BA Options ChainBoeing Company

Spot 189.82 · 1,740 contracts · 18 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
BA	BA261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	+63.31%	0.37	0.00	0.55	58
BA	BA261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	+60.68%	0.40	0.00	0.01	5
BA	BA261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	+58.04%	1.33	0.00	0.05	100
BA	BA261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	+55.41%	0.07	0.00	0.03	134
BA	BA261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	+52.78%	0.37	0.00	0.98	2
BA	BA261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	+50.14%	0.52	0.00	0.31	3
BA	BA261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	+47.51%	1.43	0.00	0.27	6
BA	BA261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	+44.87%	1.44	0.00	0.27	1
BA	BA261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	+42.24%	1.72	0.00	0.43	1
BA	BA261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	+39.61%	4.27	0.00	0.02	18
BA	BA261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	+36.97%	1.02	0.00	—	—
BA	BA261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	+34.34%	0.03	0.00	0.01	165
BA	BA261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	+31.70%	0.03	0.00	0.01	42
BA	BA261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	+29.07%	0.03	0.00	0.01	135
BA	BA261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	+26.44%	0.03	0.00	0.01	290
BA	BA261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	+23.80%	0.07	0.00	0.01	166
BA	BA261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	+21.17%	0.03	0.00	0.03	431
BA	BA261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	+18.53%	0.09	0.00	0.03	1,042
BA	BA261009C00222500	Call	2026-10-09	2	0.1	0.01	222.50	+17.22%	0.08	0.00	0.01	113
BA	BA261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	+15.90%	0.04	0.03	0.01	2,181
BA	BA261009C00217500	Call	2026-10-09	2	0.1	0.01	217.50	+14.58%	0.01	0.00	0.01	374
BA	BA261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	+13.27%	0.04	0.01	0.03	669
BA	BA261009C00212500	Call	2026-10-09	2	0.1	0.01	212.50	+11.95%	0.07	0.03	0.03	269
BA	BA261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	+10.63%	0.06	0.04	0.04	2,364
BA	BA261009C00207500	Call	2026-10-09	2	0.1	0.01	207.50	+9.31%	0.02	0.01	0.02	774
BA	BA261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	+8.00%	0.10	0.03	0.06	2,366
BA	BA261009C00202500	Call	2026-10-09	2	0.1	0.01	202.50	+6.68%	0.10	0.06	0.12	3,001
BA	BA261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	+5.36%	0.21	0.17	0.18	6,788
BA	BA261009C00197500	Call	2026-10-09	2	0.1	0.01	197.50	+4.05%	0.39	0.31	0.33	3,262
BA	BA261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	+2.73%	0.66	0.61	0.65	3,998
BA	BA261009C00192500	Call	2026-10-09	2	0.1	0.01	192.50	+1.41%	1.39	1.21	1.25	979
BA	BA261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	+0.09%	2.30	2.13	2.28	2,568
BA	BA261009C00187500	Call	2026-10-09	2	0.1	0.01	187.50	-1.22%	4.08	3.62	3.65	335
BA	BA261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-2.54%	6.00	4.87	4.87	551
BA	BA261009C00182500	Call	2026-10-09	2	0.1	0.01	182.50	-3.86%	8.61	7.09	7.50	133
BA	BA261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-5.17%	10.81	9.78	9.78	116
BA	BA261009C00177500	Call	2026-10-09	2	0.1	0.01	177.50	-6.49%	15.14	11.05	13.36	30
BA	BA261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-7.81%	15.86	14.58	14.98	47
BA	BA261009C00172500	Call	2026-10-09	2	0.1	0.01	172.50	-9.12%	20.24	15.09	20.95	9
BA	BA261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-10.44%	22.24	16.93	20.65	23
BA	BA261009C00167500	Call	2026-10-09	2	0.1	0.01	167.50	-11.76%	25.18	20.53	—	—
BA	BA261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-13.08%	29.64	23.29	29.00	13
BA	BA261009C00162500	Call	2026-10-09	2	0.1	0.01	162.50	-14.39%	31.25	24.30	24.08	1
BA	BA261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-15.71%	35.46	27.28	30.80	40
BA	BA261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	-18.34%	39.72	31.55	—	—
BA	BA261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	-20.98%	43.58	37.62	40.67	—
BA	BA261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	-23.61%	50.00	41.81	46.94	—
BA	BA261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-26.25%	54.85	46.87	—	—
BA	BA261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	-28.88%	58.36	51.52	56.84	—
BA	BA261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-31.51%	64.13	56.06	62.18	—
BA	BA261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-34.15%	68.63	61.37	68.96	1
BA	BA261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	-36.78%	72.73	67.21	73.95	1
BA	BA261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	-39.42%	79.13	72.75	75.29	—
BA	BA261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	+63.31%	123.01	119.44	119.32	—
BA	BA261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	+60.68%	119.13	112.68	114.34	—
BA	BA261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	+58.04%	112.68	108.27	109.13	—
BA	BA261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	+55.41%	105.33	101.98	104.26	—
BA	BA261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	+52.78%	101.79	98.22	99.55	—
BA	BA261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	+50.14%	98.31	93.85	94.62	—
BA	BA261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	+47.51%	92.06	88.39	89.91	—
BA	BA261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	+44.87%	86.68	83.47	82.79	—
BA	BA261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	+42.24%	82.81	77.97	77.81	—
BA	BA261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	+39.61%	78.67	75.25	—	—
BA	BA261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	+36.97%	72.54	69.05	—	—
BA	BA261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	+34.34%	67.43	62.59	43.05	—
BA	BA261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	+31.70%	63.07	57.91	—	—
BA	BA261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	+29.07%	60.29	54.29	55.20	—
BA	BA261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	+26.44%	55.28	47.89	52.50	—
BA	BA261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	+23.80%	47.35	42.76	33.86	—
BA	BA261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	+21.17%	42.67	38.25	32.00	—
BA	BA261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	+18.53%	37.23	33.02	39.43	—
BA	BA261009P00222500	Put	2026-10-09	2	0.1	0.01	222.50	+17.22%	36.09	30.93	26.65	—
BA	BA261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	+15.90%	32.99	28.33	29.91	—
BA	BA261009P00217500	Put	2026-10-09	2	0.1	0.01	217.50	+14.58%	30.04	25.80	24.21	—
BA	BA261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	+13.27%	27.42	22.96	21.96	—
BA	BA261009P00212500	Put	2026-10-09	2	0.1	0.01	212.50	+11.95%	26.02	21.62	19.50	—
BA	BA261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	+10.63%	23.31	17.67	19.42	146
BA	BA261009P00207500	Put	2026-10-09	2	0.1	0.01	207.50	+9.31%	21.48	15.84	17.74	96
BA	BA261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	+8.00%	18.07	13.83	15.05	352
BA	BA261009P00202500	Put	2026-10-09	2	0.1	0.01	202.50	+6.68%	14.77	11.50	12.75	210
BA	BA261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	+5.36%	12.27	9.08	10.30	1,554
BA	BA261009P00197500	Put	2026-10-09	2	0.1	0.01	197.50	+4.05%	8.68	6.35	6.95	190
BA	BA261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	+2.73%	6.23	5.13	6.23	1,190
BA	BA261009P00192500	Put	2026-10-09	2	0.1	0.01	192.50	+1.41%	4.37	3.43	4.07	1,323
BA	BA261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	+0.09%	2.42	2.18	2.28	5,967
BA	BA261009P00187500	Put	2026-10-09	2	0.1	0.01	187.50	-1.22%	1.23	1.10	1.18	1,830
BA	BA261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-2.54%	0.64	0.50	0.54	2,333
BA	BA261009P00182500	Put	2026-10-09	2	0.1	0.01	182.50	-3.86%	0.22	0.16	0.22	1,056
BA	BA261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-5.17%	0.08	0.03	0.08	1,046
BA	BA261009P00177500	Put	2026-10-09	2	0.1	0.01	177.50	-6.49%	0.05	0.00	0.02	610
BA	BA261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-7.81%	0.04	0.01	0.03	1,016
BA	BA261009P00172500	Put	2026-10-09	2	0.1	0.01	172.50	-9.12%	0.10	0.00	0.01	282
BA	BA261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-10.44%	0.08	0.00	0.05	952
BA	BA261009P00167500	Put	2026-10-09	2	0.1	0.01	167.50	-11.76%	0.24	0.00	0.02	28
BA	BA261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-13.08%	0.08	0.00	0.05	728
BA	BA261009P00162500	Put	2026-10-09	2	0.1	0.01	162.50	-14.39%	4.22	0.00	0.27	24
BA	BA261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-15.71%	1.11	0.00	0.02	320
BA	BA261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	-18.34%	1.07	0.00	0.02	3
BA	BA261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	-20.98%	0.18	0.00	0.02	3
BA	BA261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	-23.61%	0.19	0.00	0.05	1
BA	BA261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-26.25%	0.12	0.00	0.01	18
BA	BA261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	-28.88%	0.08	0.00	0.03	78
BA	BA261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-31.51%	0.01	0.00	0.01	24
BA	BA261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-34.15%	0.12	0.00	0.13	1
BA	BA261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	-36.78%	0.01	0.00	0.01	1
BA	BA261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	-39.42%	0.01	0.00	0.03	—
BA	BA261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	+79.12%	0.03	0.00	2.09	—
BA	BA261016C00335000	Call	2026-10-16	9	0.3	0.02	335.00	+76.48%	4.32	0.00	2.18	—
BA	BA261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	+73.85%	0.37	0.00	1.02	—
BA	BA261016C00325000	Call	2026-10-16	9	0.3	0.02	325.00	+71.21%	0.09	0.00	0.07	—
BA	BA261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	+68.58%	3.78	0.00	0.50	—
BA	BA261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	+65.95%	3.60	0.00	0.90	—
BA	BA261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	+63.31%	1.40	0.00	0.46	—
BA	BA261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	+60.68%	1.81	0.00	0.32	—
BA	BA261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	+58.04%	0.05	0.00	0.02	—
BA	BA261016C00295000	Call	2026-10-16	9	0.3	0.02	295.00	+55.41%	0.39	0.00	0.26	—
BA	BA261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	+52.78%	0.47	0.00	0.36	—
BA	BA261016C00285000	Call	2026-10-16	9	0.3	0.02	285.00	+50.14%	0.01	0.00	0.01	—
BA	BA261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	+47.51%	0.07	0.00	0.01	—
BA	BA261016C00275000	Call	2026-10-16	9	0.3	0.02	275.00	+44.87%	0.48	0.00	0.01	—
BA	BA261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	+42.24%	1.18	0.00	0.02	—
BA	BA261016C00265000	Call	2026-10-16	9	0.3	0.02	265.00	+39.61%	0.13	0.00	0.03	—
BA	BA261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	+36.97%	1.18	0.00	0.02	—
BA	BA261016C00255000	Call	2026-10-16	9	0.3	0.02	255.00	+34.34%	0.01	0.00	0.01	—
BA	BA261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	+31.70%	0.08	0.01	0.01	—
BA	BA261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	+29.07%	0.05	0.01	0.03	—
BA	BA261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	+26.44%	0.05	0.03	0.03	—
BA	BA261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	+23.80%	0.08	0.04	0.04	—
BA	BA261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	+21.17%	0.02	0.01	0.05	—
BA	BA261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	+18.53%	0.23	0.07	0.08	—
BA	BA261016C00222500	Call	2026-10-16	9	0.3	0.02	222.50	+17.22%	0.08	0.01	0.05	—
BA	BA261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	+15.90%	0.06	0.05	0.09	—
BA	BA261016C00217500	Call	2026-10-16	9	0.3	0.02	217.50	+14.58%	0.13	0.03	0.08	—
