGO | AVGO261021C00305000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 305.00 | -18.84% | 73.90 | 69.12 | — | — |
| AVGO | AVGO261021C00300000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 300.00 | -20.17% | 77.05 | 75.14 | — | — |
| AVGO | AVGO261021C00295000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 295.00 | -21.50% | 83.18 | 78.21 | — | — |
| AVGO | AVGO261021C00290000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 290.00 | -22.83% | 87.72 | 84.61 | — | — |
| AVGO | AVGO261021P00435000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 435.00 | +15.75% | 60.38 | 59.03 | 59.00 | — |
| AVGO | AVGO261021P00430000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 430.00 | +14.42% | 54.84 | 52.11 | — | — |
| AVGO | AVGO261021P00425000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 425.00 | +13.09% | 52.05 | 47.19 | — | — |
| AVGO | AVGO261021P00420000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 420.00 | +11.76% | 47.01 | 44.28 | — | — |
| AVGO | AVGO261021P00415000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 415.00 | +10.43% | 41.51 | 38.93 | — | — |
| AVGO | AVGO261021P00410000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 410.00 | +9.10% | 37.00 | 35.10 | — | — |
| AVGO | AVGO261021P00405000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 405.00 | +7.77% | 33.08 | 29.93 | — | — |
| AVGO | AVGO261021P00400000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 400.00 | +6.44% | 29.02 | 26.20 | — | — |
| AVGO | AVGO261021P00395000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 395.00 | +5.11% | 23.35 | 21.68 | 21.91 | — |
| AVGO | AVGO261021P00390000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 390.00 | +3.78% | 20.38 | 17.83 | 16.80 | — |
| AVGO | AVGO261021P00385000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 385.00 | +2.45% | 16.61 | 14.24 | 14.43 | — |
| AVGO | AVGO261021P00380000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 380.00 | +1.11% | 14.23 | 11.38 | 11.00 | — |
| AVGO | AVGO261021P00375000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 375.00 | -0.22% | 11.44 | 8.83 | 9.70 | — |
| AVGO | AVGO261021P00370000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 370.00 | -1.55% | 9.12 | 6.58 | 6.40 | — |
| AVGO | AVGO261021P00365000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 365.00 | -2.88% | 6.44 | 4.57 | 4.92 | — |
| AVGO | AVGO261021P00360000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 360.00 | -4.21% | 5.12 | 3.00 | 3.82 | — |
| AVGO | AVGO261021P00355000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 355.00 | -5.54% | 3.96 | 2.26 | 2.76 | — |
| AVGO | AVGO261021P00350000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 350.00 | -6.87% | 3.42 | 1.01 | 1.63 | — |
| AVGO | AVGO261021P00345000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 345.00 | -8.20% | 1.53 | 0.71 | 1.40 | — |
| AVGO | AVGO261021P00340000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 340.00 | -9.53% | 1.50 | 0.42 | 0.90 | — |
| AVGO | AVGO261021P00335000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 335.00 | -10.86% | 0.91 | 0.40 | 0.59 | — |
| AVGO | AVGO261021P00330000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 330.00 | -12.19% | 0.66 | 0.00 | 0.43 | — |
| AVGO | AVGO261021P00325000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 325.00 | -13.52% | 0.52 | 0.00 | — | — |
| AVGO | AVGO261021P00320000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 320.00 | -14.85% | 0.37 | 0.00 | 0.16 | — |
| AVGO | AVGO261021P00315000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 315.00 | -16.18% | 2.31 | 0.00 | — | — |
| AVGO | AVGO261021P00310000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 310.00 | -17.51% | 0.22 | 0.00 | — | — |
| AVGO | AVGO261021P00305000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 305.00 | -18.84% | 1.10 | 0.00 | — | — |
| AVGO | AVGO261021P00300000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 300.00 | -20.17% | 2.18 | 0.00 | — | — |
| AVGO | AVGO261021P00295000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 295.00 | -21.50% | 2.15 | 0.00 | — | — |
| AVGO | AVGO261021P00290000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 290.00 | -22.83% | 2.16 | 0.00 | — | — |
| AVGO | AVGO261023C00545000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | +45.02% | 0.10 | 0.01 | 0.10 | — |
| AVGO | AVGO261023C00540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | +43.69% | 0.12 | 0.01 | 0.04 | — |
| AVGO | AVGO261023C00535000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | +42.36% | 0.62 | 0.01 | 0.05 | — |
| AVGO | AVGO261023C00530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | +41.03% | 0.08 | 0.03 | 0.05 | — |
| AVGO | AVGO261023C00525000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | +39.70% | 0.11 | 0.01 | 0.05 | — |
| AVGO | AVGO261023C00520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | +38.37% | 0.14 | 0.01 | 0.07 | — |
| AVGO | AVGO261023C00515000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | +37.04% | 0.08 | 0.01 | 0.14 | — |
| AVGO | AVGO261023C00510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | +35.71% | 0.08 | 0.02 | 0.07 | — |
| AVGO | AVGO261023C00505000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | +34.38% | 0.32 | 0.06 | 0.05 | — |
| AVGO | AVGO261023C00500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | +33.05% | 0.17 | 0.01 | 0.09 | — |
| AVGO | AVGO261023C00495000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | +31.72% | 0.31 | 0.07 | 0.11 | — |
| AVGO | AVGO261023C00490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | +30.39% | 0.13 | 0.01 | 0.08 | — |
| AVGO | AVGO261023C00485000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | +29.05% | 0.26 | 0.14 | 0.16 | — |
| AVGO | AVGO261023C00480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | +27.72% | 0.24 | 0.12 | 0.23 | — |
| AVGO | AVGO261023C00475000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | +26.39% | 0.41 | 0.04 | 0.22 | — |
| AVGO | AVGO261023C00470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | +25.06% | 0.52 | 0.23 | 0.28 | — |
| AVGO | AVGO261023C00465000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | +23.73% | 0.36 | 0.06 | 0.34 | — |
| AVGO | AVGO261023C00460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | +22.40% | 0.42 | 0.28 | 0.41 | — |
| AVGO | AVGO261023C00455000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | +21.07% | 0.70 | 0.11 | 0.47 | — |
| AVGO | AVGO261023C00450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | +19.74% | 0.57 | 0.43 | 0.43 | — |
| AVGO | AVGO261023C00445000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | +18.41% | 0.63 | 0.31 | 0.78 | — |
| AVGO | AVGO261023C00440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | +17.08% | 0.81 | 0.64 | 0.78 | — |
| AVGO | AVGO261023C00435000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | +15.75% | 0.94 | 0.80 | 0.94 | — |
| AVGO | AVGO261023C00430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | +14.42% | 1.15 | 1.04 | 1.15 | — |
| AVGO | AVGO261023C00425000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | +13.09% | 1.42 | 1.28 | 1.35 | — |
| AVGO | AVGO261023C00420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | +11.76% | 1.79 | 1.64 | 1.90 | — |
| AVGO | AVGO261023C00415000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | +10.43% | 2.21 | 2.09 | 2.12 | — |
| AVGO | AVGO261023C00410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | +9.10% | 2.78 | 2.64 | 2.66 | — |
| AVGO | AVGO261023C00405000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | +7.77% | 3.40 | 3.27 | 3.37 | — |
| AVGO | AVGO261023C00400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | +6.44% | 4.42 | 4.16 | 4.17 | — |
| AVGO | AVGO261023C00395000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | +5.11% | 5.40 | 5.13 | 5.32 | — |
| AVGO | AVGO261023C00390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | +3.78% | 6.84 | 6.58 | 6.70 | — |
| AVGO | AVGO261023C00385000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | +2.45% | 8.43 | 8.18 | 8.31 | — |
| AVGO | AVGO261023C00380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | +1.11% | 10.55 | 10.13 | 10.25 | — |
| AVGO | AVGO261023C00375000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | -0.22% | 12.97 | 12.43 | 12.69 | — |
| AVGO | AVGO261023C00372500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 372.50 | -0.88% | 14.40 | 13.87 | 14.40 | — |
| AVGO | AVGO261023C00370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | -1.55% | 15.52 | 15.30 | 15.36 | — |
| AVGO | AVGO261023C00367500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 367.50 | -2.21% | 17.97 | 15.43 | 17.85 | — |
| AVGO | AVGO261023C00365000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | -2.88% | 18.91 | 18.03 | 18.15 | — |
| AVGO | AVGO261023C00362500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 362.50 | -3.54% | 20.42 | 18.64 | 20.32 | — |
| AVGO | AVGO261023C00360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | -4.21% | 22.18 | 20.80 | 22.60 | — |
| AVGO | AVGO261023C00357500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 357.50 | -4.87% | 24.46 | 22.38 | 24.75 | — |
| AVGO | AVGO261023C00355000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | -5.54% | 25.47 | 24.41 | 25.64 | — |
| AVGO | AVGO261023C00352500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 352.50 | -6.20% | 28.37 | 26.33 | 29.50 | — |
| AVGO | AVGO261023C00350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | -6.87% | 30.33 | 28.32 | 31.34 | — |
| AVGO | AVGO261023C00347500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 347.50 | -7.53% | 32.23 | 29.88 | 31.87 | — |
| AVGO | AVGO261023C00345000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | -8.20% | 35.02 | 32.75 | 35.69 | — |
| AVGO | AVGO261023C00342500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 342.50 | -8.86% | 37.22 | 34.05 | — | — |
| AVGO | AVGO261023C00340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | -9.53% | 38.93 | 36.14 | 40.37 | — |
| AVGO | AVGO261023C00337500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 337.50 | -10.19% | 41.77 | 38.41 | — | — |
| AVGO | AVGO261023C00335000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | -10.86% | 43.80 | 40.74 | 41.61 | — |
| AVGO | AVGO261023C00332500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 332.50 | -11.52% | 47.44 | 44.71 | — | — |
| AVGO | AVGO261023C00330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -12.19% | 49.12 | 46.71 | 41.71 | — |
| AVGO | AVGO261023C00327500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 327.50 | -12.85% | 51.36 | 47.64 | — | — |
| AVGO | AVGO261023C00325000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -13.52% | 54.36 | 50.36 | 53.83 | — |
| AVGO | AVGO261023C00320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -14.85% | 58.45 | 55.87 | 58.10 | — |
| AVGO | AVGO261023C00315000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -16.18% | 63.67 | 61.56 | 46.83 | — |
| AVGO | AVGO261023C00310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -17.51% | 69.31 | 64.80 | 48.03 | — |
| AVGO | AVGO261023C00305000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | -18.84% | 73.31 | 69.87 | 52.65 | — |
| AVGO | AVGO261023C00300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -20.17% | 79.90 | 76.24 | 63.82 | — |
| AVGO | AVGO261023C00295000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | -21.50% | 82.52 | 80.67 | — | — |
| AVGO | AVGO261023C00290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | -22.83% | 87.72 | 85.21 | 72.36 | — |
| AVGO | AVGO261023C00285000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | -24.16% | 91.07 | 88.65 | — | — |
| AVGO | AVGO261023C00280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -25.49% | 98.99 | 96.04 | — | — |
| AVGO | AVGO261023C00275000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | -26.82% | 104.31 | 102.09 | — | — |
| AVGO | AVGO261023C00270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -28.16% | 108.29 | 103.47 | 90.11 | — |
| AVGO | AVGO261023C00265000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | -29.49% | 114.30 | 110.95 | — | — |
| AVGO | AVGO261023C00260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -30.82% | 117.73 | 115.30 | — | — |
| AVGO | AVGO261023C00255000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | -32.15% | 124.74 | 122.03 | 110.99 | — |
| AVGO | AVGO261023C00250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -33.48% | 126.57 | 124.99 | 106.07 | — |
| AVGO | AVGO261023C00245000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -34.81% | 130.88 | 130.37 | — | — |
| AVGO | AVGO261023C00240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -36.14% | 136.58 | 134.26 | — | — |
| AVGO | AVGO261023C00235000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -37.47% | 141.27 | 140.07 | — | — |
| AVGO | AVGO261023C00230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -38.80% | 148.35 | 147.53 | — | — |
| AVGO | AVGO261023C00225000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -40.13% | 152.72 | 148.36 | — | — |
| AVGO | AVGO261023C00220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -41.46% | 157.90 | 155.86 | — | — |
| AVGO | AVGO261023C00215000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -42.79% | 164.76 | 158.17 | — | — |
| AVGO | AVGO261023C00210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -44.12% | 171.08 | 167.93 | — | — |
| AVGO | AVGO261023P00545000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | +45.02% | 172.92 | 165.85 | — | — |
| AVGO | AVGO261023P00540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | +43.69% | 168.18 | 160.42 | — | — |
| AVGO | AVGO261023P00535000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | +42.36% | 158.42 | 158.29 | 183.66 | — |
| AVGO | AVGO261023P00530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | +41.03% | 155.71 | 151.54 | 177.25 | — |
| AVGO | AVGO261023P00525000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | +39.70% | 152.87 | 150.27 | — | — |
| AVGO | AVGO261023P00520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | +38.37% | 147.49 | 142.31 | — | — |
| AVGO | AVGO261023P00515000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | +37.04% | 139.81 | 139.30 | — | — |
| AVGO | AVGO261023P00510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | +35.71% | 134.62 | 133.37 | — | — |
| AVGO | AVGO261023P00505000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | +34.38% | 130.79 | 127.29 | — | — |
| AVGO | AVGO261023P00500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | +33.05% | 127.21 | 122.46 | — | — |
| AVGO | AVGO261023P00495000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | +31.72% | 118.62 | 118.37 | — | — |
| AVGO | AVGO261023P00490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | +30.39% | 116.62 | 112.07 | — | — |
| AVGO | AVGO261023P00485000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | +29.05% | 109.63 | 108.12 | — | — |
| AVGO | AVGO261023P00480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | +27.72% | 105.56 | 101.81 | — | — |
| AVGO | AVGO261023P00475000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | +26.39% | 99.88 | 97.71 | — | — |
| AVGO | AVGO261023P00470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | +25.06% | 94.34 | 94.22 | — | — |
| AVGO | AVGO261023P00465000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | +23.73% | 91.99 | 86.49 | — | — |
| AVGO | AVGO261023P00460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | +22.40% | 86.07 | 82.02 | — | — |
| AVGO | AVGO261023P00455000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | +21.07% | 79.97 | 78.94 | 93.53 | — |
| AVGO | AVGO261023P00450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | +19.74% | 76.97 | 71.92 | — | — |
| AVGO | AVGO261023P00445000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | +18.41% | 71.45 | 69.32 | — | — |
| AVGO | AVGO261023P00440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | +17.08% | 65.09 | 62.17 | 71.45 | — |
| AVGO | AVGO261023P00435000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | +15.75% | 60.31 | 58.43 | 98.77 | — |
| AVGO | AVGO261023P00430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | +14.42% | 56.35 | 52.67 | 82.95 | — |
| AVGO | AVGO261023P00425000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | +13.09% | 52.22 | 47.87 | 75.00 | — |
| AVGO | AVGO261023P00420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | +11.76% | 46.86 | 43.88 | 43.45 | — |
| AVGO | AVGO261023P00415000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | +10.43% | 41.43 | 40.02 | 41.60 | — |
| AVGO | AVGO261023P00410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | +9.10% | 37.82 | 35.56 | 32.74 | — |
| AVGO | AVGO261023P00405000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | +7.77% | 32.74 | 30.74 | 43.55 | — |
| AVGO | AVGO261023P00400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | +6.44% | 28.98 | 26.80 | 26.02 | — |
| AVGO | AVGO261023P00395000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | +5.11% | 24.32 | 22.90 | 22.18 | — |
| AVGO | AVGO261023P00390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | +3.78% | 20.78 | 18.91 | 18.53 | — |
| AVGO | AVGO261023P00385000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | +2.45% | 17.61 | 15.64 | 15.04 | — |
| AVGO | AVGO261023P00380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | +1.11% | 13.45 | 12.30 | 13.45 | — |
| AVGO | AVGO261023P00375000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | -0.22% | 10.84 | 10.67 | 10.84 | — |
| AVGO | AVGO261023P00372500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 372.50 | -0.88% | 9.89 | 8.41 | 9.40 | — |
| AVGO | AVGO261023P00370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | -1.55% | 8.82 | 8.37 | 8.50 | — |
| AVGO | AVGO261023P00367500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 367.50 | -2.21% | 8.75 | 7.27 | 6.78 | — |
| AVGO | AVGO261023P00365000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | -2.88% | 6.64 | 6.38 | 6.38 | — |
| AVGO | AVGO261023P00362500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 362.50 | -3.54% | 6.37 | 5.62 | 5.13 | — |
| AVGO | AVGO261023P00360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | -4.21% | 5.06 | 4.57 | 5.00 | — |
| AVGO | AVGO261023P00357500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 357.50 | -4.87% | 4.38 | 4.12 | 4.29 | — |
| AVGO | AVGO261023P00355000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | -5.54% | 3.83 | 3.53 | 3.70 | — |
| AVGO | AVGO261023P00352500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 352.50 | -6.20% | 3.27 | 3.12 | 3.12 | — |
| AVGO | AVGO261023P00350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | -6.87% | 2.72 | 2.60 | 2.72 | — |
| AVGO | AVGO261023P00347500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 347.50 | -7.53% | 2.34 | 2.19 | 2.30 | — |
| AVGO | AVGO261023P00345000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | -8.20% | 1.99 | 1.85 | 1.93 | — |
| AVGO | AVGO261023P00342500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 342.50 | -8.86% | 1.73 | 1.58 | 1.58 | — |
| AVGO | AVGO261023P00340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | -9.53% | 1.44 | 1.32 | 1.42 | — |
| AVGO | AVGO261023P00337500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 337.50 | -10.19% | 1.24 | 1.15 | 1.16 | — |
| AVGO | AVGO261023P00335000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | -10.86% | 1.03 | 0.95 | 0.95 | — |
| AVGO | AVGO261023P00332500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 332.50 | -11.52% | 0.91 | 0.51 | 1.95 | — |
| AVGO | AVGO261023P00330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -12.19% | 0.78 | 0.66 | 0.74 | — |
| AVGO | AVGO261023P00327500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 327.50 | -12.85% | 0.66 | 0.54 | 0.60 | — |
| AVGO | AVGO261023P00325000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -13.52% | 0.52 | 0.49 | 0.49 | — |
| AVGO | AVGO261023P00320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -14.85% | 0.45 | 0.32 | 0.38 | — |
| AVGO | AVGO261023P00315000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -16.18% | 0.33 | 0.26 | 0.29 | — |
| AVGO | AVGO261023P00310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -17.51% | 0.28 | 0.16 | 0.22 | — |
| AVGO | AVGO261023P00305000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | -18.84% | 0.17 | 0.14 | 0.14 | — |
| AVGO | AVGO261023P00300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -20.17% | 0.16 | 0.12 | 0.14 | — |
| AVGO | AVGO261023P00295000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | -21.50% | 0.11 | 0.04 | 0.09 | — |
| AVGO | AVGO261023P00290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | -22.83% | 0.11 | 0.03 | 0.06 | — |
| AVGO | AVGO261023P00285000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | -24.16% | 0.09 | 0.01 | 0.06 | — |
| AVGO | AVGO261023P00280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -25.49% | 0.07 | 0.03 | 0.04 | — |
| AVGO | AVGO261023P00275000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | -26.82% | 0.23 | 0.01 | 0.03 | — |
| AVGO | AVGO261023P00270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -28.16% | 0.13 | 0.03 | 0.04 | — |
| AVGO | AVGO261023P00265000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | -29.49% | 0.09 | 0.00 | 0.03 | — |
| AVGO | AVGO261023P00260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -30.82% | 0.66 | 0.00 | 0.01 | — |
| AVGO | AVGO261023P00255000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | -32.15% | 1.40 | 0.00 | 0.05 | — |
| AVGO | AVGO261023P00250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -33.48% | 0.13 | 0.00 | 0.06 | — |
| AVGO | AVGO261023P00245000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -34.81% | 0.25 | 0.00 | 0.04 | — |
| AVGO | AVGO261023P00240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -36.14% | 1.64 | 0.00 | 0.03 | — |
| AVGO | AVGO261023P00235000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -37.47% | 1.68 | 0.00 | 0.06 | — |
| AVGO | AVGO261023P00230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -38.80% | 1.73 | 0.00 | 0.01 | — |
| AVGO | AVGO261023P00225000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -40.13% | 1.70 | 0.00 | 0.05 | — |
| AVGO | AVGO261023P00220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -41.46% | 1.79 | 0.00 | 0.11 | — |
| AVGO | AVGO261023P00215000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -42.79% | 1.81 | 0.00 | 0.01 | — |
| AVGO | AVGO261023P00210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -44.12% | 0.03 | 0.00 | 0.01 | — |
| AVGO | AVGO261030C00545000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 545.00 | +45.02% | 0.29 | 0.06 | 0.07 | — |
| AVGO | AVGO261030C00540000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | +43.69% | 0.32 | 0.05 | 0.11 | — |
| AVGO | AVGO261030C00535000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 535.00 | +42.36% | 0.27 | 0.01 | 0.09 | — |
| AVGO | AVGO261030C00530000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | +41.03% | 0.21 | 0.07 | 0.10 | — |
| AVGO | AVGO261030C00525000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 525.00 | +39.70% | 0.29 | 0.03 | 0.12 | — |
| AVGO | AVGO261030C00520000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | +38.37% | 0.22 | 0.01 | 0.13 | — |
| AVGO | AVGO261030C00515000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 515.00 | +37.04% | 0.30 | 0.01 | 0.15 | — |
| AVGO | AVGO261030C00510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | +35.71% | 0.41 | 0.16 | 0.17 | — |
| AVGO | AVGO261030C00505000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | +34.38% | 0.45 | 0.01 | 0.21 | — |
| AVGO | AVGO261030C00500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | +33.05% | 0.28 | 0.17 | 0.28 | — |
| AVGO | AVGO261030C00495000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | +31.72% | 0.46 | 0.03 | 0.25 | — |
| AVGO | AVGO261030C00490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | +30.39% | 0.38 | 0.06 | 0.31 | — |
| AVGO | AVGO261030C00485000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | +29.05% | 0.58 | 0.07 | 0.19 | — |
| AVGO | AVGO261030C00480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | +27.72% | 0.45 | 0.11 | 0.41 | — |
| AVGO | AVGO261030C00475000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | +26.39% | 0.49 | 0.23 | 0.27 | — |
| AVGO | AVGO261030C00470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | +25.06% | 0.60 | 0.45 | 0.53 | — |
| AVGO | AVGO261030C00465000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 465.00 | +23.73% | 0.68 | 0.50 | 0.69 | — |
| AVGO | AVGO261030C00460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | +22.40% | 0.78 | 0.63 | 0.84 | — |
| AVGO | AVGO261030C00455000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | +21.07% | 0.94 | 0.72 | 0.71 | — |
| AVGO | AVGO261030C00450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | +19.74% | 1.07 | 0.92 | 1.05 | — |
| AVGO | AVGO261030C00445000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 445.00 | +18.41% | 1.23 | 1.10 | 1.46 | — |
| AVGO | AVGO261030C00440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | +17.08% | 1.44 | 1.32 | 1.36 | — |
| AVGO | AVGO261030C00435000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | +15.75% | 1.71 | 1.59 | 1.66 | — |
| AVGO | AVGO261030C00430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | +14.42% | 2.04 | 1.86 | 2.34 | — |
| AVGO | AVGO261030C00425000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | +13.09% | 2.46 | 2.30 | 2.30 | — |
| AVGO | AVGO261030C00420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | +11.76% | 2.96 | 2.77 | 2.78 | — |
| AVGO | AVGO261030C00415000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | +10.43% | 3.48 | 3.28 | 3.40 | — |
| AVGO | AVGO261030C00410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | +9.10% | 4.25 | 3.99 | 4.25 | — |
| AVGO | AVGO261030C00405000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | +7.77% | 5.19 | 4.97 | 5.19 | — |
| AVGO | AVGO261030C00400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | +6.44% | 6.18 | 5.94 | 6.10 | — |
| AVGO | AVGO261030C00395000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | +5.11% | 7.63 | 7.15 | 7.35 | — |
| AVGO | AVGO261030C00390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | +3.78% | 9.21 | 8.77 | 9.21 | — |
| AVGO | AVGO261030C00385000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | +2.45% | 10.80 | 10.75 | 10.75 | — |
| AVGO | AVGO261030C00380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | +1.11% | 13.17 | 12.55 | 12.82 | — |
| AVGO | AVGO261030C00375000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | -0.22% | 15.34 | 14.98 | 15.10 | — |
| AVGO | AVGO261030C00370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | -1.55% | 18.37 | 17.05 | 17.55 | — |
| AVGO | AVGO261030C00365000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | -2.88% | 20.67 | 20.05 | 20.65 | — |
| AVGO | AVGO261030C00360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | -4.21% | 24.16 | 23.63 | 24.16 | — |
| AVGO | AVGO261030C00355000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | -5.54% | 28.04 | 27.24 | 28.90 | — |
| AVGO | AVGO261030C00350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | -6.87% | 31.52 | 29.45 | 31.33 | — |
| AVGO | AVGO261030C00345000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | -8.20% | 35.70 | 33.73 | 35.17 | — |
| AVGO | AVGO261030C00340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | -9.53% | 41.95 | 37.80 | 41.70 | — |
| AVGO | AVGO261030C00335000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | -10.86% | 44.55 | 42.69 | 35.81 | — |
| AVGO | AVGO261030C00330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -12.19% | 49.69 | 46.29 | 49.50 | — |
| AVGO | AVGO261030C00325000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | -13.52% | 54.97 | 51.89 | 53.25 | — |
| AVGO | AVGO261030C00320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -14.85% | 59.34 | 55.99 | 58.93 | — |
| AVGO | AVGO261030C00315000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | -16.18% | 64.11 | 61.92 | 43.05 | — |
| AVGO | AVGO261030C00310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -17.51% | 68.61 | 65.97 | 49.85 | — |
| AVGO | AVGO261030C00305000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | -18.84% | 72.81 | 71.86 | 57.88 | — |
| AVGO | AVGO261030C00300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -20.17% | 77.85 | 75.61 | 54.00 | — |
| AVGO | AVGO261030C00295000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | -21.50% | 82.75 | 79.93 | 54.85 | — |
| AVGO | AVGO261030C00290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | -22.83% | 89.20 | 86.75 | 60.69 | — |
| AVGO | AVGO261030C00285000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | -24.16% | 94.59 | 89.39 | 66.65 | — |
| AVGO | AVGO261030C00280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -25.49% | 96.64 | 93.82 | 74.84 | — |
| AVGO | AVGO261030C00275000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | -26.82% | 105.08 | 99.56 | 82.00 | — |
| AVGO | AVGO261030C00270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -28.16% | 106.67 | 106.59 | 79.15 | — |
| AVGO | AVGO261030C00265000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | -29.49% | 115.37 | 110.56 | 84.79 | — |
| AVGO | AVGO261030C00260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -30.82% | 118.43 | 115.05 | 94.30 | — |
| AVGO | AVGO261030C00255000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | -32.15% | 121.95 | 117.82 | — | — |
| AVGO | AVGO261030C00250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -33.48% | 130.73 | 127.38 | 90.90 | — |
| AVGO | AVGO261030C00245000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | -34.81% | 131.25 | 129.35 | 121.00 | — |
| AVGO | AVGO261030C00240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -36.14% | 137.41 | 136.66 | 115.54 | — |
| AVGO | AVGO261030C00235000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | -37.47% | 144.59 | 138.65 | 135.74 | — |
| AVGO | AVGO261030C00230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -38.80% | 147.48 | 146.35 | 116.11 | — |
| AVGO | AVGO261030C00225000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | -40.13% | 156.15 | 152.50 | 127.71 | — |
| AVGO | AVGO261030C00220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -41.46% | 157.02 | 152.29 | 128.84 | — |
| AVGO | AVGO261030C00215000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | -42.79% | 164.19 | 156.93 | 138.50 | — |
| AVGO | AVGO261030C00210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -44.12% | 169.48 | 166.98 | 145.95 | — |
| AVGO | AVGO261030P00545000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 545.00 | +45.02% | 172.77 | 169.77 | — | — |
| AVGO | AVGO261030P00540000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | +43.69% | 168.14 | 164.82 | — | — |
| AVGO | AVGO261030P00535000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 535.00 | +42.36% | 161.46 | 156.62 | — | — |
| AVGO | AVGO261030P00530000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | +41.03% | 155.28 | 154.90 | — | — |
| AVGO | AVGO261030P00525000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 525.00 | +39.70% | 147.77 | 146.21 | — | — |
| AVGO | AVGO261030P00520000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | +38.37% | 146.70 | 141.20 | — | — |
| AVGO | AVGO261030P00515000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 515.00 | +37.04% | 139.63 | 137.11 | — | — |
| AVGO | AVGO261030P00510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | +35.71% | 134.71 | 129.95 | — | — |
| AVGO | AVGO261030P00505000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | +34.38% | 130.95 | 127.33 | — | — |
| AVGO | AVGO261030P00500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | +33.05% | 126.58 | 119.88 | — | — |
| AVGO | AVGO261030P00495000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | +31.72% | 120.35 | 115.62 | — | — |
| AVGO | AVGO261030P00490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | +30.39% | 116.06 | 112.45 | — | — |
| AVGO | AVGO261030P00485000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | +29.05% | 111.30 | 107.90 | — | — |
| AVGO | AVGO261030P00480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | +27.72% | 104.84 | 101.86 | — | — |
| AVGO | AVGO261030P00475000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | +26.39% | 101.41 | 97.94 | — | — |
| AVGO | AVGO261030P00470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | +25.06% | 97.12 | 93.89 | — | — |
| AVGO | AVGO261030P00465000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 465.00 | +23.73% | 88.97 | 86.42 | — | — |
| AVGO | AVGO261030P00460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | +22.40% | 86.58 | 82.66 | — | — |
| AVGO | AVGO261030P00455000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | +21.07% | 79.15 | 77.01 | — | — |
| AVGO | AVGO261030P00450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | +19.74% | 76.54 | 73.46 | — | — |
| AVGO | AVGO261030P00445000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 445.00 | +18.41% | 72.16 | 67.28 | 65.85 | — |
| AVGO | AVGO261030P00440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | +17.08% | 67.43 | 63.48 | 84.35 | — |
| AVGO | AVGO261030P00435000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | +15.75% | 60.96 | 58.22 | 78.75 | — |
| AVGO | AVGO261030P00430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | +14.42% | 56.05 | 52.63 | 78.40 | — |
| AVGO | AVGO261030P00425000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | +13.09% | 52.79 | 50.16 | 76.35 | — |
| AVGO | AVGO261030P00420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | +11.76% | 47.31 | 45.12 | 45.25 | — |
| AVGO | AVGO261030P00415000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | +10.43% | 42.43 | 39.82 | 40.59 | — |
| AVGO | AVGO261030P00410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | +9.10% | 38.77 | 35.58 | 36.20 | — |
| AVGO | AVGO261030P00405000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | +7.77% | 34.45 | 32.30 | 32.40 | — |
| AVGO | AVGO261030P00400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | +6.44% | 30.83 | 28.02 | 27.41 | — |
| AVGO | AVGO261030P00395000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | +5.11% | 26.29 | 24.08 | 23.46 | — |
| AVGO | AVGO261030P00390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | +3.78% | 23.45 | 21.10 | 20.64 | — |
| AVGO | AVGO261030P00385000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | +2.45% | 18.83 | 18.31 | 16.50 | — |
| AVGO | AVGO261030P00380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | +1.11% | 16.04 | 15.55 | 15.55 | — |
| AVGO | AVGO261030P00375000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | -0.22% | 13.22 | 12.96 | 12.96 | — |
| AVGO | AVGO261030P00370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | -1.55% | 10.70 | 10.57 | 10.66 | — |
| AVGO | AVGO261030P00365000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | -2.88% | 8.70 | 8.46 | 8.51 | — |
| AVGO | AVGO261030P00360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | -4.21% | 6.94 | 6.83 | 6.83 | — |
| AVGO | AVGO261030P00355000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | -5.54% | 5.62 | 5.19 | 5.35 | — |
