AXTI Options ChainAxt

Spot 84.06 · 1,192 contracts · 15 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
AXTI	AXTI261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	+42.76%	0.22	0.00	0.04	109
AXTI	AXTI261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	+36.81%	0.32	0.00	0.19	40
AXTI	AXTI261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	+30.86%	0.18	0.00	0.11	42
AXTI	AXTI261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	+24.91%	0.47	0.07	0.08	533
AXTI	AXTI261009C00104000	Call	2026-10-09	2	0.1	0.01	104.00	+23.72%	0.48	0.00	0.24	—
AXTI	AXTI261009C00103000	Call	2026-10-09	2	0.1	0.01	103.00	+22.53%	0.72	0.00	0.34	—
AXTI	AXTI261009C00102000	Call	2026-10-09	2	0.1	0.01	102.00	+21.34%	0.63	0.00	0.23	—
AXTI	AXTI261009C00101000	Call	2026-10-09	2	0.1	0.01	101.00	+20.15%	0.33	0.08	0.23	—
AXTI	AXTI261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	+18.96%	0.37	0.22	0.22	2,850
AXTI	AXTI261009C00099000	Call	2026-10-09	2	0.1	0.01	99.00	+17.77%	0.43	0.22	0.41	42
AXTI	AXTI261009C00098000	Call	2026-10-09	2	0.1	0.01	98.00	+16.58%	0.52	0.27	0.40	157
AXTI	AXTI261009C00097000	Call	2026-10-09	2	0.1	0.01	97.00	+15.39%	0.52	0.33	0.45	49
AXTI	AXTI261009C00096000	Call	2026-10-09	2	0.1	0.01	96.00	+14.20%	0.82	0.38	0.43	28
AXTI	AXTI261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	+13.01%	0.93	0.38	0.58	654
AXTI	AXTI261009C00094000	Call	2026-10-09	2	0.1	0.01	94.00	+11.82%	1.08	0.08	1.00	124
AXTI	AXTI261009C00093000	Call	2026-10-09	2	0.1	0.01	93.00	+10.64%	0.98	0.58	0.85	91
AXTI	AXTI261009C00092000	Call	2026-10-09	2	0.1	0.01	92.00	+9.45%	1.27	0.63	0.93	259
AXTI	AXTI261009C00091000	Call	2026-10-09	2	0.1	0.01	91.00	+8.26%	1.32	0.48	0.84	105
AXTI	AXTI261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	+7.07%	1.48	1.03	1.24	1,379
AXTI	AXTI261009C00089000	Call	2026-10-09	2	0.1	0.01	89.00	+5.88%	1.63	1.38	1.42	51
AXTI	AXTI261009C00088000	Call	2026-10-09	2	0.1	0.01	88.00	+4.69%	1.78	1.47	1.70	60
AXTI	AXTI261009C00087000	Call	2026-10-09	2	0.1	0.01	87.00	+3.50%	2.78	1.73	1.94	200
AXTI	AXTI261009C00086000	Call	2026-10-09	2	0.1	0.01	86.00	+2.31%	2.77	2.02	2.40	176
AXTI	AXTI261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	+1.12%	3.24	2.54	2.89	1,092
AXTI	AXTI261009C00084000	Call	2026-10-09	2	0.1	0.01	84.00	-0.07%	3.85	2.52	2.52	56
AXTI	AXTI261009C00083000	Call	2026-10-09	2	0.1	0.01	83.00	-1.26%	5.22	2.67	5.00	114
AXTI	AXTI261009C00082000	Call	2026-10-09	2	0.1	0.01	82.00	-2.45%	5.49	3.14	6.00	158
AXTI	AXTI261009C00081000	Call	2026-10-09	2	0.1	0.01	81.00	-3.64%	6.48	3.98	6.89	94
AXTI	AXTI261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-4.83%	6.49	4.92	5.88	426
AXTI	AXTI261009C00079000	Call	2026-10-09	2	0.1	0.01	79.00	-6.02%	7.76	5.26	7.30	86
AXTI	AXTI261009C00078000	Call	2026-10-09	2	0.1	0.01	78.00	-7.21%	8.14	6.22	7.80	392
AXTI	AXTI261009C00077000	Call	2026-10-09	2	0.1	0.01	77.00	-8.40%	9.37	6.82	9.20	25
AXTI	AXTI261009C00076000	Call	2026-10-09	2	0.1	0.01	76.00	-9.59%	10.20	7.63	10.15	89
AXTI	AXTI261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	-10.78%	11.45	8.49	11.45	153
AXTI	AXTI261009C00074000	Call	2026-10-09	2	0.1	0.01	74.00	-11.97%	11.72	9.96	10.30	35
AXTI	AXTI261009C00073000	Call	2026-10-09	2	0.1	0.01	73.00	-13.16%	13.38	10.61	13.14	39
AXTI	AXTI261009C00072000	Call	2026-10-09	2	0.1	0.01	72.00	-14.35%	14.08	11.72	13.58	61
AXTI	AXTI261009C00071000	Call	2026-10-09	2	0.1	0.01	71.00	-15.54%	15.26	12.36	15.53	21
AXTI	AXTI261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	-16.73%	15.92	13.51	16.70	141
AXTI	AXTI261009C00069000	Call	2026-10-09	2	0.1	0.01	69.00	-17.92%	17.62	14.33	16.81	37
AXTI	AXTI261009C00068000	Call	2026-10-09	2	0.1	0.01	68.00	-19.11%	18.28	15.15	17.85	79
AXTI	AXTI261009C00067000	Call	2026-10-09	2	0.1	0.01	67.00	-20.30%	19.18	16.61	18.76	43
AXTI	AXTI261009C00066000	Call	2026-10-09	2	0.1	0.01	66.00	-21.48%	19.94	17.17	20.43	28
AXTI	AXTI261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	-22.67%	20.96	17.85	21.55	41
AXTI	AXTI261009C00064000	Call	2026-10-09	2	0.1	0.01	64.00	-23.86%	22.22	18.98	21.77	6
AXTI	AXTI261009C00063000	Call	2026-10-09	2	0.1	0.01	63.00	-25.05%	23.39	20.16	23.00	8
AXTI	AXTI261009C00062000	Call	2026-10-09	2	0.1	0.01	62.00	-26.24%	23.99	21.20	24.00	11
AXTI	AXTI261009C00061000	Call	2026-10-09	2	0.1	0.01	61.00	-27.43%	25.49	22.64	23.95	41
AXTI	AXTI261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	-28.62%	25.71	23.24	25.09	19
AXTI	AXTI261009C00059000	Call	2026-10-09	2	0.1	0.01	59.00	-29.81%	26.07	23.97	26.02	4
AXTI	AXTI261009C00058000	Call	2026-10-09	2	0.1	0.01	58.00	-31.00%	28.33	25.07	27.02	24
AXTI	AXTI261009C00057000	Call	2026-10-09	2	0.1	0.01	57.00	-32.19%	28.82	26.23	29.57	3
AXTI	AXTI261009C00056000	Call	2026-10-09	2	0.1	0.01	56.00	-33.38%	29.75	26.61	30.57	11
AXTI	AXTI261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	-34.57%	31.61	28.40	31.59	8
AXTI	AXTI261009C00054000	Call	2026-10-09	2	0.1	0.01	54.00	-35.76%	31.46	28.76	30.90	3
AXTI	AXTI261009C00053000	Call	2026-10-09	2	0.1	0.01	53.00	-36.95%	32.93	30.69	33.47	8
AXTI	AXTI261009C00052000	Call	2026-10-09	2	0.1	0.01	52.00	-38.14%	33.77	31.65	34.40	6
AXTI	AXTI261009C00051000	Call	2026-10-09	2	0.1	0.01	51.00	-39.33%	35.34	32.02	35.50	155
AXTI	AXTI261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	-40.52%	36.70	32.80	36.25	330
AXTI	AXTI261009C00049000	Call	2026-10-09	2	0.1	0.01	49.00	-41.71%	37.80	34.44	37.04	1
AXTI	AXTI261009C00048000	Call	2026-10-09	2	0.1	0.01	48.00	-42.90%	38.24	34.64	37.97	90
AXTI	AXTI261009C00047000	Call	2026-10-09	2	0.1	0.01	47.00	-44.09%	38.89	35.72	39.24	89
AXTI	AXTI261009C00046000	Call	2026-10-09	2	0.1	0.01	46.00	-45.28%	40.59	36.54	40.54	87
AXTI	AXTI261009C00045000	Call	2026-10-09	2	0.1	0.01	45.00	-46.47%	41.38	37.73	40.95	93
AXTI	AXTI261009C00044000	Call	2026-10-09	2	0.1	0.01	44.00	-47.66%	42.18	39.42	41.95	5
AXTI	AXTI261009C00040000	Call	2026-10-09	2	0.1	0.01	40.00	-52.41%	45.64	43.13	—	—
AXTI	AXTI261009C00035000	Call	2026-10-09	2	0.1	0.01	35.00	-58.36%	51.36	48.73	—	—
AXTI	AXTI261009C00030000	Call	2026-10-09	2	0.1	0.01	30.00	-64.31%	56.80	52.78	—	—
AXTI	AXTI261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	+42.76%	37.04	34.38	33.51	—
AXTI	AXTI261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	+36.81%	32.06	29.13	—	—
AXTI	AXTI261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	+30.86%	27.14	23.82	—	—
AXTI	AXTI261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	+24.91%	22.20	19.46	20.61	—
AXTI	AXTI261009P00104000	Put	2026-10-09	2	0.1	0.01	104.00	+23.72%	20.92	18.45	19.70	—
AXTI	AXTI261009P00103000	Put	2026-10-09	2	0.1	0.01	103.00	+22.53%	19.86	17.33	—	—
AXTI	AXTI261009P00102000	Put	2026-10-09	2	0.1	0.01	102.00	+21.34%	20.07	16.06	—	—
AXTI	AXTI261009P00101000	Put	2026-10-09	2	0.1	0.01	101.00	+20.15%	18.01	15.34	—	—
AXTI	AXTI261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	+18.96%	17.09	14.48	14.77	6
AXTI	AXTI261009P00099000	Put	2026-10-09	2	0.1	0.01	99.00	+17.77%	15.92	13.06	13.84	2
AXTI	AXTI261009P00098000	Put	2026-10-09	2	0.1	0.01	98.00	+16.58%	15.00	12.37	12.86	1
AXTI	AXTI261009P00097000	Put	2026-10-09	2	0.1	0.01	97.00	+15.39%	14.29	12.59	12.81	—
AXTI	AXTI261009P00096000	Put	2026-10-09	2	0.1	0.01	96.00	+14.20%	13.18	11.45	11.95	—
AXTI	AXTI261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	+13.01%	13.23	10.81	11.23	20
AXTI	AXTI261009P00094000	Put	2026-10-09	2	0.1	0.01	94.00	+11.82%	11.47	8.82	10.33	1
AXTI	AXTI261009P00093000	Put	2026-10-09	2	0.1	0.01	93.00	+10.64%	10.64	7.49	9.28	6
AXTI	AXTI261009P00092000	Put	2026-10-09	2	0.1	0.01	92.00	+9.45%	10.52	6.68	8.40	6
AXTI	AXTI261009P00091000	Put	2026-10-09	2	0.1	0.01	91.00	+8.26%	8.87	5.95	8.15	1
AXTI	AXTI261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	+7.07%	8.22	5.45	6.53	55
AXTI	AXTI261009P00089000	Put	2026-10-09	2	0.1	0.01	89.00	+5.88%	7.34	4.98	6.60	2
AXTI	AXTI261009P00088000	Put	2026-10-09	2	0.1	0.01	88.00	+4.69%	6.75	4.27	4.50	33
AXTI	AXTI261009P00087000	Put	2026-10-09	2	0.1	0.01	87.00	+3.50%	6.61	3.44	4.50	14
AXTI	AXTI261009P00086000	Put	2026-10-09	2	0.1	0.01	86.00	+2.31%	4.34	3.42	4.00	30
AXTI	AXTI261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	+1.12%	3.75	2.37	3.40	228
AXTI	AXTI261009P00084000	Put	2026-10-09	2	0.1	0.01	84.00	-0.07%	3.55	1.77	3.00	97
AXTI	AXTI261009P00083000	Put	2026-10-09	2	0.1	0.01	83.00	-1.26%	2.91	1.63	2.54	184
AXTI	AXTI261009P00082000	Put	2026-10-09	2	0.1	0.01	82.00	-2.45%	2.38	1.83	2.03	462
AXTI	AXTI261009P00081000	Put	2026-10-09	2	0.1	0.01	81.00	-3.64%	2.02	1.47	1.15	541
AXTI	AXTI261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-4.83%	1.52	1.12	1.30	541
AXTI	AXTI261009P00079000	Put	2026-10-09	2	0.1	0.01	79.00	-6.02%	1.28	0.87	1.02	194
AXTI	AXTI261009P00078000	Put	2026-10-09	2	0.1	0.01	78.00	-7.21%	1.12	0.58	0.80	274
AXTI	AXTI261009P00077000	Put	2026-10-09	2	0.1	0.01	77.00	-8.40%	0.78	0.32	0.67	442
AXTI	AXTI261009P00076000	Put	2026-10-09	2	0.1	0.01	76.00	-9.59%	0.78	0.38	0.45	162
AXTI	AXTI261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	-10.78%	0.52	0.27	0.42	968
AXTI	AXTI261009P00074000	Put	2026-10-09	2	0.1	0.01	74.00	-11.97%	0.52	0.17	0.21	759
AXTI	AXTI261009P00073000	Put	2026-10-09	2	0.1	0.01	73.00	-13.16%	0.47	0.12	0.20	99
AXTI	AXTI261009P00072000	Put	2026-10-09	2	0.1	0.01	72.00	-14.35%	0.28	0.08	0.16	171
AXTI	AXTI261009P00071000	Put	2026-10-09	2	0.1	0.01	71.00	-15.54%	0.22	0.07	0.15	75
AXTI	AXTI261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	-16.73%	0.22	0.03	0.13	691
AXTI	AXTI261009P00069000	Put	2026-10-09	2	0.1	0.01	69.00	-17.92%	0.13	0.07	0.13	290
AXTI	AXTI261009P00068000	Put	2026-10-09	2	0.1	0.01	68.00	-19.11%	0.32	0.00	0.30	211
AXTI	AXTI261009P00067000	Put	2026-10-09	2	0.1	0.01	67.00	-20.30%	0.22	0.07	0.10	59
AXTI	AXTI261009P00066000	Put	2026-10-09	2	0.1	0.01	66.00	-21.48%	0.08	0.07	0.08	75
AXTI	AXTI261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	-22.67%	0.43	0.00	0.09	453
AXTI	AXTI261009P00064000	Put	2026-10-09	2	0.1	0.01	64.00	-23.86%	0.18	0.00	0.15	52
AXTI	AXTI261009P00063000	Put	2026-10-09	2	0.1	0.01	63.00	-25.05%	0.53	0.00	0.10	29
AXTI	AXTI261009P00062000	Put	2026-10-09	2	0.1	0.01	62.00	-26.24%	0.22	0.00	0.10	137
AXTI	AXTI261009P00061000	Put	2026-10-09	2	0.1	0.01	61.00	-27.43%	0.47	0.00	0.07	18
AXTI	AXTI261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	-28.62%	0.33	0.00	0.05	184
AXTI	AXTI261009P00059000	Put	2026-10-09	2	0.1	0.01	59.00	-29.81%	0.83	0.00	0.11	16
AXTI	AXTI261009P00058000	Put	2026-10-09	2	0.1	0.01	58.00	-31.00%	0.68	0.00	0.04	418
AXTI	AXTI261009P00057000	Put	2026-10-09	2	0.1	0.01	57.00	-32.19%	0.73	0.00	0.10	50
AXTI	AXTI261009P00056000	Put	2026-10-09	2	0.1	0.01	56.00	-33.38%	0.77	0.00	0.09	40
AXTI	AXTI261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	-34.57%	0.72	0.00	0.03	133
AXTI	AXTI261009P00054000	Put	2026-10-09	2	0.1	0.01	54.00	-35.76%	0.88	0.00	0.08	45
AXTI	AXTI261009P00053000	Put	2026-10-09	2	0.1	0.01	53.00	-36.95%	0.72	0.00	0.05	22
AXTI	AXTI261009P00052000	Put	2026-10-09	2	0.1	0.01	52.00	-38.14%	0.68	0.00	0.10	526
AXTI	AXTI261009P00051000	Put	2026-10-09	2	0.1	0.01	51.00	-39.33%	0.28	0.00	0.30	35
AXTI	AXTI261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	-40.52%	0.08	0.00	0.05	99
AXTI	AXTI261009P00049000	Put	2026-10-09	2	0.1	0.01	49.00	-41.71%	0.72	0.00	0.08	21
AXTI	AXTI261009P00048000	Put	2026-10-09	2	0.1	0.01	48.00	-42.90%	0.72	0.00	0.46	18
AXTI	AXTI261009P00047000	Put	2026-10-09	2	0.1	0.01	47.00	-44.09%	0.67	0.00	0.10	17
AXTI	AXTI261009P00046000	Put	2026-10-09	2	0.1	0.01	46.00	-45.28%	0.27	0.00	0.12	4
AXTI	AXTI261009P00045000	Put	2026-10-09	2	0.1	0.01	45.00	-46.47%	0.03	0.00	0.02	162
AXTI	AXTI261009P00044000	Put	2026-10-09	2	0.1	0.01	44.00	-47.66%	0.23	0.00	0.17	21
AXTI	AXTI261009P00040000	Put	2026-10-09	2	0.1	0.01	40.00	-52.41%	0.12	0.00	0.07	464
AXTI	AXTI261009P00035000	Put	2026-10-09	2	0.1	0.01	35.00	-58.36%	0.12	0.00	0.02	2,375
AXTI	AXTI261009P00030000	Put	2026-10-09	2	0.1	0.01	30.00	-64.31%	1.28	0.00	—	—
AXTI	AXTI261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	+48.70%	0.52	0.03	0.13	—
AXTI	AXTI261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	+42.76%	0.68	0.07	0.35	—
AXTI	AXTI261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	+36.81%	0.63	0.22	0.50	—
AXTI	AXTI261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	+30.86%	0.93	0.42	0.60	—
AXTI	AXTI261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	+24.91%	1.18	0.67	1.15	—
AXTI	AXTI261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	+18.96%	1.62	1.23	1.42	—
AXTI	AXTI261016C00098000	Call	2026-10-16	9	0.3	0.02	98.00	+16.58%	2.03	1.38	2.00	—
AXTI	AXTI261016C00097000	Call	2026-10-16	9	0.3	0.02	97.00	+15.39%	2.60	1.42	2.38	—
AXTI	AXTI261016C00096000	Call	2026-10-16	9	0.3	0.02	96.00	+14.20%	2.86	0.92	2.30	—
AXTI	AXTI261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	+13.01%	2.55	2.03	2.52	—
AXTI	AXTI261016C00094000	Call	2026-10-16	9	0.3	0.02	94.00	+11.82%	2.97	1.88	2.95	—
AXTI	AXTI261016C00093000	Call	2026-10-16	9	0.3	0.02	93.00	+10.64%	3.36	2.12	3.00	—
AXTI	AXTI261016C00092000	Call	2026-10-16	9	0.3	0.02	92.00	+9.45%	3.04	2.54	3.20	—
AXTI	AXTI261016C00091000	Call	2026-10-16	9	0.3	0.02	91.00	+8.26%	3.56	2.44	3.75	—
AXTI	AXTI261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	+7.07%	3.35	2.96	3.35	—
AXTI	AXTI261016C00089000	Call	2026-10-16	9	0.3	0.02	89.00	+5.88%	4.16	2.98	4.65	—