BA	BA261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	+13.27%	0.21	0.12	0.15	—
BA	BA261016C00212500	Call	2026-10-16	9	0.3	0.02	212.50	+11.95%	0.38	0.00	0.18	—
BA	BA261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	+10.63%	0.31	0.18	0.23	—
BA	BA261016C00207500	Call	2026-10-16	9	0.3	0.02	207.50	+9.31%	0.41	0.28	0.32	—
BA	BA261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	+8.00%	0.56	0.34	0.44	—
BA	BA261016C00202500	Call	2026-10-16	9	0.3	0.02	202.50	+6.68%	0.73	0.55	0.64	—
BA	BA261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	+5.36%	0.95	0.86	0.95	—
BA	BA261016C00197500	Call	2026-10-16	9	0.3	0.02	197.50	+4.05%	1.77	1.22	1.50	—
BA	BA261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	+2.73%	1.99	1.87	1.98	—
BA	BA261016C00192500	Call	2026-10-16	9	0.3	0.02	192.50	+1.41%	2.97	2.73	2.78	—
BA	BA261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	+0.09%	4.42	3.76	3.90	—
BA	BA261016C00187500	Call	2026-10-16	9	0.3	0.02	187.50	-1.22%	5.47	4.86	5.45	—
BA	BA261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-2.54%	8.14	6.13	6.80	—
BA	BA261016C00182500	Call	2026-10-16	9	0.3	0.02	182.50	-3.86%	9.53	7.84	9.48	—
BA	BA261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-5.17%	11.46	10.02	11.70	—
BA	BA261016C00177500	Call	2026-10-16	9	0.3	0.02	177.50	-6.49%	16.12	10.36	—	—
BA	BA261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-7.81%	17.76	14.00	16.38	—
BA	BA261016C00172500	Call	2026-10-16	9	0.3	0.02	172.50	-9.12%	20.70	15.06	17.80	—
BA	BA261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-10.44%	21.96	18.32	21.07	—
BA	BA261016C00167500	Call	2026-10-16	9	0.3	0.02	167.50	-11.76%	25.59	20.34	—	—
BA	BA261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-13.08%	28.08	23.30	22.58	—
BA	BA261016C00162500	Call	2026-10-16	9	0.3	0.02	162.50	-14.39%	30.94	25.10	—	—
BA	BA261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-15.71%	32.77	27.89	53.92	—
BA	BA261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-18.34%	38.63	32.02	31.85	—
BA	BA261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-20.98%	43.25	39.14	39.20	—
BA	BA261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-23.61%	48.83	41.95	76.20	—
BA	BA261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-26.25%	53.98	44.99	70.50	—
BA	BA261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-28.88%	60.37	51.17	75.40	—
BA	BA261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-31.51%	64.14	57.67	57.80	—
BA	BA261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-34.15%	69.97	61.10	87.51	—
BA	BA261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-36.78%	73.71	65.72	90.23	—
BA	BA261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-39.42%	80.60	70.68	73.10	—
BA	BA261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	+79.12%	157.10	146.84	—	—
BA	BA261016P00335000	Put	2026-10-16	9	0.3	0.02	335.00	+76.48%	149.06	144.10	—	—
BA	BA261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	+73.85%	143.78	139.51	—	—
BA	BA261016P00325000	Put	2026-10-16	9	0.3	0.02	325.00	+71.21%	138.48	131.38	—	—
BA	BA261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	+68.58%	135.09	130.60	—	—
BA	BA261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	+65.95%	127.78	124.60	—	—
BA	BA261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	+63.31%	123.60	117.92	—	—
BA	BA261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	+60.68%	118.85	114.31	—	—
BA	BA261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	+58.04%	116.42	109.80	—	—
BA	BA261016P00295000	Put	2026-10-16	9	0.3	0.02	295.00	+55.41%	106.34	103.57	—	—
BA	BA261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	+52.78%	105.71	99.55	59.10	—
BA	BA261016P00285000	Put	2026-10-16	9	0.3	0.02	285.00	+50.14%	98.53	91.35	57.10	—
BA	BA261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	+47.51%	93.95	87.42	55.51	—
BA	BA261016P00275000	Put	2026-10-16	9	0.3	0.02	275.00	+44.87%	87.37	84.35	53.60	—
BA	BA261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	+42.24%	81.81	77.38	57.98	—
BA	BA261016P00265000	Put	2026-10-16	9	0.3	0.02	265.00	+39.61%	79.74	73.12	52.24	—
BA	BA261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	+36.97%	72.34	69.06	49.30	—
BA	BA261016P00255000	Put	2026-10-16	9	0.3	0.02	255.00	+34.34%	68.86	62.13	47.25	—
BA	BA261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	+31.70%	63.85	58.73	40.10	—
BA	BA261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	+29.07%	57.59	52.27	54.30	—
BA	BA261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	+26.44%	53.64	47.03	48.44	—
BA	BA261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	+23.80%	47.44	40.78	48.73	—
BA	BA261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	+21.17%	43.90	38.30	38.20	—
BA	BA261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	+18.53%	38.15	30.95	34.42	—
BA	BA261016P00222500	Put	2026-10-16	9	0.3	0.02	222.50	+17.22%	35.51	30.93	31.00	—
BA	BA261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	+15.90%	30.90	26.18	29.00	—
BA	BA261016P00217500	Put	2026-10-16	9	0.3	0.02	217.50	+14.58%	31.32	23.65	31.60	—
BA	BA261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	+13.27%	27.72	23.91	23.50	—
BA	BA261016P00212500	Put	2026-10-16	9	0.3	0.02	212.50	+11.95%	24.41	20.67	21.68	—
BA	BA261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	+10.63%	21.97	17.40	20.55	—
BA	BA261016P00207500	Put	2026-10-16	9	0.3	0.02	207.50	+9.31%	21.27	16.43	18.27	—
BA	BA261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	+8.00%	17.01	14.61	14.80	—
BA	BA261016P00202500	Put	2026-10-16	9	0.3	0.02	202.50	+6.68%	15.42	11.47	12.59	—
BA	BA261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	+5.36%	12.12	10.32	11.15	—
BA	BA261016P00197500	Put	2026-10-16	9	0.3	0.02	197.50	+4.05%	10.17	8.42	8.80	—
BA	BA261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	+2.73%	8.10	6.63	7.15	—
BA	BA261016P00192500	Put	2026-10-16	9	0.3	0.02	192.50	+1.41%	5.61	4.87	5.38	—
BA	BA261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	+0.09%	3.93	3.43	3.65	—
BA	BA261016P00187500	Put	2026-10-16	9	0.3	0.02	187.50	-1.22%	2.80	2.49	2.65	—
BA	BA261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-2.54%	1.89	1.62	1.78	—
BA	BA261016P00182500	Put	2026-10-16	9	0.3	0.02	182.50	-3.86%	1.28	1.02	1.10	—
BA	BA261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-5.17%	0.74	0.61	0.73	—
BA	BA261016P00177500	Put	2026-10-16	9	0.3	0.02	177.50	-6.49%	0.49	0.30	0.44	—
BA	BA261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-7.81%	0.33	0.24	0.28	—
BA	BA261016P00172500	Put	2026-10-16	9	0.3	0.02	172.50	-9.12%	0.53	0.12	0.12	—
BA	BA261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-10.44%	0.09	0.03	0.07	—
BA	BA261016P00167500	Put	2026-10-16	9	0.3	0.02	167.50	-11.76%	0.40	0.00	0.05	—
BA	BA261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-13.08%	0.06	0.00	0.02	—
BA	BA261016P00162500	Put	2026-10-16	9	0.3	0.02	162.50	-14.39%	0.76	0.00	0.07	—
BA	BA261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-15.71%	0.05	0.01	0.03	—
BA	BA261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-18.34%	0.07	0.00	0.01	—
BA	BA261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-20.98%	0.12	0.00	0.01	—
BA	BA261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-23.61%	4.24	0.00	0.21	—
BA	BA261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-26.25%	1.87	0.00	0.18	—
BA	BA261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-28.88%	4.38	0.00	0.01	—
BA	BA261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-31.51%	0.99	0.00	0.38	—
BA	BA261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-34.15%	4.34	0.00	0.07	—
BA	BA261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-36.78%	4.28	0.00	0.04	—
BA	BA261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-39.42%	4.28	0.00	0.01	—
BA	BA261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	+63.31%	4.32	0.00	2.03	—
BA	BA261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	+60.68%	0.01	0.00	0.01	—
BA	BA261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	+58.04%	4.28	0.00	0.32	—
BA	BA261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	+55.41%	4.38	0.00	—	—
BA	BA261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	+52.78%	4.27	0.00	—	—
BA	BA261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	+50.14%	0.12	0.00	0.10	—
BA	BA261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	+47.51%	0.12	0.00	0.08	—
BA	BA261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	+44.87%	0.12	0.00	0.09	—
BA	BA261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	+42.24%	0.08	0.00	0.05	—
BA	BA261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	+39.61%	0.08	0.00	0.07	—
BA	BA261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	+36.97%	0.08	0.00	0.05	—
BA	BA261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	+34.34%	0.08	0.00	0.40	—
BA	BA261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	+31.70%	0.17	0.03	0.05	—
BA	BA261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	+29.07%	0.72	0.00	0.31	—
BA	BA261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	+26.44%	0.50	0.00	0.05	—
BA	BA261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	+23.80%	0.13	0.01	0.07	—
BA	BA261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	+21.17%	0.10	0.03	0.14	—
BA	BA261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	+18.53%	0.21	0.11	0.14	—
BA	BA261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	+15.90%	0.35	0.11	0.21	—
BA	BA261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	+13.27%	0.45	0.31	0.34	—
BA	BA261023C00212500	Call	2026-10-23	16	0.5	0.04	212.50	+11.95%	0.77	0.31	0.43	—
BA	BA261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	+10.63%	0.68	0.51	0.59	—
BA	BA261023C00207500	Call	2026-10-23	16	0.5	0.04	207.50	+9.31%	0.88	0.60	0.78	—
BA	BA261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	+8.00%	1.18	0.92	1.04	—
BA	BA261023C00202500	Call	2026-10-23	16	0.5	0.04	202.50	+6.68%	1.68	1.25	1.31	—
BA	BA261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	+5.36%	1.89	1.83	1.85	—
BA	BA261023C00197500	Call	2026-10-23	16	0.5	0.04	197.50	+4.05%	2.52	2.17	2.41	—
BA	BA261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	+2.73%	3.28	3.01	3.15	—
BA	BA261023C00192500	Call	2026-10-23	16	0.5	0.04	192.50	+1.41%	4.53	3.88	3.90	—
BA	BA261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	+0.09%	5.80	4.96	5.23	—
BA	BA261023C00187500	Call	2026-10-23	16	0.5	0.04	187.50	-1.22%	6.98	5.96	6.48	—
BA	BA261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-2.54%	9.04	7.47	8.15	—
BA	BA261023C00182500	Call	2026-10-23	16	0.5	0.04	182.50	-3.86%	11.83	8.03	10.95	—
BA	BA261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-5.17%	15.75	9.17	11.83	—
BA	BA261023C00177500	Call	2026-10-23	16	0.5	0.04	177.50	-6.49%	16.19	12.26	—	—
BA	BA261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-7.81%	18.33	14.55	18.90	—
BA	BA261023C00172500	Call	2026-10-23	16	0.5	0.04	172.50	-9.12%	21.49	16.60	—	—
BA	BA261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-10.44%	24.04	19.15	24.95	—
BA	BA261023C00167500	Call	2026-10-23	16	0.5	0.04	167.50	-11.76%	25.40	21.31	—	—
BA	BA261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-13.08%	28.62	23.25	—	—
BA	BA261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-15.71%	33.49	28.14	—	—
BA	BA261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	-18.34%	38.66	32.53	—	—
BA	BA261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	-20.98%	41.09	39.42	39.70	—
BA	BA261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	-23.61%	47.49	42.51	—	—
BA	BA261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-26.25%	55.51	48.17	—	—
BA	BA261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	-28.88%	59.37	52.06	—	—
BA	BA261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-31.51%	63.36	56.69	—	—