| AVGO | AVGO261030P00350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | -6.87% | 4.39 | 4.12 | 4.21 | — |
| AVGO | AVGO261030P00345000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | -8.20% | 3.30 | 3.23 | 3.30 | — |
| AVGO | AVGO261030P00340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | -9.53% | 2.52 | 2.44 | 2.48 | — |
| AVGO | AVGO261030P00335000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | -10.86% | 1.95 | 1.77 | 1.85 | — |
| AVGO | AVGO261030P00330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -12.19% | 1.43 | 1.28 | 1.30 | — |
| AVGO | AVGO261030P00325000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | -13.52% | 1.06 | 0.94 | 0.95 | — |
| AVGO | AVGO261030P00320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -14.85% | 0.81 | 0.71 | 0.79 | — |
| AVGO | AVGO261030P00315000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | -16.18% | 0.78 | 0.51 | 0.52 | — |
| AVGO | AVGO261030P00310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -17.51% | 0.47 | 0.40 | 0.42 | — |
| AVGO | AVGO261030P00305000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | -18.84% | 0.36 | 0.24 | 0.30 | — |
| AVGO | AVGO261030P00300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -20.17% | 0.28 | 0.22 | 0.21 | — |
| AVGO | AVGO261030P00295000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | -21.50% | 0.22 | 0.11 | 0.14 | — |
| AVGO | AVGO261030P00290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | -22.83% | 0.36 | 0.09 | 0.12 | — |
| AVGO | AVGO261030P00285000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | -24.16% | 0.17 | 0.07 | 0.09 | — |
| AVGO | AVGO261030P00280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -25.49% | 0.12 | 0.04 | 0.06 | — |
| AVGO | AVGO261030P00275000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | -26.82% | 0.10 | 0.03 | 0.05 | — |
| AVGO | AVGO261030P00270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -28.16% | 0.18 | 0.03 | 0.06 | — |
| AVGO | AVGO261030P00265000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | -29.49% | 0.13 | 0.03 | 0.06 | — |
| AVGO | AVGO261030P00260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -30.82% | 0.08 | 0.03 | 0.04 | — |
| AVGO | AVGO261030P00255000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | -32.15% | 0.12 | 0.00 | 0.05 | — |
| AVGO | AVGO261030P00250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -33.48% | 0.32 | 0.00 | 0.02 | — |
| AVGO | AVGO261030P00245000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | -34.81% | 0.76 | 0.00 | 0.02 | — |
| AVGO | AVGO261030P00240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -36.14% | 0.01 | 0.00 | 0.01 | — |
| AVGO | AVGO261030P00235000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | -37.47% | 0.04 | 0.00 | 0.03 | — |
| AVGO | AVGO261030P00230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -38.80% | 0.11 | 0.00 | 0.03 | — |
| AVGO | AVGO261030P00225000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | -40.13% | 0.23 | 0.01 | 0.06 | — |
| AVGO | AVGO261030P00220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -41.46% | 0.23 | 0.00 | 0.01 | — |
| AVGO | AVGO261030P00215000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | -42.79% | 1.68 | 0.00 | 0.12 | — |
| AVGO | AVGO261030P00210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -44.12% | 1.76 | 0.00 | 0.29 | — |
| AVGO | AVGO261106C00520000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | +38.37% | 0.29 | 0.19 | 0.26 | — |
| AVGO | AVGO261106C00515000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 515.00 | +37.04% | 0.30 | 0.26 | 0.31 | — |
| AVGO | AVGO261106C00510000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | +35.71% | 0.58 | 0.25 | 0.34 | — |
| AVGO | AVGO261106C00505000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | +34.38% | 0.64 | 0.32 | 0.28 | — |
| AVGO | AVGO261106C00500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | +33.05% | 0.50 | 0.13 | 0.43 | — |
| AVGO | AVGO261106C00495000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 495.00 | +31.72% | 0.51 | 0.37 | 0.50 | — |
| AVGO | AVGO261106C00490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | +30.39% | 0.56 | 0.28 | 0.56 | — |
| AVGO | AVGO261106C00485000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 485.00 | +29.05% | 1.13 | 0.18 | 0.37 | — |
| AVGO | AVGO261106C00480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | +27.72% | 1.21 | 0.24 | 0.71 | — |
| AVGO | AVGO261106C00475000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 475.00 | +26.39% | 0.81 | 0.68 | 0.88 | — |
| AVGO | AVGO261106C00470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | +25.06% | 1.35 | 0.41 | 0.92 | — |
| AVGO | AVGO261106C00465000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 465.00 | +23.73% | 1.70 | 0.47 | 1.09 | — |
| AVGO | AVGO261106C00460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | +22.40% | 1.28 | 0.52 | 1.31 | — |
| AVGO | AVGO261106C00455000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 455.00 | +21.07% | 2.43 | 0.49 | 1.46 | — |
| AVGO | AVGO261106C00450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | +19.74% | 1.65 | 1.02 | 1.70 | — |
| AVGO | AVGO261106C00445000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 445.00 | +18.41% | 2.48 | 1.71 | 1.85 | — |
| AVGO | AVGO261106C00440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | +17.08% | 2.22 | 0.92 | 2.40 | — |
| AVGO | AVGO261106C00435000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | +15.75% | 3.83 | 1.89 | 2.75 | — |
| AVGO | AVGO261106C00430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | +14.42% | 3.03 | 2.86 | 3.00 | — |
| AVGO | AVGO261106C00425000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | +13.09% | 3.56 | 3.27 | 3.45 | — |
| AVGO | AVGO261106C00420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | +11.76% | 4.24 | 3.97 | 4.08 | — |
| AVGO | AVGO261106C00415000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | +10.43% | 5.02 | 4.70 | 5.34 | — |
| AVGO | AVGO261106C00410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | +9.10% | 5.99 | 4.77 | 5.85 | — |
| AVGO | AVGO261106C00405000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | +7.77% | 7.77 | 5.51 | 7.45 | — |
| AVGO | AVGO261106C00400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | +6.44% | 7.98 | 7.88 | 8.04 | — |
| AVGO | AVGO261106C00395000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | +5.11% | 10.77 | 8.20 | 10.27 | — |
| AVGO | AVGO261106C00390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | +3.78% | 11.52 | 10.67 | 11.25 | — |
| AVGO | AVGO261106C00385000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | +2.45% | 12.86 | 12.80 | 12.85 | — |
| AVGO | AVGO261106C00380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | +1.11% | 15.16 | 15.00 | 15.00 | — |
| AVGO | AVGO261106C00375000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | -0.22% | 17.91 | 17.17 | 17.45 | — |
| AVGO | AVGO261106C00370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | -1.55% | 20.63 | 18.91 | 20.10 | — |
| AVGO | AVGO261106C00365000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | -2.88% | 23.48 | 22.21 | 23.01 | — |
| AVGO | AVGO261106C00360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | -4.21% | 26.93 | 26.02 | 26.10 | — |
| AVGO | AVGO261106C00355000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | -5.54% | 29.95 | 28.81 | 30.46 | — |
| AVGO | AVGO261106C00350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | -6.87% | 33.07 | 32.28 | 33.00 | — |
| AVGO | AVGO261106C00345000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | -8.20% | 37.75 | 36.33 | 37.61 | — |
| AVGO | AVGO261106C00340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | -9.53% | 41.26 | 40.18 | 43.11 | — |
| AVGO | AVGO261106C00335000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | -10.86% | 46.19 | 43.94 | 47.45 | — |
| AVGO | AVGO261106C00330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -12.19% | 51.45 | 47.63 | 50.14 | — |
| AVGO | AVGO261106C00325000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | -13.52% | 55.54 | 52.97 | 52.49 | — |
| AVGO | AVGO261106C00320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -14.85% | 58.96 | 55.95 | 57.16 | — |
| AVGO | AVGO261106C00315000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | -16.18% | 63.66 | 61.45 | 50.48 | — |
| AVGO | AVGO261106C00310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -17.51% | 68.74 | 65.77 | 54.49 | — |
| AVGO | AVGO261106C00305000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | -18.84% | 75.74 | 70.91 | 53.54 | — |
| AVGO | AVGO261106C00300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -20.17% | 80.20 | 75.58 | 77.21 | — |
| AVGO | AVGO261106C00295000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | -21.50% | 85.60 | 81.29 | 69.68 | — |
| AVGO | AVGO261106C00290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | -22.83% | 87.74 | 85.87 | 73.74 | — |
| AVGO | AVGO261106C00285000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | -24.16% | 93.81 | 90.49 | 72.53 | — |
| AVGO | AVGO261106C00280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -25.49% | 97.62 | 95.66 | 97.62 | — |
| AVGO | AVGO261106C00275000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | -26.82% | 104.95 | 101.46 | 104.10 | — |
| AVGO | AVGO261106C00270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -28.16% | 108.92 | 104.88 | — | — |
| AVGO | AVGO261106C00265000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | -29.49% | 114.53 | 109.64 | — | — |
| AVGO | AVGO261106C00260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -30.82% | 119.93 | 115.02 | — | — |
| AVGO | AVGO261106C00255000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | -32.15% | 122.16 | 121.12 | — | — |
| AVGO | AVGO261106C00250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -33.48% | 126.96 | 126.79 | — | — |
| AVGO | AVGO261106C00245000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | -34.81% | 135.80 | 128.24 | — | — |
| AVGO | AVGO261106C00240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -36.14% | 137.74 | 133.83 | — | — |
| AVGO | AVGO261106C00235000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | -37.47% | 143.57 | 138.48 | — | — |
| AVGO | AVGO261106C00230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -38.80% | 148.16 | 143.86 | — | — |
| AVGO | AVGO261106C00225000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | -40.13% | 155.83 | 151.26 | — | — |
| AVGO | AVGO261106C00220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -41.46% | 158.34 | 155.66 | — | — |
| AVGO | AVGO261106C00215000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | -42.79% | 160.80 | 159.75 | — | — |
| AVGO | AVGO261106C00210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -44.12% | 171.40 | 167.58 | — | — |
| AVGO | AVGO261106P00520000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | +38.37% | 145.04 | 141.28 | — | — |
| AVGO | AVGO261106P00515000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 515.00 | +37.04% | 141.02 | 138.25 | — | — |
| AVGO | AVGO261106P00510000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | +35.71% | 136.35 | 134.99 | — | — |
| AVGO | AVGO261106P00505000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | +34.38% | 131.89 | 128.35 | 128.54 | — |
| AVGO | AVGO261106P00500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | +33.05% | 124.64 | 122.80 | 122.26 | — |
| AVGO | AVGO261106P00495000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 495.00 | +31.72% | 121.73 | 118.88 | 116.39 | — |
| AVGO | AVGO261106P00490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | +30.39% | 114.63 | 112.57 | 110.24 | — |
| AVGO | AVGO261106P00485000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 485.00 | +29.05% | 111.99 | 108.28 | 105.30 | — |
| AVGO | AVGO261106P00480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | +27.72% | 105.75 | 103.14 | — | — |
| AVGO | AVGO261106P00475000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 475.00 | +26.39% | 100.58 | 96.95 | — | — |
| AVGO | AVGO261106P00470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | +25.06% | 94.57 | 92.39 | — | — |
| AVGO | AVGO261106P00465000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 465.00 | +23.73% | 92.43 | 88.73 | — | — |
| AVGO | AVGO261106P00460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | +22.40% | 86.85 | 84.33 | — | — |
| AVGO | AVGO261106P00455000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 455.00 | +21.07% | 80.53 | 77.57 | — | — |
| AVGO | AVGO261106P00450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | +19.74% | 75.95 | 74.29 | — | — |
| AVGO | AVGO261106P00445000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 445.00 | +18.41% | 70.97 | 69.60 | 88.01 | — |
| AVGO | AVGO261106P00440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | +17.08% | 66.12 | 63.35 | — | — |
| AVGO | AVGO261106P00435000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | +15.75% | 60.63 | 59.53 | — | — |
| AVGO | AVGO261106P00430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | +14.42% | 57.78 | 55.77 | 77.45 | — |
| AVGO | AVGO261106P00425000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | +13.09% | 52.01 | 49.68 | 72.42 | — |
| AVGO | AVGO261106P00420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | +11.76% | 48.88 | 45.53 | 67.28 | — |
| AVGO | AVGO261106P00415000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | +10.43% | 44.56 | 40.68 | — | — |
| AVGO | AVGO261106P00410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | +9.10% | 40.16 | 37.55 | 59.59 | — |
| AVGO | AVGO261106P00405000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | +7.77% | 35.64 | 34.06 | 32.31 | — |
| AVGO | AVGO261106P00400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | +6.44% | 32.12 | 29.33 | 28.15 | — |
| AVGO | AVGO261106P00395000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | +5.11% | 28.32 | 25.93 | 26.45 | — |
| AVGO | AVGO261106P00390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | +3.78% | 25.03 | 22.29 | 21.32 | — |
| AVGO | AVGO261106P00385000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | +2.45% | 21.85 | 20.09 | 18.40 | — |
| AVGO | AVGO261106P00380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | +1.11% | 18.47 | 16.37 | 16.36 | — |
| AVGO | AVGO261106P00375000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | -0.22% | 16.23 | 13.46 | 14.90 | — |
| AVGO | AVGO261106P00370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | -1.55% | 12.97 | 11.51 | 11.89 | — |
| AVGO | AVGO261106P00365000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | -2.88% | 11.45 | 9.08 | 10.20 | — |
| AVGO | AVGO261106P00360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | -4.21% | 10.12 | 7.37 | 8.40 | — |
| AVGO | AVGO261106P00355000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | -5.54% | 8.01 | 6.72 | 6.72 | — |
| AVGO | AVGO261106P00350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | -6.87% | 5.75 | 5.49 | 5.60 | — |
| AVGO | AVGO261106P00345000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | -8.20% | 4.60 | 4.35 | 4.37 | — |
| AVGO | AVGO261106P00340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | -9.53% | 3.67 | 3.39 | 3.51 | — |
| AVGO | AVGO261106P00335000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | -10.86% | 2.89 | 2.73 | 2.87 | — |
| AVGO | AVGO261106P00330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -12.19% | 2.22 | 2.05 | 2.10 | — |
| AVGO | AVGO261106P00325000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | -13.52% | 1.80 | 1.57 | 1.70 | — |
| AVGO | AVGO261106P00320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -14.85% | 1.32 | 1.22 | 1.28 | — |
| AVGO | AVGO261106P00315000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | -16.18% | 1.00 | 0.91 | 0.94 | — |
| AVGO | AVGO261106P00310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -17.51% | 0.76 | 0.66 | 0.70 | — |
| AVGO | AVGO261106P00305000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | -18.84% | 0.57 | 0.43 | 0.49 | — |
| AVGO | AVGO261106P00300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -20.17% | 0.48 | 0.33 | 0.40 | — |
| AVGO | AVGO261106P00295000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | -21.50% | 0.49 | 0.21 | 0.29 | — |
| AVGO | AVGO261106P00290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | -22.83% | 0.28 | 0.19 | 0.22 | — |
| AVGO | AVGO261106P00285000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | -24.16% | 0.39 | 0.03 | 0.17 | — |
| AVGO | AVGO261106P00280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -25.49% | 0.50 | 0.01 | 0.27 | — |
| AVGO | AVGO261106P00275000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | -26.82% | 0.18 | 0.02 | 0.14 | — |
| AVGO | AVGO261106P00270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -28.16% | 0.20 | 0.01 | 0.08 | — |
| AVGO | AVGO261106P00265000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | -29.49% | 0.11 | 0.03 | 0.06 | — |
| AVGO | AVGO261106P00260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -30.82% | 0.41 | 0.03 | 0.03 | — |
| AVGO | AVGO261106P00255000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | -32.15% | 0.32 | 0.03 | 0.13 | — |
| AVGO | AVGO261106P00250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -33.48% | 0.12 | 0.00 | 0.04 | — |
| AVGO | AVGO261106P00245000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | -34.81% | 0.10 | 0.00 | 0.08 | — |
| AVGO | AVGO261106P00240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -36.14% | 0.55 | 0.00 | 0.09 | — |
| AVGO | AVGO261106P00235000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | -37.47% | 0.39 | 0.00 | 0.06 | — |
| AVGO | AVGO261106P00230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -38.80% | 2.05 | 0.00 | 0.01 | — |
| AVGO | AVGO261106P00225000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | -40.13% | 1.40 | 0.00 | 0.10 | — |
| AVGO | AVGO261106P00220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -41.46% | 0.09 | 0.03 | 0.05 | — |
| AVGO | AVGO261106P00215000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | -42.79% | 1.60 | 0.00 | 0.03 | — |
| AVGO | AVGO261106P00210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -44.12% | 1.69 | 0.00 | 0.07 | — |
| AVGO | AVGO261113C00520000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | +38.37% | 0.67 | 0.32 | 0.27 | — |
| AVGO | AVGO261113C00515000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 515.00 | +37.04% | 0.84 | 0.17 | — | — |
| AVGO | AVGO261113C00510000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | +35.71% | 0.85 | 0.45 | 0.50 | — |
| AVGO | AVGO261113C00505000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | +34.38% | 1.02 | 0.26 | 0.35 | — |
| AVGO | AVGO261113C00500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | +33.05% | 0.73 | 0.30 | 0.61 | — |
| AVGO | AVGO261113C00495000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 495.00 | +31.72% | 0.76 | 0.36 | 0.55 | — |
| AVGO | AVGO261113C00490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | +30.39% | 1.29 | 0.40 | 0.90 | — |
| AVGO | AVGO261113C00485000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 485.00 | +29.05% | 1.52 | 0.35 | 0.48 | — |
| AVGO | AVGO261113C00480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | +27.72% | 1.77 | 0.48 | 0.57 | — |
| AVGO | AVGO261113C00475000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 475.00 | +26.39% | 1.23 | 1.04 | 1.01 | — |
| AVGO | AVGO261113C00470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | +25.06% | 2.30 | 1.24 | 1.37 | — |
| AVGO | AVGO261113C00465000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 465.00 | +23.73% | 2.57 | 1.38 | 1.70 | — |
| AVGO | AVGO261113C00460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | +22.40% | 2.91 | 0.68 | 1.99 | — |
| AVGO | AVGO261113C00455000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 455.00 | +21.07% | 2.78 | 0.92 | 2.09 | — |
| AVGO | AVGO261113C00450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | +19.74% | 3.71 | 1.10 | 2.35 | — |
| AVGO | AVGO261113C00445000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 445.00 | +18.41% | 3.88 | 2.49 | 3.07 | — |
| AVGO | AVGO261113C00440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | +17.08% | 4.43 | 1.81 | 3.50 | — |
| AVGO | AVGO261113C00435000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | +15.75% | 3.58 | 3.40 | 3.40 | — |
| AVGO | AVGO261113C00430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | +14.42% | 4.91 | 2.94 | 4.25 | — |
| AVGO | AVGO261113C00425000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | +13.09% | 5.33 | 4.27 | 4.80 | — |
| AVGO | AVGO261113C00420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | +11.76% | 5.45 | 5.13 | 5.66 | — |
| AVGO | AVGO261113C00415000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | +10.43% | 6.53 | 5.87 | 6.52 | — |
| AVGO | AVGO261113C00410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | +9.10% | 8.57 | 6.98 | 7.70 | — |
| AVGO | AVGO261113C00405000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | +7.77% | 8.58 | 8.03 | 8.47 | — |
| AVGO | AVGO261113C00400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | +6.44% | 9.78 | 8.48 | 9.78 | — |
| AVGO | AVGO261113C00395000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | +5.11% | 11.29 | 10.25 | 11.81 | — |
| AVGO | AVGO261113C00390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | +3.78% | 12.93 | 12.13 | 12.75 | — |
| AVGO | AVGO261113C00385000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | +2.45% | 15.90 | 13.34 | 16.01 | — |
| AVGO | AVGO261113C00380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | +1.11% | 17.95 | 16.62 | 17.18 | — |
| AVGO | AVGO261113C00375000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | -0.22% | 20.87 | 18.03 | 19.44 | — |
| AVGO | AVGO261113C00370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | -1.55% | 22.65 | 21.35 | 22.65 | — |
| AVGO | AVGO261113C00365000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | -2.88% | 26.19 | 23.82 | 25.85 | — |
| AVGO | AVGO261113C00360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | -4.21% | 29.64 | 26.29 | 30.08 | — |
| AVGO | AVGO261113C00355000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | -5.54% | 32.29 | 29.97 | 32.29 | — |
| AVGO | AVGO261113C00350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | -6.87% | 36.18 | 33.31 | 36.28 | — |
| AVGO | AVGO261113C00345000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | -8.20% | 38.92 | 37.69 | 40.20 | — |
| AVGO | AVGO261113C00340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | -9.53% | 44.36 | 40.21 | 31.30 | — |
| AVGO | AVGO261113C00335000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | -10.86% | 47.55 | 45.59 | 41.35 | — |
| AVGO | AVGO261113C00330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -12.19% | 51.71 | 49.90 | 27.00 | — |
| AVGO | AVGO261113C00325000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | -13.52% | 57.49 | 52.79 | — | — |
| AVGO | AVGO261113C00320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -14.85% | 60.47 | 57.82 | 59.65 | — |
| AVGO | AVGO261113C00315000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | -16.18% | 64.79 | 62.87 | — | — |
| AVGO | AVGO261113C00310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -17.51% | 71.19 | 67.09 | 70.45 | — |
| AVGO | AVGO261113C00305000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 305.00 | -18.84% | 74.76 | 72.82 | 60.50 | — |
| AVGO | AVGO261113C00300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -20.17% | 80.39 | 76.83 | 58.46 | — |
| AVGO | AVGO261113C00295000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 295.00 | -21.50% | 84.10 | 81.47 | 63.55 | — |
| AVGO | AVGO261113C00290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | -22.83% | 88.42 | 85.31 | — | — |
| AVGO | AVGO261113C00285000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | -24.16% | 94.23 | 91.70 | — | — |
| AVGO | AVGO261113C00280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -25.49% | 98.92 | 95.04 | — | — |
| AVGO | AVGO261113C00275000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | -26.82% | 102.40 | 100.57 | — | — |
| AVGO | AVGO261113C00270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -28.16% | 110.25 | 106.16 | — | — |
| AVGO | AVGO261113C00265000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | -29.49% | 112.35 | 108.52 | — | — |
| AVGO | AVGO261113C00260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -30.82% | 119.65 | 116.43 | — | — |
| AVGO | AVGO261113C00255000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | -32.15% | 125.25 | 123.03 | — | — |
| AVGO | AVGO261113C00250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -33.48% | 129.12 | 123.63 | — | — |
| AVGO | AVGO261113C00245000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | -34.81% | 131.49 | 130.00 | — | — |
| AVGO | AVGO261113C00240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -36.14% | 140.91 | 134.38 | — | — |
| AVGO | AVGO261113C00235000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | -37.47% | 144.66 | 142.00 | — | — |
| AVGO | AVGO261113C00230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -38.80% | 147.46 | 145.73 | — | — |
| AVGO | AVGO261113C00225000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | -40.13% | 154.51 | 150.85 | — | — |
| AVGO | AVGO261113C00220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -41.46% | 159.24 | 156.90 | — | — |
| AVGO | AVGO261113C00215000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | -42.79% | 165.16 | 160.65 | — | — |
| AVGO | AVGO261113C00210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -44.12% | 169.55 | 162.73 | — | — |
| AVGO | AVGO261113P00520000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | +38.37% | 147.39 | 140.00 | — | — |
| AVGO | AVGO261113P00515000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 515.00 | +37.04% | 142.00 | 136.12 | — | — |
| AVGO | AVGO261113P00510000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | +35.71% | 137.85 | 131.30 | — | — |
| AVGO | AVGO261113P00505000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | +34.38% | 130.75 | 127.49 | — | — |
| AVGO | AVGO261113P00500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | +33.05% | 125.57 | 120.24 | — | — |
| AVGO | AVGO261113P00495000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 495.00 | +31.72% | 119.98 | 117.91 | — | — |
| AVGO | AVGO261113P00490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | +30.39% | 116.30 | 111.15 | — | — |
| AVGO | AVGO261113P00485000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 485.00 | +29.05% | 110.90 | 107.54 | — | — |
| AVGO | AVGO261113P00480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | +27.72% | 106.75 | 101.68 | — | — |
| AVGO | AVGO261113P00475000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 475.00 | +26.39% | 100.00 | 96.26 | — | — |
| AVGO | AVGO261113P00470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | +25.06% | 95.38 | 94.26 | — | — |
| AVGO | AVGO261113P00465000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 465.00 | +23.73% | 92.91 | 89.31 | — | — |
| AVGO | AVGO261113P00460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | +22.40% | 85.68 | 83.16 | — | — |
| AVGO | AVGO261113P00455000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 455.00 | +21.07% | 82.15 | 77.08 | — | — |
| AVGO | AVGO261113P00450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | +19.74% | 75.84 | 74.65 | — | — |
| AVGO | AVGO261113P00445000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 445.00 | +18.41% | 72.56 | 69.47 | 82.60 | — |
| AVGO | AVGO261113P00440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | +17.08% | 68.14 | 63.82 | 64.03 | — |
| AVGO | AVGO261113P00435000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | +15.75% | 63.29 | 59.17 | 79.90 | — |
| AVGO | AVGO261113P00430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | +14.42% | 58.70 | 55.61 | — | — |
| AVGO | AVGO261113P00425000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | +13.09% | 53.89 | 50.38 | 70.45 | — |
| AVGO | AVGO261113P00420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | +11.76% | 50.10 | 46.59 | 67.80 | — |
| AVGO | AVGO261113P00415000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | +10.43% | 45.71 | 43.08 | — | — |
| AVGO | AVGO261113P00410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | +9.10% | 41.08 | 38.22 | — | — |
| AVGO | AVGO261113P00405000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | +7.77% | 37.17 | 34.98 | 46.81 | — |
| AVGO | AVGO261113P00400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | +6.44% | 33.46 | 30.93 | 29.75 | — |
| AVGO | AVGO261113P00395000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | +5.11% | 30.16 | 27.27 | 28.62 | — |
| AVGO | AVGO261113P00390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | +3.78% | 26.28 | 24.46 | 23.63 | — |
| AVGO | AVGO261113P00385000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | +2.45% | 23.91 | 20.88 | 20.61 | — |
| AVGO | AVGO261113P00380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | +1.11% | 20.27 | 18.25 | 17.76 | — |
| AVGO | AVGO261113P00375000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | -0.22% | 17.16 | 16.55 | 16.55 | — |
| AVGO | AVGO261113P00370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | -1.55% | 15.67 | 12.70 | 13.80 | — |
| AVGO | AVGO261113P00365000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | -2.88% | 13.17 | 10.73 | 10.89 | — |
| AVGO | AVGO261113P00360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | -4.21% | 11.66 | 8.90 | 10.32 | — |
| AVGO | AVGO261113P00355000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | -5.54% | 8.85 | 7.19 | 7.84 | — |
| AVGO | AVGO261113P00350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | -6.87% | 7.82 | 6.72 | 6.87 | — |
| AVGO | AVGO261113P00345000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | -8.20% | 6.01 | 4.99 | 5.55 | — |
| AVGO | AVGO261113P00340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | -9.53% | 4.84 | 4.41 | 4.76 | — |
| AVGO | AVGO261113P00335000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | -10.86% | 3.87 | 3.53 | 3.53 | — |
| AVGO | AVGO261113P00330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -12.19% | 3.08 | 2.90 | 3.08 | — |
| AVGO | AVGO261113P00325000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | -13.52% | 2.43 | 2.28 | 2.15 | — |
| AVGO | AVGO261113P00320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -14.85% | 1.97 | 1.74 | 1.93 | — |
| AVGO | AVGO261113P00315000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | -16.18% | 1.52 | 1.33 | 1.52 | — |
| AVGO | AVGO261113P00310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -17.51% | 1.28 | 1.06 | 1.23 | — |
| AVGO | AVGO261113P00305000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 305.00 | -18.84% | 0.95 | 0.79 | 0.85 | — |
| AVGO | AVGO261113P00300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -20.17% | 0.74 | 0.58 | 0.65 | — |
| AVGO | AVGO261113P00295000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 295.00 | -21.50% | 0.54 | 0.43 | 0.49 | — |
| AVGO | AVGO261113P00290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | -22.83% | 0.65 | 0.32 | 0.48 | — |
| AVGO | AVGO261113P00285000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | -24.16% | 0.49 | 0.03 | 0.34 | — |
| AVGO | AVGO261113P00280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -25.49% | 0.52 | 0.04 | 0.27 | — |
| AVGO | AVGO261113P00275000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | -26.82% | 0.29 | 0.04 | 0.26 | — |
| AVGO | AVGO261113P00270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -28.16% | 0.30 | 0.01 | 0.17 | — |
| AVGO | AVGO261113P00265000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | -29.49% | 0.44 | 0.03 | 0.37 | — |
| AVGO | AVGO261113P00260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -30.82% | 0.20 | 0.01 | 0.16 | — |
| AVGO | AVGO261113P00255000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | -32.15% | 0.47 | 0.01 | 0.37 | — |
| AVGO | AVGO261113P00250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -33.48% | 0.35 | 0.01 | 0.12 | — |
| AVGO | AVGO261113P00245000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | -34.81% | 0.16 | 0.03 | 0.07 | — |
| AVGO | AVGO261113P00240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -36.14% | 0.11 | 0.05 | 0.04 | — |
| AVGO | AVGO261113P00235000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | -37.47% | 0.10 | 0.00 | 0.06 | — |
| AVGO | AVGO261113P00230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -38.80% | 0.06 | 0.00 | 0.03 | — |
| AVGO | AVGO261113P00225000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | -40.13% | 0.06 | 0.00 | 0.06 | — |
| AVGO | AVGO261113P00220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -41.46% | 1.47 | 0.00 | 0.04 | — |
| AVGO | AVGO261113P00215000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | -42.79% | 0.08 | 0.00 | 0.04 | — |
| AVGO | AVGO261113P00210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -44.12% | 1.79 | 0.00 | 0.10 | — |
| AVGO | AVGO261120C00740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | +96.91% | 0.06 | 0.04 | 0.03 | — |
| AVGO | AVGO261120C00730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | +94.25% | 0.09 | 0.03 | 0.07 | — |
| AVGO | AVGO261120C00720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | +91.59% | 0.05 | 0.01 | 0.04 | — |
| AVGO | AVGO261120C00710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | +88.93% | 0.10 | 0.03 | 0.05 | — |
| AVGO | AVGO261120C00700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | +86.26% | 0.08 | 0.01 | 0.05 | — |
| AVGO | AVGO261120C00690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | +83.60% | 0.14 | 0.03 | 0.07 | — |
| AVGO | AVGO261120C00680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | +80.94% | 0.08 | 0.01 | 0.06 | — |
| AVGO | AVGO261120C00670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | +78.28% | 0.14 | 0.01 | 0.05 | — |
| AVGO | AVGO261120C00660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | +75.62% | 0.08 | 0.01 | 0.06 | — |
| AVGO | AVGO261120C00650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | +72.96% | 0.08 | 0.05 | 0.09 | — |
| AVGO | AVGO261120C00640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | +70.30% | 0.14 | 0.01 | 0.09 | — |
| AVGO | AVGO261120C00630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | +67.64% | 0.30 | 0.11 | 0.11 | — |
| AVGO | AVGO261120C00620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | +64.98% | 0.22 | 0.04 | 0.11 | — |
| AVGO | AVGO261120C00600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | +59.66% | 0.22 | 0.10 | 0.14 | — |
| AVGO | AVGO261120C00580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | +54.33% | 0.22 | 0.12 | 0.21 | — |
| AVGO | AVGO261120C00560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | +49.01% | 0.35 | 0.26 | 0.26 | — |
| AVGO | AVGO261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | +43.69% | 0.60 | 0.38 | 0.44 | — |
| AVGO | AVGO261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | +38.37% | 0.68 | 0.42 | 0.63 | — |
| AVGO | AVGO261120C00510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | +35.71% | 0.82 | 0.68 | 0.74 | — |
| AVGO | AVGO261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | +33.05% | 0.98 | 0.95 | 0.95 | — |
| AVGO | AVGO261120C00490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | +30.39% | 1.21 | 1.13 | 1.18 | — |