AXTI	AXTI261016C00088000	Call	2026-10-16	9	0.3	0.02	88.00	+4.69%	4.33	2.87	4.65	—
AXTI	AXTI261016C00087000	Call	2026-10-16	9	0.3	0.02	87.00	+3.50%	4.98	3.95	5.10	—
AXTI	AXTI261016C00086000	Call	2026-10-16	9	0.3	0.02	86.00	+2.31%	4.92	4.34	5.43	—
AXTI	AXTI261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	+1.12%	5.21	4.88	5.00	—
AXTI	AXTI261016C00084000	Call	2026-10-16	9	0.3	0.02	84.00	-0.07%	6.07	5.09	6.24	—
AXTI	AXTI261016C00083000	Call	2026-10-16	9	0.3	0.02	83.00	-1.26%	6.65	4.82	7.45	—
AXTI	AXTI261016C00082000	Call	2026-10-16	9	0.3	0.02	82.00	-2.45%	7.41	5.37	7.36	—
AXTI	AXTI261016C00081000	Call	2026-10-16	9	0.3	0.02	81.00	-3.64%	7.82	6.62	8.55	—
AXTI	AXTI261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-4.83%	8.37	6.58	6.58	—
AXTI	AXTI261016C00079000	Call	2026-10-16	9	0.3	0.02	79.00	-6.02%	8.97	7.30	9.83	—
AXTI	AXTI261016C00078000	Call	2026-10-16	9	0.3	0.02	78.00	-7.21%	9.48	8.42	10.05	—
AXTI	AXTI261016C00077000	Call	2026-10-16	9	0.3	0.02	77.00	-8.40%	11.19	8.65	9.76	—
AXTI	AXTI261016C00076000	Call	2026-10-16	9	0.3	0.02	76.00	-9.59%	11.99	9.27	13.31	—
AXTI	AXTI261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-10.78%	13.08	9.55	12.80	—
AXTI	AXTI261016C00074000	Call	2026-10-16	9	0.3	0.02	74.00	-11.97%	13.22	10.54	12.75	—
AXTI	AXTI261016C00073000	Call	2026-10-16	9	0.3	0.02	73.00	-13.16%	13.25	11.74	13.57	—
AXTI	AXTI261016C00072000	Call	2026-10-16	9	0.3	0.02	72.00	-14.35%	14.84	12.44	15.62	—
AXTI	AXTI261016C00071000	Call	2026-10-16	9	0.3	0.02	71.00	-15.54%	16.01	13.47	15.53	—
AXTI	AXTI261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-16.73%	16.72	14.48	16.91	—
AXTI	AXTI261016C00069000	Call	2026-10-16	9	0.3	0.02	69.00	-17.92%	17.90	14.85	18.05	—
AXTI	AXTI261016C00068000	Call	2026-10-16	9	0.3	0.02	68.00	-19.11%	18.92	15.85	18.45	—
AXTI	AXTI261016C00067000	Call	2026-10-16	9	0.3	0.02	67.00	-20.30%	19.97	16.75	15.66	—
AXTI	AXTI261016C00066000	Call	2026-10-16	9	0.3	0.02	66.00	-21.48%	20.22	17.34	14.30	—
AXTI	AXTI261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-22.67%	21.29	18.98	21.70	—
AXTI	AXTI261016C00064000	Call	2026-10-16	9	0.3	0.02	64.00	-23.86%	22.79	19.35	—	—
AXTI	AXTI261016C00063000	Call	2026-10-16	9	0.3	0.02	63.00	-25.05%	23.33	20.58	14.50	—
AXTI	AXTI261016C00062000	Call	2026-10-16	9	0.3	0.02	62.00	-26.24%	24.16	21.59	17.81	—
AXTI	AXTI261016C00061000	Call	2026-10-16	9	0.3	0.02	61.00	-27.43%	24.90	22.91	—	—
AXTI	AXTI261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-28.62%	26.28	23.84	26.39	—
AXTI	AXTI261016C00059000	Call	2026-10-16	9	0.3	0.02	59.00	-29.81%	27.67	24.04	—	—
AXTI	AXTI261016C00058000	Call	2026-10-16	9	0.3	0.02	58.00	-31.00%	28.42	25.73	—	—
AXTI	AXTI261016C00057000	Call	2026-10-16	9	0.3	0.02	57.00	-32.19%	29.56	26.25	28.53	—
AXTI	AXTI261016C00056000	Call	2026-10-16	9	0.3	0.02	56.00	-33.38%	29.76	26.80	29.58	—
AXTI	AXTI261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-34.57%	31.72	28.71	30.00	—
AXTI	AXTI261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-40.52%	35.77	32.67	27.70	—
AXTI	AXTI261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-46.47%	41.23	38.41	27.93	—
AXTI	AXTI261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	-52.41%	45.71	43.92	25.60	—
AXTI	AXTI261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	-58.36%	50.99	48.46	24.40	—
AXTI	AXTI261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	-64.31%	55.35	53.51	—	—
AXTI	AXTI261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	+48.70%	42.14	39.17	47.65	—
AXTI	AXTI261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	+42.76%	36.45	33.40	—	—
AXTI	AXTI261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	+36.81%	32.13	29.08	30.50	—
AXTI	AXTI261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	+30.86%	27.65	24.48	—	—
AXTI	AXTI261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	+24.91%	23.30	19.24	—	—
AXTI	AXTI261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	+18.96%	19.05	14.91	17.79	—
AXTI	AXTI261016P00098000	Put	2026-10-16	9	0.3	0.02	98.00	+16.58%	16.28	13.33	—	—
AXTI	AXTI261016P00097000	Put	2026-10-16	9	0.3	0.02	97.00	+15.39%	16.48	12.39	—	—
AXTI	AXTI261016P00096000	Put	2026-10-16	9	0.3	0.02	96.00	+14.20%	15.07	12.24	—	—
AXTI	AXTI261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	+13.01%	13.69	11.46	12.85	—
AXTI	AXTI261016P00094000	Put	2026-10-16	9	0.3	0.02	94.00	+11.82%	13.38	11.62	—	—
AXTI	AXTI261016P00093000	Put	2026-10-16	9	0.3	0.02	93.00	+10.64%	12.18	9.61	—	—
AXTI	AXTI261016P00092000	Put	2026-10-16	9	0.3	0.02	92.00	+9.45%	11.62	9.33	—	—
AXTI	AXTI261016P00091000	Put	2026-10-16	9	0.3	0.02	91.00	+8.26%	10.26	8.33	—	—
AXTI	AXTI261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	+7.07%	9.85	8.24	8.40	—
AXTI	AXTI261016P00089000	Put	2026-10-16	9	0.3	0.02	89.00	+5.88%	9.62	6.79	—	—
AXTI	AXTI261016P00088000	Put	2026-10-16	9	0.3	0.02	88.00	+4.69%	8.18	7.23	7.24	—
AXTI	AXTI261016P00087000	Put	2026-10-16	9	0.3	0.02	87.00	+3.50%	7.58	6.48	6.93	—
AXTI	AXTI261016P00086000	Put	2026-10-16	9	0.3	0.02	86.00	+2.31%	6.71	5.60	6.53	—
AXTI	AXTI261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	+1.12%	6.12	5.24	5.56	—
AXTI	AXTI261016P00084000	Put	2026-10-16	9	0.3	0.02	84.00	-0.07%	5.68	4.76	4.93	—
AXTI	AXTI261016P00083000	Put	2026-10-16	9	0.3	0.02	83.00	-1.26%	5.40	3.48	3.96	—
AXTI	AXTI261016P00082000	Put	2026-10-16	9	0.3	0.02	82.00	-2.45%	4.43	3.92	3.60	—
AXTI	AXTI261016P00081000	Put	2026-10-16	9	0.3	0.02	81.00	-3.64%	4.03	3.08	4.05	—
AXTI	AXTI261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-4.83%	3.48	2.95	3.24	—
AXTI	AXTI261016P00079000	Put	2026-10-16	9	0.3	0.02	79.00	-6.02%	3.67	2.42	2.75	—
AXTI	AXTI261016P00078000	Put	2026-10-16	9	0.3	0.02	78.00	-7.21%	2.71	2.34	2.32	—
AXTI	AXTI261016P00077000	Put	2026-10-16	9	0.3	0.02	77.00	-8.40%	2.42	1.77	2.00	—
AXTI	AXTI261016P00076000	Put	2026-10-16	9	0.3	0.02	76.00	-9.59%	2.06	1.58	1.88	—
AXTI	AXTI261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-10.78%	1.78	1.43	1.70	—
AXTI	AXTI261016P00074000	Put	2026-10-16	9	0.3	0.02	74.00	-11.97%	1.48	1.32	1.37	—
AXTI	AXTI261016P00073000	Put	2026-10-16	9	0.3	0.02	73.00	-13.16%	1.93	0.88	1.20	—
AXTI	AXTI261016P00072000	Put	2026-10-16	9	0.3	0.02	72.00	-14.35%	1.17	0.92	0.85	—
AXTI	AXTI261016P00071000	Put	2026-10-16	9	0.3	0.02	71.00	-15.54%	1.43	0.58	0.76	—
AXTI	AXTI261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-16.73%	0.78	0.68	0.75	—
AXTI	AXTI261016P00069000	Put	2026-10-16	9	0.3	0.02	69.00	-17.92%	0.78	0.48	0.57	—
AXTI	AXTI261016P00068000	Put	2026-10-16	9	0.3	0.02	68.00	-19.11%	0.62	0.42	0.43	—
AXTI	AXTI261016P00067000	Put	2026-10-16	9	0.3	0.02	67.00	-20.30%	0.73	0.37	0.43	—
AXTI	AXTI261016P00066000	Put	2026-10-16	9	0.3	0.02	66.00	-21.48%	0.67	0.28	0.33	—
AXTI	AXTI261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-22.67%	0.33	0.32	0.33	—
AXTI	AXTI261016P00064000	Put	2026-10-16	9	0.3	0.02	64.00	-23.86%	0.33	0.23	0.27	—
AXTI	AXTI261016P00063000	Put	2026-10-16	9	0.3	0.02	63.00	-25.05%	0.23	0.12	0.25	—
AXTI	AXTI261016P00062000	Put	2026-10-16	9	0.3	0.02	62.00	-26.24%	0.38	0.00	0.18	—
AXTI	AXTI261016P00061000	Put	2026-10-16	9	0.3	0.02	61.00	-27.43%	0.43	0.00	0.19	—
AXTI	AXTI261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-28.62%	0.37	0.12	0.16	—
AXTI	AXTI261016P00059000	Put	2026-10-16	9	0.3	0.02	59.00	-29.81%	0.32	0.08	0.18	—
AXTI	AXTI261016P00058000	Put	2026-10-16	9	0.3	0.02	58.00	-31.00%	0.47	0.00	0.15	—
AXTI	AXTI261016P00057000	Put	2026-10-16	9	0.3	0.02	57.00	-32.19%	0.38	0.00	0.18	—
AXTI	AXTI261016P00056000	Put	2026-10-16	9	0.3	0.02	56.00	-33.38%	0.38	0.00	0.37	—
AXTI	AXTI261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-34.57%	0.32	0.03	0.13	—
AXTI	AXTI261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-40.52%	0.13	0.00	0.08	—
AXTI	AXTI261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-46.47%	0.12	0.07	0.07	—
AXTI	AXTI261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	-52.41%	0.07	0.00	0.05	—
AXTI	AXTI261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	-58.36%	0.03	0.00	0.02	—
AXTI	AXTI261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	-64.31%	0.53	0.00	0.08	—
AXTI	AXTI261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	+42.76%	1.28	0.37	0.82	—
AXTI	AXTI261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	+36.81%	1.53	0.18	1.25	—
AXTI	AXTI261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	+30.86%	1.73	1.08	1.52	—
AXTI	AXTI261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	+24.91%	2.08	1.23	1.75	—
AXTI	AXTI261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	+18.96%	2.95	2.33	3.05	—
AXTI	AXTI261023C00098000	Call	2026-10-23	16	0.5	0.04	98.00	+16.58%	4.33	1.52	3.80	—
AXTI	AXTI261023C00097000	Call	2026-10-23	16	0.5	0.04	97.00	+15.39%	3.74	2.54	3.97	—
AXTI	AXTI261023C00096000	Call	2026-10-23	16	0.5	0.04	96.00	+14.20%	3.74	2.93	—	—
AXTI	AXTI261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	+13.01%	3.82	3.12	3.65	—
AXTI	AXTI261023C00094000	Call	2026-10-23	16	0.5	0.04	94.00	+11.82%	4.52	2.77	—	—
AXTI	AXTI261023C00093000	Call	2026-10-23	16	0.5	0.04	93.00	+10.64%	5.11	3.46	—	—
AXTI	AXTI261023C00092000	Call	2026-10-23	16	0.5	0.04	92.00	+9.45%	4.84	3.78	5.20	—
AXTI	AXTI261023C00091500	Call	2026-10-23	16	0.5	0.04	91.50	+8.85%	5.28	3.77	—	—
AXTI	AXTI261023C00091000	Call	2026-10-23	16	0.5	0.04	91.00	+8.26%	6.18	3.28	—	—
AXTI	AXTI261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	+7.07%	5.75	3.54	4.70	—
AXTI	AXTI261023C00089000	Call	2026-10-23	16	0.5	0.04	89.00	+5.88%	6.50	4.07	6.10	—
AXTI	AXTI261023C00088000	Call	2026-10-23	16	0.5	0.04	88.00	+4.69%	6.11	4.71	6.80	—
AXTI	AXTI261023C00087000	Call	2026-10-23	16	0.5	0.04	87.00	+3.50%	6.47	5.61	6.00	—
AXTI	AXTI261023C00086000	Call	2026-10-23	16	0.5	0.04	86.00	+2.31%	8.35	5.15	6.30	—
AXTI	AXTI261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	+1.12%	6.94	6.28	6.70	—
AXTI	AXTI261023C00084000	Call	2026-10-23	16	0.5	0.04	84.00	-0.07%	7.54	6.89	8.63	—
AXTI	AXTI261023C00083000	Call	2026-10-23	16	0.5	0.04	83.00	-1.26%	8.98	6.16	8.89	—
AXTI	AXTI261023C00082000	Call	2026-10-23	16	0.5	0.04	82.00	-2.45%	9.37	7.09	9.43	—
AXTI	AXTI261023C00081000	Call	2026-10-23	16	0.5	0.04	81.00	-3.64%	10.01	8.15	9.97	—
AXTI	AXTI261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	-4.83%	10.17	8.49	9.94	—
AXTI	AXTI261023C00079000	Call	2026-10-23	16	0.5	0.04	79.00	-6.02%	11.34	8.62	11.15	—
AXTI	AXTI261023C00078000	Call	2026-10-23	16	0.5	0.04	78.00	-7.21%	12.17	9.02	12.61	—
AXTI	AXTI261023C00077000	Call	2026-10-23	16	0.5	0.04	77.00	-8.40%	11.56	10.16	13.00	—
AXTI	AXTI261023C00076000	Call	2026-10-23	16	0.5	0.04	76.00	-9.59%	12.83	10.52	10.93	—
AXTI	AXTI261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	-10.78%	13.50	10.93	13.53	—
AXTI	AXTI261023C00074000	Call	2026-10-23	16	0.5	0.04	74.00	-11.97%	15.01	11.87	9.40	—
AXTI	AXTI261023C00073000	Call	2026-10-23	16	0.5	0.04	73.00	-13.16%	15.14	12.52	12.80	—
AXTI	AXTI261023C00072000	Call	2026-10-23	16	0.5	0.04	72.00	-14.35%	15.84	13.16	13.01	—
AXTI	AXTI261023C00071000	Call	2026-10-23	16	0.5	0.04	71.00	-15.54%	16.90	13.77	16.49	—
AXTI	AXTI261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	-16.73%	17.27	14.88	17.93	—
AXTI	AXTI261023C00069000	Call	2026-10-23	16	0.5	0.04	69.00	-17.92%	18.58	15.03	17.39	—
AXTI	AXTI261023C00068000	Call	2026-10-23	16	0.5	0.04	68.00	-19.11%	19.37	16.45	16.00	—
AXTI	AXTI261023C00067000	Call	2026-10-23	16	0.5	0.04	67.00	-20.30%	19.46	16.59	11.35	—
AXTI	AXTI261023C00066000	Call	2026-10-23	16	0.5	0.04	66.00	-21.48%	20.70	17.08	20.39	—
AXTI	AXTI261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	-22.67%	21.99	18.25	22.10	—
AXTI	AXTI261023C00064000	Call	2026-10-23	16	0.5	0.04	64.00	-23.86%	22.57	19.83	—	—
AXTI	AXTI261023C00063000	Call	2026-10-23	16	0.5	0.04	63.00	-25.05%	23.46	20.36	22.75	—
AXTI	AXTI261023C00062000	Call	2026-10-23	16	0.5	0.04	62.00	-26.24%	24.53	22.08	24.92	—
AXTI	AXTI261023C00061000	Call	2026-10-23	16	0.5	0.04	61.00	-27.43%	25.38	21.86	25.50	—
AXTI	AXTI261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	-28.62%	26.70	23.16	26.77	—
AXTI	AXTI261023C00059000	Call	2026-10-23	16	0.5	0.04	59.00	-29.81%	27.12	24.03	27.72	—
AXTI	AXTI261023C00058000	Call	2026-10-23	16	0.5	0.04	58.00	-31.00%	28.09	24.72	23.50	—
AXTI	AXTI261023C00057000	Call	2026-10-23	16	0.5	0.04	57.00	-32.19%	29.68	26.11	9.50	—
AXTI	AXTI261023C00056000	Call	2026-10-23	16	0.5	0.04	56.00	-33.38%	30.24	26.68	9.61	—
AXTI	AXTI261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	-34.57%	30.94	28.68	23.85	—
AXTI	AXTI261023C00054000	Call	2026-10-23	16	0.5	0.04	54.00	-35.76%	32.16	28.64	—	—
AXTI	AXTI261023C00053000	Call	2026-10-23	16	0.5	0.04	53.00	-36.95%	33.86	29.90	21.65	—
AXTI	AXTI261023C00052000	Call	2026-10-23	16	0.5	0.04	52.00	-38.14%	34.17	30.78	—	—
AXTI	AXTI261023C00051000	Call	2026-10-23	16	0.5	0.04	51.00	-39.33%	35.43	31.92	—	—
AXTI	AXTI261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	-40.52%	36.60	32.94	15.04	—
AXTI	AXTI261023C00049000	Call	2026-10-23	16	0.5	0.04	49.00	-41.71%	37.92	33.90	—	—
AXTI	AXTI261023C00048000	Call	2026-10-23	16	0.5	0.04	48.00	-42.90%	37.54	35.65	—	—
AXTI	AXTI261023C00047000	Call	2026-10-23	16	0.5	0.04	47.00	-44.09%	39.80	35.27	—	—
AXTI	AXTI261023C00046000	Call	2026-10-23	16	0.5	0.04	46.00	-45.28%	41.00	37.19	—	—
AXTI	AXTI261023C00045000	Call	2026-10-23	16	0.5	0.04	45.00	-46.47%	41.44	37.62	41.40	—
AXTI	AXTI261023C00044000	Call	2026-10-23	16	0.5	0.04	44.00	-47.66%	42.22	37.95	—	—