BA	BA261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-34.15%	69.77	61.09	—	—
BA	BA261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	-36.78%	76.04	67.78	—	—
BA	BA261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	-39.42%	77.85	71.52	—	—
BA	BA261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	+63.31%	125.55	118.13	—	—
BA	BA261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	+60.68%	117.78	114.37	—	—
BA	BA261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	+58.04%	114.02	107.74	—	—
BA	BA261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	+55.41%	107.47	103.99	—	—
BA	BA261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	+52.78%	103.47	96.44	—	—
BA	BA261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	+50.14%	101.13	93.45	—	—
BA	BA261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	+47.51%	96.37	86.79	—	—
BA	BA261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	+44.87%	88.90	81.93	—	—
BA	BA261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	+42.24%	85.96	79.01	—	—
BA	BA261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	+39.61%	78.46	73.07	—	—
BA	BA261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	+36.97%	74.43	69.34	—	—
BA	BA261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	+34.34%	70.07	62.63	—	—
BA	BA261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	+31.70%	63.58	57.82	44.50	—
BA	BA261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	+29.07%	57.34	53.42	43.02	—
BA	BA261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	+26.44%	53.64	48.60	41.50	—
BA	BA261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	+23.80%	48.14	42.47	38.53	—
BA	BA261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	+21.17%	43.56	38.07	38.48	—
BA	BA261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	+18.53%	37.90	32.52	33.00	—
BA	BA261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	+15.90%	35.67	27.73	27.39	—
BA	BA261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	+13.27%	28.50	23.12	24.00	—
BA	BA261023P00212500	Put	2026-10-23	16	0.5	0.04	212.50	+11.95%	25.72	20.74	—	—
BA	BA261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	+10.63%	23.03	18.09	19.22	—
BA	BA261023P00207500	Put	2026-10-23	16	0.5	0.04	207.50	+9.31%	21.14	15.58	—	—
BA	BA261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	+8.00%	18.83	13.97	13.97	—
BA	BA261023P00202500	Put	2026-10-23	16	0.5	0.04	202.50	+6.68%	16.35	11.14	10.86	—
BA	BA261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	+5.36%	13.14	10.63	11.24	—
BA	BA261023P00197500	Put	2026-10-23	16	0.5	0.04	197.50	+4.05%	11.72	9.19	8.60	—
BA	BA261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	+2.73%	8.48	7.45	8.13	—
BA	BA261023P00192500	Put	2026-10-23	16	0.5	0.04	192.50	+1.41%	8.04	5.41	6.00	—
BA	BA261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	+0.09%	5.62	4.65	5.10	—
BA	BA261023P00187500	Put	2026-10-23	16	0.5	0.04	187.50	-1.22%	4.28	3.40	3.65	—
BA	BA261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-2.54%	3.02	2.63	2.82	—
BA	BA261023P00182500	Put	2026-10-23	16	0.5	0.04	182.50	-3.86%	2.26	1.82	2.12	—
BA	BA261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-5.17%	1.68	1.32	1.46	—
BA	BA261023P00177500	Put	2026-10-23	16	0.5	0.04	177.50	-6.49%	1.14	0.83	0.97	—
BA	BA261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-7.81%	0.75	0.54	0.65	—
BA	BA261023P00172500	Put	2026-10-23	16	0.5	0.04	172.50	-9.12%	0.68	0.17	0.38	—
BA	BA261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-10.44%	0.75	0.09	0.28	—
BA	BA261023P00167500	Put	2026-10-23	16	0.5	0.04	167.50	-11.76%	0.64	0.08	0.20	—
BA	BA261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-13.08%	0.12	0.01	0.12	—
BA	BA261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-15.71%	0.08	0.00	0.07	—
BA	BA261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	-18.34%	0.36	0.05	0.07	—
BA	BA261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	-20.98%	0.52	0.00	—	—
BA	BA261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	-23.61%	3.01	0.00	0.40	—
BA	BA261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-26.25%	1.03	0.00	0.36	—
BA	BA261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	-28.88%	4.32	0.00	—	—
BA	BA261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-31.51%	2.03	0.00	0.12	—
BA	BA261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-34.15%	3.96	0.00	—	—
BA	BA261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	-36.78%	0.03	0.00	0.03	—
BA	BA261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	-39.42%	4.38	0.00	0.05	—
BA	BA261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	+63.31%	3.59	0.00	—	—
BA	BA261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	+60.68%	3.49	0.00	—	—
BA	BA261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	+58.04%	2.64	0.00	—	—
BA	BA261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	+55.41%	4.24	0.00	—	—
BA	BA261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	+52.78%	4.36	0.00	—	—
BA	BA261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	+50.14%	4.35	0.00	—	—
BA	BA261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	+47.51%	1.92	0.00	0.15	—
BA	BA261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	+44.87%	1.60	0.00	—	—
BA	BA261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	+42.24%	0.48	0.00	0.26	—
BA	BA261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	+39.61%	1.64	0.00	—	—
BA	BA261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	+36.97%	4.42	0.00	0.70	—
BA	BA261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	+34.34%	1.48	0.00	0.14	—
BA	BA261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	+31.70%	4.42	0.00	0.08	—
BA	BA261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	+29.07%	2.20	0.00	0.19	—
BA	BA261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	+26.44%	0.29	0.00	0.20	—
BA	BA261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	+23.80%	0.37	0.23	0.27	—
BA	BA261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	+21.17%	0.38	0.28	0.35	—
BA	BA261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	+18.53%	0.70	0.37	0.64	—
BA	BA261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	+15.90%	0.78	0.68	0.78	—
BA	BA261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	+13.27%	1.23	1.07	1.14	—
BA	BA261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	+10.63%	1.91	1.63	1.66	—
BA	BA261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	+8.00%	3.07	2.42	2.60	—
BA	BA261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	+5.36%	3.94	3.52	3.80	—
BA	BA261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	+2.73%	5.57	5.12	5.30	—
BA	BA261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	+0.09%	7.64	7.12	7.40	—
BA	BA261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-2.54%	10.73	9.40	10.00	—
BA	BA261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-5.17%	13.89	12.63	13.30	—
BA	BA261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-7.81%	19.32	14.93	18.35	—
BA	BA261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-10.44%	22.72	20.04	22.00	—
BA	BA261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-13.08%	29.78	22.36	28.37	—
BA	BA261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-15.71%	34.45	28.67	34.00	—
BA	BA261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	-18.34%	38.88	33.19	—	—
BA	BA261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	-20.98%	44.86	37.17	42.15	—
BA	BA261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	-23.61%	48.47	41.61	—	—
BA	BA261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-26.25%	53.12	45.54	55.00	—
BA	BA261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	-28.88%	58.54	51.74	—	—
BA	BA261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-31.51%	63.07	57.72	—	—
BA	BA261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	-34.15%	68.85	63.32	—	—
BA	BA261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	-36.78%	73.60	66.37	—	—
BA	BA261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	-39.42%	78.81	71.51	76.00	—
BA	BA261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	+63.31%	123.95	116.54	—	—
BA	BA261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	+60.68%	120.89	114.17	—	—
BA	BA261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	+58.04%	112.95	109.41	—	—
BA	BA261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	+55.41%	107.96	103.14	—	—
BA	BA261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	+52.78%	103.42	97.61	—	—
BA	BA261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	+50.14%	99.17	94.13	—	—
BA	BA261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	+47.51%	94.83	87.34	—	—
BA	BA261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	+44.87%	88.84	82.22	—	—
BA	BA261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	+42.24%	83.66	79.26	—	—
BA	BA261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	+39.61%	80.41	72.12	—	—
BA	BA261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	+36.97%	75.26	66.72	—	—
BA	BA261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	+34.34%	68.76	64.08	56.95	—
BA	BA261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	+31.70%	62.91	56.94	53.15	—
BA	BA261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	+29.07%	58.38	53.91	—	—
BA	BA261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	+26.44%	54.15	47.11	42.18	—
BA	BA261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	+23.80%	48.95	42.94	35.68	—
BA	BA261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	+21.17%	43.33	37.79	38.00	—
BA	BA261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	+18.53%	38.42	31.68	34.00	—
BA	BA261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	+15.90%	33.03	28.48	30.65	—
BA	BA261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	+13.27%	28.84	21.76	22.87	—
BA	BA261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	+10.63%	26.01	17.59	18.57	—
BA	BA261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	+8.00%	20.95	16.57	17.18	—
BA	BA261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	+5.36%	15.56	11.38	12.42	—
BA	BA261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	+2.73%	10.28	9.50	9.92	—
BA	BA261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	+0.09%	7.35	6.97	7.11	—
BA	BA261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-2.54%	5.12	4.36	5.03	—
BA	BA261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-5.17%	3.23	2.82	3.10	—
BA	BA261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-7.81%	1.93	1.65	1.65	—
BA	BA261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-10.44%	1.19	0.91	1.01	—
BA	BA261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-13.08%	0.84	0.18	0.60	—
BA	BA261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-15.71%	0.38	0.10	0.26	—
BA	BA261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	-18.34%	0.34	0.00	0.33	—
BA	BA261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	-20.98%	0.18	0.00	0.20	—
BA	BA261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	-23.61%	0.27	0.00	0.05	—
BA	BA261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-26.25%	0.04	0.00	0.05	—
BA	BA261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	-28.88%	3.68	0.00	—	—
BA	BA261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-31.51%	4.17	0.00	—	—
BA	BA261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	-34.15%	4.35	0.00	—	—
BA	BA261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	-36.78%	4.22	0.00	—	—
BA	BA261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	-39.42%	4.32	0.00	—	—
BA	BA261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	+55.41%	3.06	0.00	2.09	—
BA	BA261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	+52.78%	3.02	0.00	—	—