| AVGO | AVGO261120C00480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | +27.72% | 1.52 | 1.40 | 1.46 | — |
| AVGO | AVGO261120C00470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | +25.06% | 1.94 | 1.85 | 1.88 | — |
| AVGO | AVGO261120C00460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | +22.40% | 2.45 | 2.35 | 2.45 | — |
| AVGO | AVGO261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | +19.74% | 3.09 | 3.02 | 3.05 | — |
| AVGO | AVGO261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | +17.08% | 4.06 | 3.89 | 3.95 | — |
| AVGO | AVGO261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | +14.42% | 5.24 | 4.99 | 5.16 | — |
| AVGO | AVGO261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +11.76% | 6.83 | 6.73 | 6.75 | — |
| AVGO | AVGO261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +9.10% | 8.88 | 8.63 | 8.82 | — |
| AVGO | AVGO261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +6.44% | 11.44 | 11.24 | 11.44 | — |
| AVGO | AVGO261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +3.78% | 15.29 | 14.90 | 14.90 | — |
| AVGO | AVGO261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | +1.11% | 19.37 | 19.06 | 19.06 | — |
| AVGO | AVGO261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -1.55% | 24.17 | 24.12 | 24.12 | — |
| AVGO | AVGO261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -4.21% | 30.11 | 29.76 | 29.76 | — |
| AVGO | AVGO261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -6.87% | 36.37 | 35.88 | 36.18 | — |
| AVGO | AVGO261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -9.53% | 43.82 | 42.62 | 43.82 | — |
| AVGO | AVGO261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -12.19% | 53.37 | 51.58 | 53.85 | — |
| AVGO | AVGO261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -14.85% | 61.05 | 59.90 | 61.05 | — |
| AVGO | AVGO261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -17.51% | 71.09 | 66.93 | 71.42 | — |
| AVGO | AVGO261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -20.17% | 78.83 | 77.70 | 78.83 | — |
| AVGO | AVGO261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -22.83% | 89.48 | 85.07 | 91.65 | — |
| AVGO | AVGO261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -25.49% | 98.51 | 96.43 | 100.39 | — |
| AVGO | AVGO261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -28.16% | 107.73 | 107.70 | 109.78 | — |
| AVGO | AVGO261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -30.82% | 120.72 | 117.37 | 106.55 | — |
| AVGO | AVGO261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -33.48% | 128.48 | 125.30 | 131.19 | — |
| AVGO | AVGO261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -36.14% | 139.64 | 135.78 | 117.44 | — |
| AVGO | AVGO261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -38.80% | 149.15 | 147.57 | 128.53 | — |
| AVGO | AVGO261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -41.46% | 160.30 | 157.24 | 140.43 | — |
| AVGO | AVGO261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -44.12% | 167.03 | 164.77 | 145.14 | — |
| AVGO | AVGO261120C00200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -46.78% | 180.69 | 175.25 | 178.54 | — |
| AVGO | AVGO261120C00195000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -48.11% | 185.68 | 182.93 | 183.03 | — |
| AVGO | AVGO261120C00190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -49.44% | 191.96 | 188.42 | 161.10 | — |
| AVGO | AVGO261120C00185000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -50.77% | 192.74 | 191.29 | 168.70 | — |
| AVGO | AVGO261120C00180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -52.10% | 200.64 | 195.07 | 173.80 | — |
| AVGO | AVGO261120C00175000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -53.43% | 207.06 | 198.67 | 151.23 | — |
| AVGO | AVGO261120C00170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -54.76% | 209.71 | 202.99 | 204.16 | — |
| AVGO | AVGO261120C00165000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -56.09% | 209.85 | 209.06 | 189.49 | — |
| AVGO | AVGO261120C00160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -57.43% | 222.01 | 210.84 | 205.38 | — |
| AVGO | AVGO261120C00155000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -58.76% | 223.59 | 215.91 | 200.85 | — |
| AVGO | AVGO261120P00740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | +96.91% | 366.76 | 358.10 | — | — |
| AVGO | AVGO261120P00730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | +94.25% | 357.59 | 353.22 | — | — |
| AVGO | AVGO261120P00720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | +91.59% | 349.64 | 346.69 | 330.10 | — |
| AVGO | AVGO261120P00710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | +88.93% | 330.15 | 326.28 | — | — |
| AVGO | AVGO261120P00700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | +86.26% | 327.01 | 326.81 | — | — |
| AVGO | AVGO261120P00690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | +83.60% | 316.10 | 308.65 | 266.77 | — |
| AVGO | AVGO261120P00680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | +80.94% | 307.46 | 304.86 | 321.46 | — |
| AVGO | AVGO261120P00670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | +78.28% | 296.61 | 287.49 | 315.65 | — |
| AVGO | AVGO261120P00660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | +75.62% | 291.00 | 277.13 | 272.97 | — |
| AVGO | AVGO261120P00650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | +72.96% | 271.86 | 269.33 | 259.82 | — |
| AVGO | AVGO261120P00640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | +70.30% | 267.68 | 257.17 | 278.93 | — |
| AVGO | AVGO261120P00630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | +67.64% | 257.48 | 256.62 | 265.14 | — |
| AVGO | AVGO261120P00620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | +64.98% | 249.66 | 239.86 | 248.23 | — |
| AVGO | AVGO261120P00600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | +59.66% | 229.89 | 219.63 | 238.73 | — |
| AVGO | AVGO261120P00580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | +54.33% | 209.24 | 206.14 | 212.82 | — |
| AVGO | AVGO261120P00560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | +49.01% | 184.92 | 180.73 | 203.26 | — |
| AVGO | AVGO261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | +43.69% | 166.07 | 163.85 | 182.04 | — |
| AVGO | AVGO261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | +38.37% | 147.52 | 140.46 | 161.46 | — |
| AVGO | AVGO261120P00510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | +35.71% | 132.93 | 132.18 | — | — |
| AVGO | AVGO261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | +33.05% | 127.28 | 124.63 | 138.77 | — |
| AVGO | AVGO261120P00490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | +30.39% | 117.38 | 114.54 | 143.70 | — |
| AVGO | AVGO261120P00480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | +27.72% | 107.09 | 101.62 | 100.72 | — |
| AVGO | AVGO261120P00470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | +25.06% | 95.23 | 93.58 | 108.63 | — |
| AVGO | AVGO261120P00460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | +22.40% | 85.45 | 83.42 | 111.50 | — |
| AVGO | AVGO261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | +19.74% | 76.97 | 73.81 | 73.50 | — |
| AVGO | AVGO261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | +17.08% | 67.66 | 65.78 | 63.00 | — |
| AVGO | AVGO261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | +14.42% | 58.16 | 57.19 | 56.25 | — |
| AVGO | AVGO261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +11.76% | 51.08 | 47.55 | 46.68 | — |
| AVGO | AVGO261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +9.10% | 41.66 | 39.04 | 39.91 | — |
| AVGO | AVGO261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +6.44% | 34.27 | 32.62 | 33.50 | — |
| AVGO | AVGO261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +3.78% | 26.98 | 26.28 | 26.04 | — |
| AVGO | AVGO261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | +1.11% | 21.51 | 21.26 | 21.26 | — |
| AVGO | AVGO261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -1.55% | 16.18 | 15.54 | 15.85 | — |
| AVGO | AVGO261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -4.21% | 11.83 | 11.47 | 11.76 | — |
| AVGO | AVGO261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -6.87% | 8.38 | 8.28 | 8.40 | — |
| AVGO | AVGO261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -9.53% | 5.88 | 5.77 | 5.81 | — |
| AVGO | AVGO261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -12.19% | 3.93 | 3.87 | 3.93 | — |
| AVGO | AVGO261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -14.85% | 2.66 | 2.51 | 2.58 | — |
| AVGO | AVGO261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -17.51% | 1.67 | 1.56 | 1.59 | — |
| AVGO | AVGO261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -20.17% | 1.03 | 0.93 | 1.00 | — |
| AVGO | AVGO261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -22.83% | 0.66 | 0.57 | 0.59 | — |
| AVGO | AVGO261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -25.49% | 0.40 | 0.35 | 0.35 | — |
| AVGO | AVGO261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -28.16% | 0.31 | 0.20 | 0.20 | — |
| AVGO | AVGO261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -30.82% | 0.32 | 0.03 | 0.13 | — |
| AVGO | AVGO261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -33.48% | 0.15 | 0.03 | 0.09 | — |
| AVGO | AVGO261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -36.14% | 0.11 | 0.05 | 0.06 | — |
| AVGO | AVGO261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -38.80% | 0.07 | 0.01 | 0.06 | — |
| AVGO | AVGO261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -41.46% | 0.06 | 0.00 | 0.01 | — |
| AVGO | AVGO261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -44.12% | 0.13 | 0.00 | 0.09 | — |
| AVGO | AVGO261120P00200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -46.78% | 0.05 | 0.04 | 0.04 | — |
| AVGO | AVGO261120P00195000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -48.11% | 0.14 | 0.00 | 0.01 | — |
| AVGO | AVGO261120P00190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -49.44% | 1.66 | 0.00 | 0.08 | — |
| AVGO | AVGO261120P00185000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -50.77% | 1.69 | 0.00 | 0.12 | — |
| AVGO | AVGO261120P00180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -52.10% | 1.02 | 0.00 | 0.14 | — |
| AVGO | AVGO261120P00175000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -53.43% | 0.11 | 0.03 | 0.04 | — |
| AVGO | AVGO261120P00170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -54.76% | 0.08 | 0.01 | 0.04 | — |
| AVGO | AVGO261120P00165000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -56.09% | 0.07 | 0.03 | 0.03 | — |
| AVGO | AVGO261120P00160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -57.43% | 0.10 | 0.00 | 0.04 | — |
| AVGO | AVGO261120P00155000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -58.76% | 0.10 | 0.03 | 0.03 | — |
| AVGO | AVGO261218C02750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,750.00 | +631.75% | 171.29 | 152.94 | 188.54 | — |
| AVGO | AVGO261218C02700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,700.00 | +618.45% | 177.97 | 162.25 | 181.75 | — |
| AVGO | AVGO261218C02650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,650.00 | +605.14% | 185.85 | 170.97 | 180.00 | — |
| AVGO | AVGO261218C02600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,600.00 | +591.84% | 190.48 | 179.74 | 160.75 | — |
| AVGO | AVGO261218C02550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,550.00 | +578.53% | 203.78 | 188.27 | 201.76 | — |
| AVGO | AVGO261218C02500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,500.00 | +565.23% | 211.18 | 197.84 | 204.30 | — |
| AVGO | AVGO261218C02450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,450.00 | +551.93% | 220.06 | 199.65 | — | — |
| AVGO | AVGO261218C02400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,400.00 | +538.62% | 228.12 | 213.15 | 246.98 | — |
| AVGO | AVGO261218C02350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,350.00 | +525.32% | 244.28 | 222.71 | 267.00 | — |
| AVGO | AVGO261218C02300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,300.00 | +512.01% | 254.21 | 234.35 | 260.71 | — |
| AVGO | AVGO261218C02250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,250.00 | +498.71% | 261.75 | 247.04 | 220.30 | — |
| AVGO | AVGO261218C02200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,200.00 | +485.40% | 270.89 | 258.09 | 278.18 | — |
| AVGO | AVGO261218C02150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,150.00 | +472.10% | 291.30 | 264.78 | — | — |
| AVGO | AVGO261218C02100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,100.00 | +458.79% | 303.09 | 285.73 | 330.00 | — |
| AVGO | AVGO261218C02050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,050.00 | +445.49% | 307.04 | 297.63 | 345.14 | — |
| AVGO | AVGO261218C02000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,000.00 | +432.18% | 329.20 | 315.99 | 335.10 | — |
| AVGO | AVGO261218C01980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,980.00 | +426.86% | 327.06 | 319.42 | 368.00 | — |
| AVGO | AVGO261218C01960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,960.00 | +421.54% | 338.05 | 325.38 | 361.99 | — |
| AVGO | AVGO261218C01940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,940.00 | +416.22% | 339.89 | 329.29 | 371.12 | — |
| AVGO | AVGO261218C01920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,920.00 | +410.90% | 349.60 | 339.77 | 282.21 | — |
| AVGO | AVGO261218C01900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,900.00 | +405.57% | 355.73 | 347.60 | 360.80 | — |
| AVGO | AVGO261218C01880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,880.00 | +400.25% | 368.37 | 344.77 | 367.25 | — |
| AVGO | AVGO261218C01860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,860.00 | +394.93% | 369.24 | 358.35 | 379.60 | — |
| AVGO | AVGO261218C01840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,840.00 | +389.61% | 386.74 | 367.88 | 387.00 | — |
| AVGO | AVGO261218C01820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,820.00 | +384.29% | 380.67 | 367.30 | 388.49 | — |
| AVGO | AVGO261218C01800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,800.00 | +378.97% | 399.83 | 377.51 | 401.57 | — |
| AVGO | AVGO261218C01780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,780.00 | +373.64% | 395.52 | 385.14 | 400.00 | — |
| AVGO | AVGO261218C01760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,760.00 | +368.32% | 405.01 | 395.47 | 404.00 | — |
| AVGO | AVGO261218C01740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,740.00 | +363.00% | 415.11 | 400.32 | 441.00 | — |
| AVGO | AVGO261218C01720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,720.00 | +357.68% | 415.80 | 399.92 | 428.06 | — |
| AVGO | AVGO261218C01700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,700.00 | +352.36% | 428.44 | 418.77 | 425.00 | — |
| AVGO | AVGO261218C01680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,680.00 | +347.03% | 431.23 | 415.17 | 453.13 | — |
| AVGO | AVGO261218C01660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,660.00 | +341.71% | 451.16 | 422.39 | 466.03 | — |
| AVGO | AVGO261218C01640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,640.00 | +336.39% | 461.92 | 438.13 | 465.02 | — |
| AVGO | AVGO261218C01620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,620.00 | +331.07% | 464.31 | 441.59 | 485.13 | — |
| AVGO | AVGO261218C01600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,600.00 | +325.75% | 476.58 | 455.39 | 465.00 | — |
| AVGO | AVGO261218C01580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,580.00 | +320.43% | 491.33 | 469.85 | 494.50 | — |
| AVGO | AVGO261218C01560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,560.00 | +315.10% | 498.10 | 471.56 | 500.22 | — |
| AVGO | AVGO261218C01540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,540.00 | +309.78% | 507.24 | 474.43 | 477.78 | — |
| AVGO | AVGO261218C01520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,520.00 | +304.46% | 516.03 | 493.17 | 515.80 | — |
| AVGO | AVGO261218C01500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,500.00 | +299.14% | 521.24 | 499.02 | 538.95 | — |
| AVGO | AVGO261218C01480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,480.00 | +293.82% | 530.85 | 522.86 | 519.84 | — |
| AVGO | AVGO261218C01460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,460.00 | +288.49% | 537.28 | 519.97 | 458.82 | — |
| AVGO | AVGO261218C01440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,440.00 | +283.17% | 554.87 | 533.54 | 562.00 | — |
| AVGO | AVGO261218C01420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,420.00 | +277.85% | 572.85 | 544.24 | 575.00 | — |
| AVGO | AVGO261218C01400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,400.00 | +272.53% | 562.59 | 559.68 | 562.59 | — |
| AVGO | AVGO261218C01380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,380.00 | +267.21% | 592.86 | 574.48 | 579.00 | — |
| AVGO | AVGO261218C01360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,360.00 | +261.88% | 591.29 | 570.67 | 333.00 | — |
| AVGO | AVGO261218C01340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,340.00 | +256.56% | 617.57 | 596.50 | 595.00 | — |
| AVGO | AVGO261218C01320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,320.00 | +251.24% | 625.92 | 599.12 | 335.00 | — |
| AVGO | AVGO261218C01300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,300.00 | +245.92% | 616.60 | 613.51 | 626.60 | — |
| AVGO | AVGO261218C01280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,280.00 | +240.60% | 630.98 | 630.23 | 436.49 | — |
| AVGO | AVGO261218C01260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,260.00 | +235.28% | 659.15 | 641.15 | — | — |
| AVGO | AVGO261218C01240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,240.00 | +229.95% | 672.92 | 635.04 | — | — |
| AVGO | AVGO261218C01220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,220.00 | +224.63% | 675.85 | 652.78 | — | — |
| AVGO | AVGO261218C01200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,200.00 | +219.31% | 678.83 | 660.34 | 601.05 | — |
| AVGO | AVGO261218C01180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,180.00 | +213.99% | 698.69 | 670.87 | — | — |
| AVGO | AVGO261218C01160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,160.00 | +208.67% | 719.03 | 701.03 | 668.63 | — |
| AVGO | AVGO261218C01140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | +203.34% | 728.95 | 708.97 | 724.44 | — |
| AVGO | AVGO261218C01120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | +198.02% | 748.75 | 730.41 | 770.86 | — |
| AVGO | AVGO261218C01100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | +192.70% | 753.33 | 719.51 | 788.31 | — |
| AVGO | AVGO261218C01080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | +187.38% | 765.21 | 738.64 | 648.50 | — |
| AVGO | AVGO261218C01060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | +182.06% | 782.75 | 754.25 | 678.33 | — |
| AVGO | AVGO261218C01040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | +176.74% | 788.01 | 785.19 | 828.47 | — |
| AVGO | AVGO261218C01020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | +171.41% | 818.13 | 788.40 | 810.65 | — |
| AVGO | AVGO261218C01000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | +166.09% | 828.19 | 815.49 | 812.62 | — |
| AVGO | AVGO261218C00980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +160.77% | 827.74 | 818.82 | 920.05 | — |
| AVGO | AVGO261218C00960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +155.45% | 832.16 | 819.52 | — | — |
| AVGO | AVGO261218C00940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +150.13% | 868.49 | 846.86 | 823.72 | — |
| AVGO | AVGO261218C00920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +144.80% | 891.23 | 873.23 | 860.00 | — |
| AVGO | AVGO261218C00900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +139.48% | 889.81 | 886.71 | 938.00 | — |
| AVGO | AVGO261218C00880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +134.16% | 898.30 | 878.46 | — | — |
| AVGO | AVGO261218C00860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +128.84% | 937.68 | 921.48 | — | — |
| AVGO | AVGO261218C00840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +123.52% | 935.64 | 905.89 | 653.80 | — |
| AVGO | AVGO261218C00820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +118.20% | 937.64 | 924.49 | — | — |
| AVGO | AVGO261218C00800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +112.87% | 986.27 | 939.55 | 1,002.00 | — |
| AVGO | AVGO261218C00780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +107.55% | 995.55 | 970.24 | 1,018.00 | — |
| AVGO | AVGO261218C00760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +102.23% | 1,012.47 | 996.95 | 915.33 | — |
| AVGO | AVGO261218C00740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +96.91% | 0.32 | 0.10 | 0.21 | — |
| AVGO | AVGO261218C00730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | +94.25% | 0.23 | 0.03 | 0.20 | — |
| AVGO | AVGO261218C00720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | +91.59% | 0.28 | 0.03 | 0.24 | — |
| AVGO | AVGO261218C00710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | +88.93% | 0.45 | 0.01 | 0.26 | — |
| AVGO | AVGO261218C00700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | +86.26% | 0.47 | 0.01 | 0.21 | — |
| AVGO | AVGO261218C00690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | +83.60% | 0.49 | 0.05 | 0.30 | — |
| AVGO | AVGO261218C00680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | +80.94% | 0.53 | 0.19 | 0.36 | — |
| AVGO | AVGO261218C00670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | +78.28% | 0.62 | 0.11 | 0.36 | — |
| AVGO | AVGO261218C00660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | +75.62% | 0.66 | 0.16 | 0.41 | — |
| AVGO | AVGO261218C00650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | +72.96% | 0.65 | 0.21 | 0.47 | — |
| AVGO | AVGO261218C00640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | +70.30% | 0.77 | 0.31 | 0.54 | — |
| AVGO | AVGO261218C00630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | +67.64% | 0.78 | 0.46 | 0.58 | — |
| AVGO | AVGO261218C00620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | +64.98% | 0.86 | 0.44 | 0.66 | — |
| AVGO | AVGO261218C00600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | +59.66% | 1.04 | 0.63 | 0.85 | — |
| AVGO | AVGO261218C00590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | +56.99% | 1.34 | 0.74 | 0.90 | — |
| AVGO | AVGO261218C00580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | +54.33% | 1.44 | 0.70 | 0.73 | — |
| AVGO | AVGO261218C00570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | +51.67% | 1.60 | 0.84 | 1.26 | — |
| AVGO | AVGO261218C00560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | +49.01% | 1.67 | 1.15 | 1.44 | — |
| AVGO | AVGO261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | +43.69% | 2.27 | 1.56 | 1.98 | — |
| AVGO | AVGO261218C00530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | +41.03% | 2.55 | 1.93 | 2.26 | — |
| AVGO | AVGO261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | +38.37% | 2.71 | 2.42 | 2.64 | — |
| AVGO | AVGO261218C00510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | +35.71% | 3.34 | 2.54 | 3.10 | — |
| AVGO | AVGO261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | +33.05% | 3.73 | 3.37 | 3.55 | — |
| AVGO | AVGO261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +30.39% | 4.31 | 3.72 | 4.31 | — |
| AVGO | AVGO261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | +27.72% | 5.55 | 4.77 | 4.77 | — |
| AVGO | AVGO261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | +25.06% | 6.33 | 5.82 | 5.82 | — |
| AVGO | AVGO261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | +22.40% | 7.68 | 6.46 | 7.40 | — |
| AVGO | AVGO261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +19.74% | 8.42 | 8.00 | 8.42 | — |
| AVGO | AVGO261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +17.08% | 10.49 | 9.68 | 9.98 | — |
| AVGO | AVGO261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +14.42% | 12.28 | 11.75 | 12.10 | — |
| AVGO | AVGO261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +11.76% | 14.65 | 14.21 | 14.21 | — |
| AVGO | AVGO261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +9.10% | 17.06 | 16.82 | 17.06 | — |
| AVGO | AVGO261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +6.44% | 20.70 | 19.87 | 20.35 | — |
| AVGO | AVGO261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +3.78% | 24.73 | 24.18 | 24.18 | — |
| AVGO | AVGO261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +1.11% | 28.54 | 28.34 | 28.34 | — |
| AVGO | AVGO261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -1.55% | 34.07 | 32.36 | 32.90 | — |
| AVGO | AVGO261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -4.21% | 38.88 | 37.30 | 38.49 | — |
| AVGO | AVGO261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -6.87% | 44.92 | 44.84 | 44.84 | — |
| AVGO | AVGO261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -9.53% | 51.19 | 49.47 | 50.75 | — |
| AVGO | AVGO261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -12.19% | 59.13 | 56.11 | 58.15 | — |
| AVGO | AVGO261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -14.85% | 66.15 | 65.67 | 65.90 | — |
| AVGO | AVGO261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -17.51% | 76.54 | 71.22 | 77.50 | — |
| AVGO | AVGO261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -20.17% | 83.21 | 81.55 | 82.50 | — |
| AVGO | AVGO261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -22.83% | 94.48 | 89.33 | 95.00 | — |
| AVGO | AVGO261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -25.49% | 101.89 | 97.19 | 101.96 | — |
| AVGO | AVGO261218C00275000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | -26.82% | 106.59 | 102.12 | 108.15 | — |
| AVGO | AVGO261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -28.16% | 113.04 | 110.59 | 113.40 | — |
| AVGO | AVGO261218C00265000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | -29.49% | 116.09 | 112.99 | 101.50 | — |
| AVGO | AVGO261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -30.82% | 122.10 | 119.35 | 122.58 | — |
| AVGO | AVGO261218C00255000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | -32.15% | 124.24 | 124.05 | 105.53 | — |
| AVGO | AVGO261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -33.48% | 132.09 | 126.90 | 132.65 | — |
| AVGO | AVGO261218C00245000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | -34.81% | 134.35 | 132.46 | 111.73 | — |
| AVGO | AVGO261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -36.14% | 141.03 | 138.18 | 139.20 | — |
| AVGO | AVGO261218C00235000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | -37.47% | 146.19 | 143.04 | 111.47 | — |
| AVGO | AVGO261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -38.80% | 152.75 | 146.21 | 119.51 | — |
| AVGO | AVGO261218C00225000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | -40.13% | 153.02 | 150.32 | 120.63 | — |
| AVGO | AVGO261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -41.46% | 162.19 | 156.31 | 136.42 | — |
| AVGO | AVGO261218C00215000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | -42.79% | 166.75 | 159.33 | 141.47 | — |
| AVGO | AVGO261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -44.12% | 172.25 | 169.58 | 162.33 | — |
| AVGO | AVGO261218C00205000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | -45.45% | 171.68 | 169.74 | 161.10 | — |
| AVGO | AVGO261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -46.78% | 179.88 | 177.23 | 157.40 | — |
| AVGO | AVGO261218C00198000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 198.00 | -47.31% | 181.42 | 180.54 | 226.90 | — |
| AVGO | AVGO261218C00196000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 196.00 | -47.85% | 186.52 | 181.46 | 155.75 | — |
| AVGO | AVGO261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -48.11% | 184.26 | 183.25 | 164.65 | — |
| AVGO | AVGO261218C00194000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 194.00 | -48.38% | 186.23 | 180.72 | 199.32 | — |
| AVGO | AVGO261218C00192000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 192.00 | -48.91% | 189.10 | 182.25 | 232.12 | — |
| AVGO | AVGO261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -49.44% | 190.37 | 187.07 | 166.05 | — |
| AVGO | AVGO261218C00188000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 188.00 | -49.97% | 191.16 | 189.16 | 169.52 | — |
| AVGO | AVGO261218C00186000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 186.00 | -50.51% | 196.89 | 189.74 | 169.25 | — |
| AVGO | AVGO261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -50.77% | 193.57 | 189.74 | 171.51 | — |
| AVGO | AVGO261218C00184000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 184.00 | -51.04% | 198.70 | 193.15 | 173.44 | — |
| AVGO | AVGO261218C00182000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 182.00 | -51.57% | 196.66 | 195.74 | 194.82 | — |
| AVGO | AVGO261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -52.10% | 202.04 | 193.95 | 161.39 | — |
| AVGO | AVGO261218C00178000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 178.00 | -52.64% | 202.31 | 199.16 | 209.98 | — |
| AVGO | AVGO261218C00176000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 176.00 | -53.17% | 200.96 | 197.92 | 175.32 | — |
| AVGO | AVGO261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -53.43% | 207.96 | 205.06 | 192.12 | — |
| AVGO | AVGO261218C00174000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 174.00 | -53.70% | 201.23 | 200.36 | 155.00 | — |
| AVGO | AVGO261218C00172000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 172.00 | -54.23% | 204.26 | 202.75 | 177.65 | — |
| AVGO | AVGO261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -54.76% | 212.94 | 210.14 | 210.26 | — |
| AVGO | AVGO261218C00168000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 168.00 | -55.30% | 214.47 | 203.63 | 263.94 | — |
| AVGO | AVGO261218C00166000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 166.00 | -55.83% | 216.82 | 206.20 | 198.50 | — |
| AVGO | AVGO261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -56.09% | 216.61 | 213.31 | 329.01 | — |
| AVGO | AVGO261218C00164000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 164.00 | -56.36% | 212.94 | 210.59 | 157.10 | — |
| AVGO | AVGO261218C00162000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 162.00 | -56.89% | 221.56 | 213.09 | 225.00 | — |
| AVGO | AVGO261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -57.43% | 218.33 | 213.13 | 201.02 | — |
| AVGO | AVGO261218C00158000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 158.00 | -57.96% | 223.20 | 213.79 | 267.78 | — |
| AVGO | AVGO261218C00156000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 156.00 | -58.49% | 219.97 | 219.20 | 196.40 | — |
| AVGO | AVGO261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -58.76% | 223.97 | 220.62 | 271.10 | — |
| AVGO | AVGO261218C00154000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 154.00 | -59.02% | 223.55 | 220.50 | 212.77 | — |
| AVGO | AVGO261218C00152000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 152.00 | -59.55% | 227.89 | 222.86 | 197.32 | — |
| AVGO | AVGO261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -60.09% | 225.38 | 223.19 | 208.60 | — |
| AVGO | AVGO261218C00148000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 148.00 | -60.62% | 232.60 | 230.60 | 173.04 | — |
| AVGO | AVGO261218C00146000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 146.00 | -61.15% | 230.09 | 229.99 | 201.40 | — |
| AVGO | AVGO261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -61.42% | 236.60 | 234.48 | 284.39 | — |
| AVGO | AVGO261218C00144000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 144.00 | -61.68% | 236.09 | 234.32 | 280.00 | — |
| AVGO | AVGO261218C00142000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 142.00 | -62.21% | 232.95 | 230.68 | 214.91 | — |
| AVGO | AVGO261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -62.75% | 235.61 | 232.58 | 224.75 | — |
| AVGO | AVGO261218C00138000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 138.00 | -63.28% | 240.88 | 237.43 | 221.02 | — |
| AVGO | AVGO261218C00136000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 136.00 | -63.81% | 238.70 | 238.10 | 290.20 | — |
| AVGO | AVGO261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -64.08% | 241.54 | 235.94 | 273.40 | — |
| AVGO | AVGO261218C00134000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 134.00 | -64.34% | 247.44 | 243.69 | 209.45 | — |
| AVGO | AVGO261218C00132000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 132.00 | -64.88% | 251.51 | 239.67 | 113.01 | — |
| AVGO | AVGO261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -65.41% | 245.65 | 241.58 | 225.81 | — |
| AVGO | AVGO261218C00128000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 128.00 | -65.94% | 253.97 | 248.99 | 222.77 | — |
| AVGO | AVGO261218C00126000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 126.00 | -66.47% | 256.13 | 251.92 | 292.63 | — |
| AVGO | AVGO261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -66.74% | 256.14 | 247.16 | 248.66 | — |
| AVGO | AVGO261218C00124000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 124.00 | -67.00% | 257.73 | 253.98 | 269.02 | — |
| AVGO | AVGO261218C00122000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 122.00 | -67.54% | 259.54 | 251.62 | 227.47 | — |
| AVGO | AVGO261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -68.07% | 257.50 | 253.17 | 246.36 | — |
| AVGO | AVGO261218C00118000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 118.00 | -68.60% | 262.47 | 258.05 | 253.04 | — |
| AVGO | AVGO261218C00116000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 116.00 | -69.13% | 266.69 | 262.89 | 71.27 | — |
| AVGO | AVGO261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -69.40% | 267.12 | 260.73 | 232.50 | — |
| AVGO | AVGO261218C00114000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 114.00 | -69.67% | 263.31 | 261.03 | 78.66 | — |
| AVGO | AVGO261218C00112000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 112.00 | -70.20% | 266.24 | 258.39 | 238.59 | — |
| AVGO | AVGO261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -70.73% | 273.81 | 270.46 | 313.30 | — |
| AVGO | AVGO261218C00108000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 108.00 | -71.26% | 272.98 | 269.33 | 290.80 | — |
| AVGO | AVGO261218C00106000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 106.00 | -71.79% | 277.89 | 268.08 | 261.45 | — |
| AVGO | AVGO261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -72.06% | 275.52 | 271.87 | 251.97 | — |
| AVGO | AVGO261218C00104000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 104.00 | -72.33% | 272.93 | 272.68 | 212.90 | — |
| AVGO | AVGO261218C00102000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 102.00 | -72.86% | 279.93 | 276.18 | 247.40 | — |
| AVGO | AVGO261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -73.39% | 280.16 | 278.29 | 262.44 | — |
| AVGO | AVGO261218C00098000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 98.00 | -73.92% | 280.07 | 278.55 | 385.85 | — |
| AVGO | AVGO261218C00096000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 96.00 | -74.46% | 282.13 | 278.44 | 320.05 | — |
| AVGO | AVGO261218C00095000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -74.72% | 283.54 | 280.19 | 258.48 | — |