AXTI	AXTI261023C00040000	Call	2026-10-23	16	0.5	0.04	40.00	-52.41%	45.49	42.80	—	—
AXTI	AXTI261023C00035000	Call	2026-10-23	16	0.5	0.04	35.00	-58.36%	50.34	48.54	—	—
AXTI	AXTI261023C00030000	Call	2026-10-23	16	0.5	0.04	30.00	-64.31%	55.96	53.62	—	—
AXTI	AXTI261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	+42.76%	38.11	34.15	—	—
AXTI	AXTI261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	+36.81%	32.45	30.10	—	—
AXTI	AXTI261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	+30.86%	28.68	25.07	36.36	—
AXTI	AXTI261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	+24.91%	24.03	20.52	—	—
AXTI	AXTI261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	+18.96%	19.01	16.17	—	—
AXTI	AXTI261023P00098000	Put	2026-10-23	16	0.5	0.04	98.00	+16.58%	17.70	14.55	—	—
AXTI	AXTI261023P00097000	Put	2026-10-23	16	0.5	0.04	97.00	+15.39%	16.56	15.08	—	—
AXTI	AXTI261023P00096000	Put	2026-10-23	16	0.5	0.04	96.00	+14.20%	16.03	13.01	—	—
AXTI	AXTI261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	+13.01%	15.42	12.30	14.35	—
AXTI	AXTI261023P00094000	Put	2026-10-23	16	0.5	0.04	94.00	+11.82%	14.43	12.22	—	—
AXTI	AXTI261023P00093000	Put	2026-10-23	16	0.5	0.04	93.00	+10.64%	13.28	11.22	—	—
AXTI	AXTI261023P00092000	Put	2026-10-23	16	0.5	0.04	92.00	+9.45%	12.33	10.95	—	—
AXTI	AXTI261023P00091500	Put	2026-10-23	16	0.5	0.04	91.50	+8.85%	12.71	10.22	—	—
AXTI	AXTI261023P00091000	Put	2026-10-23	16	0.5	0.04	91.00	+8.26%	12.34	9.86	10.00	—
AXTI	AXTI261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	+7.07%	11.24	9.92	9.72	—
AXTI	AXTI261023P00089000	Put	2026-10-23	16	0.5	0.04	89.00	+5.88%	10.58	9.11	—	—
AXTI	AXTI261023P00088000	Put	2026-10-23	16	0.5	0.04	88.00	+4.69%	9.71	8.77	—	—
AXTI	AXTI261023P00087000	Put	2026-10-23	16	0.5	0.04	87.00	+3.50%	9.78	7.02	—	—
AXTI	AXTI261023P00086000	Put	2026-10-23	16	0.5	0.04	86.00	+2.31%	8.66	6.28	7.30	—
AXTI	AXTI261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	+1.12%	8.83	6.40	7.02	—
AXTI	AXTI261023P00084000	Put	2026-10-23	16	0.5	0.04	84.00	-0.07%	7.53	6.12	—	—
AXTI	AXTI261023P00083000	Put	2026-10-23	16	0.5	0.04	83.00	-1.26%	6.89	5.46	8.55	—
AXTI	AXTI261023P00082000	Put	2026-10-23	16	0.5	0.04	82.00	-2.45%	6.52	5.12	5.74	—
AXTI	AXTI261023P00081000	Put	2026-10-23	16	0.5	0.04	81.00	-3.64%	5.77	4.71	4.84	—
AXTI	AXTI261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	-4.83%	5.02	4.56	4.50	—
AXTI	AXTI261023P00079000	Put	2026-10-23	16	0.5	0.04	79.00	-6.02%	4.92	3.65	4.50	—
AXTI	AXTI261023P00078000	Put	2026-10-23	16	0.5	0.04	78.00	-7.21%	3.98	2.58	3.95	—
AXTI	AXTI261023P00077000	Put	2026-10-23	16	0.5	0.04	77.00	-8.40%	3.73	2.70	3.50	—
AXTI	AXTI261023P00076000	Put	2026-10-23	16	0.5	0.04	76.00	-9.59%	3.95	2.21	3.00	—
AXTI	AXTI261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	-10.78%	3.82	2.36	2.80	—
AXTI	AXTI261023P00074000	Put	2026-10-23	16	0.5	0.04	74.00	-11.97%	3.02	2.23	2.20	—
AXTI	AXTI261023P00073000	Put	2026-10-23	16	0.5	0.04	73.00	-13.16%	2.48	1.77	2.20	—
AXTI	AXTI261023P00072000	Put	2026-10-23	16	0.5	0.04	72.00	-14.35%	2.59	1.28	1.79	—
AXTI	AXTI261023P00071000	Put	2026-10-23	16	0.5	0.04	71.00	-15.54%	2.06	1.38	1.68	—
AXTI	AXTI261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	-16.73%	1.67	1.28	1.35	—
AXTI	AXTI261023P00069000	Put	2026-10-23	16	0.5	0.04	69.00	-17.92%	1.68	1.03	1.30	—
AXTI	AXTI261023P00068000	Put	2026-10-23	16	0.5	0.04	68.00	-19.11%	1.63	0.83	1.10	—
AXTI	AXTI261023P00067000	Put	2026-10-23	16	0.5	0.04	67.00	-20.30%	1.42	0.78	0.93	—
AXTI	AXTI261023P00066000	Put	2026-10-23	16	0.5	0.04	66.00	-21.48%	1.17	0.42	0.97	—
AXTI	AXTI261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	-22.67%	0.92	0.58	0.72	—
AXTI	AXTI261023P00064000	Put	2026-10-23	16	0.5	0.04	64.00	-23.86%	0.88	0.48	0.62	—
AXTI	AXTI261023P00063000	Put	2026-10-23	16	0.5	0.04	63.00	-25.05%	0.77	0.37	0.47	—
AXTI	AXTI261023P00062000	Put	2026-10-23	16	0.5	0.04	62.00	-26.24%	0.98	0.00	0.41	—
AXTI	AXTI261023P00061000	Put	2026-10-23	16	0.5	0.04	61.00	-27.43%	0.57	0.22	0.49	—
AXTI	AXTI261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	-28.62%	0.57	0.17	0.40	—
AXTI	AXTI261023P00059000	Put	2026-10-23	16	0.5	0.04	59.00	-29.81%	0.48	0.08	0.45	—
AXTI	AXTI261023P00058000	Put	2026-10-23	16	0.5	0.04	58.00	-31.00%	0.47	0.13	0.25	—
AXTI	AXTI261023P00057000	Put	2026-10-23	16	0.5	0.04	57.00	-32.19%	0.57	0.17	0.30	—
AXTI	AXTI261023P00056000	Put	2026-10-23	16	0.5	0.04	56.00	-33.38%	0.48	0.08	0.20	—
AXTI	AXTI261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	-34.57%	0.42	0.08	0.30	—
AXTI	AXTI261023P00054000	Put	2026-10-23	16	0.5	0.04	54.00	-35.76%	0.38	0.07	0.18	—
AXTI	AXTI261023P00053000	Put	2026-10-23	16	0.5	0.04	53.00	-36.95%	0.48	0.00	0.27	—
AXTI	AXTI261023P00052000	Put	2026-10-23	16	0.5	0.04	52.00	-38.14%	0.72	0.00	0.22	—
AXTI	AXTI261023P00051000	Put	2026-10-23	16	0.5	0.04	51.00	-39.33%	0.43	0.00	0.20	—
AXTI	AXTI261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	-40.52%	0.27	0.03	0.12	—
AXTI	AXTI261023P00049000	Put	2026-10-23	16	0.5	0.04	49.00	-41.71%	0.23	0.00	0.20	—
AXTI	AXTI261023P00048000	Put	2026-10-23	16	0.5	0.04	48.00	-42.90%	0.43	0.00	0.18	—
AXTI	AXTI261023P00047000	Put	2026-10-23	16	0.5	0.04	47.00	-44.09%	0.13	0.00	0.13	—
AXTI	AXTI261023P00046000	Put	2026-10-23	16	0.5	0.04	46.00	-45.28%	0.18	0.00	0.20	—
AXTI	AXTI261023P00045000	Put	2026-10-23	16	0.5	0.04	45.00	-46.47%	0.17	0.00	0.10	—
AXTI	AXTI261023P00044000	Put	2026-10-23	16	0.5	0.04	44.00	-47.66%	0.23	0.00	0.33	—
AXTI	AXTI261023P00040000	Put	2026-10-23	16	0.5	0.04	40.00	-52.41%	0.93	0.00	0.13	—
AXTI	AXTI261023P00035000	Put	2026-10-23	16	0.5	0.04	35.00	-58.36%	0.03	0.00	—	—
AXTI	AXTI261023P00030000	Put	2026-10-23	16	0.5	0.04	30.00	-64.31%	0.07	0.00	0.03	—
AXTI	AXTI261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	+42.76%	2.79	2.13	2.85	—
AXTI	AXTI261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	+36.81%	3.87	1.57	4.10	—
AXTI	AXTI261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	+30.86%	4.35	2.53	4.30	—
AXTI	AXTI261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	+24.91%	4.85	3.98	4.41	—
AXTI	AXTI261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	+18.96%	5.83	4.86	5.55	—
AXTI	AXTI261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	+13.01%	7.14	6.39	7.65	—
AXTI	AXTI261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	+7.07%	8.74	7.92	8.20	—
AXTI	AXTI261030C00089000	Call	2026-10-30	23	0.8	0.06	89.00	+5.88%	9.04	7.96	8.80	—
AXTI	AXTI261030C00088000	Call	2026-10-30	23	0.8	0.06	88.00	+4.69%	10.74	7.69	11.57	—
AXTI	AXTI261030C00087000	Call	2026-10-30	23	0.8	0.06	87.00	+3.50%	11.25	8.17	10.76	—
AXTI	AXTI261030C00086000	Call	2026-10-30	23	0.8	0.06	86.00	+2.31%	11.74	8.75	11.10	—
AXTI	AXTI261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	+1.12%	12.10	9.29	11.60	—
AXTI	AXTI261030C00084000	Call	2026-10-30	23	0.8	0.06	84.00	-0.07%	11.46	10.30	12.10	—
AXTI	AXTI261030C00083000	Call	2026-10-30	23	0.8	0.06	83.00	-1.26%	12.56	9.75	12.44	—
AXTI	AXTI261030C00082000	Call	2026-10-30	23	0.8	0.06	82.00	-2.45%	13.30	10.51	14.00	—
AXTI	AXTI261030C00081000	Call	2026-10-30	23	0.8	0.06	81.00	-3.64%	13.02	11.55	13.06	—
AXTI	AXTI261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	-4.83%	13.77	12.15	14.31	—
AXTI	AXTI261030C00079000	Call	2026-10-30	23	0.8	0.06	79.00	-6.02%	15.07	11.88	14.60	—
AXTI	AXTI261030C00078000	Call	2026-10-30	23	0.8	0.06	78.00	-7.21%	14.84	12.34	15.59	—
AXTI	AXTI261030C00077000	Call	2026-10-30	23	0.8	0.06	77.00	-8.40%	15.52	13.20	15.40	—
AXTI	AXTI261030C00076000	Call	2026-10-30	23	0.8	0.06	76.00	-9.59%	16.23	13.73	18.14	—
AXTI	AXTI261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	-10.78%	16.49	14.90	16.55	—
AXTI	AXTI261030C00074000	Call	2026-10-30	23	0.8	0.06	74.00	-11.97%	16.69	14.88	10.50	—
AXTI	AXTI261030C00073000	Call	2026-10-30	23	0.8	0.06	73.00	-13.16%	18.11	15.05	17.75	—
AXTI	AXTI261030C00072000	Call	2026-10-30	23	0.8	0.06	72.00	-14.35%	17.61	16.28	16.65	—
AXTI	AXTI261030C00071000	Call	2026-10-30	23	0.8	0.06	71.00	-15.54%	19.48	16.19	18.60	—
AXTI	AXTI261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	-16.73%	19.84	16.01	15.10	—
AXTI	AXTI261030C00069000	Call	2026-10-30	23	0.8	0.06	69.00	-17.92%	21.03	17.76	20.63	—
AXTI	AXTI261030C00068000	Call	2026-10-30	23	0.8	0.06	68.00	-19.11%	21.83	18.36	21.00	—
AXTI	AXTI261030C00067000	Call	2026-10-30	23	0.8	0.06	67.00	-20.30%	22.16	18.74	19.30	—
AXTI	AXTI261030C00066000	Call	2026-10-30	23	0.8	0.06	66.00	-21.48%	22.90	18.94	21.28	—
AXTI	AXTI261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	-22.67%	23.04	20.89	24.36	—
AXTI	AXTI261030C00064000	Call	2026-10-30	23	0.8	0.06	64.00	-23.86%	24.01	20.83	—	—
AXTI	AXTI261030C00063000	Call	2026-10-30	23	0.8	0.06	63.00	-25.05%	25.49	21.26	13.25	—
AXTI	AXTI261030C00062000	Call	2026-10-30	23	0.8	0.06	62.00	-26.24%	25.63	23.50	26.45	—
AXTI	AXTI261030C00061000	Call	2026-10-30	23	0.8	0.06	61.00	-27.43%	27.31	23.86	26.95	—
AXTI	AXTI261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	-28.62%	28.10	24.70	27.85	—
AXTI	AXTI261030C00059000	Call	2026-10-30	23	0.8	0.06	59.00	-29.81%	29.12	25.61	—	—
AXTI	AXTI261030C00058000	Call	2026-10-30	23	0.8	0.06	58.00	-31.00%	28.40	25.90	24.60	—
AXTI	AXTI261030C00057000	Call	2026-10-30	23	0.8	0.06	57.00	-32.19%	30.35	26.57	—	—
AXTI	AXTI261030C00056000	Call	2026-10-30	23	0.8	0.06	56.00	-33.38%	31.09	27.84	31.90	—
AXTI	AXTI261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	-34.57%	31.73	28.87	32.85	—
AXTI	AXTI261030C00054000	Call	2026-10-30	23	0.8	0.06	54.00	-35.76%	32.63	29.51	—	—
AXTI	AXTI261030C00053000	Call	2026-10-30	23	0.8	0.06	53.00	-36.95%	33.16	31.26	—	—
AXTI	AXTI261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	-40.52%	36.41	33.83	26.40	—
AXTI	AXTI261030C00045000	Call	2026-10-30	23	0.8	0.06	45.00	-46.47%	41.15	37.63	41.05	—
AXTI	AXTI261030C00040000	Call	2026-10-30	23	0.8	0.06	40.00	-52.41%	45.72	43.34	—	—
AXTI	AXTI261030C00035000	Call	2026-10-30	23	0.8	0.06	35.00	-58.36%	52.06	46.96	50.90	—
AXTI	AXTI261030C00030000	Call	2026-10-30	23	0.8	0.06	30.00	-64.31%	55.60	52.51	49.76	—
AXTI	AXTI261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	+42.76%	39.87	35.19	—	—
AXTI	AXTI261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	+36.81%	35.02	31.26	—	—
AXTI	AXTI261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	+30.86%	30.32	27.78	—	—
AXTI	AXTI261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	+24.91%	26.41	23.02	—	—
AXTI	AXTI261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	+18.96%	22.22	19.16	20.80	—
AXTI	AXTI261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	+13.01%	18.81	15.33	25.75	—
AXTI	AXTI261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	+7.07%	14.88	13.14	13.28	—
AXTI	AXTI261030P00089000	Put	2026-10-30	23	0.8	0.06	89.00	+5.88%	15.19	10.93	—	—
AXTI	AXTI261030P00088000	Put	2026-10-30	23	0.8	0.06	88.00	+4.69%	13.04	11.94	—	—
AXTI	AXTI261030P00087000	Put	2026-10-30	23	0.8	0.06	87.00	+3.50%	13.56	9.93	15.36	—
AXTI	AXTI261030P00086000	Put	2026-10-30	23	0.8	0.06	86.00	+2.31%	13.21	9.19	10.80	—
AXTI	AXTI261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	+1.12%	11.76	9.96	10.50	—
AXTI	AXTI261030P00084000	Put	2026-10-30	23	0.8	0.06	84.00	-0.07%	11.67	9.06	9.65	—
AXTI	AXTI261030P00083000	Put	2026-10-30	23	0.8	0.06	83.00	-1.26%	9.87	7.98	9.10	—
AXTI	AXTI261030P00082000	Put	2026-10-30	23	0.8	0.06	82.00	-2.45%	9.23	8.71	8.80	—
AXTI	AXTI261030P00081000	Put	2026-10-30	23	0.8	0.06	81.00	-3.64%	9.76	6.51	7.96	—
AXTI	AXTI261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	-4.83%	8.93	7.02	8.00	—
AXTI	AXTI261030P00079000	Put	2026-10-30	23	0.8	0.06	79.00	-6.02%	8.09	6.66	6.70	—
AXTI	AXTI261030P00078000	Put	2026-10-30	23	0.8	0.06	78.00	-7.21%	7.16	6.42	6.55	—
AXTI	AXTI261030P00077000	Put	2026-10-30	23	0.8	0.06	77.00	-8.40%	6.77	5.68	6.08	—
AXTI	AXTI261030P00076000	Put	2026-10-30	23	0.8	0.06	76.00	-9.59%	6.71	5.12	5.40	—
AXTI	AXTI261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	-10.78%	5.82	5.28	5.64	—
AXTI	AXTI261030P00074000	Put	2026-10-30	23	0.8	0.06	74.00	-11.97%	5.26	4.75	5.20	—
AXTI	AXTI261030P00073000	Put	2026-10-30	23	0.8	0.06	73.00	-13.16%	5.52	3.55	4.55	—
AXTI	AXTI261030P00072000	Put	2026-10-30	23	0.8	0.06	72.00	-14.35%	5.74	3.08	4.40	—
AXTI	AXTI261030P00071000	Put	2026-10-30	23	0.8	0.06	71.00	-15.54%	4.69	3.97	4.00	—
AXTI	AXTI261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	-16.73%	3.95	3.48	3.44	—
AXTI	AXTI261030P00069000	Put	2026-10-30	23	0.8	0.06	69.00	-17.92%	4.48	2.47	3.10	—
AXTI	AXTI261030P00068000	Put	2026-10-30	23	0.8	0.06	68.00	-19.11%	3.53	2.83	2.91	—
AXTI	AXTI261030P00067000	Put	2026-10-30	23	0.8	0.06	67.00	-20.30%	4.23	1.73	3.48	—
AXTI	AXTI261030P00066000	Put	2026-10-30	23	0.8	0.06	66.00	-21.48%	3.82	1.78	2.72	—
AXTI	AXTI261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	-22.67%	2.58	2.17	2.22	—
AXTI	AXTI261030P00064000	Put	2026-10-30	23	0.8	0.06	64.00	-23.86%	2.92	1.97	2.03	—
AXTI	AXTI261030P00063000	Put	2026-10-30	23	0.8	0.06	63.00	-25.05%	3.24	1.07	1.87	—
AXTI	AXTI261030P00062000	Put	2026-10-30	23	0.8	0.06	62.00	-26.24%	1.82	1.18	1.62	—
AXTI	AXTI261030P00061000	Put	2026-10-30	23	0.8	0.06	61.00	-27.43%	1.87	1.23	1.49	—
AXTI	AXTI261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	-28.62%	1.52	1.22	1.34	—
AXTI	AXTI261030P00059000	Put	2026-10-30	23	0.8	0.06	59.00	-29.81%	1.53	0.97	1.27	—