BA	BA261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	+50.14%	3.12	0.00	—	—
BA	BA261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	+47.51%	1.74	0.00	0.18	—
BA	BA261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	+44.87%	1.73	0.00	—	—
BA	BA261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	+42.24%	0.73	0.00	—	—
BA	BA261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	+39.61%	2.41	0.00	0.21	—
BA	BA261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	+36.97%	3.05	0.00	—	—
BA	BA261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	+34.34%	4.42	0.00	—	—
BA	BA261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	+31.70%	1.68	0.00	0.34	—
BA	BA261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	+29.07%	0.68	0.04	0.04	—
BA	BA261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	+26.44%	2.27	0.03	—	—
BA	BA261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	+23.80%	0.48	0.14	0.34	—
BA	BA261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	+21.17%	0.94	0.27	0.76	—
BA	BA261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	+18.53%	1.00	0.32	0.69	—
BA	BA261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	+15.90%	1.24	0.92	0.92	—
BA	BA261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	+13.27%	1.68	1.09	1.63	—
BA	BA261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	+10.63%	2.44	1.66	2.20	—
BA	BA261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	+8.00%	3.58	2.66	3.08	—
BA	BA261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	+5.36%	5.24	4.24	4.67	—
BA	BA261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	+2.73%	6.83	5.78	6.24	—
BA	BA261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	+0.09%	9.34	8.01	8.42	—
BA	BA261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-2.54%	11.84	10.67	11.05	—
BA	BA261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-5.17%	17.17	13.25	16.85	—
BA	BA261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-7.81%	20.15	15.84	18.25	—
BA	BA261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-10.44%	25.96	19.16	24.85	—
BA	BA261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	-13.08%	30.91	23.95	24.63	—
BA	BA261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-15.71%	35.86	27.90	34.50	—
BA	BA261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	-18.34%	39.93	35.04	—	—
BA	BA261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	-20.98%	43.51	39.05	40.94	—
BA	BA261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	-23.61%	48.11	43.73	44.28	—
BA	BA261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	-26.25%	53.09	46.71	—	—
BA	BA261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	-28.88%	60.76	51.90	—	—
BA	BA261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-31.51%	63.23	58.39	—	—
BA	BA261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	-34.15%	70.72	61.69	—	—
BA	BA261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	-36.78%	73.18	66.59	—	—
BA	BA261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	-39.42%	78.01	71.59	—	—
BA	BA261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	+55.41%	109.94	103.62	—	—
BA	BA261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	+52.78%	103.51	96.65	—	—
BA	BA261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	+50.14%	99.08	94.27	—	—
BA	BA261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	+47.51%	93.87	88.87	—	—
BA	BA261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	+44.87%	89.98	84.47	—	—
BA	BA261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	+42.24%	84.55	78.20	—	—
BA	BA261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	+39.61%	78.40	72.92	—	—
BA	BA261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	+36.97%	75.74	67.66	—	—
BA	BA261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	+34.34%	69.20	61.76	—	—
BA	BA261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	+31.70%	65.17	58.24	—	—
BA	BA261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	+29.07%	58.70	53.84	—	—
BA	BA261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	+26.44%	55.22	47.72	—	—
BA	BA261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	+23.80%	50.47	42.18	47.45	—
BA	BA261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	+21.17%	42.34	38.28	38.50	—
BA	BA261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	+18.53%	38.99	33.34	36.75	—
BA	BA261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	+15.90%	33.54	28.70	34.15	—
BA	BA261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	+13.27%	28.99	22.89	23.28	—
BA	BA261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	+10.63%	25.23	20.06	19.30	—
BA	BA261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	+8.00%	21.62	16.86	17.08	—
BA	BA261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	+5.36%	18.45	12.96	11.57	—
BA	BA261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	+2.73%	11.06	10.33	10.58	—
BA	BA261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	+0.09%	8.38	7.24	7.56	—
BA	BA261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-2.54%	7.98	4.89	5.38	—
BA	BA261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-5.17%	4.47	3.20	3.71	—
BA	BA261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-7.81%	3.73	2.03	2.46	—
BA	BA261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-10.44%	1.62	1.18	1.29	—
BA	BA261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	-13.08%	1.03	0.63	0.81	—
BA	BA261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-15.71%	0.63	0.20	0.61	—
BA	BA261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	-18.34%	0.86	0.00	1.77	—
BA	BA261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	-20.98%	0.37	0.03	0.15	—
BA	BA261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	-23.61%	1.07	0.01	0.25	—
BA	BA261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	-26.25%	0.66	0.00	—	—
BA	BA261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	-28.88%	4.39	0.00	—	—
BA	BA261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-31.51%	4.17	0.00	—	—
BA	BA261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	-34.15%	4.37	0.00	—	—
BA	BA261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	-36.78%	4.38	0.00	—	—
BA	BA261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	-39.42%	4.36	0.00	—	—
BA	BA261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	+47.51%	4.37	0.00	—	—
BA	BA261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	+44.87%	4.40	0.00	—	—
BA	BA261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	+42.24%	3.22	0.00	—	—
BA	BA261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	+39.61%	4.41	0.00	—	—
BA	BA261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	+36.97%	1.97	0.00	0.15	—
BA	BA261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	+34.34%	0.30	0.00	0.34	—
BA	BA261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	+31.70%	4.42	0.00	—	—
BA	BA261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	+29.07%	4.27	0.00	—	—
BA	BA261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	+26.44%	4.56	0.00	—	—
BA	BA261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	+23.80%	0.97	0.13	0.34	—
BA	BA261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	+21.17%	0.87	0.19	0.91	—
BA	BA261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	+18.53%	1.27	0.72	0.97	—
BA	BA261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	+15.90%	1.99	0.80	1.57	—
BA	BA261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	+13.27%	2.11	0.70	2.04	—
BA	BA261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	+10.63%	2.97	2.14	2.95	—
BA	BA261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	+8.00%	4.39	3.05	4.10	—
BA	BA261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	+5.36%	5.38	4.27	7.10	—
BA	BA261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	+2.73%	7.31	6.19	7.26	—
BA	BA261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	+0.09%	9.53	8.16	9.25	—
BA	BA261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-2.54%	15.85	11.09	12.24	—
BA	BA261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-5.17%	17.86	11.87	18.18	—
BA	BA261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-7.81%	19.24	16.46	18.15	—
BA	BA261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	-10.44%	24.12	21.82	22.35	—
BA	BA261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	-13.08%	31.37	25.13	28.45	—
BA	BA261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-15.71%	35.28	29.77	—	—
BA	BA261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	-18.34%	40.59	34.11	—	—
BA	BA261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	-20.98%	45.10	37.76	—	—
BA	BA261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	-23.61%	49.94	42.66	—	—
BA	BA261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	-26.25%	54.34	47.41	—	—
BA	BA261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	-28.88%	60.06	53.25	—	—
BA	BA261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	-31.51%	64.80	58.18	—	—
BA	BA261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	-34.15%	70.68	63.21	—	—
BA	BA261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	-36.78%	73.97	69.32	—	—
BA	BA261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	-39.42%	79.12	73.37	—	—
BA	BA261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	+47.51%	95.15	87.77	—	—
BA	BA261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	+44.87%	91.11	82.42	—	—
BA	BA261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	+42.24%	84.29	76.66	—	—
BA	BA261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	+39.61%	80.09	73.47	—	—
BA	BA261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	+36.97%	74.83	67.84	—	—
BA	BA261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	+34.34%	69.41	63.97	—	—
BA	BA261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	+31.70%	63.85	56.79	—	—
BA	BA261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	+29.07%	58.89	53.14	—	—
BA	BA261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	+26.44%	55.02	47.47	—	—
BA	BA261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	+23.80%	50.32	43.23	—	—
BA	BA261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	+21.17%	44.46	38.19	—	—
BA	BA261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	+18.53%	40.12	33.71	—	—
BA	BA261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	+15.90%	33.31	26.84	28.16	—
BA	BA261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	+13.27%	29.95	23.95	—	—
BA	BA261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	+10.63%	24.56	19.83	23.54	—
BA	BA261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	+8.00%	21.02	16.31	16.11	—
BA	BA261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	+5.36%	19.00	13.63	—	—
BA	BA261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	+2.73%	11.52	10.78	10.50	—
BA	BA261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	+0.09%	8.93	7.81	7.65	—
BA	BA261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-2.54%	6.39	5.55	6.15	—
BA	BA261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-5.17%	4.33	3.73	4.20	—
BA	BA261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-7.81%	2.98	2.20	2.67	—
BA	BA261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	-10.44%	2.10	1.30	1.80	—
BA	BA261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	-13.08%	1.22	0.37	1.06	—
BA	BA261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-15.71%	1.82	0.06	—	—
BA	BA261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	-18.34%	4.79	0.00	—	—
BA	BA261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	-20.98%	4.55	0.00	—	—
BA	BA261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	-23.61%	1.97	0.00	—	—
BA	BA261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	-26.25%	4.49	0.00	0.80	—