| AVGO | AVGO261218C00094000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 94.00 | -74.99% | 287.45 | 283.70 | 334.17 | — |
| AVGO | AVGO261218C00092000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 92.00 | -75.52% | 291.31 | 281.37 | 290.09 | — |
| AVGO | AVGO261218C00090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -76.05% | 293.69 | 287.38 | 332.27 | — |
| AVGO | AVGO261218C00088000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 88.00 | -76.58% | 296.51 | 292.71 | 265.25 | — |
| AVGO | AVGO261218C00086000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 86.00 | -77.12% | 295.44 | 292.79 | 286.74 | — |
| AVGO | AVGO261218C00085000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -77.38% | 298.30 | 285.81 | 275.85 | — |
| AVGO | AVGO261218C00084000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 84.00 | -77.65% | 295.89 | 289.06 | 264.42 | — |
| AVGO | AVGO261218C00082000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 82.00 | -78.18% | 292.06 | 288.86 | 266.71 | — |
| AVGO | AVGO261218C00080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -78.71% | 300.72 | 292.05 | 289.60 | — |
| AVGO | AVGO261218C00078000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 78.00 | -79.24% | 305.02 | 295.24 | 327.98 | — |
| AVGO | AVGO261218C00076000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 76.00 | -79.78% | 303.82 | 300.02 | 275.28 | — |
| AVGO | AVGO261218C00075000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -80.04% | 301.22 | 298.08 | 317.99 | — |
| AVGO | AVGO261218C00074000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 74.00 | -80.31% | 309.63 | 305.98 | 310.50 | — |
| AVGO | AVGO261218C00072000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 72.00 | -80.84% | 307.25 | 300.87 | 243.05 | — |
| AVGO | AVGO261218C00070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -81.37% | 309.28 | 305.51 | 355.73 | — |
| AVGO | AVGO261218C00068000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 68.00 | -81.91% | 309.45 | 306.09 | 274.22 | — |
| AVGO | AVGO261218C00066000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 66.00 | -82.44% | 315.69 | 312.64 | 289.25 | — |
| AVGO | AVGO261218P02750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,750.00 | +631.75% | 1,084.26 | 1,076.88 | — | — |
| AVGO | AVGO261218P02700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,700.00 | +618.45% | 1,055.24 | 1,002.30 | — | — |
| AVGO | AVGO261218P02650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,650.00 | +605.14% | 1,000.59 | 973.45 | — | — |
| AVGO | AVGO261218P02600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,600.00 | +591.84% | 962.71 | 915.52 | — | — |
| AVGO | AVGO261218P02550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,550.00 | +578.53% | 922.45 | 886.58 | — | — |
| AVGO | AVGO261218P02500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,500.00 | +565.23% | 866.70 | 848.39 | — | — |
| AVGO | AVGO261218P02450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,450.00 | +551.93% | 829.61 | 810.82 | — | — |
| AVGO | AVGO261218P02400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,400.00 | +538.62% | 792.30 | 774.47 | 770.53 | — |
| AVGO | AVGO261218P02350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,350.00 | +525.32% | 742.79 | 738.93 | — | — |
| AVGO | AVGO261218P02300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,300.00 | +512.01% | 721.88 | 703.59 | — | — |
| AVGO | AVGO261218P02250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,250.00 | +498.71% | 679.59 | 661.59 | — | — |
| AVGO | AVGO261218P02200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,200.00 | +485.40% | 647.88 | 608.85 | 677.53 | — |
| AVGO | AVGO261218P02150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,150.00 | +472.10% | 591.05 | 583.31 | — | — |
| AVGO | AVGO261218P02100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,100.00 | +458.79% | 571.30 | 549.11 | 551.17 | — |
| AVGO | AVGO261218P02050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,050.00 | +445.49% | 532.57 | 503.85 | — | — |
| AVGO | AVGO261218P02000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,000.00 | +432.18% | 493.38 | 470.16 | 480.00 | — |
| AVGO | AVGO261218P01980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,980.00 | +426.86% | 487.91 | 466.13 | — | — |
| AVGO | AVGO261218P01960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,960.00 | +421.54% | 471.14 | 446.83 | 443.61 | — |
| AVGO | AVGO261218P01940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,940.00 | +416.22% | 461.50 | 437.17 | — | — |
| AVGO | AVGO261218P01920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,920.00 | +410.90% | 442.95 | 426.82 | 415.90 | — |
| AVGO | AVGO261218P01900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,900.00 | +405.57% | 431.15 | 421.19 | 390.12 | — |
| AVGO | AVGO261218P01880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,880.00 | +400.25% | 425.19 | 409.25 | — | — |
| AVGO | AVGO261218P01860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,860.00 | +394.93% | 410.38 | 395.32 | — | — |
| AVGO | AVGO261218P01840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,840.00 | +389.61% | 395.50 | 386.28 | 374.00 | — |
| AVGO | AVGO261218P01820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,820.00 | +384.29% | 387.51 | 366.22 | 355.00 | — |
| AVGO | AVGO261218P01800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,800.00 | +378.97% | 370.14 | 364.55 | 353.00 | — |
| AVGO | AVGO261218P01780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,780.00 | +373.64% | 357.75 | 346.39 | 344.00 | — |
| AVGO | AVGO261218P01760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,760.00 | +368.32% | 351.88 | 339.15 | 330.00 | — |
| AVGO | AVGO261218P01740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,740.00 | +363.00% | 335.90 | 316.12 | 330.00 | — |
| AVGO | AVGO261218P01720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,720.00 | +357.68% | 323.66 | 318.07 | 315.00 | — |
| AVGO | AVGO261218P01700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,700.00 | +352.36% | 314.51 | 300.15 | 310.15 | — |
| AVGO | AVGO261218P01680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,680.00 | +347.03% | 302.66 | 289.15 | 295.60 | — |
| AVGO | AVGO261218P01660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,660.00 | +341.71% | 298.36 | 283.25 | 323.82 | — |
| AVGO | AVGO261218P01640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,640.00 | +336.39% | 288.09 | 272.99 | 288.12 | — |
| AVGO | AVGO261218P01620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,620.00 | +331.07% | 272.56 | 258.65 | 267.00 | — |
| AVGO | AVGO261218P01600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,600.00 | +325.75% | 260.23 | 253.71 | 267.01 | — |
| AVGO | AVGO261218P01580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,580.00 | +320.43% | 257.25 | 244.12 | 290.05 | — |
| AVGO | AVGO261218P01560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,560.00 | +315.10% | 239.96 | 232.70 | 239.25 | — |
| AVGO | AVGO261218P01540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,540.00 | +309.78% | 232.07 | 223.98 | 267.70 | — |
| AVGO | AVGO261218P01520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,520.00 | +304.46% | 235.93 | 213.44 | 212.36 | — |
| AVGO | AVGO261218P01500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,500.00 | +299.14% | 215.26 | 209.96 | 215.40 | — |
| AVGO | AVGO261218P01480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,480.00 | +293.82% | 215.17 | 196.61 | 201.00 | — |
| AVGO | AVGO261218P01460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,460.00 | +288.49% | 207.58 | 190.65 | 228.50 | — |
| AVGO | AVGO261218P01440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,440.00 | +283.17% | 198.03 | 183.50 | 180.00 | — |
| AVGO | AVGO261218P01420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,420.00 | +277.85% | 180.40 | 169.70 | 173.49 | — |
| AVGO | AVGO261218P01400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,400.00 | +272.53% | 178.04 | 165.49 | 173.65 | — |
| AVGO | AVGO261218P01380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,380.00 | +267.21% | 165.27 | 156.80 | 156.16 | — |
| AVGO | AVGO261218P01360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,360.00 | +261.88% | 161.72 | 147.69 | 150.00 | — |
| AVGO | AVGO261218P01340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,340.00 | +256.56% | 156.45 | 142.02 | 139.68 | — |
| AVGO | AVGO261218P01320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,320.00 | +251.24% | 150.37 | 134.36 | 133.59 | — |
| AVGO | AVGO261218P01300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,300.00 | +245.92% | 146.47 | 130.46 | 132.00 | — |
| AVGO | AVGO261218P01280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,280.00 | +240.60% | 135.22 | 121.06 | 118.95 | — |
| AVGO | AVGO261218P01260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,260.00 | +235.28% | 131.70 | 113.75 | 113.35 | — |
| AVGO | AVGO261218P01240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,240.00 | +229.95% | 126.18 | 108.91 | 108.28 | — |
| AVGO | AVGO261218P01220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,220.00 | +224.63% | 116.24 | 101.65 | 110.21 | — |
| AVGO | AVGO261218P01200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,200.00 | +219.31% | 109.50 | 100.12 | 97.50 | — |
| AVGO | AVGO261218P01180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,180.00 | +213.99% | 100.38 | 94.34 | 99.50 | — |
| AVGO | AVGO261218P01160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,160.00 | +208.67% | 98.65 | 89.37 | 113.40 | — |
| AVGO | AVGO261218P01140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | +203.34% | 94.20 | 83.53 | 84.00 | — |
| AVGO | AVGO261218P01120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | +198.02% | 85.68 | 78.18 | 98.90 | — |
| AVGO | AVGO261218P01100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | +192.70% | 80.54 | 72.49 | 75.85 | — |
| AVGO | AVGO261218P01080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | +187.38% | 30.14 | 29.46 | 77.00 | — |
| AVGO | AVGO261218P01060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | +182.06% | 72.04 | 62.05 | 61.10 | — |
| AVGO | AVGO261218P01040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | +176.74% | 70.25 | 59.54 | 70.00 | — |
| AVGO | AVGO261218P01020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | +171.41% | 63.18 | 55.64 | 57.50 | — |
| AVGO | AVGO261218P01000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | +166.09% | 60.33 | 51.87 | 55.35 | — |
| AVGO | AVGO261218P00980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | +160.77% | 56.80 | 46.24 | 52.00 | — |
| AVGO | AVGO261218P00960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | +155.45% | 52.07 | 42.63 | 58.45 | — |
| AVGO | AVGO261218P00940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | +150.13% | 48.66 | 39.33 | 45.50 | — |
| AVGO | AVGO261218P00920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | +144.80% | 44.07 | 37.07 | 36.37 | — |
| AVGO | AVGO261218P00900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +139.48% | 41.30 | 36.89 | 37.90 | — |
| AVGO | AVGO261218P00880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +134.16% | 40.51 | 31.35 | 42.92 | — |
| AVGO | AVGO261218P00860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +128.84% | 37.29 | 27.65 | 36.00 | — |
| AVGO | AVGO261218P00840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +123.52% | 34.75 | 25.47 | — | — |
| AVGO | AVGO261218P00820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +118.20% | 31.98 | 22.71 | 32.90 | — |
| AVGO | AVGO261218P00800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +112.87% | 28.45 | 20.76 | 28.20 | — |
| AVGO | AVGO261218P00780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +107.55% | 28.26 | 17.75 | — | — |
| AVGO | AVGO261218P00760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +102.23% | 25.54 | 15.86 | 20.00 | — |
| AVGO | AVGO261218P00740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +96.91% | 367.17 | 355.21 | 346.58 | — |
| AVGO | AVGO261218P00730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | +94.25% | 362.29 | 359.64 | — | — |
| AVGO | AVGO261218P00720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | +91.59% | 346.70 | 343.63 | 333.90 | — |
| AVGO | AVGO261218P00710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | +88.93% | 335.48 | 333.11 | 294.55 | — |
| AVGO | AVGO261218P00700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | +86.26% | 328.57 | 319.07 | 15.00 | — |
| AVGO | AVGO261218P00690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | +83.60% | 310.91 | 306.49 | 310.26 | — |
| AVGO | AVGO261218P00680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | +80.94% | 305.90 | 303.06 | 299.97 | — |
| AVGO | AVGO261218P00670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | +78.28% | 300.06 | 296.05 | — | — |
| AVGO | AVGO261218P00660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | +75.62% | 288.26 | 285.58 | 12.73 | — |
| AVGO | AVGO261218P00650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | +72.96% | 280.85 | 278.20 | 287.14 | — |
| AVGO | AVGO261218P00640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | +70.30% | 260.67 | 258.31 | 272.25 | — |
| AVGO | AVGO261218P00630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | +67.64% | 257.58 | 254.43 | 239.10 | — |
| AVGO | AVGO261218P00620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | +64.98% | 246.38 | 244.86 | 265.96 | — |
| AVGO | AVGO261218P00600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | +59.66% | 229.53 | 226.38 | 242.27 | — |
| AVGO | AVGO261218P00590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | +56.99% | 217.07 | 210.25 | 273.84 | — |
| AVGO | AVGO261218P00580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | +54.33% | 207.56 | 204.91 | 197.00 | — |
| AVGO | AVGO261218P00570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | +51.67% | 196.83 | 191.35 | 208.60 | — |
| AVGO | AVGO261218P00560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | +49.01% | 184.58 | 181.99 | 192.99 | — |
| AVGO | AVGO261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | +43.69% | 165.55 | 165.05 | 181.96 | — |
| AVGO | AVGO261218P00530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | +41.03% | 153.75 | 151.18 | 166.85 | — |
| AVGO | AVGO261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | +38.37% | 148.13 | 145.43 | 129.83 | — |
| AVGO | AVGO261218P00510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | +35.71% | 134.67 | 133.09 | 127.93 | — |
| AVGO | AVGO261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | +33.05% | 128.57 | 123.79 | 144.38 | — |
| AVGO | AVGO261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +30.39% | 117.72 | 115.26 | 141.41 | — |
| AVGO | AVGO261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | +27.72% | 107.01 | 106.74 | 130.85 | — |
| AVGO | AVGO261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | +25.06% | 98.07 | 97.15 | 132.38 | — |
| AVGO | AVGO261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | +22.40% | 90.74 | 88.26 | 85.71 | — |
| AVGO | AVGO261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +19.74% | 81.16 | 77.59 | 76.91 | — |
| AVGO | AVGO261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +17.08% | 72.26 | 68.24 | 69.08 | — |
| AVGO | AVGO261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +14.42% | 64.78 | 61.62 | 77.95 | — |
| AVGO | AVGO261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +11.76% | 56.71 | 52.53 | 53.38 | — |
| AVGO | AVGO261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +9.10% | 49.33 | 47.08 | 47.50 | — |
| AVGO | AVGO261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +6.44% | 42.18 | 39.90 | 40.50 | — |
| AVGO | AVGO261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +3.78% | 35.42 | 33.59 | 33.57 | — |
| AVGO | AVGO261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +1.11% | 30.08 | 28.45 | 28.45 | — |
| AVGO | AVGO261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -1.55% | 24.12 | 24.07 | 24.07 | — |
| AVGO | AVGO261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -4.21% | 20.06 | 18.67 | 19.00 | — |
| AVGO | AVGO261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -6.87% | 15.70 | 15.24 | 15.52 | — |
| AVGO | AVGO261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -9.53% | 12.73 | 11.64 | 11.86 | — |
| AVGO | AVGO261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -12.19% | 9.36 | 8.98 | 9.36 | — |
| AVGO | AVGO261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -14.85% | 7.23 | 6.53 | 6.90 | — |
| AVGO | AVGO261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -17.51% | 5.40 | 4.96 | 5.10 | — |
| AVGO | AVGO261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -20.17% | 3.92 | 3.54 | 3.70 | — |
| AVGO | AVGO261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -22.83% | 3.02 | 2.50 | 2.58 | — |
| AVGO | AVGO261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -25.49% | 2.09 | 1.77 | 1.79 | — |
| AVGO | AVGO261218P00275000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | -26.82% | 1.73 | 1.37 | 1.57 | — |
| AVGO | AVGO261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -28.16% | 1.46 | 0.98 | 1.28 | — |
| AVGO | AVGO261218P00265000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | -29.49% | 1.35 | 1.05 | 0.97 | — |
| AVGO | AVGO261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -30.82% | 1.24 | 0.87 | 0.87 | — |
| AVGO | AVGO261218P00255000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | -32.15% | 1.03 | 0.44 | 0.67 | — |
| AVGO | AVGO261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -33.48% | 0.86 | 0.57 | 0.58 | — |
| AVGO | AVGO261218P00245000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | -34.81% | 0.79 | 0.52 | 0.63 | — |
| AVGO | AVGO261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -36.14% | 0.63 | 0.17 | 0.44 | — |
| AVGO | AVGO261218P00235000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | -37.47% | 0.61 | 0.17 | 0.39 | — |
| AVGO | AVGO261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -38.80% | 0.51 | 0.22 | 0.30 | — |
| AVGO | AVGO261218P00225000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | -40.13% | 0.51 | 0.24 | 0.30 | — |
| AVGO | AVGO261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -41.46% | 0.47 | 0.07 | 0.19 | — |
| AVGO | AVGO261218P00215000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | -42.79% | 0.43 | 0.01 | 0.15 | — |
| AVGO | AVGO261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -44.12% | 0.22 | 0.09 | 0.20 | — |
| AVGO | AVGO261218P00205000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | -45.45% | 0.42 | 0.01 | 0.15 | — |
| AVGO | AVGO261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -46.78% | 0.36 | 0.01 | 0.14 | — |
| AVGO | AVGO261218P00198000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 198.00 | -47.31% | 0.32 | 0.01 | 0.12 | — |
| AVGO | AVGO261218P00196000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 196.00 | -47.85% | 0.39 | 0.02 | 0.10 | — |
| AVGO | AVGO261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -48.11% | 0.15 | 0.07 | 0.11 | — |
| AVGO | AVGO261218P00194000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 194.00 | -48.38% | 0.18 | 0.06 | 0.10 | — |
| AVGO | AVGO261218P00192000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 192.00 | -48.91% | 0.38 | 0.03 | 0.09 | — |
| AVGO | AVGO261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -49.44% | 0.18 | 0.05 | 0.09 | — |
| AVGO | AVGO261218P00188000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 188.00 | -49.97% | 0.12 | 0.03 | 0.10 | — |
| AVGO | AVGO261218P00186000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 186.00 | -50.51% | 0.12 | 0.01 | 0.10 | — |
| AVGO | AVGO261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -50.77% | 0.12 | 0.07 | 0.09 | — |
| AVGO | AVGO261218P00184000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 184.00 | -51.04% | 0.16 | 0.01 | 0.08 | — |
| AVGO | AVGO261218P00182000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 182.00 | -51.57% | 0.10 | 0.01 | 0.08 | — |
| AVGO | AVGO261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -52.10% | 0.11 | 0.05 | 0.08 | — |
| AVGO | AVGO261218P00178000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 178.00 | -52.64% | 0.10 | 0.03 | 0.07 | — |
| AVGO | AVGO261218P00176000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 176.00 | -53.17% | 0.10 | 0.01 | 0.07 | — |
| AVGO | AVGO261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -53.43% | 0.14 | 0.00 | 0.08 | — |
| AVGO | AVGO261218P00174000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 174.00 | -53.70% | 0.76 | 0.00 | 0.08 | — |
| AVGO | AVGO261218P00172000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 172.00 | -54.23% | 0.12 | 0.00 | 0.08 | — |
| AVGO | AVGO261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -54.76% | 0.09 | 0.00 | 0.06 | — |
| AVGO | AVGO261218P00168000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 168.00 | -55.30% | 0.98 | 0.00 | 0.06 | — |
| AVGO | AVGO261218P00166000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 166.00 | -55.83% | 0.51 | 0.00 | 0.07 | — |
| AVGO | AVGO261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -56.09% | 0.09 | 0.03 | 0.06 | — |
| AVGO | AVGO261218P00164000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 164.00 | -56.36% | 0.09 | 0.01 | 0.06 | — |
| AVGO | AVGO261218P00162000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 162.00 | -56.89% | 1.09 | 0.00 | 0.08 | — |
| AVGO | AVGO261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -57.43% | 1.02 | 0.00 | 0.07 | — |
| AVGO | AVGO261218P00158000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 158.00 | -57.96% | 1.18 | 0.00 | 0.06 | — |
| AVGO | AVGO261218P00156000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 156.00 | -58.49% | 1.27 | 0.00 | 0.13 | — |
| AVGO | AVGO261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -58.76% | 0.44 | 0.00 | 0.11 | — |
| AVGO | AVGO261218P00154000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 154.00 | -59.02% | 1.28 | 0.00 | 0.06 | — |
| AVGO | AVGO261218P00152000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 152.00 | -59.55% | 1.32 | 0.00 | 0.07 | — |
| AVGO | AVGO261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -60.09% | 0.10 | 0.00 | 0.05 | — |
| AVGO | AVGO261218P00148000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 148.00 | -60.62% | 1.45 | 0.00 | 0.07 | — |
| AVGO | AVGO261218P00146000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 146.00 | -61.15% | 1.26 | 0.00 | 0.07 | — |
| AVGO | AVGO261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -61.42% | 1.53 | 0.00 | 0.51 | — |
| AVGO | AVGO261218P00144000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 144.00 | -61.68% | 1.50 | 0.00 | 0.46 | — |
| AVGO | AVGO261218P00142000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 142.00 | -62.21% | 1.08 | 0.00 | 0.06 | — |
| AVGO | AVGO261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -62.75% | 0.20 | 0.00 | 0.07 | — |
| AVGO | AVGO261218P00138000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 138.00 | -63.28% | 1.60 | 0.00 | 0.06 | — |
| AVGO | AVGO261218P00136000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 136.00 | -63.81% | 1.68 | 0.00 | 0.07 | — |
| AVGO | AVGO261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -64.08% | 1.64 | 0.00 | 0.06 | — |
| AVGO | AVGO261218P00134000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 134.00 | -64.34% | 1.65 | 0.00 | 0.05 | — |
| AVGO | AVGO261218P00132000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 132.00 | -64.88% | 1.67 | 0.00 | 0.05 | — |
| AVGO | AVGO261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -65.41% | 0.16 | 0.00 | 0.06 | — |
| AVGO | AVGO261218P00128000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 128.00 | -65.94% | 1.65 | 0.00 | 0.07 | — |
| AVGO | AVGO261218P00126000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 126.00 | -66.47% | 1.78 | 0.00 | 0.04 | — |
| AVGO | AVGO261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -66.74% | 1.75 | 0.00 | 0.05 | — |
| AVGO | AVGO261218P00124000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 124.00 | -67.00% | 0.13 | 0.00 | 0.07 | — |
| AVGO | AVGO261218P00122000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 122.00 | -67.54% | 1.78 | 0.00 | 0.04 | — |
| AVGO | AVGO261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -68.07% | 0.17 | 0.00 | 0.04 | — |
| AVGO | AVGO261218P00118000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 118.00 | -68.60% | 1.82 | 0.00 | 0.04 | — |
| AVGO | AVGO261218P00116000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 116.00 | -69.13% | 0.13 | 0.00 | 0.04 | — |
| AVGO | AVGO261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -69.40% | 1.82 | 0.00 | 0.09 | — |
| AVGO | AVGO261218P00114000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 114.00 | -69.67% | 1.84 | 0.00 | 0.04 | — |
| AVGO | AVGO261218P00112000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 112.00 | -70.20% | 1.85 | 0.00 | 0.06 | — |
| AVGO | AVGO261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -70.73% | 0.10 | 0.01 | 0.04 | — |
| AVGO | AVGO261218P00108000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 108.00 | -71.26% | 0.05 | 0.01 | 0.03 | — |
| AVGO | AVGO261218P00106000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 106.00 | -71.79% | 0.08 | 0.03 | 0.03 | — |
| AVGO | AVGO261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -72.06% | 0.04 | 0.01 | 0.03 | — |
| AVGO | AVGO261218P00104000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 104.00 | -72.33% | 1.92 | 0.00 | 0.05 | — |
| AVGO | AVGO261218P00102000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 102.00 | -72.86% | 0.12 | 0.00 | 0.03 | — |
| AVGO | AVGO261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -73.39% | 1.60 | 0.00 | 0.04 | — |
| AVGO | AVGO261218P00098000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 98.00 | -73.92% | 1.93 | 0.00 | 0.03 | — |
| AVGO | AVGO261218P00096000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 96.00 | -74.46% | 1.93 | 0.00 | 0.10 | — |
| AVGO | AVGO261218P00095000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -74.72% | 0.12 | 0.00 | 0.03 | — |
| AVGO | AVGO261218P00094000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 94.00 | -74.99% | 1.92 | 0.00 | 0.09 | — |
| AVGO | AVGO261218P00092000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 92.00 | -75.52% | 1.91 | 0.00 | 0.01 | — |
| AVGO | AVGO261218P00090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -76.05% | 1.88 | 0.00 | 0.03 | — |
| AVGO | AVGO261218P00088000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 88.00 | -76.58% | 0.12 | 0.00 | 0.03 | — |
| AVGO | AVGO261218P00086000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 86.00 | -77.12% | 1.88 | 0.00 | 0.04 | — |
| AVGO | AVGO261218P00085000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -77.38% | 0.04 | 0.01 | 0.03 | — |
| AVGO | AVGO261218P00084000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 84.00 | -77.65% | 1.93 | 0.00 | 0.02 | — |
| AVGO | AVGO261218P00082000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 82.00 | -78.18% | 1.92 | 0.00 | 0.02 | — |
| AVGO | AVGO261218P00080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -78.71% | 0.08 | 0.00 | 0.04 | — |
| AVGO | AVGO261218P00078000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 78.00 | -79.24% | 1.93 | 0.00 | 0.02 | — |
| AVGO | AVGO261218P00076000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 76.00 | -79.78% | 1.88 | 0.00 | 0.04 | — |
| AVGO | AVGO261218P00075000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | -80.04% | 1.88 | 0.00 | 0.15 | — |
| AVGO | AVGO261218P00074000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 74.00 | -80.31% | 1.88 | 0.00 | 0.02 | — |
| AVGO | AVGO261218P00072000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 72.00 | -80.84% | 0.03 | 0.00 | 0.01 | — |
| AVGO | AVGO261218P00070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | -81.37% | 0.12 | 0.00 | 0.01 | — |
| AVGO | AVGO261218P00068000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 68.00 | -81.91% | 1.90 | 0.00 | 0.01 | — |
| AVGO | AVGO261218P00066000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 66.00 | -82.44% | 0.04 | 0.00 | 0.01 | — |
| AVGO | AVGO270115C00740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +96.91% | 0.61 | 0.18 | 0.42 | — |
| AVGO | AVGO270115C00730000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | +94.25% | 0.43 | 0.19 | 0.39 | — |
| AVGO | AVGO270115C00720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | +91.59% | 0.77 | 0.23 | 0.51 | — |
| AVGO | AVGO270115C00710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | +88.93% | 0.73 | 0.16 | 0.41 | — |
| AVGO | AVGO270115C00700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | +86.26% | 0.64 | 0.56 | 0.56 | — |
| AVGO | AVGO270115C00690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | +83.60% | 0.94 | 0.38 | 0.52 | — |
| AVGO | AVGO270115C00680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | +80.94% | 1.05 | 0.40 | 0.69 | — |
| AVGO | AVGO270115C00670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | +78.28% | 0.87 | 0.53 | 0.44 | — |
| AVGO | AVGO270115C00660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | +75.62% | 0.93 | 0.40 | 0.85 | — |
| AVGO | AVGO270115C00650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | +72.96% | 1.03 | 0.61 | 0.86 | — |
| AVGO | AVGO270115C00640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | +70.30% | 1.32 | 0.56 | 1.04 | — |
| AVGO | AVGO270115C00620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | +64.98% | 1.39 | 0.97 | 1.26 | — |
| AVGO | AVGO270115C00600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | +59.66% | 1.48 | 1.34 | 1.48 | — |
| AVGO | AVGO270115C00590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | +56.99% | 2.04 | 1.35 | 1.59 | — |
| AVGO | AVGO270115C00580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | +54.33% | 2.03 | 1.41 | 2.06 | — |
| AVGO | AVGO270115C00570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | +51.67% | 2.31 | 1.85 | 2.10 | — |
| AVGO | AVGO270115C00560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | +49.01% | 2.59 | 2.02 | 2.50 | — |
| AVGO | AVGO270115C00550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | +46.35% | 2.92 | 2.33 | 2.86 | — |
| AVGO | AVGO270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | +43.69% | 3.43 | 2.71 | 3.25 | — |
| AVGO | AVGO270115C00530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | +41.03% | 3.89 | 3.53 | 3.70 | — |
| AVGO | AVGO270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | +38.37% | 4.59 | 3.64 | 4.48 | — |
| AVGO | AVGO270115C00510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | +35.71% | 4.84 | 4.56 | 4.84 | — |
| AVGO | AVGO270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | +33.05% | 5.52 | 5.44 | 5.50 | — |
| AVGO | AVGO270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +30.39% | 6.89 | 5.73 | 6.70 | — |
| AVGO | AVGO270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | +27.72% | 7.74 | 6.87 | 7.63 | — |
| AVGO | AVGO270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | +25.06% | 9.04 | 8.08 | 8.90 | — |
| AVGO | AVGO270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | +22.40% | 10.52 | 9.64 | 10.32 | — |
| AVGO | AVGO270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +19.74% | 11.63 | 11.46 | 11.63 | — |
| AVGO | AVGO270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +17.08% | 14.05 | 13.53 | 13.53 | — |
| AVGO | AVGO270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +14.42% | 15.97 | 15.85 | 15.85 | — |
| AVGO | AVGO270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +11.76% | 18.38 | 17.98 | 18.34 | — |
| AVGO | AVGO270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +9.10% | 21.96 | 20.90 | 21.40 | — |
| AVGO | AVGO270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +6.44% | 24.75 | 24.42 | 24.70 | — |
| AVGO | AVGO270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +3.78% | 28.67 | 28.38 | 28.49 | — |
| AVGO | AVGO270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +1.11% | 32.87 | 32.53 | 32.85 | — |
| AVGO | AVGO270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -1.55% | 38.23 | 36.68 | 37.43 | — |
| AVGO | AVGO270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -4.21% | 43.16 | 42.76 | 42.76 | — |
| AVGO | AVGO270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -6.87% | 48.36 | 48.34 | 48.36 | — |
| AVGO | AVGO270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -9.53% | 54.79 | 53.93 | 56.11 | — |
| AVGO | AVGO270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -12.19% | 61.67 | 61.57 | 63.25 | — |
| AVGO | AVGO270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -14.85% | 69.38 | 67.35 | 68.21 | — |
| AVGO | AVGO270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -17.51% | 76.01 | 74.19 | 77.50 | — |
| AVGO | AVGO270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -20.17% | 85.52 | 84.02 | 85.52 | — |
| AVGO | AVGO270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -22.83% | 95.92 | 90.78 | 95.89 | — |
| AVGO | AVGO270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -25.49% | 101.88 | 101.12 | 104.65 | — |
| AVGO | AVGO270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -28.16% | 112.70 | 107.69 | 113.63 | — |
| AVGO | AVGO270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -30.82% | 122.31 | 117.33 | 123.00 | — |
| AVGO | AVGO270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -33.48% | 133.23 | 129.83 | 130.00 | — |
| AVGO | AVGO270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -36.14% | 142.22 | 136.07 | 142.00 | — |
| AVGO | AVGO270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -38.80% | 151.41 | 144.58 | 148.24 | — |
| AVGO | AVGO270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -41.46% | 157.51 | 157.27 | 138.85 | — |
| AVGO | AVGO270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -44.12% | 171.35 | 168.60 | 171.00 | — |
| AVGO | AVGO270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -46.78% | 181.00 | 178.35 | 180.67 | — |
| AVGO | AVGO270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -48.11% | 184.42 | 183.36 | 155.29 | — |
| AVGO | AVGO270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -49.44% | 190.21 | 187.22 | 189.33 | — |
| AVGO | AVGO270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -50.77% | 193.83 | 190.64 | 184.23 | — |
| AVGO | AVGO270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -52.10% | 202.35 | 195.74 | 200.00 | — |
| AVGO | AVGO270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -53.43% | 203.36 | 201.02 | 180.49 | — |
| AVGO | AVGO270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -54.76% | 208.28 | 208.20 | 202.17 | — |
| AVGO | AVGO270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -56.09% | 217.86 | 209.85 | 205.00 | — |
| AVGO | AVGO270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -57.43% | 221.75 | 212.00 | 215.83 | — |
| AVGO | AVGO270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -58.76% | 222.10 | 219.95 | 202.00 | — |
| AVGO | AVGO270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -60.09% | 229.02 | 224.78 | 214.42 | — |
| AVGO | AVGO270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -61.42% | 236.47 | 227.39 | 211.83 | — |