AXTI	AXTI261030P00058000	Put	2026-10-30	23	0.8	0.06	58.00	-31.00%	1.53	0.82	1.05	—
AXTI	AXTI261030P00057000	Put	2026-10-30	23	0.8	0.06	57.00	-32.19%	1.38	0.68	0.93	—
AXTI	AXTI261030P00056000	Put	2026-10-30	23	0.8	0.06	56.00	-33.38%	1.42	0.62	0.78	—
AXTI	AXTI261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	-34.57%	0.97	0.58	0.77	—
AXTI	AXTI261030P00054000	Put	2026-10-30	23	0.8	0.06	54.00	-35.76%	1.07	0.27	0.62	—
AXTI	AXTI261030P00053000	Put	2026-10-30	23	0.8	0.06	53.00	-36.95%	0.78	0.47	0.50	—
AXTI	AXTI261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	-40.52%	0.62	0.32	0.35	—
AXTI	AXTI261030P00045000	Put	2026-10-30	23	0.8	0.06	45.00	-46.47%	0.67	0.00	0.25	—
AXTI	AXTI261030P00040000	Put	2026-10-30	23	0.8	0.06	40.00	-52.41%	0.57	0.00	0.19	—
AXTI	AXTI261030P00035000	Put	2026-10-30	23	0.8	0.06	35.00	-58.36%	0.08	0.03	0.05	—
AXTI	AXTI261030P00030000	Put	2026-10-30	23	0.8	0.06	30.00	-64.31%	0.07	0.00	0.05	—
AXTI	AXTI261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	+30.86%	5.51	3.83	5.00	—
AXTI	AXTI261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	+24.91%	6.48	4.79	6.00	—
AXTI	AXTI261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	+18.96%	7.72	6.06	7.03	—
AXTI	AXTI261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	+13.01%	8.37	7.34	8.89	—
AXTI	AXTI261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	+7.07%	9.81	8.85	9.48	—
AXTI	AXTI261106C00089000	Call	2026-11-06	30	1.0	0.08	89.00	+5.88%	10.98	8.18	—	—
AXTI	AXTI261106C00088000	Call	2026-11-06	30	1.0	0.08	88.00	+4.69%	11.46	9.38	11.32	—
AXTI	AXTI261106C00087000	Call	2026-11-06	30	1.0	0.08	87.00	+3.50%	12.29	9.90	11.43	—
AXTI	AXTI261106C00086000	Call	2026-11-06	30	1.0	0.08	86.00	+2.31%	12.56	9.57	12.00	—
AXTI	AXTI261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	+1.12%	12.95	9.80	12.33	—
AXTI	AXTI261106C00084000	Call	2026-11-06	30	1.0	0.08	84.00	-0.07%	13.18	10.53	12.81	—
AXTI	AXTI261106C00083000	Call	2026-11-06	30	1.0	0.08	83.00	-1.26%	13.50	10.93	14.65	—
AXTI	AXTI261106C00082000	Call	2026-11-06	30	1.0	0.08	82.00	-2.45%	13.95	10.98	13.50	—
AXTI	AXTI261106C00081000	Call	2026-11-06	30	1.0	0.08	81.00	-3.64%	14.44	12.02	16.20	—
AXTI	AXTI261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	-4.83%	13.89	13.16	15.10	—
AXTI	AXTI261106C00079000	Call	2026-11-06	30	1.0	0.08	79.00	-6.02%	15.70	12.60	16.00	—
AXTI	AXTI261106C00078000	Call	2026-11-06	30	1.0	0.08	78.00	-7.21%	16.15	13.49	15.40	—
AXTI	AXTI261106C00077000	Call	2026-11-06	30	1.0	0.08	77.00	-8.40%	15.82	14.38	15.01	—
AXTI	AXTI261106C00076000	Call	2026-11-06	30	1.0	0.08	76.00	-9.59%	17.07	14.36	16.80	—
AXTI	AXTI261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	-10.78%	17.50	15.23	16.40	—
AXTI	AXTI261106C00074000	Call	2026-11-06	30	1.0	0.08	74.00	-11.97%	18.38	15.10	13.37	—
AXTI	AXTI261106C00073000	Call	2026-11-06	30	1.0	0.08	73.00	-13.16%	18.86	15.76	—	—
AXTI	AXTI261106C00072000	Call	2026-11-06	30	1.0	0.08	72.00	-14.35%	19.73	16.15	—	—
AXTI	AXTI261106C00071000	Call	2026-11-06	30	1.0	0.08	71.00	-15.54%	19.65	16.75	20.15	—
AXTI	AXTI261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	-16.73%	20.71	17.35	16.55	—
AXTI	AXTI261106C00069000	Call	2026-11-06	30	1.0	0.08	69.00	-17.92%	21.56	17.75	—	—
AXTI	AXTI261106C00068000	Call	2026-11-06	30	1.0	0.08	68.00	-19.11%	22.22	18.28	—	—
AXTI	AXTI261106C00067000	Call	2026-11-06	30	1.0	0.08	67.00	-20.30%	23.18	19.34	17.52	—
AXTI	AXTI261106C00066000	Call	2026-11-06	30	1.0	0.08	66.00	-21.48%	23.76	20.32	16.10	—
AXTI	AXTI261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	-22.67%	24.11	20.86	—	—
AXTI	AXTI261106C00064000	Call	2026-11-06	30	1.0	0.08	64.00	-23.86%	24.79	21.51	16.40	—
AXTI	AXTI261106C00063000	Call	2026-11-06	30	1.0	0.08	63.00	-25.05%	26.28	22.51	—	—
AXTI	AXTI261106C00062000	Call	2026-11-06	30	1.0	0.08	62.00	-26.24%	26.74	23.03	—	—
AXTI	AXTI261106C00061000	Call	2026-11-06	30	1.0	0.08	61.00	-27.43%	27.33	23.70	18.19	—
AXTI	AXTI261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	-28.62%	28.62	25.28	18.20	—
AXTI	AXTI261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	-34.57%	32.75	29.22	31.80	—
AXTI	AXTI261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	-40.52%	37.39	33.42	—	—
AXTI	AXTI261106C00045000	Call	2026-11-06	30	1.0	0.08	45.00	-46.47%	41.79	37.91	—	—
AXTI	AXTI261106C00040000	Call	2026-11-06	30	1.0	0.08	40.00	-52.41%	46.17	42.58	—	—
AXTI	AXTI261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	+30.86%	31.20	28.81	—	—
AXTI	AXTI261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	+24.91%	26.72	23.94	—	—
AXTI	AXTI261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	+18.96%	23.79	20.20	—	—
AXTI	AXTI261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	+13.01%	19.64	17.89	—	—
AXTI	AXTI261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	+7.07%	16.42	12.91	14.20	—
AXTI	AXTI261106P00089000	Put	2026-11-06	30	1.0	0.08	89.00	+5.88%	15.67	11.98	—	—
AXTI	AXTI261106P00088000	Put	2026-11-06	30	1.0	0.08	88.00	+4.69%	14.25	12.04	—	—
AXTI	AXTI261106P00087000	Put	2026-11-06	30	1.0	0.08	87.00	+3.50%	13.59	12.12	—	—
AXTI	AXTI261106P00086000	Put	2026-11-06	30	1.0	0.08	86.00	+2.31%	13.66	10.60	—	—
AXTI	AXTI261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	+1.12%	12.21	10.51	11.15	—
AXTI	AXTI261106P00084000	Put	2026-11-06	30	1.0	0.08	84.00	-0.07%	11.76	9.80	11.80	—
AXTI	AXTI261106P00083000	Put	2026-11-06	30	1.0	0.08	83.00	-1.26%	11.96	9.21	—	—
AXTI	AXTI261106P00082000	Put	2026-11-06	30	1.0	0.08	82.00	-2.45%	11.92	8.20	10.40	—
AXTI	AXTI261106P00081000	Put	2026-11-06	30	1.0	0.08	81.00	-3.64%	10.74	7.93	12.00	—
AXTI	AXTI261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	-4.83%	8.95	7.73	8.35	—
AXTI	AXTI261106P00079000	Put	2026-11-06	30	1.0	0.08	79.00	-6.02%	9.82	7.79	7.95	—
AXTI	AXTI261106P00078000	Put	2026-11-06	30	1.0	0.08	78.00	-7.21%	9.12	6.58	7.40	—
AXTI	AXTI261106P00077000	Put	2026-11-06	30	1.0	0.08	77.00	-8.40%	7.68	6.96	11.90	—
AXTI	AXTI261106P00076000	Put	2026-11-06	30	1.0	0.08	76.00	-9.59%	7.44	6.73	6.85	—
AXTI	AXTI261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	-10.78%	7.92	5.65	6.15	—
AXTI	AXTI261106P00074000	Put	2026-11-06	30	1.0	0.08	74.00	-11.97%	7.12	4.51	6.05	—
AXTI	AXTI261106P00073000	Put	2026-11-06	30	1.0	0.08	73.00	-13.16%	5.92	5.18	5.30	—
AXTI	AXTI261106P00072000	Put	2026-11-06	30	1.0	0.08	72.00	-14.35%	6.07	4.82	5.30	—
AXTI	AXTI261106P00071000	Put	2026-11-06	30	1.0	0.08	71.00	-15.54%	6.27	3.42	5.03	—
AXTI	AXTI261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	-16.73%	4.88	4.22	4.50	—
AXTI	AXTI261106P00069000	Put	2026-11-06	30	1.0	0.08	69.00	-17.92%	4.56	3.78	3.90	—
AXTI	AXTI261106P00068000	Put	2026-11-06	30	1.0	0.08	68.00	-19.11%	5.34	2.93	4.70	—
AXTI	AXTI261106P00067000	Put	2026-11-06	30	1.0	0.08	67.00	-20.30%	3.78	3.47	3.60	—
AXTI	AXTI261106P00066000	Put	2026-11-06	30	1.0	0.08	66.00	-21.48%	3.57	2.57	3.30	—
AXTI	AXTI261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	-22.67%	3.46	2.52	2.85	—
AXTI	AXTI261106P00064000	Put	2026-11-06	30	1.0	0.08	64.00	-23.86%	3.36	2.27	2.75	—
AXTI	AXTI261106P00063000	Put	2026-11-06	30	1.0	0.08	63.00	-25.05%	2.87	2.22	2.37	—
AXTI	AXTI261106P00062000	Put	2026-11-06	30	1.0	0.08	62.00	-26.24%	2.57	2.02	2.15	—
AXTI	AXTI261106P00061000	Put	2026-11-06	30	1.0	0.08	61.00	-27.43%	2.74	1.52	1.82	—
AXTI	AXTI261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	-28.62%	2.16	1.47	1.90	—
AXTI	AXTI261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	-34.57%	1.33	0.82	1.00	—
AXTI	AXTI261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	-40.52%	0.82	0.47	0.57	—
AXTI	AXTI261106P00045000	Put	2026-11-06	30	1.0	0.08	45.00	-46.47%	0.63	0.00	0.28	—
AXTI	AXTI261106P00040000	Put	2026-11-06	30	1.0	0.08	40.00	-52.41%	0.77	0.00	0.29	—
AXTI	AXTI261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	+30.86%	6.67	3.73	5.21	—
AXTI	AXTI261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	+24.91%	7.00	5.38	—	—
AXTI	AXTI261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	+18.96%	8.31	6.62	8.08	—
AXTI	AXTI261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	+13.01%	10.29	7.30	9.50	—
AXTI	AXTI261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	+7.07%	10.92	9.85	10.72	—
AXTI	AXTI261113C00089000	Call	2026-11-13	37	1.2	0.10	89.00	+5.88%	11.40	9.99	—	—
AXTI	AXTI261113C00088000	Call	2026-11-13	37	1.2	0.10	88.00	+4.69%	12.03	9.99	13.40	—
AXTI	AXTI261113C00087000	Call	2026-11-13	37	1.2	0.10	87.00	+3.50%	12.30	10.99	12.40	—
AXTI	AXTI261113C00086000	Call	2026-11-13	37	1.2	0.10	86.00	+2.31%	13.04	10.25	13.00	—
AXTI	AXTI261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	+1.12%	13.79	10.84	13.70	—
AXTI	AXTI261113C00084000	Call	2026-11-13	37	1.2	0.10	84.00	-0.07%	14.29	10.93	15.04	—
AXTI	AXTI261113C00083000	Call	2026-11-13	37	1.2	0.10	83.00	-1.26%	14.79	11.70	14.32	—
AXTI	AXTI261113C00082000	Call	2026-11-13	37	1.2	0.10	82.00	-2.45%	14.80	12.34	15.97	—
AXTI	AXTI261113C00081000	Call	2026-11-13	37	1.2	0.10	81.00	-3.64%	15.59	12.74	—	—
AXTI	AXTI261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	-4.83%	15.68	13.12	16.65	—
AXTI	AXTI261113C00079000	Call	2026-11-13	37	1.2	0.10	79.00	-6.02%	16.45	13.35	—	—
AXTI	AXTI261113C00078000	Call	2026-11-13	37	1.2	0.10	78.00	-7.21%	16.78	13.96	—	—
AXTI	AXTI261113C00077000	Call	2026-11-13	37	1.2	0.10	77.00	-8.40%	17.06	14.68	—	—
AXTI	AXTI261113C00076000	Call	2026-11-13	37	1.2	0.10	76.00	-9.59%	18.16	15.32	—	—
AXTI	AXTI261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	-10.78%	18.72	15.63	—	—
AXTI	AXTI261113C00074000	Call	2026-11-13	37	1.2	0.10	74.00	-11.97%	18.77	15.66	—	—
AXTI	AXTI261113C00073000	Call	2026-11-13	37	1.2	0.10	73.00	-13.16%	19.72	16.89	—	—
AXTI	AXTI261113C00072000	Call	2026-11-13	37	1.2	0.10	72.00	-14.35%	20.02	17.70	—	—
AXTI	AXTI261113C00071000	Call	2026-11-13	37	1.2	0.10	71.00	-15.54%	20.93	17.39	—	—
AXTI	AXTI261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	-16.73%	21.31	18.17	21.14	—
AXTI	AXTI261113C00069000	Call	2026-11-13	37	1.2	0.10	69.00	-17.92%	22.47	18.83	—	—
AXTI	AXTI261113C00068000	Call	2026-11-13	37	1.2	0.10	68.00	-19.11%	22.75	19.15	—	—
AXTI	AXTI261113C00067000	Call	2026-11-13	37	1.2	0.10	67.00	-20.30%	23.29	19.61	24.22	—
AXTI	AXTI261113C00066000	Call	2026-11-13	37	1.2	0.10	66.00	-21.48%	24.38	20.78	—	—
AXTI	AXTI261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	-22.67%	25.12	21.48	22.60	—
AXTI	AXTI261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	-28.62%	28.47	24.90	—	—
AXTI	AXTI261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	-34.57%	33.17	29.65	32.19	—
AXTI	AXTI261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	-40.52%	37.30	33.81	—	—
AXTI	AXTI261113C00045000	Call	2026-11-13	37	1.2	0.10	45.00	-46.47%	42.18	37.90	—	—
AXTI	AXTI261113C00040000	Call	2026-11-13	37	1.2	0.10	40.00	-52.41%	46.02	42.47	—	—
AXTI	AXTI261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	+30.86%	31.40	29.74	—	—
AXTI	AXTI261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	+24.91%	27.07	25.28	—	—
AXTI	AXTI261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	+18.96%	23.59	21.21	—	—
AXTI	AXTI261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	+13.01%	19.73	18.33	—	—
AXTI	AXTI261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	+7.07%	17.08	14.24	15.20	—
AXTI	AXTI261113P00089000	Put	2026-11-13	37	1.2	0.10	89.00	+5.88%	16.42	13.23	—	—
AXTI	AXTI261113P00088000	Put	2026-11-13	37	1.2	0.10	88.00	+4.69%	15.57	13.80	—	—
AXTI	AXTI261113P00087000	Put	2026-11-13	37	1.2	0.10	87.00	+3.50%	14.96	12.25	—	—
AXTI	AXTI261113P00086000	Put	2026-11-13	37	1.2	0.10	86.00	+2.31%	14.47	11.66	13.80	—
AXTI	AXTI261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	+1.12%	12.95	11.59	11.90	—
AXTI	AXTI261113P00084000	Put	2026-11-13	37	1.2	0.10	84.00	-0.07%	12.38	11.61	12.18	—
AXTI	AXTI261113P00083000	Put	2026-11-13	37	1.2	0.10	83.00	-1.26%	12.51	10.31	10.70	—
AXTI	AXTI261113P00082000	Put	2026-11-13	37	1.2	0.10	82.00	-2.45%	12.17	9.58	10.05	—
AXTI	AXTI261113P00081000	Put	2026-11-13	37	1.2	0.10	81.00	-3.64%	11.67	8.74	—	—
AXTI	AXTI261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	-4.83%	10.44	8.75	9.20	—
AXTI	AXTI261113P00079000	Put	2026-11-13	37	1.2	0.10	79.00	-6.02%	10.08	8.33	9.80	—
AXTI	AXTI261113P00078000	Put	2026-11-13	37	1.2	0.10	78.00	-7.21%	9.98	8.15	11.20	—
AXTI	AXTI261113P00077000	Put	2026-11-13	37	1.2	0.10	77.00	-8.40%	9.54	7.60	7.91	—
AXTI	AXTI261113P00076000	Put	2026-11-13	37	1.2	0.10	76.00	-9.59%	9.07	6.28	—	—
AXTI	AXTI261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	-10.78%	7.67	7.22	7.20	—
AXTI	AXTI261113P00074000	Put	2026-11-13	37	1.2	0.10	74.00	-11.97%	7.27	6.18	—	—
AXTI	AXTI261113P00073000	Put	2026-11-13	37	1.2	0.10	73.00	-13.16%	7.09	5.98	—	—
AXTI	AXTI261113P00072000	Put	2026-11-13	37	1.2	0.10	72.00	-14.35%	6.38	5.61	—	—
AXTI	AXTI261113P00071000	Put	2026-11-13	37	1.2	0.10	71.00	-15.54%	6.22	5.08	5.40	—
AXTI	AXTI261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	-16.73%	5.38	4.67	4.87	—
AXTI	AXTI261113P00069000	Put	2026-11-13	37	1.2	0.10	69.00	-17.92%	5.33	4.26	—	—
AXTI	AXTI261113P00068000	Put	2026-11-13	37	1.2	0.10	68.00	-19.11%	5.08	3.64	4.04	—
AXTI	AXTI261113P00067000	Put	2026-11-13	37	1.2	0.10	67.00	-20.30%	5.67	3.48	4.20	—
AXTI	AXTI261113P00066000	Put	2026-11-13	37	1.2	0.10	66.00	-21.48%	3.96	3.66	3.85	—
AXTI	AXTI261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	-22.67%	4.58	3.02	3.40	—