BA	BA261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	-28.88%	0.34	0.00	—	—
BA	BA261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	-31.51%	1.83	0.00	—	—
BA	BA261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	-34.15%	2.58	0.00	—	—
BA	BA261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	-36.78%	4.36	0.00	—	—
BA	BA261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	-39.42%	4.25	0.00	—	—
BA	BA261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+100.19%	0.07	0.00	0.01	—
BA	BA261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	+94.92%	0.21	0.00	0.04	—
BA	BA261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	+89.65%	0.05	0.00	0.06	—
BA	BA261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	+84.39%	0.05	0.00	0.04	—
BA	BA261120C00345000	Call	2026-11-20	44	1.4	0.12	345.00	+81.75%	0.09	0.00	0.04	—
BA	BA261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	+79.12%	0.49	0.00	0.13	—
BA	BA261120C00335000	Call	2026-11-20	44	1.4	0.12	335.00	+76.48%	0.46	0.00	1.51	—
BA	BA261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	+73.85%	0.46	0.00	0.11	—
BA	BA261120C00325000	Call	2026-11-20	44	1.4	0.12	325.00	+71.21%	0.04	0.00	0.06	—
BA	BA261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	+68.58%	0.31	0.00	0.01	—
BA	BA261120C00315000	Call	2026-11-20	44	1.4	0.12	315.00	+65.95%	0.32	0.00	0.01	—
BA	BA261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	+63.31%	0.06	0.04	0.08	—
BA	BA261120C00305000	Call	2026-11-20	44	1.4	0.12	305.00	+60.68%	0.54	0.00	0.08	—
BA	BA261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	+58.04%	0.27	0.04	0.02	—
BA	BA261120C00295000	Call	2026-11-20	44	1.4	0.12	295.00	+55.41%	0.24	0.00	0.10	—
BA	BA261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	+52.78%	0.58	0.00	0.03	—
BA	BA261120C00285000	Call	2026-11-20	44	1.4	0.12	285.00	+50.14%	0.17	0.00	0.10	—
BA	BA261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	+47.51%	0.30	0.03	0.21	—
BA	BA261120C00275000	Call	2026-11-20	44	1.4	0.12	275.00	+44.87%	0.63	0.00	0.11	—
BA	BA261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	+42.24%	0.31	0.01	0.10	—
BA	BA261120C00265000	Call	2026-11-20	44	1.4	0.12	265.00	+39.61%	0.57	0.00	0.17	—
BA	BA261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	+36.97%	0.28	0.17	0.18	—
BA	BA261120C00255000	Call	2026-11-20	44	1.4	0.12	255.00	+34.34%	0.31	0.13	0.20	—
BA	BA261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	+31.70%	0.34	0.20	0.29	—
BA	BA261120C00245000	Call	2026-11-20	44	1.4	0.12	245.00	+29.07%	0.45	0.31	0.38	—
BA	BA261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	+26.44%	0.51	0.40	0.54	—
BA	BA261120C00235000	Call	2026-11-20	44	1.4	0.12	235.00	+23.80%	0.78	0.58	0.70	—
BA	BA261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	+21.17%	0.97	0.86	0.95	—
BA	BA261120C00225000	Call	2026-11-20	44	1.4	0.12	225.00	+18.53%	1.33	1.23	1.32	—
BA	BA261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	+15.90%	1.93	1.68	1.75	—
BA	BA261120C00215000	Call	2026-11-20	44	1.4	0.12	215.00	+13.27%	2.61	2.25	2.40	—
BA	BA261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	+10.63%	3.37	3.12	3.20	—
BA	BA261120C00205000	Call	2026-11-20	44	1.4	0.12	205.00	+8.00%	4.47	4.21	4.21	—
BA	BA261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	+5.36%	5.87	5.77	5.80	—
BA	BA261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	+2.73%	7.85	7.42	7.59	—
BA	BA261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	+0.09%	10.21	9.54	9.85	—
BA	BA261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-2.54%	13.09	11.12	12.49	—
BA	BA261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-5.17%	16.93	14.65	15.60	—
BA	BA261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-7.81%	20.54	18.39	22.41	—
BA	BA261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-10.44%	24.08	22.40	24.00	—
BA	BA261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-13.08%	28.42	25.74	27.06	—
BA	BA261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-15.71%	33.18	30.38	34.82	—
BA	BA261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-18.34%	39.24	34.44	40.20	—
BA	BA261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-20.98%	44.17	39.19	44.30	—
BA	BA261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-23.61%	47.86	44.07	65.65	—
BA	BA261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-26.25%	52.67	50.33	63.35	—
BA	BA261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-28.88%	58.63	54.62	58.03	—
BA	BA261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-31.51%	63.64	59.33	80.12	—
BA	BA261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-34.15%	69.11	63.96	88.28	—
BA	BA261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-36.78%	71.74	69.31	88.85	—
BA	BA261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-39.42%	78.90	71.47	97.31	—
BA	BA261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-42.05%	85.79	77.02	100.32	—
BA	BA261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-44.68%	88.02	80.77	95.00	—
BA	BA261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-47.32%	93.31	87.36	103.64	—
BA	BA261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+100.19%	188.91	186.44	—	—
BA	BA261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	+94.92%	184.43	176.31	—	—
BA	BA261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	+89.65%	174.57	171.12	—	—
BA	BA261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	+84.39%	162.45	155.63	115.99	—
BA	BA261120P00345000	Put	2026-11-20	44	1.4	0.12	345.00	+81.75%	159.45	150.61	—	—
BA	BA261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	+79.12%	151.14	149.86	88.35	—
BA	BA261120P00335000	Put	2026-11-20	44	1.4	0.12	335.00	+76.48%	145.85	144.27	—	—
BA	BA261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	+73.85%	142.41	135.33	88.00	—
BA	BA261120P00325000	Put	2026-11-20	44	1.4	0.12	325.00	+71.21%	133.99	132.08	—	—
BA	BA261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	+68.58%	133.31	127.11	81.25	—
BA	BA261120P00315000	Put	2026-11-20	44	1.4	0.12	315.00	+65.95%	127.32	125.31	66.57	—
BA	BA261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	+63.31%	119.26	116.77	112.93	—
BA	BA261120P00305000	Put	2026-11-20	44	1.4	0.12	305.00	+60.68%	116.88	112.41	111.64	—
BA	BA261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	+58.04%	113.53	107.29	101.61	—
BA	BA261120P00295000	Put	2026-11-20	44	1.4	0.12	295.00	+55.41%	105.87	102.90	77.97	—
BA	BA261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	+52.78%	101.65	96.13	77.40	—
BA	BA261120P00285000	Put	2026-11-20	44	1.4	0.12	285.00	+50.14%	97.67	94.90	69.47	—
BA	BA261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	+47.51%	92.60	88.72	71.42	—
BA	BA261120P00275000	Put	2026-11-20	44	1.4	0.12	275.00	+44.87%	86.78	84.03	65.39	—
BA	BA261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	+42.24%	82.17	76.39	80.25	—
BA	BA261120P00265000	Put	2026-11-20	44	1.4	0.12	265.00	+39.61%	76.32	72.83	57.57	—
BA	BA261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	+36.97%	72.14	67.89	59.00	—
BA	BA261120P00255000	Put	2026-11-20	44	1.4	0.12	255.00	+34.34%	66.86	63.38	55.10	—
BA	BA261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	+31.70%	62.15	57.49	60.00	—
BA	BA261120P00245000	Put	2026-11-20	44	1.4	0.12	245.00	+29.07%	58.92	51.81	56.30	—
BA	BA261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	+26.44%	53.73	46.77	49.00	—
BA	BA261120P00235000	Put	2026-11-20	44	1.4	0.12	235.00	+23.80%	49.05	40.69	46.85	—
BA	BA261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	+21.17%	41.84	38.97	40.20	—
BA	BA261120P00225000	Put	2026-11-20	44	1.4	0.12	225.00	+18.53%	36.78	33.12	34.25	—
BA	BA261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	+15.90%	35.96	30.16	31.64	—
BA	BA261120P00215000	Put	2026-11-20	44	1.4	0.12	215.00	+13.27%	28.80	25.99	25.98	—
BA	BA261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	+10.63%	25.16	19.72	22.39	—
BA	BA261120P00205000	Put	2026-11-20	44	1.4	0.12	205.00	+8.00%	20.18	17.78	17.61	—
BA	BA261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	+5.36%	16.50	14.50	15.05	—
BA	BA261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	+2.73%	12.03	11.43	11.82	—
BA	BA261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	+0.09%	9.29	8.63	9.00	—
BA	BA261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-2.54%	6.78	6.50	6.65	—
BA	BA261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-5.17%	4.78	4.57	4.75	—
BA	BA261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-7.81%	3.29	3.07	3.22	—
BA	BA261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-10.44%	2.40	2.05	2.20	—
BA	BA261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-13.08%	1.47	1.26	1.38	—
BA	BA261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-15.71%	0.92	0.73	0.82	—
BA	BA261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-18.34%	0.62	0.29	0.51	—
BA	BA261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-20.98%	0.60	0.07	0.31	—
BA	BA261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-23.61%	0.45	0.08	0.16	—
BA	BA261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-26.25%	0.58	0.00	0.16	—
BA	BA261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-28.88%	0.47	0.00	0.06	—
BA	BA261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-31.51%	0.35	0.03	0.10	—
BA	BA261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-34.15%	0.30	0.00	0.06	—
BA	BA261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-36.78%	0.61	0.00	0.12	—
BA	BA261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-39.42%	0.03	0.00	0.02	—
BA	BA261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-42.05%	0.60	0.00	0.10	—
BA	BA261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-44.68%	0.23	0.00	0.01	—
BA	BA261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-47.32%	0.17	0.00	0.08	—
BA	BA261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+100.19%	0.21	0.00	0.01	—
BA	BA261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+94.92%	0.31	0.00	0.18	—
BA	BA261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+89.65%	0.32	0.00	0.02	—
BA	BA261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+84.39%	0.08	0.04	0.04	—
BA	BA261218C00345000	Call	2026-12-18	72	2.4	0.20	345.00	+81.75%	0.54	0.00	1.18	—
BA	BA261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	+79.12%	0.80	0.00	0.52	—
BA	BA261218C00335000	Call	2026-12-18	72	2.4	0.20	335.00	+76.48%	0.80	0.00	0.35	—
BA	BA261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	+73.85%	0.79	0.03	0.26	—
BA	BA261218C00325000	Call	2026-12-18	72	2.4	0.20	325.00	+71.21%	0.82	0.00	0.09	—
BA	BA261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	+68.58%	0.83	0.00	0.13	—
BA	BA261218C00315000	Call	2026-12-18	72	2.4	0.20	315.00	+65.95%	0.95	0.00	0.10	—
BA	BA261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+63.31%	0.94	0.00	0.13	—
BA	BA261218C00305000	Call	2026-12-18	72	2.4	0.20	305.00	+60.68%	0.59	0.00	0.18	—
BA	BA261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	+58.04%	0.28	0.07	0.10	—
BA	BA261218C00295000	Call	2026-12-18	72	2.4	0.20	295.00	+55.41%	0.43	0.00	0.38	—
BA	BA261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	+52.78%	0.21	0.10	0.24	—
BA	BA261218C00285000	Call	2026-12-18	72	2.4	0.20	285.00	+50.14%	0.39	0.03	0.15	—
BA	BA261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	+47.51%	0.62	0.17	0.21	—
BA	BA261218C00275000	Call	2026-12-18	72	2.4	0.20	275.00	+44.87%	0.46	0.03	0.46	—
BA	BA261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	+42.24%	0.54	0.23	0.30	—
BA	BA261218C00265000	Call	2026-12-18	72	2.4	0.20	265.00	+39.61%	0.81	0.33	0.39	—
BA	BA261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	+36.97%	0.70	0.43	0.48	—
BA	BA261218C00255000	Call	2026-12-18	72	2.4	0.20	255.00	+34.34%	0.88	0.39	0.60	—