| AVGO | AVGO270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -62.75% | 243.00 | 234.56 | 252.27 | — |
| AVGO | AVGO270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -64.08% | 242.74 | 236.04 | 216.00 | — |
| AVGO | AVGO270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -65.41% | 253.82 | 247.78 | 221.03 | — |
| AVGO | AVGO270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -66.74% | 252.75 | 252.00 | 231.95 | — |
| AVGO | AVGO270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -68.07% | 263.47 | 260.47 | 240.37 | — |
| AVGO | AVGO270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -69.40% | 267.15 | 263.35 | 252.92 | — |
| AVGO | AVGO270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -70.73% | 271.84 | 263.10 | 233.86 | — |
| AVGO | AVGO270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -72.06% | 274.49 | 271.30 | 236.84 | — |
| AVGO | AVGO270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -73.39% | 282.82 | 277.12 | 283.85 | — |
| AVGO | AVGO270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -74.72% | 284.05 | 275.19 | 246.45 | — |
| AVGO | AVGO270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -76.05% | 289.79 | 286.00 | 319.01 | — |
| AVGO | AVGO270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -77.38% | 293.46 | 288.43 | 275.36 | — |
| AVGO | AVGO270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -78.71% | 303.67 | 298.45 | 273.82 | — |
| AVGO | AVGO270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -80.04% | 300.04 | 294.65 | 346.00 | — |
| AVGO | AVGO270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -81.37% | 307.20 | 304.00 | 309.32 | — |
| AVGO | AVGO270115P00740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +96.91% | 370.84 | 368.19 | 319.13 | — |
| AVGO | AVGO270115P00730000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | +94.25% | 359.08 | 352.78 | — | — |
| AVGO | AVGO270115P00720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | +91.59% | 348.47 | 336.71 | 365.28 | — |
| AVGO | AVGO270115P00710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | +88.93% | 336.33 | 333.68 | — | — |
| AVGO | AVGO270115P00700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | +86.26% | 331.22 | 322.69 | 327.20 | — |
| AVGO | AVGO270115P00690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | +83.60% | 319.06 | 316.41 | 293.48 | — |
| AVGO | AVGO270115P00680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | +80.94% | 310.08 | 307.53 | 323.35 | — |
| AVGO | AVGO270115P00670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | +78.28% | 291.12 | 288.58 | 251.25 | — |
| AVGO | AVGO270115P00660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | +75.62% | 286.69 | 284.04 | 268.76 | — |
| AVGO | AVGO270115P00650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | +72.96% | 278.11 | 268.20 | 198.80 | — |
| AVGO | AVGO270115P00640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | +70.30% | 264.11 | 260.12 | 280.58 | — |
| AVGO | AVGO270115P00620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | +64.98% | 246.78 | 238.83 | 262.19 | — |
| AVGO | AVGO270115P00600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | +59.66% | 224.32 | 223.79 | 241.31 | — |
| AVGO | AVGO270115P00590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | +56.99% | 213.44 | 208.89 | 178.55 | — |
| AVGO | AVGO270115P00580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | +54.33% | 207.26 | 201.82 | 225.25 | — |
| AVGO | AVGO270115P00570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | +51.67% | 198.90 | 190.36 | 176.29 | — |
| AVGO | AVGO270115P00560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | +49.01% | 187.77 | 185.23 | 197.73 | — |
| AVGO | AVGO270115P00550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | +46.35% | 179.59 | 169.93 | 174.65 | — |
| AVGO | AVGO270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | +43.69% | 166.65 | 161.33 | 183.20 | — |
| AVGO | AVGO270115P00530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | +41.03% | 153.10 | 151.26 | 181.83 | — |
| AVGO | AVGO270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | +38.37% | 146.21 | 144.37 | 166.73 | — |
| AVGO | AVGO270115P00510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | +35.71% | 136.02 | 131.32 | 157.16 | — |
| AVGO | AVGO270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | +33.05% | 125.40 | 124.03 | 148.28 | — |
| AVGO | AVGO270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +30.39% | 117.31 | 115.98 | 136.05 | — |
| AVGO | AVGO270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | +27.72% | 108.96 | 106.15 | 125.20 | — |
| AVGO | AVGO270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | +25.06% | 101.74 | 95.61 | 96.05 | — |
| AVGO | AVGO270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | +22.40% | 93.21 | 88.27 | 101.66 | — |
| AVGO | AVGO270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +19.74% | 84.23 | 78.97 | 80.40 | — |
| AVGO | AVGO270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +17.08% | 74.75 | 71.40 | 72.37 | — |
| AVGO | AVGO270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +14.42% | 68.09 | 64.57 | 63.50 | — |
| AVGO | AVGO270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +11.76% | 59.76 | 57.31 | 55.86 | — |
| AVGO | AVGO270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +9.10% | 52.93 | 50.58 | 49.60 | — |
| AVGO | AVGO270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +6.44% | 45.69 | 44.16 | 44.16 | — |
| AVGO | AVGO270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +3.78% | 39.28 | 37.12 | 37.17 | — |
| AVGO | AVGO270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +1.11% | 32.75 | 32.72 | 32.75 | — |
| AVGO | AVGO270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -1.55% | 28.37 | 26.91 | 27.33 | — |
| AVGO | AVGO270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -4.21% | 23.22 | 22.38 | 22.27 | — |
| AVGO | AVGO270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -6.87% | 18.69 | 18.25 | 18.55 | — |
| AVGO | AVGO270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -9.53% | 15.21 | 14.76 | 14.95 | — |
| AVGO | AVGO270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -12.19% | 12.16 | 11.77 | 12.16 | — |
| AVGO | AVGO270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -14.85% | 9.94 | 9.05 | 9.25 | — |
| AVGO | AVGO270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -17.51% | 7.66 | 6.84 | 7.15 | — |
| AVGO | AVGO270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -20.17% | 5.83 | 5.51 | 5.51 | — |
| AVGO | AVGO270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -22.83% | 4.77 | 3.98 | 4.05 | — |
| AVGO | AVGO270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -25.49% | 3.55 | 2.76 | 2.98 | — |
| AVGO | AVGO270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -28.16% | 2.37 | 2.06 | 2.17 | — |
| AVGO | AVGO270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -30.82% | 1.73 | 1.50 | 1.48 | — |
| AVGO | AVGO270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -33.48% | 1.49 | 1.06 | 1.05 | — |
| AVGO | AVGO270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -36.14% | 0.91 | 0.73 | 0.74 | — |
| AVGO | AVGO270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -38.80% | 0.79 | 0.34 | 0.56 | — |
| AVGO | AVGO270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -41.46% | 0.60 | 0.31 | 0.40 | — |
| AVGO | AVGO270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -44.12% | 0.53 | 0.29 | 0.30 | — |
| AVGO | AVGO270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -46.78% | 0.40 | 0.13 | 0.21 | — |
| AVGO | AVGO270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -48.11% | 0.31 | 0.01 | 0.19 | — |
| AVGO | AVGO270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -49.44% | 0.40 | 0.02 | 0.16 | — |
| AVGO | AVGO270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -50.77% | 0.30 | 0.07 | 0.19 | — |
| AVGO | AVGO270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -52.10% | 0.41 | 0.04 | 0.14 | — |
| AVGO | AVGO270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -53.43% | 0.40 | 0.05 | 0.15 | — |
| AVGO | AVGO270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -54.76% | 0.16 | 0.03 | 0.10 | — |
| AVGO | AVGO270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -56.09% | 0.17 | 0.01 | 0.11 | — |
| AVGO | AVGO270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -57.43% | 0.16 | 0.08 | 0.09 | — |
| AVGO | AVGO270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -58.76% | 0.09 | 0.00 | 0.07 | — |
| AVGO | AVGO270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -60.09% | 0.13 | 0.03 | 0.06 | — |
| AVGO | AVGO270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -61.42% | 0.09 | 0.05 | 0.09 | — |
| AVGO | AVGO270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -62.75% | 0.14 | 0.00 | 0.07 | — |
| AVGO | AVGO270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -64.08% | 0.08 | 0.00 | 0.06 | — |
| AVGO | AVGO270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -65.41% | 0.12 | 0.00 | 0.05 | — |
| AVGO | AVGO270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -66.74% | 0.06 | 0.01 | 0.05 | — |
| AVGO | AVGO270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -68.07% | 0.05 | 0.00 | 0.05 | — |
| AVGO | AVGO270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -69.40% | 0.14 | 0.03 | 0.06 | — |
| AVGO | AVGO270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -70.73% | 0.11 | 0.04 | 0.05 | — |
| AVGO | AVGO270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -72.06% | 0.67 | 0.00 | 0.06 | — |
| AVGO | AVGO270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -73.39% | 0.03 | 0.00 | 0.01 | — |
| AVGO | AVGO270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -74.72% | 0.28 | 0.00 | 0.01 | — |
| AVGO | AVGO270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -76.05% | 0.23 | 0.00 | 0.10 | — |
| AVGO | AVGO270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -77.38% | 0.15 | 0.00 | 0.05 | — |
| AVGO | AVGO270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -78.71% | 0.05 | 0.01 | 0.04 | — |
| AVGO | AVGO270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -80.04% | 0.30 | 0.00 | 0.06 | — |
| AVGO | AVGO270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -81.37% | 0.05 | 0.03 | 0.03 | — |
| AVGO | AVGO270219C00640000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | +70.30% | 1.93 | 1.34 | 1.76 | — |
| AVGO | AVGO270219C00620000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | +64.98% | 2.69 | 1.69 | 1.92 | — |
| AVGO | AVGO270219C00600000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | +59.66% | 2.91 | 2.38 | 2.85 | — |
| AVGO | AVGO270219C00580000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | +54.33% | 3.72 | 2.93 | 3.50 | — |
| AVGO | AVGO270219C00560000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | +49.01% | 4.76 | 3.82 | 4.32 | — |
| AVGO | AVGO270219C00550000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | +46.35% | 5.27 | 4.11 | 5.04 | — |
| AVGO | AVGO270219C00540000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | +43.69% | 5.48 | 4.72 | 5.50 | — |
| AVGO | AVGO270219C00530000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | +41.03% | 6.54 | 5.34 | 6.28 | — |
| AVGO | AVGO270219C00520000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | +38.37% | 7.03 | 6.10 | 7.00 | — |
| AVGO | AVGO270219C00510000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | +35.71% | 7.79 | 7.10 | 7.79 | — |
| AVGO | AVGO270219C00500000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | +33.05% | 8.72 | 8.59 | 8.59 | — |
| AVGO | AVGO270219C00490000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | +30.39% | 10.16 | 9.22 | 10.41 | — |
| AVGO | AVGO270219C00480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | +27.72% | 11.40 | 10.25 | 11.50 | — |
| AVGO | AVGO270219C00470000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | +25.06% | 13.30 | 11.84 | 13.10 | — |
| AVGO | AVGO270219C00460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | +22.40% | 14.86 | 13.30 | 14.83 | — |
| AVGO | AVGO270219C00450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | +19.74% | 16.24 | 15.78 | 15.91 | — |
| AVGO | AVGO270219C00440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | +17.08% | 19.07 | 17.17 | 19.10 | — |
| AVGO | AVGO270219C00430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | +14.42% | 20.89 | 20.05 | 20.89 | — |
| AVGO | AVGO270219C00420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | +11.76% | 23.81 | 22.68 | 23.81 | — |
| AVGO | AVGO270219C00410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | +9.10% | 28.53 | 26.97 | 27.52 | — |
| AVGO | AVGO270219C00400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | +6.44% | 30.96 | 29.42 | 30.00 | — |
| AVGO | AVGO270219C00390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | +3.78% | 34.86 | 32.23 | 34.50 | — |
| AVGO | AVGO270219C00380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | +1.11% | 38.93 | 38.51 | 38.51 | — |
| AVGO | AVGO270219C00370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -1.55% | 45.16 | 41.47 | 43.85 | — |
| AVGO | AVGO270219C00360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -4.21% | 49.37 | 47.16 | 48.55 | — |
| AVGO | AVGO270219C00350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -6.87% | 55.84 | 52.21 | 54.42 | — |
| AVGO | AVGO270219C00340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -9.53% | 60.58 | 59.24 | 61.31 | — |
| AVGO | AVGO270219C00330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -12.19% | 67.65 | 63.78 | 68.61 | — |
| AVGO | AVGO270219C00320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -14.85% | 74.22 | 72.12 | 74.07 | — |
| AVGO | AVGO270219C00310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -17.51% | 83.63 | 77.85 | 81.50 | — |
| AVGO | AVGO270219C00300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | -20.17% | 88.71 | 87.18 | 92.00 | — |
| AVGO | AVGO270219C00290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | -22.83% | 97.44 | 95.23 | 99.15 | — |
| AVGO | AVGO270219C00280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -25.49% | 108.36 | 104.85 | 107.43 | — |
| AVGO | AVGO270219C00270000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | -28.16% | 114.44 | 113.91 | 96.26 | — |
| AVGO | AVGO270219C00260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | -30.82% | 122.98 | 122.97 | 102.11 | — |
| AVGO | AVGO270219C00250000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | -33.48% | 132.37 | 132.35 | 133.56 | — |
| AVGO | AVGO270219C00240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | -36.14% | 141.37 | 139.90 | 121.10 | — |
| AVGO | AVGO270219C00230000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | -38.80% | 154.05 | 149.55 | 145.00 | — |
| AVGO | AVGO270219C00220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | -41.46% | 158.80 | 158.27 | — | — |
| AVGO | AVGO270219C00210000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | -44.12% | 172.33 | 171.18 | 154.50 | — |
| AVGO | AVGO270219C00200000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | -46.78% | 182.83 | 179.88 | 166.00 | — |
| AVGO | AVGO270219C00195000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 195.00 | -48.11% | 185.86 | 185.12 | 162.11 | — |
| AVGO | AVGO270219C00190000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | -49.44% | 193.60 | 185.72 | 167.02 | — |
| AVGO | AVGO270219C00185000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 185.00 | -50.77% | 199.19 | 192.12 | 167.00 | — |
| AVGO | AVGO270219C00180000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | -52.10% | 198.51 | 197.15 | 191.67 | — |
| AVGO | AVGO270219P00640000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 640.00 | +70.30% | 260.38 | 257.97 | — | — |
| AVGO | AVGO270219P00620000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | +64.98% | 249.24 | 242.85 | — | — |
| AVGO | AVGO270219P00600000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | +59.66% | 229.02 | 220.62 | — | — |
| AVGO | AVGO270219P00580000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | +54.33% | 206.08 | 200.18 | — | — |
| AVGO | AVGO270219P00560000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | +49.01% | 186.68 | 180.81 | 198.38 | — |
| AVGO | AVGO270219P00550000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | +46.35% | 175.41 | 171.44 | 193.80 | — |
| AVGO | AVGO270219P00540000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | +43.69% | 165.28 | 163.56 | 176.51 | — |
| AVGO | AVGO270219P00530000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | +41.03% | 154.16 | 151.21 | 126.25 | — |
| AVGO | AVGO270219P00520000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | +38.37% | 144.90 | 142.25 | 156.04 | — |
| AVGO | AVGO270219P00510000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | +35.71% | 141.35 | 136.50 | 117.85 | — |
| AVGO | AVGO270219P00500000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | +33.05% | 131.39 | 128.69 | 142.95 | — |
| AVGO | AVGO270219P00490000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | +30.39% | 118.97 | 116.70 | — | — |
| AVGO | AVGO270219P00480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | +27.72% | 112.85 | 107.97 | 124.25 | — |
| AVGO | AVGO270219P00470000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | +25.06% | 103.93 | 100.97 | 124.86 | — |
| AVGO | AVGO270219P00460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | +22.40% | 95.01 | 89.58 | 111.99 | — |
| AVGO | AVGO270219P00450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | +19.74% | 86.69 | 84.85 | 103.42 | — |
| AVGO | AVGO270219P00440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | +17.08% | 77.14 | 75.47 | 92.61 | — |
| AVGO | AVGO270219P00430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | +14.42% | 70.37 | 68.39 | 66.50 | — |
| AVGO | AVGO270219P00420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | +11.76% | 63.45 | 59.99 | 62.35 | — |
| AVGO | AVGO270219P00410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | +9.10% | 54.92 | 53.86 | 54.25 | — |
| AVGO | AVGO270219P00400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | +6.44% | 49.19 | 47.10 | 46.78 | — |
| AVGO | AVGO270219P00390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | +3.78% | 43.51 | 40.52 | 48.80 | — |
| AVGO | AVGO270219P00380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | +1.11% | 37.57 | 35.17 | 36.05 | — |
| AVGO | AVGO270219P00370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -1.55% | 32.31 | 30.89 | 31.78 | — |
| AVGO | AVGO270219P00360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -4.21% | 28.42 | 25.83 | 25.64 | — |
| AVGO | AVGO270219P00350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -6.87% | 23.58 | 21.21 | 22.35 | — |
| AVGO | AVGO270219P00340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -9.53% | 19.03 | 17.49 | 18.78 | — |
| AVGO | AVGO270219P00330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -12.19% | 16.14 | 13.70 | 15.23 | — |
| AVGO | AVGO270219P00320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -14.85% | 13.03 | 12.09 | 12.15 | — |
| AVGO | AVGO270219P00310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -17.51% | 10.91 | 9.42 | 9.30 | — |
| AVGO | AVGO270219P00300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | -20.17% | 8.37 | 7.45 | 7.95 | — |
| AVGO | AVGO270219P00290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | -22.83% | 6.62 | 5.89 | 6.21 | — |
| AVGO | AVGO270219P00280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -25.49% | 4.93 | 4.26 | 4.78 | — |
| AVGO | AVGO270219P00270000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | -28.16% | 4.18 | 3.38 | 3.45 | — |
| AVGO | AVGO270219P00260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | -30.82% | 3.17 | 2.17 | 2.67 | — |
| AVGO | AVGO270219P00250000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | -33.48% | 2.54 | 1.43 | 1.88 | — |
| AVGO | AVGO270219P00240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | -36.14% | 1.98 | 1.30 | 1.39 | — |
| AVGO | AVGO270219P00230000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | -38.80% | 1.48 | 0.58 | 1.00 | — |
| AVGO | AVGO270219P00220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | -41.46% | 0.93 | 0.45 | 0.73 | — |
| AVGO | AVGO270219P00210000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | -44.12% | 0.77 | 0.25 | 0.58 | — |
| AVGO | AVGO270219P00200000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | -46.78% | 0.56 | 0.18 | 0.36 | — |
| AVGO | AVGO270219P00195000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 195.00 | -48.11% | 0.39 | 0.08 | 0.55 | — |
| AVGO | AVGO270219P00190000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | -49.44% | 0.30 | 0.01 | 0.24 | — |
| AVGO | AVGO270219P00185000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 185.00 | -50.77% | 0.54 | 0.11 | 0.35 | — |
| AVGO | AVGO270219P00180000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | -52.10% | 0.42 | 0.08 | 0.18 | — |
| AVGO | AVGO270319C00740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | +96.91% | 1.68 | 1.33 | 1.53 | — |
| AVGO | AVGO270319C00730000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | +94.25% | 1.91 | 1.42 | 1.66 | — |
| AVGO | AVGO270319C00720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | +91.59% | 2.07 | 1.33 | 1.56 | — |
| AVGO | AVGO270319C00710000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | +88.93% | 2.23 | 1.44 | 1.95 | — |
| AVGO | AVGO270319C00700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | +86.26% | 2.20 | 1.55 | 2.11 | — |
| AVGO | AVGO270319C00690000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | +83.60% | 2.53 | 1.92 | 2.21 | — |
| AVGO | AVGO270319C00680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | +80.94% | 2.65 | 1.95 | 2.37 | — |
| AVGO | AVGO270319C00670000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | +78.28% | 2.89 | 2.13 | 2.62 | — |
| AVGO | AVGO270319C00660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | +75.62% | 3.32 | 2.41 | 2.95 | — |
| AVGO | AVGO270319C00650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | +72.96% | 3.40 | 2.92 | 3.15 | — |
| AVGO | AVGO270319C00640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | +70.30% | 3.78 | 2.80 | 3.40 | — |
| AVGO | AVGO270319C00620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | +64.98% | 4.48 | 3.35 | 3.56 | — |
| AVGO | AVGO270319C00600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | +59.66% | 4.95 | 4.47 | 4.90 | — |
| AVGO | AVGO270319C00580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | +54.33% | 6.13 | 5.13 | 5.71 | — |
| AVGO | AVGO270319C00560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | +49.01% | 7.96 | 6.43 | 7.09 | — |
| AVGO | AVGO270319C00540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | +43.69% | 8.81 | 8.51 | 8.62 | — |
| AVGO | AVGO270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | +38.37% | 10.87 | 9.54 | 10.88 | — |
| AVGO | AVGO270319C00510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | +35.71% | 11.77 | 10.96 | 12.21 | — |
| AVGO | AVGO270319C00500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | +33.05% | 12.90 | 12.72 | 12.90 | — |
| AVGO | AVGO270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | +30.39% | 14.32 | 13.81 | 14.70 | — |
| AVGO | AVGO270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | +27.72% | 16.27 | 15.26 | 16.32 | — |
| AVGO | AVGO270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | +25.06% | 18.23 | 16.97 | 17.97 | — |
| AVGO | AVGO270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | +22.40% | 20.37 | 19.06 | 20.00 | — |
| AVGO | AVGO270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +19.74% | 22.30 | 21.80 | 21.80 | — |
| AVGO | AVGO270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +17.08% | 25.33 | 24.53 | 24.82 | — |
| AVGO | AVGO270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +14.42% | 27.78 | 26.29 | 27.33 | — |
| AVGO | AVGO270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +11.76% | 30.21 | 29.63 | 29.90 | — |
| AVGO | AVGO270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +9.10% | 33.00 | 32.57 | 33.00 | — |
| AVGO | AVGO270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +6.44% | 36.62 | 36.25 | 36.62 | — |
| AVGO | AVGO270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +3.78% | 41.98 | 39.75 | 41.60 | — |
| AVGO | AVGO270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | +1.11% | 46.09 | 45.19 | 45.19 | — |
| AVGO | AVGO270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -1.55% | 51.66 | 49.68 | 50.30 | — |
| AVGO | AVGO270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -4.21% | 56.09 | 54.13 | 55.67 | — |
| AVGO | AVGO270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -6.87% | 60.61 | 58.60 | 59.65 | — |
| AVGO | AVGO270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -9.53% | 66.25 | 64.89 | 66.75 | — |
| AVGO | AVGO270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -12.19% | 72.87 | 71.44 | 72.93 | — |
| AVGO | AVGO270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -14.85% | 79.67 | 76.04 | 78.37 | — |
| AVGO | AVGO270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -17.51% | 85.94 | 84.17 | 85.20 | — |
| AVGO | AVGO270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -20.17% | 92.04 | 89.79 | 93.78 | — |
| AVGO | AVGO270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -22.83% | 100.97 | 98.20 | 102.58 | — |
| AVGO | AVGO270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -25.49% | 110.40 | 105.09 | 109.98 | — |
| AVGO | AVGO270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -28.16% | 118.53 | 114.65 | 118.45 | — |
| AVGO | AVGO270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -30.82% | 126.74 | 122.92 | 127.82 | — |
| AVGO | AVGO270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -33.48% | 133.71 | 132.68 | 136.00 | — |
| AVGO | AVGO270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -36.14% | 144.40 | 142.30 | 128.80 | — |
| AVGO | AVGO270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -38.80% | 156.61 | 150.11 | 156.20 | — |
| AVGO | AVGO270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -41.46% | 166.03 | 162.67 | 151.20 | — |
| AVGO | AVGO270319C00210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -44.12% | 175.18 | 172.33 | 139.50 | — |
| AVGO | AVGO270319C00200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -46.78% | 183.88 | 175.82 | 182.50 | — |
| AVGO | AVGO270319C00195000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -48.11% | 186.39 | 181.47 | 176.61 | — |
| AVGO | AVGO270319C00190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -49.44% | 194.74 | 191.84 | 196.59 | — |
| AVGO | AVGO270319C00185000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -50.77% | 196.88 | 190.61 | 190.80 | — |
| AVGO | AVGO270319C00180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -52.10% | 203.12 | 200.22 | 202.35 | — |
| AVGO | AVGO270319C00175000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -53.43% | 208.15 | 202.93 | 180.99 | — |
| AVGO | AVGO270319C00170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -54.76% | 212.88 | 208.84 | 185.35 | — |
| AVGO | AVGO270319C00165000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -56.09% | 217.31 | 212.98 | — | — |
| AVGO | AVGO270319C00160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -57.43% | 221.81 | 213.92 | 191.80 | — |
| AVGO | AVGO270319C00155000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -58.76% | 228.70 | 225.75 | 237.47 | — |
| AVGO | AVGO270319P00740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | +96.91% | 363.68 | 360.45 | 325.60 | — |
| AVGO | AVGO270319P00730000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | +94.25% | 357.68 | 354.93 | 375.16 | — |
| AVGO | AVGO270319P00720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | +91.59% | 341.62 | 340.59 | 318.24 | — |
| AVGO | AVGO270319P00710000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | +88.93% | 333.64 | 333.60 | 317.00 | — |
| AVGO | AVGO270319P00700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | +86.26% | 328.08 | 317.87 | 311.19 | — |
| AVGO | AVGO270319P00690000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | +83.60% | 321.79 | 319.04 | 321.21 | — |
| AVGO | AVGO270319P00680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | +80.94% | 306.61 | 305.78 | 321.75 | — |
| AVGO | AVGO270319P00670000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | +78.28% | 294.83 | 292.08 | 278.11 | — |
| AVGO | AVGO270319P00660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | +75.62% | 290.40 | 279.73 | 289.45 | — |
| AVGO | AVGO270319P00650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | +72.96% | 274.48 | 267.08 | 268.65 | — |
| AVGO | AVGO270319P00640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | +70.30% | 268.26 | 258.44 | 271.00 | — |
| AVGO | AVGO270319P00620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | +64.98% | 248.79 | 240.11 | 240.30 | — |
| AVGO | AVGO270319P00600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | +59.66% | 222.53 | 219.78 | 244.45 | — |
| AVGO | AVGO270319P00580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | +54.33% | 202.53 | 201.89 | 177.83 | — |
| AVGO | AVGO270319P00560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | +49.01% | 187.63 | 183.70 | 207.28 | — |
| AVGO | AVGO270319P00540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | +43.69% | 171.29 | 163.24 | 176.19 | — |
| AVGO | AVGO270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | +38.37% | 147.45 | 144.72 | 158.31 | — |
| AVGO | AVGO270319P00510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | +35.71% | 140.36 | 136.68 | 158.98 | — |
| AVGO | AVGO270319P00500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | +33.05% | 131.11 | 129.18 | 139.84 | — |
| AVGO | AVGO270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | +30.39% | 121.04 | 117.77 | 140.00 | — |
| AVGO | AVGO270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | +27.72% | 114.63 | 112.91 | 111.15 | — |
| AVGO | AVGO270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | +25.06% | 104.57 | 103.32 | 127.80 | — |
| AVGO | AVGO270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | +22.40% | 97.94 | 95.36 | 98.31 | — |
| AVGO | AVGO270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +19.74% | 88.25 | 87.89 | 88.88 | — |
| AVGO | AVGO270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +17.08% | 81.26 | 79.13 | 94.57 | — |
| AVGO | AVGO270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +14.42% | 76.41 | 72.63 | 72.02 | — |
| AVGO | AVGO270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +11.76% | 67.23 | 67.16 | 65.35 | — |
| AVGO | AVGO270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +9.10% | 61.20 | 60.72 | 58.10 | — |
| AVGO | AVGO270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +6.44% | 54.67 | 54.24 | 54.24 | — |
| AVGO | AVGO270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +3.78% | 49.45 | 47.14 | 47.14 | — |
| AVGO | AVGO270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | +1.11% | 43.57 | 42.15 | 40.85 | — |
| AVGO | AVGO270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -1.55% | 38.37 | 35.99 | 35.75 | — |
| AVGO | AVGO270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -4.21% | 33.35 | 31.76 | 31.76 | — |
| AVGO | AVGO270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -6.87% | 27.55 | 26.83 | 26.83 | — |
| AVGO | AVGO270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -9.53% | 23.78 | 22.18 | 23.28 | — |
| AVGO | AVGO270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -12.19% | 19.67 | 18.13 | 19.20 | — |
| AVGO | AVGO270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -14.85% | 16.87 | 16.08 | 16.50 | — |
| AVGO | AVGO270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -17.51% | 14.22 | 12.73 | 13.35 | — |
| AVGO | AVGO270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -20.17% | 11.07 | 10.81 | 11.05 | — |
| AVGO | AVGO270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -22.83% | 9.66 | 8.32 | 8.59 | — |
| AVGO | AVGO270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -25.49% | 7.62 | 6.28 | 6.90 | — |
| AVGO | AVGO270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -28.16% | 6.14 | 5.07 | 5.37 | — |
| AVGO | AVGO270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -30.82% | 4.41 | 4.13 | 4.41 | — |
| AVGO | AVGO270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -33.48% | 3.42 | 3.09 | 3.30 | — |
| AVGO | AVGO270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -36.14% | 3.05 | 1.96 | 2.33 | — |
| AVGO | AVGO270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -38.80% | 2.40 | 1.83 | 1.81 | — |
| AVGO | AVGO270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -41.46% | 1.81 | 1.33 | 1.36 | — |
| AVGO | AVGO270319P00210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -44.12% | 1.10 | 0.97 | 0.98 | — |
| AVGO | AVGO270319P00200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -46.78% | 0.95 | 0.48 | 0.76 | — |
| AVGO | AVGO270319P00195000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -48.11% | 0.88 | 0.39 | 0.73 | — |
| AVGO | AVGO270319P00190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -49.44% | 0.78 | 0.49 | 0.54 | — |
| AVGO | AVGO270319P00185000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -50.77% | 0.66 | 0.19 | 0.57 | — |
| AVGO | AVGO270319P00180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -52.10% | 0.84 | 0.13 | 0.43 | — |
| AVGO | AVGO270319P00175000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -53.43% | 0.61 | 0.21 | 0.31 | — |
| AVGO | AVGO270319P00170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -54.76% | 0.53 | 0.04 | 0.29 | — |
| AVGO | AVGO270319P00165000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -56.09% | 0.63 | 0.01 | 0.27 | — |
| AVGO | AVGO270319P00160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -57.43% | 0.50 | 0.06 | 0.40 | — |
| AVGO | AVGO270319P00155000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -58.76% | 0.29 | 0.09 | 0.15 | — |
| AVGO | AVGO270416C00540000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 540.00 | +43.69% | 11.13 | 9.58 | 10.84 | — |
| AVGO | AVGO270416C00520000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 520.00 | +38.37% | 14.09 | 12.08 | 13.50 | — |
| AVGO | AVGO270416C00510000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 510.00 | +35.71% | 14.44 | 13.32 | 14.60 | — |
| AVGO | AVGO270416C00500000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 500.00 | +33.05% | 15.83 | 15.29 | 15.83 | — |
| AVGO | AVGO270416C00490000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 490.00 | +30.39% | 18.04 | 16.16 | 17.20 | — |
| AVGO | AVGO270416C00480000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 480.00 | +27.72% | 19.44 | 17.85 | 18.90 | — |
| AVGO | AVGO270416C00470000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 470.00 | +25.06% | 21.28 | 20.36 | 21.15 | — |
| AVGO | AVGO270416C00460000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 460.00 | +22.40% | 24.24 | 22.20 | 22.65 | — |
| AVGO | AVGO270416C00450000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 450.00 | +19.74% | 26.21 | 25.11 | 25.25 | — |
| AVGO | AVGO270416C00440000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 440.00 | +17.08% | 28.46 | 26.37 | 28.65 | — |