AXTI	AXTI261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	-28.62%	2.52	2.23	2.27	—
AXTI	AXTI261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	-34.57%	1.47	1.18	1.85	—
AXTI	AXTI261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	-40.52%	1.18	0.43	0.87	—
AXTI	AXTI261113P00045000	Put	2026-11-13	37	1.2	0.10	45.00	-46.47%	0.72	0.00	0.60	—
AXTI	AXTI261113P00040000	Put	2026-11-13	37	1.2	0.10	40.00	-52.41%	0.38	0.00	0.43	—
AXTI	AXTI261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	+137.93%	0.83	0.32	0.82	—
AXTI	AXTI261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	+131.98%	0.88	0.22	0.97	—
AXTI	AXTI261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	+126.03%	1.38	0.42	0.85	—
AXTI	AXTI261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	+120.08%	1.53	0.43	1.22	—
AXTI	AXTI261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	+114.13%	1.57	0.58	1.40	—
AXTI	AXTI261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	+108.18%	1.73	0.67	1.35	—
AXTI	AXTI261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	+102.24%	1.92	0.88	1.50	—
AXTI	AXTI261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	+96.29%	1.62	0.73	2.02	—
AXTI	AXTI261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	+90.34%	2.43	1.27	2.19	—
AXTI	AXTI261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	+84.39%	2.12	1.18	2.02	—
AXTI	AXTI261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	+78.44%	2.32	1.58	2.45	—
AXTI	AXTI261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	+72.50%	3.42	1.72	2.34	—
AXTI	AXTI261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	+66.55%	2.77	2.33	2.85	—
AXTI	AXTI261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	+60.60%	3.57	1.97	3.18	—
AXTI	AXTI261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	+54.65%	3.72	3.02	3.75	—
AXTI	AXTI261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	+48.70%	4.25	3.26	4.30	—
AXTI	AXTI261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	+42.76%	4.63	3.98	4.40	—
AXTI	AXTI261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	+36.81%	5.34	4.41	5.80	—
AXTI	AXTI261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	+30.86%	6.47	5.49	6.52	—
AXTI	AXTI261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	+24.91%	7.02	6.52	6.90	—
AXTI	AXTI261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	+18.96%	8.40	7.17	9.06	—
AXTI	AXTI261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	+13.01%	9.63	8.82	9.66	—
AXTI	AXTI261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	+7.07%	11.43	9.92	11.48	—
AXTI	AXTI261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	+1.12%	14.43	11.59	12.77	—
AXTI	AXTI261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-4.83%	16.45	13.84	14.97	—
AXTI	AXTI261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-10.78%	18.42	16.97	17.50	—
AXTI	AXTI261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-16.73%	22.62	19.69	22.20	—
AXTI	AXTI261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-22.67%	25.21	22.11	25.48	—
AXTI	AXTI261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-28.62%	29.25	26.67	28.69	—
AXTI	AXTI261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-34.57%	32.59	29.46	33.63	—
AXTI	AXTI261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-40.52%	37.88	34.38	37.20	—
AXTI	AXTI261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-46.47%	40.97	38.26	42.50	—
AXTI	AXTI261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-52.41%	46.34	42.75	37.20	—
AXTI	AXTI261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	-58.36%	51.96	48.20	40.00	—
AXTI	AXTI261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	-64.31%	56.96	51.95	50.52	—
AXTI	AXTI261120C00025000	Call	2026-11-20	44	1.4	0.12	25.00	-70.26%	60.29	56.98	49.26	—
AXTI	AXTI261120C00022500	Call	2026-11-20	44	1.4	0.12	22.50	-73.23%	63.04	60.76	34.90	—
AXTI	AXTI261120C00020000	Call	2026-11-20	44	1.4	0.12	20.00	-76.21%	66.51	63.43	57.95	—
AXTI	AXTI261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	+137.93%	115.83	114.75	106.30	—
AXTI	AXTI261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	+131.98%	111.85	109.15	—	—
AXTI	AXTI261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	+126.03%	107.54	103.02	110.00	—
AXTI	AXTI261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	+120.08%	102.95	98.82	91.30	—
AXTI	AXTI261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	+114.13%	97.86	93.67	87.70	—
AXTI	AXTI261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	+108.18%	92.06	89.23	101.95	—
AXTI	AXTI261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	+102.24%	88.09	84.32	112.26	—
AXTI	AXTI261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	+96.29%	84.36	79.27	78.30	—
AXTI	AXTI261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	+90.34%	78.49	73.84	88.95	—
AXTI	AXTI261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	+84.39%	73.27	70.59	78.10	—
AXTI	AXTI261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	+78.44%	66.97	65.78	78.53	—
AXTI	AXTI261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	+72.50%	62.68	59.91	72.70	—
AXTI	AXTI261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	+66.55%	60.46	56.77	67.20	—
AXTI	AXTI261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	+60.60%	55.17	50.50	56.38	—
AXTI	AXTI261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	+54.65%	49.78	47.35	84.36	—
AXTI	AXTI261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	+48.70%	46.30	42.90	78.81	—
AXTI	AXTI261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	+42.76%	42.07	38.52	44.30	—
AXTI	AXTI261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	+36.81%	35.72	34.57	52.30	—
AXTI	AXTI261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	+30.86%	32.44	29.39	34.50	—
AXTI	AXTI261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	+24.91%	29.37	25.73	31.07	—
AXTI	AXTI261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	+18.96%	24.85	22.38	23.30	—
AXTI	AXTI261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	+13.01%	20.68	18.98	19.80	—
AXTI	AXTI261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	+7.07%	16.84	15.36	15.80	—
AXTI	AXTI261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	+1.12%	13.98	12.24	13.21	—
AXTI	AXTI261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-4.83%	10.78	9.87	10.36	—
AXTI	AXTI261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-10.78%	8.80	7.18	7.80	—
AXTI	AXTI261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-16.73%	5.88	5.22	5.75	—
AXTI	AXTI261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-22.67%	4.58	3.88	4.10	—
AXTI	AXTI261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-28.62%	2.96	2.52	2.71	—
AXTI	AXTI261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-34.57%	1.98	1.58	1.56	—
AXTI	AXTI261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-40.52%	1.37	0.87	0.92	—
AXTI	AXTI261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-46.47%	0.68	0.48	0.55	—
AXTI	AXTI261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-52.41%	0.38	0.23	0.30	—
AXTI	AXTI261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	-58.36%	0.27	0.07	0.13	—
AXTI	AXTI261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	-64.31%	0.13	0.12	0.11	—
AXTI	AXTI261120P00025000	Put	2026-11-20	44	1.4	0.12	25.00	-70.26%	0.08	0.00	0.08	—
AXTI	AXTI261120P00022500	Put	2026-11-20	44	1.4	0.12	22.50	-73.23%	1.02	0.00	0.05	—
AXTI	AXTI261120P00020000	Put	2026-11-20	44	1.4	0.12	20.00	-76.21%	0.12	0.00	0.03	—
AXTI	AXTI261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	+280.68%	24.31	0.00	25.00	—
AXTI	AXTI261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+268.78%	24.29	0.00	20.96	—
AXTI	AXTI261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	+256.89%	23.88	0.00	19.40	—
AXTI	AXTI261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	+137.93%	1.82	1.27	1.64	—
AXTI	AXTI261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	+131.98%	2.63	1.32	2.29	—
AXTI	AXTI261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	+126.03%	3.25	1.07	2.08	—
AXTI	AXTI261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	+120.08%	3.62	0.38	2.62	—
AXTI	AXTI261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	+114.13%	2.81	1.72	2.65	—
AXTI	AXTI261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	+108.18%	3.38	1.48	3.16	—
AXTI	AXTI261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	+102.24%	3.15	1.78	3.37	—
AXTI	AXTI261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	+96.29%	2.90	2.22	3.30	—
AXTI	AXTI261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	+90.34%	3.25	2.73	3.20	—
AXTI	AXTI261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	+84.39%	4.13	2.66	3.70	—
AXTI	AXTI261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	+78.44%	4.08	2.87	3.67	—
AXTI	AXTI261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	+72.50%	4.78	3.08	5.60	—
AXTI	AXTI261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	+66.55%	4.82	4.02	4.45	—
AXTI	AXTI261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	+60.60%	5.46	4.55	5.50	—
AXTI	AXTI261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	+54.65%	6.04	4.58	5.55	—
AXTI	AXTI261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	+48.70%	6.94	5.02	6.37	—
AXTI	AXTI261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	+42.76%	7.00	6.58	7.45	—
AXTI	AXTI261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	+36.81%	8.19	6.79	8.30	—
AXTI	AXTI261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	+30.86%	8.84	7.73	8.60	—
AXTI	AXTI261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	+24.91%	10.28	9.19	9.50	—
AXTI	AXTI261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	+18.96%	11.48	9.98	11.80	—
AXTI	AXTI261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	+13.01%	12.77	11.27	12.20	—
AXTI	AXTI261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	+7.07%	15.97	12.99	15.20	—
AXTI	AXTI261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	+1.12%	17.01	15.17	15.60	—
AXTI	AXTI261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-4.83%	18.70	17.53	17.95	—
AXTI	AXTI261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-10.78%	22.02	19.17	22.00	—
AXTI	AXTI261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-16.73%	24.78	21.78	24.00	—
AXTI	AXTI261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-22.67%	26.88	25.08	27.10	—
AXTI	AXTI261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-28.62%	31.25	27.35	30.80	—
AXTI	AXTI261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-34.57%	34.75	32.10	33.70	—
AXTI	AXTI261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-40.52%	38.76	34.66	38.00	—
AXTI	AXTI261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-46.47%	43.01	38.35	31.90	—
AXTI	AXTI261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-52.41%	46.92	44.18	45.34	—
AXTI	AXTI261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-58.36%	52.70	49.19	51.50	—
AXTI	AXTI261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-64.31%	56.80	54.17	51.40	—
AXTI	AXTI261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-70.26%	61.70	57.65	55.10	—
AXTI	AXTI261218C00022500	Call	2026-12-18	72	2.4	0.20	22.50	-73.23%	65.02	59.54	53.30	—
AXTI	AXTI261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-76.21%	65.90	63.52	53.65	—
AXTI	AXTI261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	+280.68%	241.29	227.09	255.21	—
AXTI	AXTI261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+268.78%	230.49	214.89	245.10	—
AXTI	AXTI261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	+256.89%	220.18	211.09	236.89	—
AXTI	AXTI261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	+137.93%	116.97	115.26	106.80	—
AXTI	AXTI261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	+131.98%	113.64	110.94	—	—
AXTI	AXTI261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	+126.03%	106.87	104.11	111.60	—
AXTI	AXTI261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	+120.08%	104.17	101.41	107.03	—
AXTI	AXTI261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	+114.13%	97.01	96.43	123.60	—
AXTI	AXTI261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	+108.18%	94.44	89.17	90.85	—
AXTI	AXTI261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	+102.24%	88.84	84.04	—	—
AXTI	AXTI261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	+96.29%	84.14	81.54	82.82	—
AXTI	AXTI261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	+90.34%	80.37	74.71	89.90	—
AXTI	AXTI261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	+84.39%	74.64	72.31	—	—
AXTI	AXTI261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	+78.44%	70.92	65.95	—	—
AXTI	AXTI261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	+72.50%	65.74	62.67	76.80	—
AXTI	AXTI261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	+66.55%	60.95	57.29	59.20	—
AXTI	AXTI261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	+60.60%	56.57	53.36	56.50	—
AXTI	AXTI261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	+54.65%	51.18	48.64	70.01	—
AXTI	AXTI261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	+48.70%	47.48	43.27	68.26	—
AXTI	AXTI261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	+42.76%	43.38	40.16	61.29	—
AXTI	AXTI261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	+36.81%	38.86	35.74	52.08	—