BA	BA261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	+31.70%	1.02	0.75	0.78	—
BA	BA261218C00245000	Call	2026-12-18	72	2.4	0.20	245.00	+29.07%	1.70	0.00	0.98	—
BA	BA261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	+26.44%	1.43	1.18	1.20	—
BA	BA261218C00235000	Call	2026-12-18	72	2.4	0.20	235.00	+23.80%	1.69	1.50	1.58	—
BA	BA261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	+21.17%	2.28	1.88	1.95	—
BA	BA261218C00225000	Call	2026-12-18	72	2.4	0.20	225.00	+18.53%	2.55	2.37	2.48	—
BA	BA261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	+15.90%	3.46	3.24	3.24	—
BA	BA261218C00215000	Call	2026-12-18	72	2.4	0.20	215.00	+13.27%	4.47	4.11	4.11	—
BA	BA261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	+10.63%	5.37	5.14	5.30	—
BA	BA261218C00205000	Call	2026-12-18	72	2.4	0.20	205.00	+8.00%	7.02	6.39	6.70	—
BA	BA261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	+5.36%	8.73	8.11	8.20	—
BA	BA261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	+2.73%	10.46	9.97	10.10	—
BA	BA261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	+0.09%	12.85	11.82	12.20	—
BA	BA261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-2.54%	15.40	14.57	15.40	—
BA	BA261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-5.17%	18.75	17.55	17.80	—
BA	BA261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-7.81%	23.20	20.68	22.30	—
BA	BA261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-10.44%	27.67	24.08	25.11	—
BA	BA261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-13.08%	31.38	24.50	32.50	—
BA	BA261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-15.71%	35.33	28.51	37.00	—
BA	BA261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-18.34%	39.61	35.05	40.35	—
BA	BA261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-20.98%	43.83	37.19	42.00	—
BA	BA261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-23.61%	49.30	45.37	57.00	—
BA	BA261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-26.25%	53.00	49.98	48.24	—
BA	BA261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-28.88%	58.27	54.54	67.84	—
BA	BA261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-31.51%	63.69	57.89	72.73	—
BA	BA261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-34.15%	67.40	61.33	66.85	—
BA	BA261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-36.78%	71.94	69.53	71.77	—
BA	BA261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-39.42%	78.57	74.56	94.30	—
BA	BA261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-42.05%	82.06	79.33	88.85	—
BA	BA261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-44.68%	90.35	81.68	93.21	—
BA	BA261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-47.32%	93.95	84.95	101.65	—
BA	BA261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-49.95%	98.54	90.62	117.66	—
BA	BA261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-52.59%	106.21	94.73	108.00	—
BA	BA261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-55.22%	109.68	100.72	112.00	—
BA	BA261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-57.85%	116.54	105.90	108.98	—
BA	BA261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-60.49%	119.28	110.94	119.77	—
BA	BA261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-63.12%	126.25	115.61	133.24	—
BA	BA261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-65.76%	129.42	120.14	151.60	—
BA	BA261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+100.19%	192.33	190.32	139.77	—
BA	BA261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+94.92%	183.46	177.16	—	—
BA	BA261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+89.65%	172.28	165.88	—	—
BA	BA261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+84.39%	159.62	155.94	112.50	—
BA	BA261218P00345000	Put	2026-12-18	72	2.4	0.20	345.00	+81.75%	159.47	152.97	—	—
BA	BA261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	+79.12%	154.41	150.61	187.80	—
BA	BA261218P00335000	Put	2026-12-18	72	2.4	0.20	335.00	+76.48%	150.03	145.27	—	—
BA	BA261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	+73.85%	143.46	137.50	88.00	—
BA	BA261218P00325000	Put	2026-12-18	72	2.4	0.20	325.00	+71.21%	136.55	132.98	—	—
BA	BA261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	+68.58%	131.13	127.32	104.75	—
BA	BA261218P00315000	Put	2026-12-18	72	2.4	0.20	315.00	+65.95%	129.09	125.49	103.40	—
BA	BA261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+63.31%	121.16	119.13	89.00	—
BA	BA261218P00305000	Put	2026-12-18	72	2.4	0.20	305.00	+60.68%	116.25	111.33	83.23	—
BA	BA261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	+58.04%	110.82	108.55	85.90	—
BA	BA261218P00295000	Put	2026-12-18	72	2.4	0.20	295.00	+55.41%	105.34	104.89	73.25	—
BA	BA261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	+52.78%	103.51	97.40	73.49	—
BA	BA261218P00285000	Put	2026-12-18	72	2.4	0.20	285.00	+50.14%	97.71	93.58	70.57	—
BA	BA261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	+47.51%	90.81	88.09	71.10	—
BA	BA261218P00275000	Put	2026-12-18	72	2.4	0.20	275.00	+44.87%	88.73	84.24	68.09	—
BA	BA261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	+42.24%	81.13	77.32	72.69	—
BA	BA261218P00265000	Put	2026-12-18	72	2.4	0.20	265.00	+39.61%	75.62	72.15	65.70	—
BA	BA261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	+36.97%	72.86	68.43	71.00	—
BA	BA261218P00255000	Put	2026-12-18	72	2.4	0.20	255.00	+34.34%	69.00	60.97	69.00	—
BA	BA261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	+31.70%	62.48	57.92	60.00	—
BA	BA261218P00245000	Put	2026-12-18	72	2.4	0.20	245.00	+29.07%	60.34	53.23	56.36	—
BA	BA261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	+26.44%	52.53	47.19	47.50	—
BA	BA261218P00235000	Put	2026-12-18	72	2.4	0.20	235.00	+23.80%	49.12	43.10	42.05	—
BA	BA261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	+21.17%	42.53	39.34	40.72	—
BA	BA261218P00225000	Put	2026-12-18	72	2.4	0.20	225.00	+18.53%	40.07	34.56	33.32	—
BA	BA261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	+15.90%	32.82	31.81	32.82	—
BA	BA261218P00215000	Put	2026-12-18	72	2.4	0.20	215.00	+13.27%	31.39	26.79	26.80	—
BA	BA261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	+10.63%	24.60	22.70	23.69	—
BA	BA261218P00205000	Put	2026-12-18	72	2.4	0.20	205.00	+8.00%	22.78	17.14	19.55	—
BA	BA261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	+5.36%	17.47	16.13	16.94	—
BA	BA261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	+2.73%	15.48	12.52	13.07	—
BA	BA261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	+0.09%	11.36	10.57	10.95	—
BA	BA261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-2.54%	8.75	8.14	8.60	—
BA	BA261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-5.17%	6.77	6.28	6.50	—
BA	BA261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-7.81%	5.11	4.64	4.85	—
BA	BA261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-10.44%	3.88	3.26	3.60	—
BA	BA261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-13.08%	2.73	2.02	2.54	—
BA	BA261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-15.71%	1.89	1.43	1.76	—
BA	BA261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-18.34%	1.77	0.66	1.17	—
BA	BA261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-20.98%	1.16	0.64	0.80	—
BA	BA261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-23.61%	0.92	0.20	0.46	—
BA	BA261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-26.25%	0.71	0.01	0.43	—
BA	BA261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-28.88%	0.55	0.01	0.24	—
BA	BA261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-31.51%	0.18	0.01	0.13	—
BA	BA261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-34.15%	0.23	0.01	0.11	—
BA	BA261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-36.78%	0.34	0.00	0.08	—
BA	BA261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-39.42%	0.28	0.00	0.07	—
BA	BA261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-42.05%	0.15	0.00	0.25	—
BA	BA261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-44.68%	0.46	0.00	0.01	—
BA	BA261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-47.32%	0.53	0.00	0.05	—
BA	BA261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-49.95%	0.01	0.00	0.03	—
BA	BA261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-52.59%	0.58	0.00	0.09	—
BA	BA261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-55.22%	0.58	0.00	0.01	—
BA	BA261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-57.85%	0.73	0.00	0.05	—
BA	BA261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-60.49%	2.17	0.00	0.07	—
BA	BA261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-63.12%	4.23	0.00	0.04	—
BA	BA261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-65.76%	0.27	0.00	0.03	—
BA	BA270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+100.19%	0.06	0.01	0.03	—
BA	BA270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+94.92%	0.47	0.00	0.13	—
BA	BA270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+89.65%	0.52	0.00	0.36	—
BA	BA270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+84.39%	0.44	0.00	0.12	—
BA	BA270115C00345000	Call	2027-01-15	100	3.3	0.27	345.00	+81.75%	0.28	0.00	0.10	—
BA	BA270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+79.12%	0.35	0.01	0.20	—
BA	BA270115C00335000	Call	2027-01-15	100	3.3	0.27	335.00	+76.48%	0.82	0.00	0.23	—
BA	BA270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	+73.85%	0.37	0.00	0.13	—
BA	BA270115C00325000	Call	2027-01-15	100	3.3	0.27	325.00	+71.21%	0.58	0.00	0.38	—
BA	BA270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+68.58%	0.31	0.03	0.15	—
BA	BA270115C00315000	Call	2027-01-15	100	3.3	0.27	315.00	+65.95%	0.62	0.00	0.42	—
BA	BA270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+63.31%	0.41	0.00	0.18	—
BA	BA270115C00305000	Call	2027-01-15	100	3.3	0.27	305.00	+60.68%	0.48	0.01	0.20	—
BA	BA270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+58.04%	0.44	0.19	0.21	—
BA	BA270115C00295000	Call	2027-01-15	100	3.3	0.27	295.00	+55.41%	0.65	0.01	0.33	—
BA	BA270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	+52.78%	0.49	0.01	0.50	—
BA	BA270115C00285000	Call	2027-01-15	100	3.3	0.27	285.00	+50.14%	0.55	0.23	0.43	—
BA	BA270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+47.51%	0.80	0.05	0.75	—
BA	BA270115C00275000	Call	2027-01-15	100	3.3	0.27	275.00	+44.87%	0.78	0.25	0.45	—
BA	BA270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	+42.24%	0.84	0.48	0.58	—
BA	BA270115C00265000	Call	2027-01-15	100	3.3	0.27	265.00	+39.61%	1.01	0.60	0.96	—
BA	BA270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+36.97%	1.38	0.92	1.02	—
BA	BA270115C00255000	Call	2027-01-15	100	3.3	0.27	255.00	+34.34%	1.32	0.97	1.15	—
BA	BA270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	+31.70%	1.61	1.39	1.40	—
BA	BA270115C00245000	Call	2027-01-15	100	3.3	0.27	245.00	+29.07%	2.03	1.49	1.80	—
BA	BA270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	+26.44%	2.45	1.99	2.18	—
BA	BA270115C00235000	Call	2027-01-15	100	3.3	0.27	235.00	+23.80%	3.22	2.46	2.64	—
BA	BA270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	+21.17%	3.49	3.02	3.25	—
BA	BA270115C00225000	Call	2027-01-15	100	3.3	0.27	225.00	+18.53%	4.04	3.77	3.82	—
BA	BA270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	+15.90%	5.19	4.53	4.78	—
BA	BA270115C00215000	Call	2027-01-15	100	3.3	0.27	215.00	+13.27%	6.30	5.72	5.93	—
BA	BA270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	+10.63%	7.43	7.03	7.05	—
BA	BA270115C00205000	Call	2027-01-15	100	3.3	0.27	205.00	+8.00%	8.97	8.07	8.52	—
BA	BA270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+5.36%	10.64	10.04	10.20	—
BA	BA270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+2.73%	12.57	12.22	12.40	—
BA	BA270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+0.09%	15.39	14.66	15.20	—