| AVGO | AVGO270416C00430000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 430.00 | +14.42% | 31.10 | 29.15 | 31.18 | — |
| AVGO | AVGO270416C00420000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 420.00 | +11.76% | 33.96 | 32.43 | 34.10 | — |
| AVGO | AVGO270416C00410000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 410.00 | +9.10% | 37.11 | 36.46 | 36.62 | — |
| AVGO | AVGO270416C00400000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 400.00 | +6.44% | 41.47 | 38.57 | 41.80 | — |
| AVGO | AVGO270416C00390000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 390.00 | +3.78% | 46.30 | 43.76 | 44.68 | — |
| AVGO | AVGO270416C00380000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 380.00 | +1.11% | 48.73 | 48.41 | 49.24 | — |
| AVGO | AVGO270416C00370000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 370.00 | -1.55% | 53.53 | 52.31 | 54.21 | — |
| AVGO | AVGO270416C00360000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 360.00 | -4.21% | 59.36 | 56.46 | 58.00 | — |
| AVGO | AVGO270416C00350000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 350.00 | -6.87% | 65.63 | 63.22 | 64.90 | — |
| AVGO | AVGO270416C00340000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 340.00 | -9.53% | 69.33 | 67.77 | 70.26 | — |
| AVGO | AVGO270416C00330000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 330.00 | -12.19% | 75.03 | 74.85 | 74.68 | — |
| AVGO | AVGO270416C00320000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 320.00 | -14.85% | 83.01 | 81.47 | 83.55 | — |
| AVGO | AVGO270416C00310000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 310.00 | -17.51% | 90.92 | 85.73 | 90.00 | — |
| AVGO | AVGO270416C00300000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | -20.17% | 96.22 | 92.68 | 96.28 | — |
| AVGO | AVGO270416C00290000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | -22.83% | 105.36 | 102.93 | 84.20 | — |
| AVGO | AVGO270416C00280000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | -25.49% | 112.10 | 110.63 | 92.00 | — |
| AVGO | AVGO270416C00270000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | -28.16% | 120.30 | 116.82 | 103.32 | — |
| AVGO | AVGO270416C00260000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 260.00 | -30.82% | 129.76 | 127.06 | 124.06 | — |
| AVGO | AVGO270416C00250000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 250.00 | -33.48% | 134.76 | 133.36 | 136.36 | — |
| AVGO | AVGO270416C00240000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 240.00 | -36.14% | 147.78 | 141.88 | 119.80 | — |
| AVGO | AVGO270416C00230000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 230.00 | -38.80% | 156.12 | 152.99 | 131.66 | — |
| AVGO | AVGO270416C00220000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 220.00 | -41.46% | 161.95 | 157.72 | — | — |
| AVGO | AVGO270416C00210000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 210.00 | -44.12% | 175.87 | 172.82 | 157.90 | — |
| AVGO | AVGO270416C00200000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 200.00 | -46.78% | 183.96 | 180.86 | 181.70 | — |
| AVGO | AVGO270416C00195000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 195.00 | -48.11% | 188.34 | 182.98 | 159.72 | — |
| AVGO | AVGO270416C00190000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 190.00 | -49.44% | 195.46 | 186.28 | 175.85 | — |
| AVGO | AVGO270416P00540000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 540.00 | +43.69% | 171.76 | 167.75 | — | — |
| AVGO | AVGO270416P00520000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 520.00 | +38.37% | 152.91 | 150.11 | — | — |
| AVGO | AVGO270416P00510000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 510.00 | +35.71% | 140.41 | 140.31 | 148.55 | — |
| AVGO | AVGO270416P00500000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 500.00 | +33.05% | 135.58 | 131.80 | 141.96 | — |
| AVGO | AVGO270416P00490000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 490.00 | +30.39% | 125.40 | 119.79 | 133.04 | — |
| AVGO | AVGO270416P00480000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 480.00 | +27.72% | 117.74 | 112.26 | 132.15 | — |
| AVGO | AVGO270416P00470000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 470.00 | +25.06% | 108.85 | 105.28 | 124.45 | — |
| AVGO | AVGO270416P00460000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 460.00 | +22.40% | 99.44 | 96.09 | — | — |
| AVGO | AVGO270416P00450000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 450.00 | +19.74% | 93.89 | 88.71 | 92.98 | — |
| AVGO | AVGO270416P00440000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 440.00 | +17.08% | 83.48 | 81.29 | 93.93 | — |
| AVGO | AVGO270416P00430000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 430.00 | +14.42% | 76.97 | 76.16 | 78.51 | — |
| AVGO | AVGO270416P00420000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 420.00 | +11.76% | 69.79 | 68.03 | 79.94 | — |
| AVGO | AVGO270416P00410000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 410.00 | +9.10% | 63.95 | 62.14 | 78.12 | — |
| AVGO | AVGO270416P00400000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 400.00 | +6.44% | 57.20 | 54.65 | 55.22 | — |
| AVGO | AVGO270416P00390000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 390.00 | +3.78% | 50.37 | 48.60 | 49.70 | — |
| AVGO | AVGO270416P00380000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 380.00 | +1.11% | 46.55 | 42.91 | 44.15 | — |
| AVGO | AVGO270416P00370000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 370.00 | -1.55% | 39.82 | 37.45 | 39.65 | — |
| AVGO | AVGO270416P00360000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 360.00 | -4.21% | 35.12 | 32.57 | 34.25 | — |
| AVGO | AVGO270416P00350000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 350.00 | -6.87% | 31.28 | 29.55 | 29.46 | — |
| AVGO | AVGO270416P00340000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 340.00 | -9.53% | 26.72 | 25.16 | 25.94 | — |
| AVGO | AVGO270416P00330000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 330.00 | -12.19% | 22.89 | 21.89 | 22.00 | — |
| AVGO | AVGO270416P00320000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 320.00 | -14.85% | 19.21 | 17.90 | 18.40 | — |
| AVGO | AVGO270416P00310000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 310.00 | -17.51% | 17.01 | 15.37 | 15.30 | — |
| AVGO | AVGO270416P00300000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | -20.17% | 13.73 | 12.53 | 13.00 | — |
| AVGO | AVGO270416P00290000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | -22.83% | 11.14 | 10.48 | 9.78 | — |
| AVGO | AVGO270416P00280000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | -25.49% | 8.82 | 8.65 | 8.82 | — |
| AVGO | AVGO270416P00270000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | -28.16% | 8.18 | 6.00 | 6.50 | — |
| AVGO | AVGO270416P00260000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 260.00 | -30.82% | 6.03 | 5.21 | 5.70 | — |
| AVGO | AVGO270416P00250000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 250.00 | -33.48% | 5.16 | 3.27 | 4.05 | — |
| AVGO | AVGO270416P00240000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 240.00 | -36.14% | 4.18 | 3.01 | 4.40 | — |
| AVGO | AVGO270416P00230000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 230.00 | -38.80% | 3.22 | 2.49 | 3.30 | — |
| AVGO | AVGO270416P00220000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 220.00 | -41.46% | 2.16 | 1.51 | 2.28 | — |
| AVGO | AVGO270416P00210000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 210.00 | -44.12% | 1.83 | 1.11 | 1.37 | — |
| AVGO | AVGO270416P00200000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 200.00 | -46.78% | 1.44 | 0.75 | 1.21 | — |
| AVGO | AVGO270416P00195000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 195.00 | -48.11% | 1.15 | 0.66 | 1.92 | — |
| AVGO | AVGO270416P00190000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 190.00 | -49.44% | 0.94 | 0.77 | 0.75 | — |
| AVGO | AVGO270617C00740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +96.91% | 4.69 | 3.68 | 4.50 | — |
| AVGO | AVGO270617C00730000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | +94.25% | 4.88 | 4.04 | 3.54 | — |
| AVGO | AVGO270617C00720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | +91.59% | 5.18 | 4.24 | 4.90 | — |
| AVGO | AVGO270617C00710000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | +88.93% | 5.53 | 4.95 | 5.45 | — |
| AVGO | AVGO270617C00700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | +86.26% | 5.70 | 5.40 | 5.70 | — |
| AVGO | AVGO270617C00690000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | +83.60% | 6.63 | 5.07 | 4.75 | — |
| AVGO | AVGO270617C00680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | +80.94% | 6.63 | 5.78 | 5.70 | — |
| AVGO | AVGO270617C00670000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | +78.28% | 7.45 | 5.87 | 4.63 | — |
| AVGO | AVGO270617C00660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | +75.62% | 8.21 | 6.22 | 6.94 | — |
| AVGO | AVGO270617C00650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | +72.96% | 8.47 | 7.07 | 7.85 | — |
| AVGO | AVGO270617C00640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | +70.30% | 8.76 | 7.79 | 5.94 | — |
| AVGO | AVGO270617C00620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | +64.98% | 9.62 | 8.62 | 9.79 | — |
| AVGO | AVGO270617C00600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | +59.66% | 11.18 | 10.66 | 11.10 | — |
| AVGO | AVGO270617C00590000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | +56.99% | 11.77 | 10.73 | 11.89 | — |
| AVGO | AVGO270617C00580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | +54.33% | 12.92 | 11.80 | 12.95 | — |
| AVGO | AVGO270617C00570000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | +51.67% | 13.81 | 12.12 | 13.81 | — |
| AVGO | AVGO270617C00560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | +49.01% | 15.36 | 13.23 | 15.05 | — |
| AVGO | AVGO270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | +43.69% | 17.93 | 16.01 | 17.37 | — |
| AVGO | AVGO270617C00530000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | +41.03% | 19.39 | 16.95 | 19.00 | — |
| AVGO | AVGO270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | +38.37% | 19.94 | 18.87 | 20.35 | — |
| AVGO | AVGO270617C00510000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | +35.71% | 21.66 | 19.92 | 21.70 | — |
| AVGO | AVGO270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | +33.05% | 23.05 | 22.60 | 22.80 | — |
| AVGO | AVGO270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | +30.39% | 25.07 | 24.19 | 25.07 | — |
| AVGO | AVGO270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | +27.72% | 27.73 | 26.40 | 26.93 | — |
| AVGO | AVGO270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | +25.06% | 29.30 | 28.27 | 30.60 | — |
| AVGO | AVGO270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | +22.40% | 32.01 | 30.14 | 32.10 | — |
| AVGO | AVGO270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +19.74% | 35.00 | 32.91 | 33.69 | — |
| AVGO | AVGO270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +17.08% | 37.29 | 36.08 | 36.33 | — |
| AVGO | AVGO270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +14.42% | 40.45 | 39.06 | 40.08 | — |
| AVGO | AVGO270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +11.76% | 42.82 | 41.94 | 43.30 | — |
| AVGO | AVGO270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | +9.10% | 47.52 | 44.55 | 47.08 | — |
| AVGO | AVGO270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +6.44% | 50.76 | 48.67 | 49.88 | — |
| AVGO | AVGO270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +3.78% | 53.65 | 51.27 | 54.50 | — |
| AVGO | AVGO270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | +1.11% | 59.20 | 57.71 | 57.71 | — |
| AVGO | AVGO270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -1.55% | 63.68 | 61.16 | 62.15 | — |
| AVGO | AVGO270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -4.21% | 67.83 | 66.04 | 67.00 | — |
| AVGO | AVGO270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -6.87% | 72.58 | 70.56 | 72.30 | — |
| AVGO | AVGO270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -9.53% | 79.38 | 74.81 | 77.49 | — |
| AVGO | AVGO270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -12.19% | 83.49 | 81.26 | 83.25 | — |
| AVGO | AVGO270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -14.85% | 92.29 | 87.81 | 89.85 | — |
| AVGO | AVGO270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -17.51% | 98.62 | 96.42 | 96.42 | — |
| AVGO | AVGO270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -20.17% | 103.10 | 101.17 | 104.55 | — |
| AVGO | AVGO270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -22.83% | 112.32 | 108.92 | 111.60 | — |
| AVGO | AVGO270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -25.49% | 119.65 | 115.36 | 115.39 | — |
| AVGO | AVGO270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -28.16% | 127.48 | 123.66 | 122.64 | — |
| AVGO | AVGO270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -30.82% | 135.31 | 132.26 | 116.50 | — |
| AVGO | AVGO270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -33.48% | 141.20 | 140.09 | 143.50 | — |
| AVGO | AVGO270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -36.14% | 152.57 | 146.55 | 121.73 | — |
| AVGO | AVGO270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -38.80% | 155.66 | 152.64 | 145.00 | — |
| AVGO | AVGO270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -41.46% | 169.49 | 165.94 | 153.50 | — |
| AVGO | AVGO270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -44.12% | 175.70 | 171.35 | 177.50 | — |
| AVGO | AVGO270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -46.78% | 185.49 | 183.30 | 185.55 | — |
| AVGO | AVGO270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -48.11% | 191.32 | 188.17 | 211.00 | — |
| AVGO | AVGO270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -49.44% | 193.43 | 187.67 | 176.80 | — |
| AVGO | AVGO270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -50.77% | 201.90 | 192.08 | 175.67 | — |
| AVGO | AVGO270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -52.10% | 204.66 | 199.48 | 179.80 | — |
| AVGO | AVGO270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -53.43% | 210.44 | 203.29 | 175.95 | — |
| AVGO | AVGO270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -54.76% | 212.91 | 206.36 | 188.57 | — |
| AVGO | AVGO270617C00165000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -56.09% | 213.56 | 211.72 | 240.03 | — |
| AVGO | AVGO270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -57.43% | 222.35 | 216.05 | 245.59 | — |
| AVGO | AVGO270617C00155000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -58.76% | 227.88 | 227.70 | 206.68 | — |
| AVGO | AVGO270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -60.09% | 232.25 | 228.86 | 206.38 | — |
| AVGO | AVGO270617C00145000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -61.42% | 236.24 | 231.47 | 214.36 | — |
| AVGO | AVGO270617C00140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -62.75% | 245.68 | 237.90 | 224.67 | — |
| AVGO | AVGO270617C00135000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -64.08% | 242.54 | 238.71 | 220.15 | — |
| AVGO | AVGO270617C00130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -65.41% | 251.27 | 245.05 | 254.54 | — |
| AVGO | AVGO270617C00125000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -66.74% | 258.73 | 255.49 | 305.40 | — |
| AVGO | AVGO270617C00120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -68.07% | 259.49 | 257.71 | 291.45 | — |
| AVGO | AVGO270617C00115000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -69.40% | 262.87 | 259.03 | 255.00 | — |
| AVGO | AVGO270617C00110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -70.73% | 272.77 | 263.17 | 211.95 | — |
| AVGO | AVGO270617C00105000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -72.06% | 279.34 | 274.95 | 295.48 | — |
| AVGO | AVGO270617C00100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -73.39% | 279.78 | 276.88 | 265.00 | — |
| AVGO | AVGO270617C00095000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -74.72% | 286.22 | 277.81 | 259.02 | — |
| AVGO | AVGO270617C00090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -76.05% | 295.31 | 291.76 | 290.61 | — |
| AVGO | AVGO270617P00740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +96.91% | 372.69 | 359.43 | 380.69 | — |
| AVGO | AVGO270617P00730000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | +94.25% | 356.93 | 349.39 | 359.35 | — |
| AVGO | AVGO270617P00720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | +91.59% | 345.85 | 343.05 | 320.81 | — |
| AVGO | AVGO270617P00710000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | +88.93% | 338.59 | 326.82 | 306.90 | — |
| AVGO | AVGO270617P00700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | +86.26% | 331.23 | 327.58 | 312.55 | — |
| AVGO | AVGO270617P00690000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | +83.60% | 320.64 | 307.71 | 302.15 | — |
| AVGO | AVGO270617P00680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | +80.94% | 303.10 | 302.28 | 312.57 | — |
| AVGO | AVGO270617P00670000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | +78.28% | 298.19 | 294.95 | 321.21 | — |
| AVGO | AVGO270617P00660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | +75.62% | 290.35 | 287.30 | — | — |
| AVGO | AVGO270617P00650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | +72.96% | 280.47 | 277.27 | 286.47 | — |
| AVGO | AVGO270617P00640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | +70.30% | 266.28 | 264.68 | 287.00 | — |
| AVGO | AVGO270617P00620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | +64.98% | 250.15 | 247.10 | 272.13 | — |
| AVGO | AVGO270617P00600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | +59.66% | 225.08 | 221.72 | 245.43 | — |
| AVGO | AVGO270617P00590000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | +56.99% | 220.56 | 213.51 | 229.33 | — |
| AVGO | AVGO270617P00580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | +54.33% | 207.04 | 204.24 | 184.15 | — |
| AVGO | AVGO270617P00570000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | +51.67% | 201.47 | 198.17 | 171.33 | — |
| AVGO | AVGO270617P00560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | +49.01% | 186.83 | 185.43 | 188.05 | — |
| AVGO | AVGO270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | +43.69% | 171.38 | 169.68 | 168.30 | — |
| AVGO | AVGO270617P00530000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | +41.03% | 164.42 | 161.73 | 158.75 | — |
| AVGO | AVGO270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | +38.37% | 155.81 | 153.09 | 159.99 | — |
| AVGO | AVGO270617P00510000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | +35.71% | 147.37 | 142.60 | 149.51 | — |
| AVGO | AVGO270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | +33.05% | 139.97 | 132.68 | 149.24 | — |
| AVGO | AVGO270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | +30.39% | 129.16 | 125.47 | 137.70 | — |
| AVGO | AVGO270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | +27.72% | 121.75 | 118.85 | 119.00 | — |
| AVGO | AVGO270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | +25.06% | 111.07 | 109.11 | 109.66 | — |
| AVGO | AVGO270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | +22.40% | 105.83 | 101.43 | 102.00 | — |
| AVGO | AVGO270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +19.74% | 96.74 | 95.68 | 95.20 | — |
| AVGO | AVGO270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +17.08% | 90.14 | 86.45 | 98.75 | — |
| AVGO | AVGO270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +14.42% | 85.22 | 81.08 | 81.30 | — |
| AVGO | AVGO270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +11.76% | 76.12 | 75.34 | 75.53 | — |
| AVGO | AVGO270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | +9.10% | 70.34 | 68.97 | 68.71 | — |
| AVGO | AVGO270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +6.44% | 63.73 | 61.26 | 61.40 | — |
| AVGO | AVGO270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +3.78% | 56.98 | 55.88 | 55.60 | — |
| AVGO | AVGO270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | +1.11% | 51.35 | 50.12 | 50.40 | — |
| AVGO | AVGO270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -1.55% | 46.57 | 45.09 | 44.85 | — |
| AVGO | AVGO270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -4.21% | 41.71 | 40.57 | 39.45 | — |
| AVGO | AVGO270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -6.87% | 36.73 | 34.71 | 35.72 | — |
| AVGO | AVGO270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -9.53% | 32.22 | 30.67 | 31.22 | — |
| AVGO | AVGO270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -12.19% | 28.39 | 27.30 | 27.23 | — |
| AVGO | AVGO270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -14.85% | 24.69 | 23.02 | 23.78 | — |
| AVGO | AVGO270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -17.51% | 20.94 | 20.44 | 20.66 | — |
| AVGO | AVGO270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -20.17% | 17.76 | 17.05 | 17.67 | — |
| AVGO | AVGO270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -22.83% | 15.20 | 13.61 | 14.12 | — |
| AVGO | AVGO270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -25.49% | 13.21 | 12.01 | 11.73 | — |
| AVGO | AVGO270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -28.16% | 11.04 | 10.00 | 9.75 | — |
| AVGO | AVGO270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -30.82% | 8.83 | 8.07 | 8.30 | — |
| AVGO | AVGO270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -33.48% | 7.00 | 6.02 | 6.75 | — |
| AVGO | AVGO270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -36.14% | 6.18 | 4.74 | 5.25 | — |
| AVGO | AVGO270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -38.80% | 4.68 | 4.23 | 4.60 | — |
| AVGO | AVGO270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -41.46% | 4.17 | 3.17 | 3.26 | — |
| AVGO | AVGO270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -44.12% | 2.88 | 2.66 | 2.75 | — |
| AVGO | AVGO270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -46.78% | 2.27 | 1.58 | 2.08 | — |
| AVGO | AVGO270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -48.11% | 2.19 | 1.73 | 2.24 | — |
| AVGO | AVGO270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -49.44% | 1.96 | 1.19 | 1.61 | — |
| AVGO | AVGO270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -50.77% | 1.69 | 1.16 | 1.54 | — |
| AVGO | AVGO270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -52.10% | 1.56 | 0.93 | 1.13 | — |
| AVGO | AVGO270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -53.43% | 1.38 | 0.71 | 1.42 | — |
| AVGO | AVGO270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -54.76% | 1.10 | 0.67 | 1.07 | — |
| AVGO | AVGO270617P00165000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -56.09% | 1.03 | 0.61 | 0.77 | — |
| AVGO | AVGO270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -57.43% | 0.90 | 0.43 | 0.86 | — |
| AVGO | AVGO270617P00155000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -58.76% | 0.97 | 0.29 | 0.82 | — |
| AVGO | AVGO270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -60.09% | 0.74 | 0.20 | 0.50 | — |
| AVGO | AVGO270617P00145000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -61.42% | 0.73 | 0.09 | 0.50 | — |
| AVGO | AVGO270617P00140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -62.75% | 0.59 | 0.11 | 0.50 | — |
| AVGO | AVGO270617P00135000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -64.08% | 0.53 | 0.04 | 0.27 | — |
| AVGO | AVGO270617P00130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -65.41% | 0.49 | 0.06 | 0.23 | — |
| AVGO | AVGO270617P00125000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -66.74% | 0.57 | 0.04 | 0.22 | — |
| AVGO | AVGO270617P00120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -68.07% | 0.18 | 0.01 | 0.11 | — |
| AVGO | AVGO270617P00115000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -69.40% | 0.66 | 0.01 | 0.10 | — |
| AVGO | AVGO270617P00110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -70.73% | 0.17 | 0.03 | 0.10 | — |
| AVGO | AVGO270617P00105000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -72.06% | 0.17 | 0.04 | 0.08 | — |
| AVGO | AVGO270617P00100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -73.39% | 0.17 | 0.01 | 0.06 | — |
| AVGO | AVGO270617P00095000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -74.72% | 0.16 | 0.05 | 0.01 | — |
| AVGO | AVGO270617P00090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -76.05% | 0.13 | 0.01 | 0.07 | — |
| AVGO | AVGO270917C00740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | +96.91% | 8.97 | 7.68 | 8.75 | — |
| AVGO | AVGO270917C00730000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | +94.25% | 9.67 | 7.60 | 6.25 | — |
| AVGO | AVGO270917C00720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | +91.59% | 9.55 | 8.34 | 9.64 | — |
| AVGO | AVGO270917C00710000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | +88.93% | 10.43 | 8.93 | 10.50 | — |
| AVGO | AVGO270917C00700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | +86.26% | 11.03 | 9.03 | 10.71 | — |
| AVGO | AVGO270917C00690000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | +83.60% | 12.21 | 9.86 | 11.18 | — |
| AVGO | AVGO270917C00680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | +80.94% | 12.91 | 10.57 | 11.84 | — |
| AVGO | AVGO270917C00670000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | +78.28% | 13.84 | 11.12 | 9.98 | — |
| AVGO | AVGO270917C00660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | +75.62% | 14.22 | 11.66 | 13.39 | — |
| AVGO | AVGO270917C00650000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | +72.96% | 14.18 | 13.03 | 14.00 | — |
| AVGO | AVGO270917C00640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | +70.30% | 14.51 | 13.67 | 14.90 | — |
| AVGO | AVGO270917C00620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | +64.98% | 17.48 | 14.71 | 16.65 | — |
| AVGO | AVGO270917C00600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | +59.66% | 18.95 | 16.81 | 18.70 | — |
| AVGO | AVGO270917C00580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | +54.33% | 20.85 | 19.82 | 20.85 | — |
| AVGO | AVGO270917C00560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | +49.01% | 23.57 | 22.74 | 23.15 | — |
| AVGO | AVGO270917C00540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | +43.69% | 27.51 | 24.53 | 26.15 | — |
| AVGO | AVGO270917C00520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | +38.37% | 30.43 | 28.01 | 29.60 | — |
| AVGO | AVGO270917C00500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | +33.05% | 33.17 | 32.18 | 33.90 | — |
| AVGO | AVGO270917C00490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | +30.39% | 34.97 | 34.01 | 34.97 | — |
| AVGO | AVGO270917C00480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | +27.72% | 38.87 | 36.22 | 38.10 | — |
| AVGO | AVGO270917C00470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | +25.06% | 39.73 | 38.24 | 40.20 | — |
| AVGO | AVGO270917C00460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | +22.40% | 44.41 | 40.30 | 43.09 | — |
| AVGO | AVGO270917C00450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | +19.74% | 44.91 | 42.76 | 44.91 | — |
| AVGO | AVGO270917C00440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | +17.08% | 48.90 | 45.54 | 48.10 | — |
| AVGO | AVGO270917C00430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | +14.42% | 50.66 | 50.16 | 51.86 | — |
| AVGO | AVGO270917C00420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | +11.76% | 55.95 | 52.21 | 54.00 | — |
| AVGO | AVGO270917C00410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | +9.10% | 60.50 | 54.80 | 58.80 | — |
| AVGO | AVGO270917C00400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | +6.44% | 62.67 | 59.83 | 61.35 | — |
| AVGO | AVGO270917C00390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | +3.78% | 66.11 | 63.45 | 66.07 | — |
| AVGO | AVGO270917C00380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | +1.11% | 70.58 | 67.22 | 69.04 | — |
| AVGO | AVGO270917C00370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -1.55% | 73.00 | 71.43 | 73.00 | — |
| AVGO | AVGO270917C00360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -4.21% | 80.11 | 76.25 | 78.12 | — |
| AVGO | AVGO270917C00350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -6.87% | 82.84 | 81.65 | 82.84 | — |
| AVGO | AVGO270917C00340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -9.53% | 90.10 | 87.54 | 88.99 | — |
| AVGO | AVGO270917C00330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -12.19% | 95.80 | 91.32 | 95.94 | — |
| AVGO | AVGO270917C00320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -14.85% | 101.50 | 96.47 | 102.73 | — |
| AVGO | AVGO270917C00310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -17.51% | 107.40 | 104.89 | 107.40 | — |
| AVGO | AVGO270917C00300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -20.17% | 111.19 | 109.46 | 111.19 | — |
| AVGO | AVGO270917C00290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -22.83% | 120.45 | 113.96 | 119.00 | — |
| AVGO | AVGO270917C00280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -25.49% | 127.64 | 122.41 | 127.50 | — |
| AVGO | AVGO270917C00270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -28.16% | 131.82 | 131.16 | 134.84 | — |
| AVGO | AVGO270917C00260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -30.82% | 141.99 | 137.92 | 128.50 | — |
| AVGO | AVGO270917C00250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -33.48% | 149.35 | 145.80 | 150.70 | — |
| AVGO | AVGO270917C00240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -36.14% | 153.21 | 151.85 | 156.15 | — |
| AVGO | AVGO270917C00230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -38.80% | 163.91 | 157.70 | 163.92 | — |
| AVGO | AVGO270917C00220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -41.46% | 172.72 | 172.52 | 170.02 | — |
| AVGO | AVGO270917C00210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -44.12% | 180.34 | 175.13 | 180.00 | — |
| AVGO | AVGO270917C00200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -46.78% | 188.89 | 182.78 | 188.72 | — |
| AVGO | AVGO270917C00195000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -48.11% | 196.70 | 186.67 | 167.23 | — |
| AVGO | AVGO270917C00190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -49.44% | 200.66 | 190.74 | 199.59 | — |
| AVGO | AVGO270917C00185000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -50.77% | 205.28 | 196.32 | 187.00 | — |
| AVGO | AVGO270917C00180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -52.10% | 210.19 | 206.49 | 206.97 | — |
| AVGO | AVGO270917C00175000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | -53.43% | 213.29 | 207.99 | 186.15 | — |
| AVGO | AVGO270917C00170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -54.76% | 218.49 | 208.70 | 192.95 | — |
| AVGO | AVGO270917C00165000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -56.09% | 221.70 | 218.30 | 198.22 | — |
| AVGO | AVGO270917C00160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -57.43% | 226.68 | 224.14 | 217.31 | — |
| AVGO | AVGO270917C00155000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -58.76% | 234.02 | 230.51 | 213.55 | — |
| AVGO | AVGO270917P00740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | +96.91% | 372.73 | 361.52 | 370.82 | — |
| AVGO | AVGO270917P00730000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 730.00 | +94.25% | 361.78 | 349.37 | 329.12 | — |
| AVGO | AVGO270917P00720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | +91.59% | 347.91 | 344.37 | 334.14 | — |
| AVGO | AVGO270917P00710000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 710.00 | +88.93% | 340.52 | 338.58 | 324.62 | — |
| AVGO | AVGO270917P00700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | +86.26% | 327.81 | 319.30 | 323.22 | — |
| AVGO | AVGO270917P00690000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 690.00 | +83.60% | 320.93 | 316.74 | 311.65 | — |
| AVGO | AVGO270917P00680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | +80.94% | 304.51 | 300.96 | — | — |
| AVGO | AVGO270917P00670000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 670.00 | +78.28% | 301.46 | 293.26 | 264.04 | — |
| AVGO | AVGO270917P00660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | +75.62% | 281.04 | 279.28 | — | — |
| AVGO | AVGO270917P00650000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 650.00 | +72.96% | 279.49 | 276.74 | 302.14 | — |
| AVGO | AVGO270917P00640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | +70.30% | 269.51 | 265.81 | 265.25 | — |
| AVGO | AVGO270917P00620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | +64.98% | 248.14 | 245.71 | 253.35 | — |
| AVGO | AVGO270917P00600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | +59.66% | 224.48 | 222.01 | 239.72 | — |
| AVGO | AVGO270917P00580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | +54.33% | 213.59 | 210.74 | 237.58 | — |
| AVGO | AVGO270917P00560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | +49.01% | 193.77 | 191.33 | 217.89 | — |
| AVGO | AVGO270917P00540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | +43.69% | 174.55 | 173.52 | 172.53 | — |
| AVGO | AVGO270917P00520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | +38.37% | 160.52 | 158.74 | 145.48 | — |
| AVGO | AVGO270917P00500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | +33.05% | 145.49 | 138.13 | 142.38 | — |
| AVGO | AVGO270917P00490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | +30.39% | 134.70 | 132.03 | 146.46 | — |
| AVGO | AVGO270917P00480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | +27.72% | 128.59 | 122.84 | 126.27 | — |
| AVGO | AVGO270917P00470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | +25.06% | 120.55 | 118.44 | 125.15 | — |
| AVGO | AVGO270917P00460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | +22.40% | 112.79 | 107.47 | 108.90 | — |
| AVGO | AVGO270917P00450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | +19.74% | 104.76 | 101.30 | 116.48 | — |
| AVGO | AVGO270917P00440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | +17.08% | 97.78 | 96.83 | 105.00 | — |
| AVGO | AVGO270917P00430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | +14.42% | 91.69 | 87.87 | 88.96 | — |
| AVGO | AVGO270917P00420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | +11.76% | 83.48 | 83.07 | 81.85 | — |
| AVGO | AVGO270917P00410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | +9.10% | 79.28 | 74.85 | 82.04 | — |
| AVGO | AVGO270917P00400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | +6.44% | 72.54 | 68.85 | 70.18 | — |
| AVGO | AVGO270917P00390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | +3.78% | 66.13 | 63.88 | 63.71 | — |
| AVGO | AVGO270917P00380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | +1.11% | 60.27 | 57.04 | 57.63 | — |
| AVGO | AVGO270917P00370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -1.55% | 53.60 | 51.12 | 52.85 | — |
| AVGO | AVGO270917P00360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -4.21% | 49.62 | 47.20 | 47.93 | — |
| AVGO | AVGO270917P00350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -6.87% | 43.80 | 43.26 | 42.40 | — |
| AVGO | AVGO270917P00340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -9.53% | 39.38 | 38.75 | 37.67 | — |