AXTI	AXTI261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	+30.86%	35.19	31.46	37.60	—
AXTI	AXTI261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	+24.91%	30.95	27.52	33.10	—
AXTI	AXTI261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	+18.96%	25.97	25.04	32.10	—
AXTI	AXTI261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	+13.01%	23.18	21.28	21.40	—
AXTI	AXTI261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	+7.07%	19.38	18.18	18.13	—
AXTI	AXTI261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	+1.12%	16.49	14.86	15.02	—
AXTI	AXTI261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-4.83%	13.39	11.89	12.63	—
AXTI	AXTI261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-10.78%	10.23	10.00	9.62	—
AXTI	AXTI261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-16.73%	9.28	6.91	8.00	—
AXTI	AXTI261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-22.67%	6.42	5.74	5.90	—
AXTI	AXTI261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-28.62%	5.38	3.82	4.15	—
AXTI	AXTI261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-34.57%	3.32	2.72	2.91	—
AXTI	AXTI261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-40.52%	2.29	1.92	1.93	—
AXTI	AXTI261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-46.47%	1.53	1.03	1.28	—
AXTI	AXTI261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-52.41%	0.92	0.58	0.79	—
AXTI	AXTI261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-58.36%	0.57	0.13	0.46	—
AXTI	AXTI261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-64.31%	0.27	0.12	0.23	—
AXTI	AXTI261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-70.26%	0.43	0.00	0.13	—
AXTI	AXTI261218P00022500	Put	2026-12-18	72	2.4	0.20	22.50	-73.23%	0.22	0.00	0.10	—
AXTI	AXTI261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-76.21%	0.17	0.03	0.10	—
AXTI	AXTI270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+280.68%	24.33	0.00	2.20	—
AXTI	AXTI270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+268.78%	2.63	0.00	—	—
AXTI	AXTI270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+256.89%	23.80	0.00	1.00	—
AXTI	AXTI270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+137.93%	3.18	2.06	3.50	—
AXTI	AXTI270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+131.98%	4.05	2.42	3.70	—
AXTI	AXTI270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+126.03%	3.56	2.58	3.32	—
AXTI	AXTI270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	+120.08%	3.82	2.68	3.80	—
AXTI	AXTI270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+114.13%	3.98	3.15	3.50	—
AXTI	AXTI270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	+108.18%	4.28	2.95	4.10	—
AXTI	AXTI270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	+102.24%	4.64	2.96	4.50	—
AXTI	AXTI270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	+96.29%	4.98	3.15	4.49	—
AXTI	AXTI270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	+90.34%	5.22	4.13	5.10	—
AXTI	AXTI270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	+84.39%	5.89	3.74	5.90	—
AXTI	AXTI270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	+78.44%	6.42	4.56	6.35	—
AXTI	AXTI270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	+72.50%	6.72	4.68	6.42	—
AXTI	AXTI270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	+66.55%	7.22	5.18	6.60	—
AXTI	AXTI270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	+60.60%	8.21	5.93	8.55	—
AXTI	AXTI270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	+54.65%	9.33	6.28	9.60	—
AXTI	AXTI270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	+48.70%	9.86	7.32	9.24	—
AXTI	AXTI270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	+42.76%	10.42	7.64	10.00	—
AXTI	AXTI270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	+36.81%	11.92	9.04	12.06	—
AXTI	AXTI270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	+30.86%	12.86	10.15	12.45	—
AXTI	AXTI270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	+24.91%	13.90	11.50	13.20	—
AXTI	AXTI270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	+18.96%	14.63	11.83	14.50	—
AXTI	AXTI270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	+13.01%	16.30	13.67	15.72	—
AXTI	AXTI270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	+7.07%	18.11	15.19	17.94	—
AXTI	AXTI270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	+1.12%	19.95	17.10	19.70	—
AXTI	AXTI270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-4.83%	22.41	18.87	22.10	—
AXTI	AXTI270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-10.78%	24.90	21.79	24.05	—
AXTI	AXTI270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-16.73%	26.47	24.14	26.08	—
AXTI	AXTI270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-22.67%	28.69	26.63	28.15	—
AXTI	AXTI270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-28.62%	32.83	29.50	32.80	—
AXTI	AXTI270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-34.57%	35.61	32.35	34.74	—
AXTI	AXTI270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-40.52%	39.93	36.06	39.34	—
AXTI	AXTI270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-46.47%	43.38	41.11	37.00	—
AXTI	AXTI270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-52.41%	48.80	44.27	47.80	—
AXTI	AXTI270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-58.36%	51.73	48.72	37.82	—
AXTI	AXTI270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-64.31%	57.37	52.80	56.80	—
AXTI	AXTI270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-70.26%	62.07	57.59	33.90	—
AXTI	AXTI270115C00022500	Call	2027-01-15	100	3.3	0.27	22.50	-73.23%	65.06	60.76	42.22	—
AXTI	AXTI270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-76.21%	67.78	63.45	61.40	—
AXTI	AXTI270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+280.68%	247.24	226.68	231.08	—
AXTI	AXTI270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+268.78%	244.44	235.90	—	—
AXTI	AXTI270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+256.89%	223.43	203.47	—	—
AXTI	AXTI270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+137.93%	117.22	117.03	—	—
AXTI	AXTI270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+131.98%	115.10	110.95	—	—
AXTI	AXTI270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+126.03%	108.09	104.36	116.08	—
AXTI	AXTI270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	+120.08%	104.16	102.66	112.16	—
AXTI	AXTI270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+114.13%	98.83	94.50	116.49	—
AXTI	AXTI270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	+108.18%	95.37	92.52	94.10	—
AXTI	AXTI270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	+102.24%	88.49	87.73	81.20	—
AXTI	AXTI270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	+96.29%	84.59	82.19	120.40	—
AXTI	AXTI270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	+90.34%	80.72	77.34	94.30	—
AXTI	AXTI270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	+84.39%	76.93	72.40	75.31	—
AXTI	AXTI270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	+78.44%	72.21	68.17	73.87	—
AXTI	AXTI270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	+72.50%	66.37	64.99	104.40	—
AXTI	AXTI270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	+66.55%	61.65	60.51	78.30	—
AXTI	AXTI270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	+60.60%	56.49	54.51	74.60	—
AXTI	AXTI270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	+54.65%	53.08	50.03	62.10	—
AXTI	AXTI270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	+48.70%	48.84	46.80	47.02	—
AXTI	AXTI270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	+42.76%	45.89	42.92	76.47	—
AXTI	AXTI270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	+36.81%	40.29	38.86	46.00	—
AXTI	AXTI270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	+30.86%	37.13	33.99	48.64	—
AXTI	AXTI270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	+24.91%	32.96	30.85	35.26	—
AXTI	AXTI270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	+18.96%	30.50	26.28	34.40	—
AXTI	AXTI270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	+13.01%	26.31	22.17	38.55	—
AXTI	AXTI270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	+7.07%	22.07	19.58	20.40	—
AXTI	AXTI270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	+1.12%	19.72	16.90	17.95	—
AXTI	AXTI270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-4.83%	16.56	13.93	17.88	—
AXTI	AXTI270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-10.78%	13.74	11.28	11.80	—
AXTI	AXTI270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-16.73%	10.67	8.94	9.95	—
AXTI	AXTI270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-22.67%	9.03	6.76	7.50	—
AXTI	AXTI270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-28.62%	6.43	5.46	5.80	—
AXTI	AXTI270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-34.57%	5.05	3.84	4.35	—
AXTI	AXTI270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-40.52%	3.42	2.72	3.00	—
AXTI	AXTI270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-46.47%	2.22	1.57	1.92	—
AXTI	AXTI270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-52.41%	1.52	1.12	1.19	—
AXTI	AXTI270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-58.36%	0.78	0.52	0.70	—
AXTI	AXTI270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-64.31%	0.38	0.23	0.35	—
AXTI	AXTI270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-70.26%	0.48	0.03	0.25	—
AXTI	AXTI270115P00022500	Put	2027-01-15	100	3.3	0.27	22.50	-73.23%	0.83	0.00	0.16	—
AXTI	AXTI270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-76.21%	0.13	0.07	0.12	—
AXTI	AXTI270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	+72.50%	9.74	8.36	9.22	—
AXTI	AXTI270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	+66.55%	10.54	8.37	10.42	—
AXTI	AXTI270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	+60.60%	11.45	8.87	11.00	—
AXTI	AXTI270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	+54.65%	11.09	10.26	12.00	—
AXTI	AXTI270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	+48.70%	13.13	9.88	10.80	—
AXTI	AXTI270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	+42.76%	13.54	11.35	13.30	—
AXTI	AXTI270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	+36.81%	14.61	12.15	12.56	—
AXTI	AXTI270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	+30.86%	16.36	13.32	15.36	—
AXTI	AXTI270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	+24.91%	17.68	14.43	14.03	—
AXTI	AXTI270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	+18.96%	18.63	15.50	18.40	—
AXTI	AXTI270219C00095000	Call	2027-02-19	135	4.4	0.37	95.00	+13.01%	20.16	16.94	21.10	—
AXTI	AXTI270219C00090000	Call	2027-02-19	135	4.4	0.37	90.00	+7.07%	21.45	18.79	20.75	—
AXTI	AXTI270219C00085000	Call	2027-02-19	135	4.4	0.37	85.00	+1.12%	23.62	21.04	22.73	—
AXTI	AXTI270219C00080000	Call	2027-02-19	135	4.4	0.37	80.00	-4.83%	25.34	22.24	24.00	—
AXTI	AXTI270219C00075000	Call	2027-02-19	135	4.4	0.37	75.00	-10.78%	27.30	23.92	27.00	—
AXTI	AXTI270219C00070000	Call	2027-02-19	135	4.4	0.37	70.00	-16.73%	30.34	26.46	29.19	—
AXTI	AXTI270219C00065000	Call	2027-02-19	135	4.4	0.37	65.00	-22.67%	32.32	29.90	31.26	—
AXTI	AXTI270219C00060000	Call	2027-02-19	135	4.4	0.37	60.00	-28.62%	34.33	32.82	35.00	—
AXTI	AXTI270219C00055000	Call	2027-02-19	135	4.4	0.37	55.00	-34.57%	37.71	35.45	38.20	—
AXTI	AXTI270219C00050000	Call	2027-02-19	135	4.4	0.37	50.00	-40.52%	42.12	38.93	41.20	—
AXTI	AXTI270219C00045000	Call	2027-02-19	135	4.4	0.37	45.00	-46.47%	45.25	41.34	44.17	—
AXTI	AXTI270219C00040000	Call	2027-02-19	135	4.4	0.37	40.00	-52.41%	48.68	46.04	48.93	—
AXTI	AXTI270219C00035000	Call	2027-02-19	135	4.4	0.37	35.00	-58.36%	52.88	48.52	36.00	—
AXTI	AXTI270219C00030000	Call	2027-02-19	135	4.4	0.37	30.00	-64.31%	56.37	54.14	57.29	—
AXTI	AXTI270219C00025000	Call	2027-02-19	135	4.4	0.37	25.00	-70.26%	61.03	59.05	29.83	—
AXTI	AXTI270219C00022500	Call	2027-02-19	135	4.4	0.37	22.50	-73.23%	64.46	60.21	—	—
AXTI	AXTI270219C00020000	Call	2027-02-19	135	4.4	0.37	20.00	-76.21%	66.48	63.58	52.74	—
AXTI	AXTI270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	+72.50%	69.48	65.70	69.80	—
AXTI	AXTI270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	+66.55%	65.33	61.98	—	—
AXTI	AXTI270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	+60.60%	61.01	56.78	76.58	—
AXTI	AXTI270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	+54.65%	56.16	52.18	67.00	—
AXTI	AXTI270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	+48.70%	52.74	48.39	61.50	—
AXTI	AXTI270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	+42.76%	48.34	44.07	58.71	—
AXTI	AXTI270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	+36.81%	43.06	40.20	54.53	—
AXTI	AXTI270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	+30.86%	39.29	37.30	52.63	—
AXTI	AXTI270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	+24.91%	35.84	33.50	46.74	—
AXTI	AXTI270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	+18.96%	32.06	29.46	34.90	—
AXTI	AXTI270219P00095000	Put	2027-02-19	135	4.4	0.37	95.00	+13.01%	28.97	25.64	27.63	—
AXTI	AXTI270219P00090000	Put	2027-02-19	135	4.4	0.37	90.00	+7.07%	25.99	22.78	36.69	—
AXTI	AXTI270219P00085000	Put	2027-02-19	135	4.4	0.37	85.00	+1.12%	23.04	19.68	23.68	—
AXTI	AXTI270219P00080000	Put	2027-02-19	135	4.4	0.37	80.00	-4.83%	19.41	16.19	20.80	—
AXTI	AXTI270219P00075000	Put	2027-02-19	135	4.4	0.37	75.00	-10.78%	16.45	13.66	15.60	—
AXTI	AXTI270219P00070000	Put	2027-02-19	135	4.4	0.37	70.00	-16.73%	13.89	11.45	12.00	—