BA	BA270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-2.54%	18.85	16.96	17.75	—
BA	BA270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-5.17%	21.62	19.72	20.00	—
BA	BA270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-7.81%	24.72	19.31	23.94	—
BA	BA270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-10.44%	28.77	25.22	27.50	—
BA	BA270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-13.08%	32.87	29.32	34.10	—
BA	BA270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-15.71%	36.71	33.15	34.84	—
BA	BA270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-18.34%	42.20	36.76	42.75	—
BA	BA270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-20.98%	45.12	41.20	44.38	—
BA	BA270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-23.61%	50.17	45.35	46.75	—
BA	BA270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-26.25%	55.29	47.69	53.50	—
BA	BA270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-28.88%	59.78	54.88	58.50	—
BA	BA270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-31.51%	64.75	58.87	64.37	—
BA	BA270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-34.15%	69.23	63.95	70.70	—
BA	BA270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-36.78%	74.27	69.61	72.60	—
BA	BA270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-39.42%	78.26	74.23	88.35	—
BA	BA270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-42.05%	82.75	77.94	86.62	—
BA	BA270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-44.68%	89.21	83.95	98.23	—
BA	BA270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-47.32%	92.85	91.44	91.59	—
BA	BA270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-49.95%	99.94	91.73	94.75	—
BA	BA270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-52.59%	103.70	98.94	99.70	—
BA	BA270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-55.22%	107.24	100.68	107.11	—
BA	BA270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-57.85%	115.25	105.48	120.10	—
BA	BA270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-60.49%	119.18	113.23	117.73	—
BA	BA270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-63.12%	121.72	117.07	140.50	—
BA	BA270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-65.76%	129.45	123.39	123.73	—
BA	BA270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+100.19%	195.43	190.37	190.03	—
BA	BA270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+94.92%	184.26	181.44	—	—
BA	BA270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+89.65%	173.26	169.86	—	—
BA	BA270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+84.39%	162.94	159.35	127.19	—
BA	BA270115P00345000	Put	2027-01-15	100	3.3	0.27	345.00	+81.75%	157.89	154.32	—	—
BA	BA270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+79.12%	150.75	146.33	125.57	—
BA	BA270115P00335000	Put	2027-01-15	100	3.3	0.27	335.00	+76.48%	146.36	145.28	—	—
BA	BA270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	+73.85%	143.74	138.77	87.75	—
BA	BA270115P00325000	Put	2027-01-15	100	3.3	0.27	325.00	+71.21%	139.94	132.22	76.85	—
BA	BA270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+68.58%	130.62	126.62	106.50	—
BA	BA270115P00315000	Put	2027-01-15	100	3.3	0.27	315.00	+65.95%	127.22	124.90	80.71	—
BA	BA270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+63.31%	121.78	116.24	91.15	—
BA	BA270115P00305000	Put	2027-01-15	100	3.3	0.27	305.00	+60.68%	115.47	114.35	107.13	—
BA	BA270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+58.04%	110.12	106.51	102.80	—
BA	BA270115P00295000	Put	2027-01-15	100	3.3	0.27	295.00	+55.41%	105.52	101.19	75.15	—
BA	BA270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+52.78%	99.42	98.44	78.65	—
BA	BA270115P00285000	Put	2027-01-15	100	3.3	0.27	285.00	+50.14%	98.11	91.99	70.41	—
BA	BA270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+47.51%	92.17	86.96	77.98	—
BA	BA270115P00275000	Put	2027-01-15	100	3.3	0.27	275.00	+44.87%	85.84	83.45	81.25	—
BA	BA270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	+42.24%	81.36	76.51	72.00	—
BA	BA270115P00265000	Put	2027-01-15	100	3.3	0.27	265.00	+39.61%	78.84	70.72	76.85	—
BA	BA270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+36.97%	74.06	67.43	70.40	—
BA	BA270115P00255000	Put	2027-01-15	100	3.3	0.27	255.00	+34.34%	66.61	64.14	63.34	—
BA	BA270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	+31.70%	64.47	56.96	63.73	—
BA	BA270115P00245000	Put	2027-01-15	100	3.3	0.27	245.00	+29.07%	58.03	53.31	52.82	—
BA	BA270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	+26.44%	54.66	48.58	49.54	—
BA	BA270115P00235000	Put	2027-01-15	100	3.3	0.27	235.00	+23.80%	47.40	43.79	44.83	—
BA	BA270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	+21.17%	43.77	40.06	41.45	—
BA	BA270115P00225000	Put	2027-01-15	100	3.3	0.27	225.00	+18.53%	40.02	34.49	33.85	—
BA	BA270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	+15.90%	37.78	31.56	32.36	—
BA	BA270115P00215000	Put	2027-01-15	100	3.3	0.27	215.00	+13.27%	32.67	27.23	28.15	—
BA	BA270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	+10.63%	25.62	24.05	25.50	—
BA	BA270115P00205000	Put	2027-01-15	100	3.3	0.27	205.00	+8.00%	25.32	20.92	20.65	—
BA	BA270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+5.36%	20.69	17.70	18.20	—
BA	BA270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+2.73%	16.29	14.58	15.35	—
BA	BA270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+0.09%	13.25	11.50	12.36	—
BA	BA270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-2.54%	10.97	9.38	9.71	—
BA	BA270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-5.17%	8.09	7.40	7.95	—
BA	BA270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-7.81%	6.65	5.83	6.35	—
BA	BA270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-10.44%	6.44	4.48	4.72	—
BA	BA270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-13.08%	4.15	3.26	3.55	—
BA	BA270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-15.71%	2.80	2.32	2.50	—
BA	BA270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-18.34%	2.24	1.42	1.89	—
BA	BA270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-20.98%	1.42	1.18	1.34	—
BA	BA270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-23.61%	1.26	0.79	1.01	—
BA	BA270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-26.25%	1.08	0.50	0.70	—
BA	BA270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-28.88%	0.68	0.22	0.50	—
BA	BA270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-31.51%	0.63	0.01	0.56	—
BA	BA270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-34.15%	0.47	0.03	0.21	—
BA	BA270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-36.78%	0.48	0.07	0.18	—
BA	BA270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-39.42%	0.41	0.07	0.07	—
BA	BA270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-42.05%	0.39	0.00	0.05	—
BA	BA270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-44.68%	0.46	0.00	0.16	—
BA	BA270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-47.32%	0.12	0.01	0.07	—
BA	BA270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-49.95%	0.10	0.00	0.13	—
BA	BA270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-52.59%	0.37	0.00	0.04	—
BA	BA270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-55.22%	0.24	0.00	0.04	—
BA	BA270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-57.85%	0.07	0.00	0.02	—
BA	BA270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-60.49%	0.04	0.00	0.02	—
BA	BA270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-63.12%	0.12	0.00	0.03	—
BA	BA270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-65.76%	0.03	0.00	0.01	—
BA	BA270219C00380000	Call	2027-02-19	135	4.4	0.37	380.00	+100.19%	0.28	0.00	0.24	—
BA	BA270219C00370000	Call	2027-02-19	135	4.4	0.37	370.00	+94.92%	0.37	0.00	0.26	—
BA	BA270219C00360000	Call	2027-02-19	135	4.4	0.37	360.00	+89.65%	0.40	0.00	0.22	—
BA	BA270219C00350000	Call	2027-02-19	135	4.4	0.37	350.00	+84.39%	0.63	0.00	0.83	—
BA	BA270219C00345000	Call	2027-02-19	135	4.4	0.37	345.00	+81.75%	0.44	0.00	0.46	—
BA	BA270219C00340000	Call	2027-02-19	135	4.4	0.37	340.00	+79.12%	0.43	0.00	0.28	—
BA	BA270219C00335000	Call	2027-02-19	135	4.4	0.37	335.00	+76.48%	0.49	0.00	3.62	—
BA	BA270219C00330000	Call	2027-02-19	135	4.4	0.37	330.00	+73.85%	0.48	0.00	0.19	—
BA	BA270219C00325000	Call	2027-02-19	135	4.4	0.37	325.00	+71.21%	0.72	0.00	0.31	—
BA	BA270219C00320000	Call	2027-02-19	135	4.4	0.37	320.00	+68.58%	0.80	0.00	0.57	—
BA	BA270219C00315000	Call	2027-02-19	135	4.4	0.37	315.00	+65.95%	0.85	0.03	1.16	—
BA	BA270219C00310000	Call	2027-02-19	135	4.4	0.37	310.00	+63.31%	0.87	0.06	0.64	—
BA	BA270219C00305000	Call	2027-02-19	135	4.4	0.37	305.00	+60.68%	0.69	0.12	0.88	—
BA	BA270219C00300000	Call	2027-02-19	135	4.4	0.37	300.00	+58.04%	0.88	0.47	1.23	—
BA	BA270219C00295000	Call	2027-02-19	135	4.4	0.37	295.00	+55.41%	0.88	0.21	1.04	—
BA	BA270219C00290000	Call	2027-02-19	135	4.4	0.37	290.00	+52.78%	1.04	0.24	1.18	—
BA	BA270219C00285000	Call	2027-02-19	135	4.4	0.37	285.00	+50.14%	1.39	0.51	0.90	—
BA	BA270219C00280000	Call	2027-02-19	135	4.4	0.37	280.00	+47.51%	1.38	0.21	1.03	—
BA	BA270219C00275000	Call	2027-02-19	135	4.4	0.37	275.00	+44.87%	1.40	0.66	1.15	—
BA	BA270219C00270000	Call	2027-02-19	135	4.4	0.37	270.00	+42.24%	1.64	1.10	1.44	—
BA	BA270219C00265000	Call	2027-02-19	135	4.4	0.37	265.00	+39.61%	1.79	0.81	1.60	—
BA	BA270219C00260000	Call	2027-02-19	135	4.4	0.37	260.00	+36.97%	2.04	1.74	1.89	—
BA	BA270219C00255000	Call	2027-02-19	135	4.4	0.37	255.00	+34.34%	2.52	1.42	2.46	—
BA	BA270219C00250000	Call	2027-02-19	135	4.4	0.37	250.00	+31.70%	3.03	2.38	2.60	—
BA	BA270219C00245000	Call	2027-02-19	135	4.4	0.37	245.00	+29.07%	3.50	2.17	3.05	—
BA	BA270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	+26.44%	4.30	2.53	3.66	—
BA	BA270219C00235000	Call	2027-02-19	135	4.4	0.37	235.00	+23.80%	5.57	2.83	4.20	—
BA	BA270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	+21.17%	5.47	4.13	5.10	—
BA	BA270219C00225000	Call	2027-02-19	135	4.4	0.37	225.00	+18.53%	7.11	5.48	5.88	—
BA	BA270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	+15.90%	7.92	6.87	7.00	—
BA	BA270219C00215000	Call	2027-02-19	135	4.4	0.37	215.00	+13.27%	8.48	7.91	8.20	—
BA	BA270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	+10.63%	11.07	9.02	9.60	—
BA	BA270219C00205000	Call	2027-02-19	135	4.4	0.37	205.00	+8.00%	11.87	11.10	11.43	—
BA	BA270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	+5.36%	14.18	11.65	13.00	—
BA	BA270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	+2.73%	16.17	14.85	15.10	—
BA	BA270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	+0.09%	17.68	17.09	18.75	—
BA	BA270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	-2.54%	22.33	19.52	20.20	—
BA	BA270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	-5.17%	26.85	19.58	24.35	—
BA	BA270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	-7.81%	26.93	25.00	24.09	—
BA	BA270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	-10.44%	31.07	26.90	31.45	—
BA	BA270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	-13.08%	35.70	31.36	35.05	—
BA	BA270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	-15.71%	38.77	35.33	36.75	—
BA	BA270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	-18.34%	43.41	37.84	49.70	—
BA	BA270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	-20.98%	47.58	44.40	48.45	—
BA	BA270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	-23.61%	51.71	47.78	52.70	—
BA	BA270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	-26.25%	56.61	52.02	54.00	—
BA	BA270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	-28.88%	60.04	55.72	67.00	—
BA	BA270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	-31.51%	65.11	62.47	73.02	—
BA	BA270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	-34.15%	70.39	66.20	69.00	—