| AVGO | AVGO270917P00330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -12.19% | 34.87 | 34.42 | 34.42 | — |
| AVGO | AVGO270917P00320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -14.85% | 30.78 | 30.58 | 30.62 | — |
| AVGO | AVGO270917P00310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -17.51% | 27.76 | 26.15 | 26.25 | — |
| AVGO | AVGO270917P00300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -20.17% | 24.43 | 22.98 | 23.19 | — |
| AVGO | AVGO270917P00290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -22.83% | 20.71 | 20.26 | 20.71 | — |
| AVGO | AVGO270917P00280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -25.49% | 18.05 | 16.66 | 17.30 | — |
| AVGO | AVGO270917P00270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -28.16% | 16.61 | 14.60 | 14.46 | — |
| AVGO | AVGO270917P00260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -30.82% | 13.21 | 12.11 | 12.35 | — |
| AVGO | AVGO270917P00250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -33.48% | 11.02 | 10.33 | 9.95 | — |
| AVGO | AVGO270917P00240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -36.14% | 9.28 | 8.03 | 8.45 | — |
| AVGO | AVGO270917P00230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -38.80% | 7.53 | 6.15 | 6.75 | — |
| AVGO | AVGO270917P00220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -41.46% | 6.16 | 5.57 | 5.87 | — |
| AVGO | AVGO270917P00210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -44.12% | 5.29 | 4.33 | 4.55 | — |
| AVGO | AVGO270917P00200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -46.78% | 4.18 | 3.14 | 3.65 | — |
| AVGO | AVGO270917P00195000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -48.11% | 3.96 | 2.74 | 3.80 | — |
| AVGO | AVGO270917P00190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -49.44% | 3.43 | 2.45 | 3.30 | — |
| AVGO | AVGO270917P00185000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -50.77% | 3.04 | 2.14 | 3.05 | — |
| AVGO | AVGO270917P00180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -52.10% | 2.55 | 2.16 | 2.25 | — |
| AVGO | AVGO270917P00175000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | -53.43% | 2.42 | 1.76 | 3.20 | — |
| AVGO | AVGO270917P00170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -54.76% | 2.25 | 1.43 | 1.96 | — |
| AVGO | AVGO270917P00165000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -56.09% | 2.03 | 1.08 | 2.06 | — |
| AVGO | AVGO270917P00160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -57.43% | 1.74 | 1.12 | 1.57 | — |
| AVGO | AVGO270917P00155000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -58.76% | 1.40 | 0.89 | 1.15 | — |
| AVGO | AVGO271217C00740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | +96.91% | 14.32 | 12.43 | 13.70 | — |
| AVGO | AVGO271217C00730000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 730.00 | +94.25% | 15.22 | 13.37 | 12.15 | — |
| AVGO | AVGO271217C00720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | +91.59% | 16.49 | 12.87 | 12.62 | — |
| AVGO | AVGO271217C00710000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 710.00 | +88.93% | 16.36 | 13.61 | 15.40 | — |
| AVGO | AVGO271217C00700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | +86.26% | 17.60 | 15.39 | 16.05 | — |
| AVGO | AVGO271217C00690000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | +83.60% | 17.61 | 15.22 | 11.95 | — |
| AVGO | AVGO271217C00680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | +80.94% | 18.81 | 15.33 | 14.11 | — |
| AVGO | AVGO271217C00670000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | +78.28% | 19.63 | 16.67 | 13.80 | — |
| AVGO | AVGO271217C00660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | +75.62% | 19.47 | 19.13 | 19.62 | — |
| AVGO | AVGO271217C00650000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | +72.96% | 21.49 | 17.82 | 16.75 | — |
| AVGO | AVGO271217C00640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | +70.30% | 22.08 | 18.91 | 21.20 | — |
| AVGO | AVGO271217C00620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | +64.98% | 24.15 | 21.95 | 23.70 | — |
| AVGO | AVGO271217C00600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | +59.66% | 25.82 | 24.30 | 26.00 | — |
| AVGO | AVGO271217C00590000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | +56.99% | 27.21 | 25.74 | 26.40 | — |
| AVGO | AVGO271217C00580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | +54.33% | 29.06 | 26.83 | 27.73 | — |
| AVGO | AVGO271217C00570000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | +51.67% | 30.63 | 28.23 | 30.58 | — |
| AVGO | AVGO271217C00560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | +49.01% | 31.87 | 30.27 | 32.25 | — |
| AVGO | AVGO271217C00540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | +43.69% | 35.23 | 31.91 | 27.00 | — |
| AVGO | AVGO271217C00530000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | +41.03% | 36.45 | 35.07 | 35.57 | — |
| AVGO | AVGO271217C00520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | +38.37% | 38.44 | 37.36 | 37.70 | — |
| AVGO | AVGO271217C00510000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | +35.71% | 41.71 | 39.78 | 34.51 | — |
| AVGO | AVGO271217C00500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | +33.05% | 42.98 | 41.10 | 43.27 | — |
| AVGO | AVGO271217C00490000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | +30.39% | 44.88 | 43.29 | 44.88 | — |
| AVGO | AVGO271217C00480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | +27.72% | 46.99 | 44.55 | 46.67 | — |
| AVGO | AVGO271217C00470000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | +25.06% | 49.40 | 48.32 | 49.75 | — |
| AVGO | AVGO271217C00460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | +22.40% | 53.30 | 49.96 | 52.60 | — |
| AVGO | AVGO271217C00450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | +19.74% | 56.50 | 52.14 | 55.58 | — |
| AVGO | AVGO271217C00440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | +17.08% | 59.79 | 56.17 | 57.32 | — |
| AVGO | AVGO271217C00430000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | +14.42% | 62.03 | 59.00 | 61.49 | — |
| AVGO | AVGO271217C00420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | +11.76% | 65.41 | 62.12 | 65.00 | — |
| AVGO | AVGO271217C00410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | +9.10% | 69.70 | 67.53 | 68.20 | — |
| AVGO | AVGO271217C00400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | +6.44% | 71.89 | 68.68 | 71.30 | — |
| AVGO | AVGO271217C00390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | +3.78% | 75.88 | 73.45 | 74.75 | — |
| AVGO | AVGO271217C00380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | +1.11% | 81.34 | 77.82 | 78.50 | — |
| AVGO | AVGO271217C00370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -1.55% | 83.74 | 82.01 | 84.41 | — |
| AVGO | AVGO271217C00360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -4.21% | 89.06 | 84.78 | 88.47 | — |
| AVGO | AVGO271217C00350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -6.87% | 95.87 | 92.23 | 92.75 | — |
| AVGO | AVGO271217C00340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -9.53% | 98.58 | 95.88 | 98.37 | — |
| AVGO | AVGO271217C00330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -12.19% | 105.97 | 100.48 | 103.25 | — |
| AVGO | AVGO271217C00320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -14.85% | 107.88 | 104.22 | 108.76 | — |
| AVGO | AVGO271217C00310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -17.51% | 113.44 | 109.87 | 115.14 | — |
| AVGO | AVGO271217C00300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -20.17% | 121.44 | 119.44 | 121.85 | — |
| AVGO | AVGO271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -22.83% | 127.88 | 124.38 | 126.85 | — |
| AVGO | AVGO271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -25.49% | 134.80 | 131.07 | 135.15 | — |
| AVGO | AVGO271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -28.16% | 139.72 | 137.70 | 140.00 | — |
| AVGO | AVGO271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -30.82% | 146.64 | 144.04 | 146.18 | — |
| AVGO | AVGO271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -33.48% | 157.03 | 149.44 | 153.16 | — |
| AVGO | AVGO271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -36.14% | 164.53 | 158.75 | 160.71 | — |
| AVGO | AVGO271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -38.80% | 169.75 | 163.25 | 148.76 | — |
| AVGO | AVGO271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -41.46% | 176.53 | 175.08 | 165.04 | — |
| AVGO | AVGO271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -44.12% | 184.46 | 182.58 | 170.00 | — |
| AVGO | AVGO271217C00200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -46.78% | 189.76 | 189.31 | 192.01 | — |
| AVGO | AVGO271217C00195000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -48.11% | 200.83 | 191.91 | 170.03 | — |
| AVGO | AVGO271217C00190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -49.44% | 204.82 | 196.38 | 202.25 | — |
| AVGO | AVGO271217C00185000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -50.77% | 207.07 | 203.32 | 180.90 | — |
| AVGO | AVGO271217C00180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -52.10% | 213.77 | 205.03 | 184.00 | — |
| AVGO | AVGO271217C00175000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -53.43% | 211.48 | 207.43 | 200.13 | — |
| AVGO | AVGO271217C00170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -54.76% | 222.50 | 213.28 | 203.00 | — |
| AVGO | AVGO271217C00165000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -56.09% | 225.94 | 216.31 | 208.30 | — |
| AVGO | AVGO271217C00160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -57.43% | 230.66 | 227.01 | 250.35 | — |
| AVGO | AVGO271217C00155000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -58.76% | 233.50 | 229.70 | 220.69 | — |
| AVGO | AVGO271217C00150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -60.09% | 238.55 | 235.00 | 213.57 | — |
| AVGO | AVGO271217C00145000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -61.42% | 245.30 | 241.55 | 276.09 | — |
| AVGO | AVGO271217C00140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -62.75% | 249.17 | 245.37 | 216.73 | — |
| AVGO | AVGO271217C00135000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -64.08% | 251.02 | 245.24 | 225.95 | — |
| AVGO | AVGO271217C00130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -65.41% | 257.14 | 253.44 | 271.63 | — |
| AVGO | AVGO271217C00125000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -66.74% | 264.39 | 253.35 | 221.42 | — |
| AVGO | AVGO271217C00120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -68.07% | 268.57 | 259.98 | 241.67 | — |
| AVGO | AVGO271217C00115000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -69.40% | 273.00 | 262.48 | 293.04 | — |
| AVGO | AVGO271217C00110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -70.73% | 276.00 | 272.45 | 317.86 | — |
| AVGO | AVGO271217C00105000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -72.06% | 277.18 | 273.48 | 329.30 | — |
| AVGO | AVGO271217C00100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -73.39% | 279.90 | 279.26 | 258.99 | — |
| AVGO | AVGO271217C00095000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -74.72% | 288.11 | 284.26 | 323.28 | — |
| AVGO | AVGO271217C00090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -76.05% | 291.40 | 287.70 | 291.18 | — |
| AVGO | AVGO271217C00085000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -77.38% | 296.40 | 293.90 | 264.99 | — |
| AVGO | AVGO271217C00080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -78.71% | 302.81 | 293.37 | 270.80 | — |
| AVGO | AVGO271217C00075000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -80.04% | 305.40 | 302.34 | 272.45 | — |
| AVGO | AVGO271217C00070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -81.37% | 315.84 | 302.44 | 276.23 | — |
| AVGO | AVGO271217P00740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | +96.91% | 370.49 | 366.64 | 383.51 | — |
| AVGO | AVGO271217P00730000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 730.00 | +94.25% | 357.06 | 353.21 | 355.42 | — |
| AVGO | AVGO271217P00720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | +91.59% | 352.26 | 336.48 | 311.17 | — |
| AVGO | AVGO271217P00710000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 710.00 | +88.93% | 338.75 | 333.89 | — | — |
| AVGO | AVGO271217P00700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | +86.26% | 331.84 | 327.99 | 295.88 | — |
| AVGO | AVGO271217P00690000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 690.00 | +83.60% | 321.13 | 317.48 | — | — |
| AVGO | AVGO271217P00680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | +80.94% | 311.69 | 303.42 | 277.05 | — |
| AVGO | AVGO271217P00670000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 670.00 | +78.28% | 299.50 | 296.30 | 295.75 | — |
| AVGO | AVGO271217P00660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | +75.62% | 293.33 | 283.91 | 287.40 | — |
| AVGO | AVGO271217P00650000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | +72.96% | 274.28 | 272.90 | 251.47 | — |
| AVGO | AVGO271217P00640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | +70.30% | 273.23 | 264.42 | 241.19 | — |
| AVGO | AVGO271217P00620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | +64.98% | 248.71 | 246.98 | 239.59 | — |
| AVGO | AVGO271217P00600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | +59.66% | 228.88 | 228.10 | 247.15 | — |
| AVGO | AVGO271217P00590000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | +56.99% | 219.88 | 215.81 | 203.86 | — |
| AVGO | AVGO271217P00580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | +54.33% | 213.28 | 210.44 | 210.60 | — |
| AVGO | AVGO271217P00570000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | +51.67% | 208.49 | 198.58 | 221.00 | — |
| AVGO | AVGO271217P00560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | +49.01% | 198.97 | 191.19 | 208.65 | — |
| AVGO | AVGO271217P00540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | +43.69% | 178.63 | 175.05 | 201.73 | — |
| AVGO | AVGO271217P00530000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | +41.03% | 171.98 | 167.63 | 183.55 | — |
| AVGO | AVGO271217P00520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | +38.37% | 160.70 | 159.99 | 183.80 | — |
| AVGO | AVGO271217P00510000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | +35.71% | 155.33 | 149.05 | 172.07 | — |
| AVGO | AVGO271217P00500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | +33.05% | 148.96 | 144.45 | 156.68 | — |
| AVGO | AVGO271217P00490000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | +30.39% | 138.36 | 138.14 | 128.67 | — |
| AVGO | AVGO271217P00480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | +27.72% | 134.58 | 131.12 | 141.65 | — |
| AVGO | AVGO271217P00470000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | +25.06% | 124.97 | 120.38 | 140.85 | — |
| AVGO | AVGO271217P00460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | +22.40% | 120.29 | 116.19 | 131.70 | — |
| AVGO | AVGO271217P00450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | +19.74% | 111.78 | 105.61 | 108.08 | — |
| AVGO | AVGO271217P00440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | +17.08% | 102.29 | 101.02 | 101.40 | — |
| AVGO | AVGO271217P00430000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | +14.42% | 95.06 | 93.68 | 106.29 | — |
| AVGO | AVGO271217P00420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | +11.76% | 90.37 | 85.99 | 87.70 | — |
| AVGO | AVGO271217P00410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | +9.10% | 83.95 | 82.03 | 81.19 | — |
| AVGO | AVGO271217P00400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | +6.44% | 77.65 | 75.61 | 75.19 | — |
| AVGO | AVGO271217P00390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | +3.78% | 72.89 | 69.38 | 75.04 | — |
| AVGO | AVGO271217P00380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | +1.11% | 65.73 | 62.76 | 64.70 | — |
| AVGO | AVGO271217P00370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | -1.55% | 59.47 | 58.91 | 58.15 | — |
| AVGO | AVGO271217P00360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | -4.21% | 54.86 | 52.32 | 54.34 | — |
| AVGO | AVGO271217P00350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | -6.87% | 50.16 | 47.52 | 48.94 | — |
| AVGO | AVGO271217P00340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | -9.53% | 46.14 | 44.17 | 43.78 | — |
| AVGO | AVGO271217P00330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -12.19% | 40.32 | 39.13 | 40.32 | — |
| AVGO | AVGO271217P00320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -14.85% | 36.75 | 35.59 | 35.95 | — |
| AVGO | AVGO271217P00310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -17.51% | 33.82 | 30.57 | 32.25 | — |
| AVGO | AVGO271217P00300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -20.17% | 28.82 | 27.47 | 28.50 | — |
| AVGO | AVGO271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -22.83% | 25.86 | 23.72 | 25.00 | — |
| AVGO | AVGO271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -25.49% | 22.61 | 20.88 | 21.70 | — |
| AVGO | AVGO271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -28.16% | 20.22 | 18.06 | 18.85 | — |
| AVGO | AVGO271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -30.82% | 17.34 | 15.87 | 16.06 | — |
| AVGO | AVGO271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -33.48% | 15.06 | 13.80 | 14.00 | — |
| AVGO | AVGO271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -36.14% | 13.15 | 11.10 | 12.66 | — |
| AVGO | AVGO271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -38.80% | 11.07 | 9.21 | 10.29 | — |
| AVGO | AVGO271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -41.46% | 9.19 | 7.76 | 8.00 | — |
| AVGO | AVGO271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -44.12% | 7.48 | 6.02 | 6.65 | — |
| AVGO | AVGO271217P00200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -46.78% | 6.42 | 4.42 | 6.05 | — |
| AVGO | AVGO271217P00195000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -48.11% | 5.68 | 4.14 | 5.70 | — |
| AVGO | AVGO271217P00190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -49.44% | 4.92 | 3.58 | 4.35 | — |
| AVGO | AVGO271217P00185000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -50.77% | 4.68 | 3.58 | 3.90 | — |
| AVGO | AVGO271217P00180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -52.10% | 3.92 | 2.98 | 3.60 | — |
| AVGO | AVGO271217P00175000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -53.43% | 3.54 | 2.62 | 3.50 | — |
| AVGO | AVGO271217P00170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -54.76% | 3.18 | 2.40 | 2.86 | — |
| AVGO | AVGO271217P00165000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -56.09% | 2.86 | 1.96 | 2.67 | — |
| AVGO | AVGO271217P00160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -57.43% | 2.51 | 1.67 | 2.66 | — |
| AVGO | AVGO271217P00155000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -58.76% | 2.30 | 1.55 | 2.17 | — |
| AVGO | AVGO271217P00150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -60.09% | 1.94 | 1.36 | 1.65 | — |
| AVGO | AVGO271217P00145000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -61.42% | 1.78 | 0.93 | 1.75 | — |
| AVGO | AVGO271217P00140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -62.75% | 1.54 | 1.08 | 1.23 | — |
| AVGO | AVGO271217P00135000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -64.08% | 1.41 | 0.76 | 1.06 | — |
| AVGO | AVGO271217P00130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -65.41% | 1.20 | 0.62 | 0.47 | — |
| AVGO | AVGO271217P00125000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -66.74% | 1.06 | 0.48 | 1.13 | — |
| AVGO | AVGO271217P00120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -68.07% | 0.97 | 0.05 | 0.73 | — |
| AVGO | AVGO271217P00115000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -69.40% | 1.20 | 0.03 | 0.83 | — |
| AVGO | AVGO271217P00110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -70.73% | 1.10 | 0.23 | 0.58 | — |
| AVGO | AVGO271217P00105000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -72.06% | 1.03 | 0.03 | 0.53 | — |
| AVGO | AVGO271217P00100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -73.39% | 1.00 | 0.01 | 0.60 | — |
| AVGO | AVGO271217P00095000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -74.72% | 0.74 | 0.01 | 0.47 | — |
| AVGO | AVGO271217P00090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -76.05% | 0.91 | 0.01 | 0.40 | — |
| AVGO | AVGO271217P00085000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -77.38% | 0.38 | 0.03 | 0.42 | — |
| AVGO | AVGO271217P00080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -78.71% | 0.37 | 0.03 | 0.49 | — |
| AVGO | AVGO271217P00075000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -80.04% | 0.37 | 0.01 | 0.17 | — |
| AVGO | AVGO271217P00070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -81.37% | 1.11 | 0.07 | 0.14 | — |
| AVGO | AVGO280121C00740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +96.91% | 15.45 | 14.48 | 15.20 | — |
| AVGO | AVGO280121C00730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | +94.25% | 16.16 | 13.93 | 15.95 | — |
| AVGO | AVGO280121C00720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | +91.59% | 17.10 | 14.58 | 16.60 | — |
| AVGO | AVGO280121C00710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | +88.93% | 18.32 | 16.50 | 17.50 | — |
| AVGO | AVGO280121C00700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | +86.26% | 19.04 | 16.33 | 18.25 | — |
| AVGO | AVGO280121C00690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | +83.60% | 19.40 | 17.21 | 18.70 | — |
| AVGO | AVGO280121C00680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | +80.94% | 20.40 | 18.01 | 19.90 | — |
| AVGO | AVGO280121C00670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | +78.28% | 21.34 | 18.53 | 20.60 | — |
| AVGO | AVGO280121C00660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | +75.62% | 22.28 | 19.53 | 21.80 | — |
| AVGO | AVGO280121C00650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | +72.96% | 23.79 | 20.41 | 22.69 | — |
| AVGO | AVGO280121C00640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | +70.30% | 24.34 | 21.56 | 23.40 | — |
| AVGO | AVGO280121C00620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | +64.98% | 26.27 | 23.98 | 26.00 | — |
| AVGO | AVGO280121C00600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | +59.66% | 28.86 | 27.02 | 28.30 | — |
| AVGO | AVGO280121C00590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | +56.99% | 31.20 | 27.86 | 23.02 | — |
| AVGO | AVGO280121C00580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | +54.33% | 31.10 | 29.39 | 31.39 | — |
| AVGO | AVGO280121C00570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | +51.67% | 32.13 | 31.58 | 32.45 | — |
| AVGO | AVGO280121C00560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | +49.01% | 34.56 | 33.43 | 34.30 | — |
| AVGO | AVGO280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | +43.69% | 38.56 | 35.86 | 38.43 | — |
| AVGO | AVGO280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | +38.37% | 41.16 | 38.93 | 42.15 | — |
| AVGO | AVGO280121C00510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | +35.71% | 44.73 | 41.15 | 34.85 | — |
| AVGO | AVGO280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | +33.05% | 46.42 | 43.49 | 45.00 | — |
| AVGO | AVGO280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +30.39% | 47.47 | 46.63 | 47.47 | — |
| AVGO | AVGO280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | +27.72% | 51.43 | 47.39 | 49.90 | — |
| AVGO | AVGO280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | +25.06% | 53.05 | 50.07 | 52.65 | — |
| AVGO | AVGO280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | +22.40% | 55.27 | 54.41 | 54.70 | — |
| AVGO | AVGO280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +19.74% | 59.40 | 57.95 | 59.05 | — |
| AVGO | AVGO280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +17.08% | 62.53 | 59.37 | 60.65 | — |
| AVGO | AVGO280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +14.42% | 64.01 | 62.13 | 63.80 | — |
| AVGO | AVGO280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +11.76% | 67.84 | 67.14 | 67.45 | — |
| AVGO | AVGO280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +9.10% | 70.25 | 69.68 | 70.25 | — |
| AVGO | AVGO280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +6.44% | 73.91 | 72.16 | 73.91 | — |
| AVGO | AVGO280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +3.78% | 79.02 | 76.16 | 78.00 | — |
| AVGO | AVGO280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +1.11% | 84.30 | 81.17 | 81.87 | — |
| AVGO | AVGO280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -1.55% | 85.29 | 82.34 | 85.29 | — |
| AVGO | AVGO280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -4.21% | 93.08 | 88.01 | 91.94 | — |
| AVGO | AVGO280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -6.87% | 95.73 | 92.32 | 95.00 | — |
| AVGO | AVGO280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -9.53% | 101.50 | 99.69 | 102.96 | — |
| AVGO | AVGO280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -12.19% | 105.21 | 101.81 | 107.31 | — |
| AVGO | AVGO280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -14.85% | 112.02 | 107.99 | 112.70 | — |
| AVGO | AVGO280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -17.51% | 119.51 | 116.93 | 118.28 | — |
| AVGO | AVGO280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -20.17% | 124.20 | 120.95 | 122.60 | — |
| AVGO | AVGO280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -22.83% | 131.51 | 127.07 | 128.99 | — |
| AVGO | AVGO280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -25.49% | 137.35 | 133.05 | 135.00 | — |
| AVGO | AVGO280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -28.16% | 144.48 | 141.43 | 141.00 | — |
| AVGO | AVGO280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -30.82% | 146.25 | 146.16 | 149.72 | — |
| AVGO | AVGO280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -33.48% | 157.53 | 150.13 | 156.72 | — |
| AVGO | AVGO280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -36.14% | 162.03 | 157.63 | 161.80 | — |
| AVGO | AVGO280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -38.80% | 173.84 | 170.09 | 170.20 | — |
| AVGO | AVGO280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -41.46% | 181.16 | 172.78 | 177.00 | — |
| AVGO | AVGO280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -44.12% | 188.85 | 185.10 | 160.04 | — |
| AVGO | AVGO280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -46.78% | 192.74 | 187.27 | 195.65 | — |
| AVGO | AVGO280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -48.11% | 196.80 | 196.40 | 170.68 | — |
| AVGO | AVGO280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -49.44% | 204.24 | 195.82 | 179.50 | — |
| AVGO | AVGO280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -50.77% | 210.07 | 199.84 | 208.02 | — |
| AVGO | AVGO280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -52.10% | 212.29 | 207.34 | 172.64 | — |
| AVGO | AVGO280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -53.43% | 212.49 | 210.88 | 213.15 | — |
| AVGO | AVGO280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -54.76% | 221.78 | 218.08 | 209.71 | — |
| AVGO | AVGO280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -56.09% | 224.38 | 218.76 | 201.05 | — |
| AVGO | AVGO280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -57.43% | 228.79 | 225.09 | 226.35 | — |
| AVGO | AVGO280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -58.76% | 231.02 | 230.57 | 216.50 | — |
| AVGO | AVGO280121P00740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +96.91% | 368.85 | 362.92 | 387.42 | — |
| AVGO | AVGO280121P00730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | +94.25% | 362.87 | 358.97 | 339.05 | — |
| AVGO | AVGO280121P00720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | +91.59% | 348.45 | 339.18 | 352.71 | — |
| AVGO | AVGO280121P00710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | +88.93% | 341.37 | 330.96 | — | — |
| AVGO | AVGO280121P00700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | +86.26% | 322.99 | 321.83 | 344.17 | — |
| AVGO | AVGO280121P00690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | +83.60% | 319.12 | 315.27 | — | — |
| AVGO | AVGO280121P00680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | +80.94% | 308.28 | 298.03 | 330.42 | — |
| AVGO | AVGO280121P00670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | +78.28% | 298.54 | 288.69 | 304.53 | — |
| AVGO | AVGO280121P00660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | +75.62% | 284.80 | 283.55 | 276.78 | — |
| AVGO | AVGO280121P00650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | +72.96% | 280.82 | 278.00 | 275.50 | — |
| AVGO | AVGO280121P00640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | +70.30% | 271.13 | 267.28 | 288.84 | — |
| AVGO | AVGO280121P00620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | +64.98% | 251.12 | 247.87 | 261.41 | — |
| AVGO | AVGO280121P00600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | +59.66% | 237.43 | 233.53 | 233.53 | — |
| AVGO | AVGO280121P00590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | +56.99% | 224.74 | 217.45 | 240.29 | — |
| AVGO | AVGO280121P00580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | +54.33% | 212.58 | 209.09 | 212.90 | — |
| AVGO | AVGO280121P00570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | +51.67% | 209.02 | 202.25 | 202.28 | — |
| AVGO | AVGO280121P00560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | +49.01% | 198.79 | 194.48 | 196.20 | — |
| AVGO | AVGO280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | +43.69% | 179.68 | 179.60 | 191.37 | — |
| AVGO | AVGO280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | +38.37% | 165.91 | 159.26 | 163.04 | — |
| AVGO | AVGO280121P00510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | +35.71% | 157.76 | 154.18 | 157.26 | — |
| AVGO | AVGO280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | +33.05% | 151.94 | 142.83 | 145.75 | — |
| AVGO | AVGO280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +30.39% | 141.60 | 135.56 | 138.36 | — |
| AVGO | AVGO280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | +27.72% | 133.25 | 131.10 | 130.15 | — |
| AVGO | AVGO280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | +25.06% | 127.91 | 121.54 | 134.80 | — |
| AVGO | AVGO280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | +22.40% | 119.34 | 114.79 | 116.93 | — |
| AVGO | AVGO280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +19.74% | 113.44 | 109.29 | 108.96 | — |
| AVGO | AVGO280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +17.08% | 107.82 | 100.82 | 114.15 | — |
| AVGO | AVGO280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +14.42% | 99.85 | 94.35 | 95.36 | — |
| AVGO | AVGO280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +11.76% | 93.32 | 88.30 | 90.65 | — |
| AVGO | AVGO280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +9.10% | 86.21 | 83.73 | 83.25 | — |
| AVGO | AVGO280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +6.44% | 80.45 | 75.64 | 78.00 | — |
| AVGO | AVGO280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +3.78% | 74.47 | 71.22 | 71.40 | — |
| AVGO | AVGO280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +1.11% | 68.91 | 67.68 | 67.68 | — |
| AVGO | AVGO280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -1.55% | 61.67 | 60.80 | 60.95 | — |
| AVGO | AVGO280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -4.21% | 56.82 | 56.21 | 55.95 | — |
| AVGO | AVGO280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -6.87% | 51.59 | 50.42 | 51.15 | — |
| AVGO | AVGO280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -9.53% | 46.60 | 44.84 | 45.49 | — |
| AVGO | AVGO280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -12.19% | 42.67 | 40.88 | 41.20 | — |
| AVGO | AVGO280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -14.85% | 38.57 | 37.83 | 37.83 | — |
| AVGO | AVGO280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -17.51% | 34.78 | 32.44 | 32.40 | — |
| AVGO | AVGO280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -20.17% | 30.55 | 29.19 | 30.00 | — |
| AVGO | AVGO280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -22.83% | 28.32 | 24.22 | 25.56 | — |
| AVGO | AVGO280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -25.49% | 24.23 | 20.62 | 22.68 | — |
| AVGO | AVGO280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -28.16% | 21.81 | 19.78 | 19.98 | — |
| AVGO | AVGO280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -30.82% | 19.51 | 17.61 | 17.30 | — |
| AVGO | AVGO280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -33.48% | 15.98 | 14.40 | 15.98 | — |
| AVGO | AVGO280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -36.14% | 14.00 | 11.24 | 12.64 | — |
| AVGO | AVGO280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -38.80% | 12.21 | 9.52 | 11.95 | — |
| AVGO | AVGO280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -41.46% | 10.22 | 7.84 | 8.84 | — |
| AVGO | AVGO280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -44.12% | 8.80 | 6.98 | 7.28 | — |
| AVGO | AVGO280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -46.78% | 6.99 | 5.18 | 6.00 | — |
| AVGO | AVGO280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -48.11% | 6.03 | 4.99 | 6.50 | — |
| AVGO | AVGO280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -49.44% | 5.29 | 4.73 | 5.29 | — |
| AVGO | AVGO280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -50.77% | 5.04 | 3.75 | 4.95 | — |
| AVGO | AVGO280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -52.10% | 4.64 | 3.77 | 4.00 | — |
| AVGO | AVGO280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -53.43% | 4.03 | 2.98 | 3.85 | — |
| AVGO | AVGO280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -54.76% | 3.78 | 2.49 | 3.50 | — |
| AVGO | AVGO280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -56.09% | 3.21 | 2.39 | 3.25 | — |
| AVGO | AVGO280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -57.43% | 3.05 | 2.35 | 2.80 | — |
| AVGO | AVGO280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -58.76% | 2.64 | 1.88 | 2.41 | — |
| AVGO | AVGO280616C00740000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | +96.91% | 24.61 | 23.98 | 25.40 | — |
| AVGO | AVGO280616C00730000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | +94.25% | 27.91 | 23.28 | 25.75 | — |
| AVGO | AVGO280616C00720000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | +91.59% | 27.15 | 23.90 | 27.05 | — |
| AVGO | AVGO280616C00710000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | +88.93% | 27.94 | 25.72 | 23.70 | — |
| AVGO | AVGO280616C00700000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | +86.26% | 30.38 | 25.85 | 28.19 | — |
| AVGO | AVGO280616C00690000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | +83.60% | 29.46 | 27.23 | 28.50 | — |
| AVGO | AVGO280616C00680000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | +80.94% | 32.68 | 28.03 | 26.30 | — |
| AVGO | AVGO280616C00670000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | +78.28% | 32.76 | 29.11 | 25.09 | — |
| AVGO | AVGO280616C00660000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | +75.62% | 34.17 | 29.84 | 25.88 | — |