AXTI	AXTI270219P00065000	Put	2027-02-19	135	4.4	0.37	65.00	-22.67%	10.79	9.04	11.00	—
AXTI	AXTI270219P00060000	Put	2027-02-19	135	4.4	0.37	60.00	-28.62%	8.12	7.24	8.07	—
AXTI	AXTI270219P00055000	Put	2027-02-19	135	4.4	0.37	55.00	-34.57%	6.32	5.56	6.30	—
AXTI	AXTI270219P00050000	Put	2027-02-19	135	4.4	0.37	50.00	-40.52%	4.81	3.88	4.40	—
AXTI	AXTI270219P00045000	Put	2027-02-19	135	4.4	0.37	45.00	-46.47%	3.54	2.68	3.20	—
AXTI	AXTI270219P00040000	Put	2027-02-19	135	4.4	0.37	40.00	-52.41%	2.26	1.82	2.10	—
AXTI	AXTI270219P00035000	Put	2027-02-19	135	4.4	0.37	35.00	-58.36%	1.43	1.08	1.30	—
AXTI	AXTI270219P00030000	Put	2027-02-19	135	4.4	0.37	30.00	-64.31%	1.38	0.52	0.80	—
AXTI	AXTI270219P00025000	Put	2027-02-19	135	4.4	0.37	25.00	-70.26%	0.62	0.13	0.47	—
AXTI	AXTI270219P00022500	Put	2027-02-19	135	4.4	0.37	22.50	-73.23%	0.72	0.00	0.45	—
AXTI	AXTI270219P00020000	Put	2027-02-19	135	4.4	0.37	20.00	-76.21%	0.72	0.00	0.22	—
AXTI	AXTI270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	+48.70%	15.06	12.79	—	—
AXTI	AXTI270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	+42.76%	16.39	14.30	15.60	—
AXTI	AXTI270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	+36.81%	17.45	15.22	17.13	—
AXTI	AXTI270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	+30.86%	18.21	16.56	19.00	—
AXTI	AXTI270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	+24.91%	20.07	16.58	18.41	—
AXTI	AXTI270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	+18.96%	21.49	17.89	21.90	—
AXTI	AXTI270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	+13.01%	22.33	19.64	23.46	—
AXTI	AXTI270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	+7.07%	24.25	21.57	23.90	—
AXTI	AXTI270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	+1.12%	25.88	22.93	—	—
AXTI	AXTI270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-4.83%	27.86	24.41	27.99	—
AXTI	AXTI270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-10.78%	28.94	26.42	28.15	—
AXTI	AXTI270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-16.73%	31.22	28.87	30.40	—
AXTI	AXTI270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-22.67%	34.67	30.80	—	—
AXTI	AXTI270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-28.62%	37.19	34.39	36.20	—
AXTI	AXTI270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-34.57%	40.35	37.07	—	—
AXTI	AXTI270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-40.52%	43.03	38.74	43.89	—
AXTI	AXTI270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-46.47%	45.83	43.49	—	—
AXTI	AXTI270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	+48.70%	54.47	52.52	—	—
AXTI	AXTI270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	+42.76%	50.49	46.74	—	—
AXTI	AXTI270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	+36.81%	46.21	43.68	—	—
AXTI	AXTI270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	+30.86%	42.88	39.82	40.52	—
AXTI	AXTI270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	+24.91%	38.72	35.99	36.77	—
AXTI	AXTI270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	+18.96%	34.29	31.44	—	—
AXTI	AXTI270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	+13.01%	31.78	27.65	—	—
AXTI	AXTI270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	+7.07%	27.88	24.85	—	—
AXTI	AXTI270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	+1.12%	24.46	22.34	23.19	—
AXTI	AXTI270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-4.83%	20.70	19.20	20.00	—
AXTI	AXTI270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-10.78%	18.26	15.62	—	—
AXTI	AXTI270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-16.73%	15.78	12.98	15.32	—
AXTI	AXTI270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-22.67%	12.84	10.61	—	—
AXTI	AXTI270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-28.62%	10.56	9.06	—	—
AXTI	AXTI270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-34.57%	8.34	6.55	7.60	—
AXTI	AXTI270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-40.52%	5.98	5.37	5.70	—
AXTI	AXTI270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-46.47%	4.53	3.75	4.20	—
AXTI	AXTI270521C00125000	Call	2027-05-21	226	7.4	0.62	125.00	+48.70%	20.58	17.38	—	—
AXTI	AXTI270521C00120000	Call	2027-05-21	226	7.4	0.62	120.00	+42.76%	21.79	18.59	20.80	—
AXTI	AXTI270521C00115000	Call	2027-05-21	226	7.4	0.62	115.00	+36.81%	22.75	19.16	—	—
AXTI	AXTI270521C00110000	Call	2027-05-21	226	7.4	0.62	110.00	+30.86%	23.77	21.05	25.00	—
AXTI	AXTI270521C00105000	Call	2027-05-21	226	7.4	0.62	105.00	+24.91%	24.45	21.28	21.93	—
AXTI	AXTI270521C00100000	Call	2027-05-21	226	7.4	0.62	100.00	+18.96%	25.70	22.76	25.30	—
AXTI	AXTI270521C00095000	Call	2027-05-21	226	7.4	0.62	95.00	+13.01%	26.92	24.62	27.00	—
AXTI	AXTI270521C00090000	Call	2027-05-21	226	7.4	0.62	90.00	+7.07%	28.82	26.18	28.60	—
AXTI	AXTI270521C00085000	Call	2027-05-21	226	7.4	0.62	85.00	+1.12%	30.16	27.24	28.90	—
AXTI	AXTI270521C00080000	Call	2027-05-21	226	7.4	0.62	80.00	-4.83%	31.82	28.38	31.90	—
AXTI	AXTI270521C00075000	Call	2027-05-21	226	7.4	0.62	75.00	-10.78%	34.61	30.58	33.60	—
AXTI	AXTI270521C00070000	Call	2027-05-21	226	7.4	0.62	70.00	-16.73%	36.23	33.94	35.80	—
AXTI	AXTI270521C00065000	Call	2027-05-21	226	7.4	0.62	65.00	-22.67%	38.24	35.15	31.86	—
AXTI	AXTI270521C00060000	Call	2027-05-21	226	7.4	0.62	60.00	-28.62%	40.59	37.60	41.35	—
AXTI	AXTI270521C00055000	Call	2027-05-21	226	7.4	0.62	55.00	-34.57%	43.33	40.12	42.25	—
AXTI	AXTI270521C00050000	Call	2027-05-21	226	7.4	0.62	50.00	-40.52%	46.08	41.73	46.10	—
AXTI	AXTI270521C00045000	Call	2027-05-21	226	7.4	0.62	45.00	-46.47%	48.36	46.14	44.10	—
AXTI	AXTI270521C00040000	Call	2027-05-21	226	7.4	0.62	40.00	-52.41%	51.17	49.13	45.26	—
AXTI	AXTI270521C00035000	Call	2027-05-21	226	7.4	0.62	35.00	-58.36%	56.59	52.12	—	—
AXTI	AXTI270521C00030000	Call	2027-05-21	226	7.4	0.62	30.00	-64.31%	58.51	56.29	58.40	—
AXTI	AXTI270521P00125000	Put	2027-05-21	226	7.4	0.62	125.00	+48.70%	58.58	55.10	—	—
AXTI	AXTI270521P00120000	Put	2027-05-21	226	7.4	0.62	120.00	+42.76%	53.70	53.16	—	—
AXTI	AXTI270521P00115000	Put	2027-05-21	226	7.4	0.62	115.00	+36.81%	49.43	45.98	—	—
AXTI	AXTI270521P00110000	Put	2027-05-21	226	7.4	0.62	110.00	+30.86%	45.58	43.21	—	—
AXTI	AXTI270521P00105000	Put	2027-05-21	226	7.4	0.62	105.00	+24.91%	42.29	39.62	—	—
AXTI	AXTI270521P00100000	Put	2027-05-21	226	7.4	0.62	100.00	+18.96%	38.93	37.01	37.40	—
AXTI	AXTI270521P00095000	Put	2027-05-21	226	7.4	0.62	95.00	+13.01%	34.29	32.15	37.50	—
AXTI	AXTI270521P00090000	Put	2027-05-21	226	7.4	0.62	90.00	+7.07%	31.35	28.55	31.00	—
AXTI	AXTI270521P00085000	Put	2027-05-21	226	7.4	0.62	85.00	+1.12%	27.80	25.90	31.07	—
AXTI	AXTI270521P00080000	Put	2027-05-21	226	7.4	0.62	80.00	-4.83%	25.42	22.40	26.60	—
AXTI	AXTI270521P00075000	Put	2027-05-21	226	7.4	0.62	75.00	-10.78%	22.22	20.07	25.66	—
AXTI	AXTI270521P00070000	Put	2027-05-21	226	7.4	0.62	70.00	-16.73%	19.32	16.92	17.67	—
AXTI	AXTI270521P00065000	Put	2027-05-21	226	7.4	0.62	65.00	-22.67%	15.95	14.12	15.00	—
AXTI	AXTI270521P00060000	Put	2027-05-21	226	7.4	0.62	60.00	-28.62%	13.86	11.53	12.54	—
AXTI	AXTI270521P00055000	Put	2027-05-21	226	7.4	0.62	55.00	-34.57%	10.39	9.61	10.30	—
AXTI	AXTI270521P00050000	Put	2027-05-21	226	7.4	0.62	50.00	-40.52%	8.88	7.28	8.97	—
AXTI	AXTI270521P00045000	Put	2027-05-21	226	7.4	0.62	45.00	-46.47%	7.56	4.95	8.80	—
AXTI	AXTI270521P00040000	Put	2027-05-21	226	7.4	0.62	40.00	-52.41%	5.28	4.46	4.60	—
AXTI	AXTI270521P00035000	Put	2027-05-21	226	7.4	0.62	35.00	-58.36%	3.83	3.12	3.30	—
AXTI	AXTI270521P00030000	Put	2027-05-21	226	7.4	0.62	30.00	-64.31%	2.75	1.82	2.32	—
AXTI	AXTI271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	+280.68%	29.48	0.00	31.50	—
AXTI	AXTI271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	+268.78%	47.99	28.67	—	—
AXTI	AXTI271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	+256.89%	38.24	15.84	—	—
AXTI	AXTI271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	+137.93%	22.83	17.41	21.00	—
AXTI	AXTI271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	+131.98%	23.30	17.70	17.20	—
AXTI	AXTI271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	+126.03%	23.44	18.54	40.60	—
AXTI	AXTI271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	+120.08%	24.18	18.82	27.70	—
AXTI	AXTI271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	+114.13%	24.02	19.47	23.70	—
AXTI	AXTI271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	+108.18%	25.45	21.72	22.22	—
AXTI	AXTI271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	+102.24%	25.41	21.16	24.84	—
AXTI	AXTI271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	+96.29%	25.74	23.32	30.53	—
AXTI	AXTI271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	+90.34%	27.28	22.28	20.00	—
AXTI	AXTI271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	+84.39%	27.15	22.64	25.79	—
AXTI	AXTI271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	+78.44%	28.29	25.46	27.00	—
AXTI	AXTI271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	+72.50%	29.06	25.31	28.50	—
AXTI	AXTI271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	+66.55%	29.89	25.35	24.80	—
AXTI	AXTI271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	+60.60%	30.23	25.63	27.86	—
AXTI	AXTI271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	+54.65%	31.27	27.09	24.43	—
AXTI	AXTI271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	+48.70%	32.61	27.39	28.82	—
AXTI	AXTI271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	+42.76%	32.70	28.78	32.25	—
AXTI	AXTI271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	+36.81%	34.61	30.05	30.95	—
AXTI	AXTI271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	+30.86%	35.50	30.96	30.62	—
AXTI	AXTI271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	+24.91%	36.57	31.29	27.62	—
AXTI	AXTI271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	+18.96%	37.00	33.22	36.69	—
AXTI	AXTI271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	+13.01%	38.71	33.95	38.87	—
AXTI	AXTI271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	+7.07%	40.57	34.44	37.67	—
AXTI	AXTI271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	+1.12%	41.39	38.20	40.50	—
AXTI	AXTI271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-4.83%	43.33	38.84	43.92	—
AXTI	AXTI271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-10.78%	44.79	39.77	43.25	—
AXTI	AXTI271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-16.73%	46.13	42.02	46.00	—
AXTI	AXTI271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	-22.67%	48.02	43.08	47.30	—
AXTI	AXTI271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-28.62%	49.75	44.54	46.50	—
AXTI	AXTI271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-34.57%	50.51	47.64	43.75	—
AXTI	AXTI271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	-40.52%	52.47	48.44	52.71	—
AXTI	AXTI271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	-46.47%	55.68	51.93	37.63	—
AXTI	AXTI271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-52.41%	59.02	54.52	57.66	—
AXTI	AXTI271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	-58.36%	60.17	56.92	48.34	—
AXTI	AXTI271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	-64.31%	63.74	57.84	57.50	—
AXTI	AXTI271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	-70.26%	66.08	62.99	—	—
AXTI	AXTI271217C00022500	Call	2027-12-17	436	14.3	1.19	22.50	-73.23%	67.71	64.17	—	—
AXTI	AXTI271217C00020000	Call	2027-12-17	436	14.3	1.19	20.00	-76.21%	69.70	65.28	44.00	—
AXTI	AXTI271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	+280.68%	260.14	224.79	269.46	—
AXTI	AXTI271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	+268.78%	269.26	238.68	—	—
AXTI	AXTI271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	+256.89%	245.88	236.88	—	—
AXTI	AXTI271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	+137.93%	128.66	126.29	146.78	—
AXTI	AXTI271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	+131.98%	128.50	121.48	—	—
AXTI	AXTI271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	+126.03%	120.55	115.48	138.80	—
AXTI	AXTI271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	+120.08%	116.47	114.69	134.30	—
AXTI	AXTI271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	+114.13%	112.95	108.57	—	—
AXTI	AXTI271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	+108.18%	105.97	104.64	—	—
AXTI	AXTI271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	+102.24%	103.11	99.83	101.30	—
AXTI	AXTI271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	+96.29%	101.44	94.80	111.10	—
AXTI	AXTI271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	+90.34%	94.54	90.36	108.50	—
AXTI	AXTI271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	+84.39%	93.16	86.93	—	—
AXTI	AXTI271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	+78.44%	88.09	83.28	90.17	—
AXTI	AXTI271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	+72.50%	83.00	78.24	81.80	—
AXTI	AXTI271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	+66.55%	77.88	75.58	87.95	—
AXTI	AXTI271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	+60.60%	76.58	71.80	83.30	—
AXTI	AXTI271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	+54.65%	72.23	65.86	85.30	—
AXTI	AXTI271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	+48.70%	66.76	63.44	75.20	—
AXTI	AXTI271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	+42.76%	62.35	59.04	—	—