| AVGO | AVGO280616C00650000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | +72.96% | 34.58 | 31.18 | 29.35 | — |
| AVGO | AVGO280616C00640000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | +70.30% | 35.61 | 32.85 | 30.98 | — |
| AVGO | AVGO280616C00620000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | +64.98% | 38.80 | 35.14 | 38.38 | — |
| AVGO | AVGO280616C00600000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | +59.66% | 43.24 | 40.19 | 40.60 | — |
| AVGO | AVGO280616C00580000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | +54.33% | 45.29 | 42.24 | 43.56 | — |
| AVGO | AVGO280616C00560000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | +49.01% | 48.50 | 44.56 | 47.24 | — |
| AVGO | AVGO280616C00540000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | +43.69% | 52.62 | 48.01 | 43.45 | — |
| AVGO | AVGO280616C00520000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | +38.37% | 56.10 | 52.62 | 54.63 | — |
| AVGO | AVGO280616C00500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | +33.05% | 59.21 | 56.57 | 60.10 | — |
| AVGO | AVGO280616C00490000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | +30.39% | 63.78 | 60.07 | 63.35 | — |
| AVGO | AVGO280616C00480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | +27.72% | 65.92 | 61.22 | 54.01 | — |
| AVGO | AVGO280616C00470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | +25.06% | 67.77 | 65.12 | 67.50 | — |
| AVGO | AVGO280616C00460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | +22.40% | 70.36 | 67.20 | 70.55 | — |
| AVGO | AVGO280616C00450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | +19.74% | 73.02 | 69.58 | 72.98 | — |
| AVGO | AVGO280616C00440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | +17.08% | 77.41 | 74.06 | 61.00 | — |
| AVGO | AVGO280616C00430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | +14.42% | 80.81 | 75.40 | 79.20 | — |
| AVGO | AVGO280616C00420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | +11.76% | 84.65 | 80.96 | 83.72 | — |
| AVGO | AVGO280616C00410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | +9.10% | 85.89 | 81.69 | 86.30 | — |
| AVGO | AVGO280616C00400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | +6.44% | 91.83 | 85.83 | 88.99 | — |
| AVGO | AVGO280616C00390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | +3.78% | 94.77 | 90.14 | 92.84 | — |
| AVGO | AVGO280616C00380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | +1.11% | 99.19 | 96.32 | 96.65 | — |
| AVGO | AVGO280616C00370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -1.55% | 100.56 | 99.49 | 101.65 | — |
| AVGO | AVGO280616C00360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -4.21% | 104.42 | 104.05 | 105.40 | — |
| AVGO | AVGO280616C00350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -6.87% | 109.20 | 106.69 | 110.75 | — |
| AVGO | AVGO280616C00340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -9.53% | 115.46 | 112.71 | 111.50 | — |
| AVGO | AVGO280616C00330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -12.19% | 121.54 | 115.20 | 119.33 | — |
| AVGO | AVGO280616C00320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -14.85% | 123.80 | 120.67 | 124.60 | — |
| AVGO | AVGO280616C00310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -17.51% | 128.21 | 126.30 | 128.45 | — |
| AVGO | AVGO280616C00300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -20.17% | 135.25 | 129.69 | 135.00 | — |
| AVGO | AVGO280616C00290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -22.83% | 139.35 | 136.02 | 140.00 | — |
| AVGO | AVGO280616C00280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -25.49% | 148.07 | 141.08 | 145.85 | — |
| AVGO | AVGO280616C00270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -28.16% | 152.67 | 150.63 | 152.50 | — |
| AVGO | AVGO280616C00260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -30.82% | 156.68 | 156.39 | 158.00 | — |
| AVGO | AVGO280616C00250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -33.48% | 168.91 | 164.65 | 165.00 | — |
| AVGO | AVGO280616C00240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -36.14% | 171.45 | 165.80 | 172.00 | — |
| AVGO | AVGO280616C00230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -38.80% | 181.34 | 175.88 | 165.33 | — |
| AVGO | AVGO280616C00220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -41.46% | 189.27 | 179.46 | 183.90 | — |
| AVGO | AVGO280616C00210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -44.12% | 194.59 | 191.99 | 177.97 | — |
| AVGO | AVGO280616C00200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -46.78% | 203.93 | 193.62 | 184.37 | — |
| AVGO | AVGO280616C00195000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -48.11% | 205.39 | 198.35 | 189.94 | — |
| AVGO | AVGO280616C00190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -49.44% | 209.13 | 205.13 | 193.78 | — |
| AVGO | AVGO280616C00185000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | -50.77% | 215.22 | 210.72 | 206.66 | — |
| AVGO | AVGO280616C00180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -52.10% | 216.93 | 208.95 | 199.49 | — |
| AVGO | AVGO280616C00175000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -53.43% | 219.95 | 219.66 | 206.15 | — |
| AVGO | AVGO280616C00170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -54.76% | 223.80 | 221.62 | 208.81 | — |
| AVGO | AVGO280616C00165000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -56.09% | 229.44 | 228.66 | 212.05 | — |
| AVGO | AVGO280616C00160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -57.43% | 235.37 | 231.22 | 229.44 | — |
| AVGO | AVGO280616C00155000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -58.76% | 233.47 | 231.56 | 211.83 | — |
| AVGO | AVGO280616C00150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -60.09% | 239.24 | 234.21 | 240.05 | — |
| AVGO | AVGO280616P00740000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | +96.91% | 367.21 | 357.41 | 388.87 | — |
| AVGO | AVGO280616P00730000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | +94.25% | 357.13 | 348.17 | 374.10 | — |
| AVGO | AVGO280616P00720000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | +91.59% | 349.37 | 345.22 | 350.23 | — |
| AVGO | AVGO280616P00710000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | +88.93% | 337.06 | 327.26 | 344.13 | — |
| AVGO | AVGO280616P00700000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | +86.26% | 333.50 | 320.94 | 329.80 | — |
| AVGO | AVGO280616P00690000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | +83.60% | 324.17 | 316.40 | 339.17 | — |
| AVGO | AVGO280616P00680000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | +80.94% | 315.49 | 307.79 | 295.41 | — |
| AVGO | AVGO280616P00670000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | +78.28% | 296.84 | 293.37 | — | — |
| AVGO | AVGO280616P00660000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | +75.62% | 287.55 | 282.24 | 305.85 | — |
| AVGO | AVGO280616P00650000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | +72.96% | 278.49 | 278.25 | 303.05 | — |
| AVGO | AVGO280616P00640000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | +70.30% | 272.59 | 269.23 | 283.24 | — |
| AVGO | AVGO280616P00620000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | +64.98% | 255.85 | 249.44 | 249.56 | — |
| AVGO | AVGO280616P00600000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | +59.66% | 238.87 | 236.61 | 232.26 | — |
| AVGO | AVGO280616P00580000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | +54.33% | 219.54 | 214.83 | 239.40 | — |
| AVGO | AVGO280616P00560000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | +49.01% | 202.63 | 195.74 | 231.15 | — |
| AVGO | AVGO280616P00540000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | +43.69% | 190.11 | 184.86 | 202.79 | — |
| AVGO | AVGO280616P00520000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | +38.37% | 168.41 | 167.95 | 163.05 | — |
| AVGO | AVGO280616P00500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | +33.05% | 154.22 | 149.95 | 166.35 | — |
| AVGO | AVGO280616P00490000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | +30.39% | 146.40 | 143.14 | 167.80 | — |
| AVGO | AVGO280616P00480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | +27.72% | 139.29 | 138.54 | 135.65 | — |
| AVGO | AVGO280616P00470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | +25.06% | 136.41 | 131.64 | 152.29 | — |
| AVGO | AVGO280616P00460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | +22.40% | 126.49 | 124.91 | 138.19 | — |
| AVGO | AVGO280616P00450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | +19.74% | 121.41 | 116.87 | 134.20 | — |
| AVGO | AVGO280616P00440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | +17.08% | 112.26 | 107.71 | 121.00 | — |
| AVGO | AVGO280616P00430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | +14.42% | 106.63 | 101.06 | 115.71 | — |
| AVGO | AVGO280616P00420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | +11.76% | 99.04 | 95.25 | 103.24 | — |
| AVGO | AVGO280616P00410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | +9.10% | 93.37 | 89.46 | 97.46 | — |
| AVGO | AVGO280616P00400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | +6.44% | 89.07 | 86.27 | 85.11 | — |
| AVGO | AVGO280616P00390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | +3.78% | 80.39 | 80.37 | 79.47 | — |
| AVGO | AVGO280616P00380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | +1.11% | 75.25 | 74.59 | 77.06 | — |
| AVGO | AVGO280616P00370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -1.55% | 70.88 | 69.14 | 68.77 | — |
| AVGO | AVGO280616P00360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -4.21% | 65.77 | 62.18 | 62.95 | — |
| AVGO | AVGO280616P00350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -6.87% | 60.59 | 57.79 | 59.20 | — |
| AVGO | AVGO280616P00340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -9.53% | 55.22 | 52.41 | 61.15 | — |
| AVGO | AVGO280616P00330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -12.19% | 49.77 | 49.05 | 48.27 | — |
| AVGO | AVGO280616P00320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -14.85% | 46.02 | 43.72 | 44.85 | — |
| AVGO | AVGO280616P00310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -17.51% | 42.39 | 40.07 | 40.75 | — |
| AVGO | AVGO280616P00300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -20.17% | 38.80 | 34.42 | 35.97 | — |
| AVGO | AVGO280616P00290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -22.83% | 35.06 | 32.66 | 32.50 | — |
| AVGO | AVGO280616P00280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -25.49% | 30.87 | 28.55 | 28.63 | — |
| AVGO | AVGO280616P00270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -28.16% | 27.08 | 23.84 | 25.49 | — |
| AVGO | AVGO280616P00260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -30.82% | 25.01 | 22.51 | 22.05 | — |
| AVGO | AVGO280616P00250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -33.48% | 21.26 | 18.34 | 22.50 | — |
| AVGO | AVGO280616P00240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -36.14% | 18.48 | 16.44 | 17.00 | — |
| AVGO | AVGO280616P00230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -38.80% | 16.98 | 13.14 | 15.00 | — |
| AVGO | AVGO280616P00220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -41.46% | 14.44 | 12.25 | 15.07 | — |
| AVGO | AVGO280616P00210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -44.12% | 11.98 | 10.30 | 10.75 | — |
| AVGO | AVGO280616P00200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -46.78% | 10.21 | 8.67 | 9.10 | — |
| AVGO | AVGO280616P00195000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -48.11% | 8.84 | 7.29 | 9.65 | — |
| AVGO | AVGO280616P00190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -49.44% | 7.89 | 6.47 | 8.56 | — |
| AVGO | AVGO280616P00185000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | -50.77% | 8.32 | 6.22 | 8.45 | — |
| AVGO | AVGO280616P00180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -52.10% | 6.73 | 6.01 | 7.00 | — |
| AVGO | AVGO280616P00175000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -53.43% | 6.68 | 5.00 | 6.20 | — |
| AVGO | AVGO280616P00170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -54.76% | 5.93 | 4.26 | 6.20 | — |
| AVGO | AVGO280616P00165000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -56.09% | 5.07 | 4.05 | 4.94 | — |
| AVGO | AVGO280616P00160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -57.43% | 4.64 | 3.46 | 4.30 | — |
| AVGO | AVGO280616P00155000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -58.76% | 4.28 | 2.92 | 4.20 | — |
| AVGO | AVGO280616P00150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -60.09% | 3.63 | 3.17 | 3.15 | — |
| AVGO | AVGO281215C00740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | +96.91% | 37.42 | 35.23 | 37.00 | — |
| AVGO | AVGO281215C00730000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | +94.25% | 38.26 | 35.10 | 32.67 | — |
| AVGO | AVGO281215C00720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | +91.59% | 39.49 | 36.27 | 33.05 | — |
| AVGO | AVGO281215C00710000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | +88.93% | 41.17 | 37.80 | 39.88 | — |
| AVGO | AVGO281215C00700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | +86.26% | 42.36 | 38.52 | 41.35 | — |
| AVGO | AVGO281215C00690000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | +83.60% | 42.88 | 40.78 | 42.34 | — |
| AVGO | AVGO281215C00680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | +80.94% | 44.65 | 41.11 | 43.90 | — |
| AVGO | AVGO281215C00670000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | +78.28% | 46.31 | 41.72 | 44.30 | — |
| AVGO | AVGO281215C00660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | +75.62% | 46.99 | 43.53 | 39.20 | — |
| AVGO | AVGO281215C00650000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | +72.96% | 49.19 | 45.33 | 47.78 | — |
| AVGO | AVGO281215C00640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | +70.30% | 49.89 | 46.77 | 49.73 | — |
| AVGO | AVGO281215C00620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | +64.98% | 52.07 | 49.33 | 52.60 | — |
| AVGO | AVGO281215C00600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | +59.66% | 55.39 | 51.46 | 55.73 | — |
| AVGO | AVGO281215C00580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | +54.33% | 59.87 | 54.53 | 49.00 | — |
| AVGO | AVGO281215C00560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | +49.01% | 62.69 | 60.14 | 61.90 | — |
| AVGO | AVGO281215C00540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | +43.69% | 65.36 | 64.37 | 65.35 | — |
| AVGO | AVGO281215C00520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | +38.37% | 73.15 | 67.46 | 70.84 | — |
| AVGO | AVGO281215C00510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | +35.71% | 73.53 | 70.16 | 73.06 | — |
| AVGO | AVGO281215C00500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | +33.05% | 75.68 | 74.14 | 76.53 | — |
| AVGO | AVGO281215C00490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | +30.39% | 79.33 | 74.45 | 77.91 | — |
| AVGO | AVGO281215C00480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | +27.72% | 81.81 | 76.22 | 79.19 | — |
| AVGO | AVGO281215C00470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | +25.06% | 84.56 | 81.84 | 76.56 | — |
| AVGO | AVGO281215C00460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | +22.40% | 88.14 | 82.62 | 86.01 | — |
| AVGO | AVGO281215C00450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | +19.74% | 90.61 | 86.29 | 88.28 | — |
| AVGO | AVGO281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | +17.08% | 90.60 | 90.35 | 91.22 | — |
| AVGO | AVGO281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | +14.42% | 96.89 | 90.89 | 88.05 | — |
| AVGO | AVGO281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | +11.76% | 98.36 | 95.18 | 97.93 | — |
| AVGO | AVGO281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | +9.10% | 101.00 | 97.86 | 101.68 | — |
| AVGO | AVGO281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | +6.44% | 106.34 | 100.18 | 104.94 | — |
| AVGO | AVGO281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | +3.78% | 111.53 | 106.79 | 107.20 | — |
| AVGO | AVGO281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | +1.11% | 112.62 | 106.81 | 111.73 | — |
| AVGO | AVGO281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -1.55% | 116.87 | 111.16 | 115.00 | — |
| AVGO | AVGO281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -4.21% | 121.02 | 117.44 | 119.30 | — |
| AVGO | AVGO281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -6.87% | 122.87 | 122.47 | 124.27 | — |
| AVGO | AVGO281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -9.53% | 126.47 | 122.90 | 127.95 | — |
| AVGO | AVGO281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -12.19% | 132.24 | 127.29 | 133.99 | — |
| AVGO | AVGO281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -14.85% | 141.11 | 135.04 | 137.11 | — |
| AVGO | AVGO281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -17.51% | 143.74 | 136.08 | 141.97 | — |
| AVGO | AVGO281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -20.17% | 145.94 | 142.43 | 147.59 | — |
| AVGO | AVGO281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -22.83% | 154.67 | 151.56 | 153.50 | — |
| AVGO | AVGO281215C00280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -25.49% | 155.43 | 155.00 | 155.43 | — |
| AVGO | AVGO281215C00270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -28.16% | 167.05 | 161.47 | 141.50 | — |
| AVGO | AVGO281215C00260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -30.82% | 168.82 | 162.44 | 166.85 | — |
| AVGO | AVGO281215C00250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -33.48% | 174.07 | 171.41 | 174.80 | — |
| AVGO | AVGO281215C00240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -36.14% | 181.41 | 177.55 | 161.17 | — |
| AVGO | AVGO281215C00230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -38.80% | 191.07 | 180.30 | 189.13 | — |
| AVGO | AVGO281215C00220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -41.46% | 191.61 | 191.41 | 180.15 | — |
| AVGO | AVGO281215C00210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -44.12% | 200.30 | 196.21 | 198.90 | — |
| AVGO | AVGO281215C00200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -46.78% | 205.00 | 201.43 | 209.75 | — |
| AVGO | AVGO281215C00195000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -48.11% | 213.23 | 206.46 | 191.59 | — |
| AVGO | AVGO281215C00190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -49.44% | 218.65 | 213.59 | 191.57 | — |
| AVGO | AVGO281215C00185000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -50.77% | 219.69 | 216.52 | 204.60 | — |
| AVGO | AVGO281215C00180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -52.10% | 218.51 | 215.06 | 221.00 | — |
| AVGO | AVGO281215C00175000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -53.43% | 229.71 | 221.80 | 211.25 | — |
| AVGO | AVGO281215C00170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -54.76% | 230.41 | 224.21 | 200.44 | — |
| AVGO | AVGO281215C00165000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -56.09% | 232.26 | 227.37 | 204.91 | — |
| AVGO | AVGO281215C00160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -57.43% | 235.93 | 230.63 | 238.36 | — |
| AVGO | AVGO281215C00155000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -58.76% | 240.22 | 232.85 | 241.60 | — |
| AVGO | AVGO281215P00740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | +96.91% | 364.32 | 357.94 | 378.29 | — |
| AVGO | AVGO281215P00730000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | +94.25% | 356.48 | 349.67 | 376.39 | — |
| AVGO | AVGO281215P00720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | +91.59% | 350.11 | 345.11 | 366.78 | — |
| AVGO | AVGO281215P00710000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | +88.93% | 343.44 | 339.31 | 350.32 | — |
| AVGO | AVGO281215P00700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | +86.26% | 333.01 | 322.03 | 326.64 | — |
| AVGO | AVGO281215P00690000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | +83.60% | 317.94 | 314.52 | 321.45 | — |
| AVGO | AVGO281215P00680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | +80.94% | 306.93 | 303.48 | 307.64 | — |
| AVGO | AVGO281215P00670000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | +78.28% | 302.51 | 300.28 | 309.01 | — |
| AVGO | AVGO281215P00660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | +75.62% | 299.51 | 290.69 | 300.08 | — |
| AVGO | AVGO281215P00650000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | +72.96% | 283.57 | 282.55 | 299.27 | — |
| AVGO | AVGO281215P00640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | +70.30% | 279.17 | 266.57 | 290.64 | — |
| AVGO | AVGO281215P00620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | +64.98% | 261.67 | 257.87 | 275.66 | — |
| AVGO | AVGO281215P00600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | +59.66% | 246.51 | 240.66 | 250.70 | — |
| AVGO | AVGO281215P00580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | +54.33% | 229.37 | 218.90 | 247.65 | — |
| AVGO | AVGO281215P00560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | +49.01% | 209.48 | 208.36 | 232.50 | — |
| AVGO | AVGO281215P00540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | +43.69% | 192.48 | 189.17 | 208.52 | — |
| AVGO | AVGO281215P00520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | +38.37% | 179.74 | 176.28 | 191.21 | — |
| AVGO | AVGO281215P00510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | +35.71% | 173.16 | 169.96 | 185.32 | — |
| AVGO | AVGO281215P00500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | +33.05% | 165.96 | 156.63 | 160.55 | — |
| AVGO | AVGO281215P00490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | +30.39% | 156.48 | 154.04 | 164.85 | — |
| AVGO | AVGO281215P00480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | +27.72% | 149.65 | 147.81 | 146.05 | — |
| AVGO | AVGO281215P00470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | +25.06% | 139.08 | 136.20 | 152.98 | — |
| AVGO | AVGO281215P00460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | +22.40% | 133.80 | 129.93 | 145.47 | — |
| AVGO | AVGO281215P00450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | +19.74% | 126.14 | 124.09 | 132.96 | — |
| AVGO | AVGO281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | +17.08% | 123.12 | 116.75 | 137.50 | — |
| AVGO | AVGO281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | +14.42% | 115.25 | 111.23 | 118.80 | — |
| AVGO | AVGO281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | +11.76% | 107.11 | 105.19 | 115.60 | — |
| AVGO | AVGO281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | +9.10% | 100.38 | 97.79 | 100.50 | — |
| AVGO | AVGO281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | +6.44% | 97.39 | 90.87 | 93.85 | — |
| AVGO | AVGO281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | +3.78% | 90.58 | 88.48 | 89.85 | — |
| AVGO | AVGO281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | +1.11% | 83.35 | 79.67 | 82.40 | — |
| AVGO | AVGO281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -1.55% | 78.79 | 75.34 | 76.90 | — |
| AVGO | AVGO281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -4.21% | 73.19 | 71.33 | 71.40 | — |
| AVGO | AVGO281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -6.87% | 68.30 | 64.99 | 66.60 | — |
| AVGO | AVGO281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -9.53% | 62.33 | 60.28 | 61.19 | — |
| AVGO | AVGO281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -12.19% | 57.60 | 54.73 | 56.50 | — |
| AVGO | AVGO281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -14.85% | 53.56 | 51.86 | 51.53 | — |
| AVGO | AVGO281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -17.51% | 50.94 | 45.30 | 47.91 | — |
| AVGO | AVGO281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -20.17% | 45.49 | 42.36 | 43.53 | — |
| AVGO | AVGO281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -22.83% | 40.55 | 38.78 | 39.00 | — |
| AVGO | AVGO281215P00280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -25.49% | 36.83 | 33.89 | 35.15 | — |
| AVGO | AVGO281215P00270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -28.16% | 33.84 | 31.98 | 31.65 | — |
| AVGO | AVGO281215P00260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -30.82% | 31.18 | 27.73 | 28.49 | — |
| AVGO | AVGO281215P00250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -33.48% | 25.98 | 25.14 | 25.43 | — |
| AVGO | AVGO281215P00240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -36.14% | 23.95 | 20.48 | 22.47 | — |
| AVGO | AVGO281215P00230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -38.80% | 21.62 | 18.91 | 19.80 | — |
| AVGO | AVGO281215P00220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -41.46% | 18.33 | 15.67 | 16.85 | — |
| AVGO | AVGO281215P00210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -44.12% | 15.58 | 14.21 | 14.80 | — |
| AVGO | AVGO281215P00200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -46.78% | 13.27 | 11.72 | 13.27 | — |
| AVGO | AVGO281215P00195000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -48.11% | 13.19 | 10.30 | 14.54 | — |
| AVGO | AVGO281215P00190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -49.44% | 11.99 | 9.36 | 10.72 | — |
| AVGO | AVGO281215P00185000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -50.77% | 10.94 | 8.98 | 10.70 | — |
| AVGO | AVGO281215P00180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -52.10% | 10.23 | 8.15 | 9.11 | — |
| AVGO | AVGO281215P00175000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -53.43% | 9.09 | 7.85 | 8.15 | — |
| AVGO | AVGO281215P00170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -54.76% | 8.36 | 7.40 | 7.97 | — |
| AVGO | AVGO281215P00165000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -56.09% | 7.22 | 6.11 | 7.06 | — |
| AVGO | AVGO281215P00160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -57.43% | 7.77 | 6.03 | 6.19 | — |
| AVGO | AVGO281215P00155000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -58.76% | 6.07 | 5.50 | 6.07 | — |
| AVGO | AVGO290119C00540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | +43.69% | 69.69 | 65.95 | 67.34 | — |
| AVGO | AVGO290119C00520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | +38.37% | 73.71 | 70.13 | 62.80 | — |
| AVGO | AVGO290119C00510000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | +35.71% | 75.56 | 72.22 | 75.00 | — |
| AVGO | AVGO290119C00500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | +33.05% | 77.98 | 74.19 | 77.15 | — |
| AVGO | AVGO290119C00490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | +30.39% | 81.08 | 76.13 | 67.44 | — |
| AVGO | AVGO290119C00480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | +27.72% | 82.31 | 79.93 | 83.01 | — |
| AVGO | AVGO290119C00470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | +25.06% | 86.89 | 81.84 | 67.00 | — |
| AVGO | AVGO290119C00460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | +22.40% | 88.74 | 85.47 | 88.01 | — |
| AVGO | AVGO290119C00450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | +19.74% | 92.82 | 88.39 | 90.59 | — |
| AVGO | AVGO290119C00440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | +17.08% | 94.40 | 90.97 | 75.40 | — |
| AVGO | AVGO290119C00430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | +14.42% | 97.81 | 95.34 | 96.93 | — |
| AVGO | AVGO290119C00420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | +11.76% | 100.81 | 95.16 | 100.98 | — |
| AVGO | AVGO290119C00410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | +9.10% | 104.18 | 100.48 | 103.99 | — |
| AVGO | AVGO290119C00400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | +6.44% | 107.40 | 105.12 | 106.68 | — |
| AVGO | AVGO290119C00390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | +3.78% | 108.77 | 107.56 | 110.20 | — |
| AVGO | AVGO290119C00380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | +1.11% | 115.09 | 110.34 | 113.00 | — |
| AVGO | AVGO290119C00370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -1.55% | 120.85 | 112.99 | 117.80 | — |
| AVGO | AVGO290119C00360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -4.21% | 121.16 | 117.03 | 123.17 | — |
| AVGO | AVGO290119C00350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -6.87% | 129.19 | 122.90 | 125.70 | — |
| AVGO | AVGO290119C00340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -9.53% | 130.49 | 125.04 | 129.93 | — |
| AVGO | AVGO290119C00330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -12.19% | 137.42 | 132.55 | 133.90 | — |
| AVGO | AVGO290119C00320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -14.85% | 141.99 | 135.21 | 138.75 | — |
| AVGO | AVGO290119C00310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -17.51% | 142.57 | 138.53 | 135.31 | — |
| AVGO | AVGO290119C00300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -20.17% | 149.73 | 148.16 | 148.50 | — |
| AVGO | AVGO290119C00290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -22.83% | 153.28 | 152.51 | 152.51 | — |
| AVGO | AVGO290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -25.49% | 161.74 | 154.61 | 159.89 | — |
| AVGO | AVGO290119C00270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -28.16% | 166.06 | 163.34 | 164.45 | — |
| AVGO | AVGO290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -30.82% | 170.67 | 167.12 | 172.43 | — |
| AVGO | AVGO290119C00250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -33.48% | 175.10 | 169.87 | 174.40 | — |
| AVGO | AVGO290119C00240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -36.14% | 185.24 | 176.50 | 181.50 | — |
| AVGO | AVGO290119C00230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -38.80% | 191.12 | 186.62 | 166.64 | — |
| AVGO | AVGO290119C00220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -41.46% | 196.86 | 193.79 | 172.83 | — |
| AVGO | AVGO290119C00210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -44.12% | 202.71 | 197.47 | 202.89 | — |
| AVGO | AVGO290119C00200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -46.78% | 208.86 | 204.99 | 208.10 | — |
| AVGO | AVGO290119C00195000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -48.11% | 214.09 | 206.11 | 196.30 | — |
| AVGO | AVGO290119C00190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -49.44% | 219.10 | 210.99 | 201.50 | — |
| AVGO | AVGO290119C00185000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -50.77% | 223.21 | 213.14 | 203.60 | — |
| AVGO | AVGO290119C00180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -52.10% | 222.58 | 216.78 | 201.61 | — |
| AVGO | AVGO290119C00175000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -53.43% | 230.57 | 222.49 | 229.40 | — |
| AVGO | AVGO290119P00540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | +43.69% | 192.96 | 186.30 | 201.49 | — |
| AVGO | AVGO290119P00520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | +38.37% | 179.25 | 176.72 | 193.93 | — |
| AVGO | AVGO290119P00510000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | +35.71% | 175.02 | 168.68 | 182.53 | — |
| AVGO | AVGO290119P00500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | +33.05% | 164.43 | 160.33 | 160.62 | — |
| AVGO | AVGO290119P00490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | +30.39% | 155.12 | 153.58 | 153.32 | — |
| AVGO | AVGO290119P00480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | +27.72% | 149.15 | 146.57 | 160.21 | — |
| AVGO | AVGO290119P00470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | +25.06% | 140.23 | 136.81 | 160.78 | — |
| AVGO | AVGO290119P00460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | +22.40% | 134.78 | 133.77 | 135.01 | — |
| AVGO | AVGO290119P00450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | +19.74% | 131.04 | 124.51 | 125.36 | — |
| AVGO | AVGO290119P00440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | +17.08% | 123.39 | 118.31 | — | — |
| AVGO | AVGO290119P00430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | +14.42% | 116.82 | 112.41 | 113.55 | — |
| AVGO | AVGO290119P00420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | +11.76% | 111.65 | 104.57 | 108.33 | — |
| AVGO | AVGO290119P00410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | +9.10% | 104.11 | 100.10 | 101.12 | — |
| AVGO | AVGO290119P00400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | +6.44% | 96.85 | 96.44 | 96.44 | — |
| AVGO | AVGO290119P00390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | +3.78% | 90.44 | 86.96 | 88.30 | — |
| AVGO | AVGO290119P00380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | +1.11% | 85.66 | 82.51 | 83.15 | — |
| AVGO | AVGO290119P00370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -1.55% | 81.29 | 76.13 | 78.01 | — |
| AVGO | AVGO290119P00360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -4.21% | 75.92 | 70.57 | 71.87 | — |
| AVGO | AVGO290119P00350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -6.87% | 68.45 | 66.33 | 67.00 | — |
| AVGO | AVGO290119P00340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -9.53% | 65.00 | 60.95 | 63.52 | — |
| AVGO | AVGO290119P00330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -12.19% | 59.46 | 56.02 | 57.69 | — |
| AVGO | AVGO290119P00320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -14.85% | 56.40 | 50.95 | 52.64 | — |
| AVGO | AVGO290119P00310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -17.51% | 50.51 | 47.83 | 48.10 | — |
| AVGO | AVGO290119P00300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -20.17% | 47.70 | 44.74 | 44.80 | — |
| AVGO | AVGO290119P00290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -22.83% | 41.70 | 40.15 | 40.60 | — |
| AVGO | AVGO290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -25.49% | 38.20 | 34.69 | 36.57 | — |
| AVGO | AVGO290119P00270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -28.16% | 35.55 | 32.73 | 32.46 | — |
| AVGO | AVGO290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -30.82% | 31.41 | 28.36 | 29.43 | — |
| AVGO | AVGO290119P00250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -33.48% | 27.95 | 26.41 | 26.41 | — |
| AVGO | AVGO290119P00240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -36.14% | 25.03 | 23.00 | 26.77 | — |
| AVGO | AVGO290119P00230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -38.80% | 22.03 | 20.21 | 20.02 | — |
| AVGO | AVGO290119P00220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -41.46% | 19.40 | 16.95 | 17.80 | — |
| AVGO | AVGO290119P00210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -44.12% | 17.37 | 14.51 | 16.60 | — |
| AVGO | AVGO290119P00200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -46.78% | 14.28 | 12.41 | 15.35 | — |
| AVGO | AVGO290119P00195000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -48.11% | 13.59 | 10.82 | 14.50 | — |
| AVGO | AVGO290119P00190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -49.44% | 11.98 | 10.41 | 12.61 | — |
| AVGO | AVGO290119P00185000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -50.77% | 11.52 | 9.35 | 12.02 | — |
| AVGO | AVGO290119P00180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -52.10% | 10.40 | 9.07 | 10.60 | — |
| AVGO | AVGO290119P00175000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -53.43% | 9.93 | 8.22 | 10.02 | — |