AXTI	AXTI271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	+36.81%	59.24	55.16	—	—
AXTI	AXTI271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	+30.86%	56.42	50.98	—	—
AXTI	AXTI271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	+24.91%	51.02	46.95	63.66	—
AXTI	AXTI271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	+18.96%	47.26	43.74	60.26	—
AXTI	AXTI271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	+13.01%	44.30	40.29	46.60	—
AXTI	AXTI271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	+7.07%	39.74	35.83	40.50	—
AXTI	AXTI271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	+1.12%	36.19	32.71	35.60	—
AXTI	AXTI271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-4.83%	33.06	31.69	34.06	—
AXTI	AXTI271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-10.78%	30.28	26.20	32.00	—
AXTI	AXTI271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-16.73%	27.02	23.63	28.78	—
AXTI	AXTI271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	-22.67%	23.86	21.30	24.06	—
AXTI	AXTI271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-28.62%	20.38	18.69	20.00	—
AXTI	AXTI271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-34.57%	17.16	15.39	16.80	—
AXTI	AXTI271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	-40.52%	14.82	13.25	16.00	—
AXTI	AXTI271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	-46.47%	12.82	10.98	13.23	—
AXTI	AXTI271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-52.41%	10.12	8.74	10.50	—
AXTI	AXTI271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	-58.36%	7.67	6.48	7.26	—
AXTI	AXTI271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	-64.31%	6.08	4.88	5.30	—
AXTI	AXTI271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	-70.26%	4.36	3.45	4.50	—
AXTI	AXTI271217P00022500	Put	2027-12-17	436	14.3	1.19	22.50	-73.23%	3.46	2.70	3.50	—
AXTI	AXTI271217P00020000	Put	2027-12-17	436	14.3	1.19	20.00	-76.21%	2.63	1.92	2.40	—
AXTI	AXTI280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	+280.68%	24.19	0.00	—	—
AXTI	AXTI280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+268.78%	30.15	2.03	31.50	—
AXTI	AXTI280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	+256.89%	30.39	2.02	38.00	—
AXTI	AXTI280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+137.93%	23.59	19.76	23.00	—
AXTI	AXTI280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+131.98%	24.21	19.53	18.25	—
AXTI	AXTI280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+126.03%	24.87	20.28	18.95	—
AXTI	AXTI280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	+120.08%	24.86	20.78	24.90	—
AXTI	AXTI280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+114.13%	25.62	22.62	24.80	—
AXTI	AXTI280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	+108.18%	26.19	21.84	24.36	—
AXTI	AXTI280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	+102.24%	27.33	22.73	14.80	—
AXTI	AXTI280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	+96.29%	26.58	23.71	26.00	—
AXTI	AXTI280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	+90.34%	27.42	24.54	26.90	—
AXTI	AXTI280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	+84.39%	28.31	25.14	26.50	—
AXTI	AXTI280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	+78.44%	29.83	25.31	23.46	—
AXTI	AXTI280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	+72.50%	30.24	25.84	25.00	—
AXTI	AXTI280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	+66.55%	30.62	26.43	29.70	—
AXTI	AXTI280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	+60.60%	31.91	27.34	24.91	—
AXTI	AXTI280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	+54.65%	32.92	29.03	27.69	—
AXTI	AXTI280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	+48.70%	32.67	29.13	32.50	—
AXTI	AXTI280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	+42.76%	34.16	29.91	31.62	—
AXTI	AXTI280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	+36.81%	35.18	31.54	33.23	—
AXTI	AXTI280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	+30.86%	36.53	32.54	35.05	—
AXTI	AXTI280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	+24.91%	38.12	34.61	37.50	—
AXTI	AXTI280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	+18.96%	38.26	34.93	35.50	—
AXTI	AXTI280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	+13.01%	39.94	35.90	40.00	—
AXTI	AXTI280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	+7.07%	40.51	37.64	39.88	—
AXTI	AXTI280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	+1.12%	41.31	37.66	41.95	—
AXTI	AXTI280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-4.83%	44.28	39.14	43.83	—
AXTI	AXTI280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-10.78%	45.26	41.58	43.90	—
AXTI	AXTI280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-16.73%	47.59	41.87	45.49	—
AXTI	AXTI280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-22.67%	49.35	44.72	45.50	—
AXTI	AXTI280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-28.62%	50.60	45.59	49.09	—
AXTI	AXTI280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-34.57%	52.84	48.57	52.00	—
AXTI	AXTI280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-40.52%	54.36	49.84	53.85	—
AXTI	AXTI280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-46.47%	56.26	52.67	53.24	—
AXTI	AXTI280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-52.41%	59.29	55.43	57.00	—
AXTI	AXTI280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-58.36%	61.54	57.55	55.63	—
AXTI	AXTI280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-64.31%	64.94	58.99	62.87	—
AXTI	AXTI280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-70.26%	67.14	63.23	61.00	—
AXTI	AXTI280121C00022500	Call	2028-01-21	471	15.5	1.29	22.50	-73.23%	68.59	65.11	63.11	—
AXTI	AXTI280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-76.21%	69.76	66.46	64.02	—
AXTI	AXTI280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	+280.68%	267.13	240.05	—	—
AXTI	AXTI280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+268.78%	244.96	220.68	—	—
AXTI	AXTI280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	+256.89%	239.89	206.79	—	—
AXTI	AXTI280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+137.93%	132.80	129.01	137.10	—
AXTI	AXTI280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+131.98%	126.49	120.24	131.41	—
AXTI	AXTI280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+126.03%	123.43	118.31	—	—
AXTI	AXTI280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	+120.08%	120.58	112.24	—	—
AXTI	AXTI280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+114.13%	112.53	111.56	144.25	—
AXTI	AXTI280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	+108.18%	108.14	106.67	—	—
AXTI	AXTI280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	+102.24%	106.26	99.47	—	—
AXTI	AXTI280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	+96.29%	101.95	95.40	—	—
AXTI	AXTI280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	+90.34%	96.83	93.36	—	—
AXTI	AXTI280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	+84.39%	94.55	87.05	96.17	—
AXTI	AXTI280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	+78.44%	85.97	82.57	112.93	—
AXTI	AXTI280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	+72.50%	85.88	78.32	83.50	—
AXTI	AXTI280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	+66.55%	79.04	75.59	88.40	—
AXTI	AXTI280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	+60.60%	76.86	72.26	94.25	—
AXTI	AXTI280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	+54.65%	73.12	67.32	81.30	—
AXTI	AXTI280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	+48.70%	67.06	63.62	75.00	—
AXTI	AXTI280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	+42.76%	63.06	60.56	71.00	—
AXTI	AXTI280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	+36.81%	59.90	55.45	69.80	—
AXTI	AXTI280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	+30.86%	55.92	51.94	53.65	—
AXTI	AXTI280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	+24.91%	53.36	48.21	52.60	—
AXTI	AXTI280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	+18.96%	47.56	44.29	52.00	—
AXTI	AXTI280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	+13.01%	45.46	41.05	55.31	—
AXTI	AXTI280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	+7.07%	41.42	37.89	42.22	—
AXTI	AXTI280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	+1.12%	38.20	33.62	38.90	—
AXTI	AXTI280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-4.83%	35.02	30.75	37.50	—
AXTI	AXTI280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-10.78%	30.96	28.28	34.07	—
AXTI	AXTI280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-16.73%	27.18	25.75	26.44	—
AXTI	AXTI280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-22.67%	24.08	22.30	22.88	—
AXTI	AXTI280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-28.62%	20.87	19.70	19.92	—
AXTI	AXTI280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-34.57%	17.78	16.54	17.20	—
AXTI	AXTI280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-40.52%	15.20	13.86	14.98	—
AXTI	AXTI280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-46.47%	12.72	11.36	12.95	—
AXTI	AXTI280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-52.41%	10.23	9.39	9.80	—
AXTI	AXTI280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-58.36%	8.25	7.17	9.15	—
AXTI	AXTI280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-64.31%	6.12	5.44	5.95	—
AXTI	AXTI280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-70.26%	4.55	3.28	4.20	—
AXTI	AXTI280121P00022500	Put	2028-01-21	471	15.5	1.29	22.50	-73.23%	4.87	2.97	3.48	—
AXTI	AXTI280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-76.21%	2.75	2.33	2.60	—
AXTI	AXTI290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	+48.70%	46.73	41.56	45.50	—
AXTI	AXTI290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	+42.76%	47.30	42.95	46.20	—
AXTI	AXTI290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	+36.81%	47.90	43.89	41.30	—
AXTI	AXTI290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	+30.86%	49.07	43.87	—	—
AXTI	AXTI290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	+24.91%	48.45	44.49	48.98	—
AXTI	AXTI290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	+18.96%	50.69	46.33	48.05	—
AXTI	AXTI290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	+13.01%	51.05	48.19	50.46	—
AXTI	AXTI290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	+7.07%	52.81	46.78	51.71	—
AXTI	AXTI290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	+1.12%	54.04	49.19	50.27	—
AXTI	AXTI290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-4.83%	54.94	50.97	51.80	—
AXTI	AXTI290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-10.78%	55.75	51.07	55.42	—
AXTI	AXTI290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-16.73%	55.59	53.48	56.50	—
AXTI	AXTI290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	-22.67%	57.12	54.77	54.80	—
AXTI	AXTI290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-28.62%	59.48	55.94	59.75	—
AXTI	AXTI290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-34.57%	61.68	57.00	—	—
AXTI	AXTI290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-40.52%	61.41	57.49	58.90	—
AXTI	AXTI290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	-46.47%	64.70	58.82	39.52	—
AXTI	AXTI290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-52.41%	64.82	61.16	43.50	—
AXTI	AXTI290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-58.36%	67.75	62.83	61.86	—
AXTI	AXTI290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	-64.31%	70.34	66.71	66.35	—
AXTI	AXTI290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	+48.70%	76.06	72.48	—	—
AXTI	AXTI290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	+42.76%	72.23	67.09	—	—
AXTI	AXTI290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	+36.81%	67.88	64.49	—	—
AXTI	AXTI290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	+30.86%	64.67	60.78	62.50	—
AXTI	AXTI290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	+24.91%	59.82	57.71	58.68	—
AXTI	AXTI290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	+18.96%	56.91	52.63	—	—
AXTI	AXTI290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	+13.01%	53.11	49.47	53.55	—
AXTI	AXTI290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	+7.07%	49.87	45.89	—	—
AXTI	AXTI290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	+1.12%	45.97	41.10	52.10	—
AXTI	AXTI290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-4.83%	42.74	39.88	42.92	—
AXTI	AXTI290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-10.78%	37.41	34.49	36.90	—
AXTI	AXTI290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-16.73%	34.83	32.89	36.21	—
AXTI	AXTI290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	-22.67%	31.43	28.48	32.68	—
AXTI	AXTI290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-28.62%	29.61	24.41	29.08	—
AXTI	AXTI290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-34.57%	26.49	23.15	26.08	—
AXTI	AXTI290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-40.52%	21.19	18.79	20.70	—
AXTI	AXTI290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	-46.47%	18.42	17.08	19.40	—
AXTI	AXTI290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-52.41%	15.72	14.34	15.15	—
AXTI	AXTI290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-58.36%	12.39	12.13	12.39	—
AXTI	AXTI290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	-64.31%	10.46	9.17	10.75	—