BA	BA270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	-36.78%	76.86	68.34	74.95	—
BA	BA270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	-39.42%	80.26	74.14	86.15	—
BA	BA270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	-42.05%	84.67	79.36	89.21	—
BA	BA270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	-44.68%	88.83	85.02	85.90	—
BA	BA270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	-47.32%	93.04	91.10	97.00	—
BA	BA270219P00380000	Put	2027-02-19	135	4.4	0.37	380.00	+100.19%	195.70	186.17	130.15	—
BA	BA270219P00370000	Put	2027-02-19	135	4.4	0.37	370.00	+94.92%	180.35	175.44	150.30	—
BA	BA270219P00360000	Put	2027-02-19	135	4.4	0.37	360.00	+89.65%	172.06	167.90	—	—
BA	BA270219P00350000	Put	2027-02-19	135	4.4	0.37	350.00	+84.39%	165.41	156.72	116.84	—
BA	BA270219P00345000	Put	2027-02-19	135	4.4	0.37	345.00	+81.75%	156.17	150.58	95.70	—
BA	BA270219P00340000	Put	2027-02-19	135	4.4	0.37	340.00	+79.12%	150.51	149.91	107.49	—
BA	BA270219P00335000	Put	2027-02-19	135	4.4	0.37	335.00	+76.48%	147.41	142.12	88.60	—
BA	BA270219P00330000	Put	2027-02-19	135	4.4	0.37	330.00	+73.85%	142.26	138.20	83.80	—
BA	BA270219P00325000	Put	2027-02-19	135	4.4	0.37	325.00	+71.21%	139.59	133.11	95.35	—
BA	BA270219P00320000	Put	2027-02-19	135	4.4	0.37	320.00	+68.58%	130.63	129.95	74.72	—
BA	BA270219P00315000	Put	2027-02-19	135	4.4	0.37	315.00	+65.95%	127.51	123.53	—	—
BA	BA270219P00310000	Put	2027-02-19	135	4.4	0.37	310.00	+63.31%	124.73	115.93	77.75	—
BA	BA270219P00305000	Put	2027-02-19	135	4.4	0.37	305.00	+60.68%	116.47	111.81	63.35	—
BA	BA270219P00300000	Put	2027-02-19	135	4.4	0.37	300.00	+58.04%	111.34	106.05	86.58	—
BA	BA270219P00295000	Put	2027-02-19	135	4.4	0.37	295.00	+55.41%	105.51	102.33	59.02	—
BA	BA270219P00290000	Put	2027-02-19	135	4.4	0.37	290.00	+52.78%	103.93	96.39	55.80	—
BA	BA270219P00285000	Put	2027-02-19	135	4.4	0.37	285.00	+50.14%	98.03	90.05	67.87	—
BA	BA270219P00280000	Put	2027-02-19	135	4.4	0.37	280.00	+47.51%	94.14	86.55	69.57	—
BA	BA270219P00275000	Put	2027-02-19	135	4.4	0.37	275.00	+44.87%	88.92	83.46	58.33	—
BA	BA270219P00270000	Put	2027-02-19	135	4.4	0.37	270.00	+42.24%	84.27	77.33	54.71	—
BA	BA270219P00265000	Put	2027-02-19	135	4.4	0.37	265.00	+39.61%	78.58	72.41	59.05	—
BA	BA270219P00260000	Put	2027-02-19	135	4.4	0.37	260.00	+36.97%	70.31	68.48	41.05	—
BA	BA270219P00255000	Put	2027-02-19	135	4.4	0.37	255.00	+34.34%	67.66	63.06	66.90	—
BA	BA270219P00250000	Put	2027-02-19	135	4.4	0.37	250.00	+31.70%	62.22	57.96	64.53	—
BA	BA270219P00245000	Put	2027-02-19	135	4.4	0.37	245.00	+29.07%	57.16	52.95	59.97	—
BA	BA270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	+26.44%	55.79	49.62	50.99	—
BA	BA270219P00235000	Put	2027-02-19	135	4.4	0.37	235.00	+23.80%	48.46	45.57	46.33	—
BA	BA270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	+21.17%	45.19	39.80	40.00	—
BA	BA270219P00225000	Put	2027-02-19	135	4.4	0.37	225.00	+18.53%	39.87	36.60	41.67	—
BA	BA270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	+15.90%	34.77	32.79	33.63	—
BA	BA270219P00215000	Put	2027-02-19	135	4.4	0.37	215.00	+13.27%	31.39	28.60	29.66	—
BA	BA270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	+10.63%	30.40	26.17	26.19	—
BA	BA270219P00205000	Put	2027-02-19	135	4.4	0.37	205.00	+8.00%	24.64	19.28	22.70	—
BA	BA270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	+5.36%	21.14	19.53	19.80	—
BA	BA270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	+2.73%	17.93	15.63	15.84	—
BA	BA270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	+0.09%	15.03	14.21	14.30	—
BA	BA270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	-2.54%	13.18	10.81	12.00	—
BA	BA270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	-5.17%	11.95	7.11	9.46	—
BA	BA270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	-7.81%	8.61	7.43	7.90	—
BA	BA270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	-10.44%	6.93	4.58	6.33	—
BA	BA270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	-13.08%	5.32	4.75	5.20	—
BA	BA270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	-15.71%	4.58	3.30	3.95	—
BA	BA270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	-18.34%	3.79	2.39	2.75	—
BA	BA270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	-20.98%	3.07	1.51	2.21	—
BA	BA270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	-23.61%	2.32	0.99	1.60	—
BA	BA270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	-26.25%	1.42	0.76	1.25	—
BA	BA270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	-28.88%	0.88	0.73	0.88	—
BA	BA270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	-31.51%	0.82	0.09	0.59	—
BA	BA270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	-34.15%	0.64	0.00	0.55	—
BA	BA270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	-36.78%	0.51	0.00	0.29	—
BA	BA270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	-39.42%	0.45	0.00	—	—
BA	BA270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	-42.05%	0.39	0.00	0.19	—
BA	BA270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	-44.68%	0.28	0.00	0.45	—
BA	BA270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	-47.32%	0.13	0.00	0.06	—
BA	BA270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	+84.39%	0.65	0.00	0.31	—
BA	BA270319C00345000	Call	2027-03-19	163	5.4	0.45	345.00	+81.75%	0.78	0.00	0.69	—
BA	BA270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	+79.12%	0.61	0.03	0.77	—
BA	BA270319C00335000	Call	2027-03-19	163	5.4	0.45	335.00	+76.48%	0.62	0.00	0.56	—
BA	BA270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	+73.85%	0.61	0.11	0.47	—
BA	BA270319C00325000	Call	2027-03-19	163	5.4	0.45	325.00	+71.21%	0.73	0.12	0.57	—
BA	BA270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	+68.58%	0.86	0.15	0.84	—
BA	BA270319C00315000	Call	2027-03-19	163	5.4	0.45	315.00	+65.95%	0.91	0.43	0.69	—
BA	BA270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	+63.31%	1.16	0.28	1.10	—
BA	BA270319C00305000	Call	2027-03-19	163	5.4	0.45	305.00	+60.68%	1.07	0.38	1.45	—
BA	BA270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	+58.04%	1.02	0.73	1.00	—
BA	BA270319C00295000	Call	2027-03-19	163	5.4	0.45	295.00	+55.41%	1.38	0.59	1.46	—
BA	BA270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	+52.78%	1.55	0.63	1.17	—
BA	BA270319C00285000	Call	2027-03-19	163	5.4	0.45	285.00	+50.14%	1.67	0.82	1.50	—
BA	BA270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	+47.51%	2.04	0.73	1.57	—
BA	BA270319C00275000	Call	2027-03-19	163	5.4	0.45	275.00	+44.87%	2.35	1.00	2.10	—
BA	BA270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	+42.24%	2.35	1.31	1.96	—
BA	BA270319C00265000	Call	2027-03-19	163	5.4	0.45	265.00	+39.61%	2.75	1.17	2.34	—
BA	BA270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	+36.97%	3.08	2.27	2.67	—
BA	BA270319C00255000	Call	2027-03-19	163	5.4	0.45	255.00	+34.34%	4.46	2.03	3.60	—
BA	BA270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	+31.70%	4.04	3.13	3.40	—
BA	BA270319C00245000	Call	2027-03-19	163	5.4	0.45	245.00	+29.07%	4.61	3.43	4.05	—
BA	BA270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	+26.44%	5.10	4.37	4.37	—
BA	BA270319C00235000	Call	2027-03-19	163	5.4	0.45	235.00	+23.80%	7.13	3.65	6.30	—
BA	BA270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	+21.17%	6.74	4.92	6.30	—
BA	BA270319C00225000	Call	2027-03-19	163	5.4	0.45	225.00	+18.53%	7.93	6.48	7.45	—
BA	BA270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	+15.90%	9.14	8.19	8.58	—
BA	BA270319C00215000	Call	2027-03-19	163	5.4	0.45	215.00	+13.27%	11.33	8.63	10.00	—
BA	BA270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	+10.63%	12.30	11.10	11.73	—
BA	BA270319C00205000	Call	2027-03-19	163	5.4	0.45	205.00	+8.00%	13.73	12.29	13.11	—
BA	BA270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	+5.36%	15.67	14.75	15.00	—
BA	BA270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	+2.73%	17.78	16.35	17.00	—
BA	BA270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	+0.09%	21.13	18.63	19.45	—
BA	BA270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-2.54%	23.02	20.94	22.29	—
BA	BA270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-5.17%	26.18	23.47	24.60	—
BA	BA270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-7.81%	28.72	26.19	28.60	—
BA	BA270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-10.44%	32.65	30.24	31.90	—
BA	BA270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-13.08%	36.88	33.75	33.76	—
BA	BA270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-15.71%	40.32	36.86	37.80	—
BA	BA270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-18.34%	44.76	38.81	69.65	—
BA	BA270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-20.98%	47.37	43.76	46.18	—
BA	BA270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-23.61%	51.55	49.10	97.85	—
BA	BA270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-26.25%	58.83	52.96	52.10	—
BA	BA270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-28.88%	62.40	58.03	110.00	—
BA	BA270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-31.51%	67.35	61.59	101.58	—
BA	BA270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-34.15%	71.62	65.01	77.40	—
BA	BA270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-36.78%	76.18	70.28	72.77	—
BA	BA270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-39.42%	80.67	74.34	76.88	—
BA	BA270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-42.05%	85.62	80.73	79.00	—
BA	BA270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-44.68%	88.74	85.96	86.38	—
BA	BA270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-47.32%	96.06	90.49	92.25	—
BA	BA270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	+84.39%	164.29	157.09	—	—
BA	BA270319P00345000	Put	2027-03-19	163	5.4	0.45	345.00	+81.75%	154.82	150.78	—	—
BA	BA270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	+79.12%	153.80	148.87	128.39	—
BA	BA270319P00335000	Put	2027-03-19	163	5.4	0.45	335.00	+76.48%	150.32	143.55	—	—
BA	BA270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	+73.85%	144.65	136.05	—	—
BA	BA270319P00325000	Put	2027-03-19	163	5.4	0.45	325.00	+71.21%	137.37	132.58	—	—
BA	BA270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	+68.58%	131.39	128.50	—	—
BA	BA270319P00315000	Put	2027-03-19	163	5.4	0.45	315.00	+65.95%	127.25	124.84	—	—
BA	BA270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	+63.31%	125.03	119.09	—	—
BA	BA270319P00305000	Put	2027-03-19	163	5.4	0.45	305.00	+60.68%	116.03	114.20	—	—
BA	BA270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	+58.04%	111.57	109.97	89.65	—
BA	BA270319P00295000	Put	2027-03-19	163	5.4	0.45	295.00	+55.41%	105.85	102.50	74.13	—
BA	BA270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	+52.78%	103.93	97.72	83.10	—
BA	BA270319P00285000	Put	2027-03-19	163	5.4	0.45	285.00	+50.14%	95.91	93.93	77.95	—
BA	BA270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	+47.51%	95.04	88.98	60.17	—
BA	BA270319P00275000	Put	2027-03-19	163	5.4	0.45	275.00	+44.87%	89.26	82.05	67.63	—
BA	BA270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	+42.24%	81.63	79.36	52.19	—
BA	BA270319P00265000	Put	2027-03-19	163	5.4	0.45	265.00	+39.61%	78.06	73.36	79.50	—
BA	BA270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	+36.97%	70.05	68.62	71.27	—
BA	BA270319P00255000	Put	2027-03-19	163	5.4	0.45	255.00	+34.34%	71.09	63.42	62.50	—
BA	BA270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	+31.70%	64.30	58.28	64.09	—
BA	BA270319P00245000	Put	2027-03-19	163	5.4	0.45	245.00	+29.07%	57.67	54.45	53.80	—
BA	BA270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	+26.44%	53.89	50.59	49.36	—
BA	BA270319P00235000	Put	2027-03-19	163	5.4	0.45	235.00	+23.80%	47.99	45.28	46.80	—
BA	BA270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	+21.17%	44.47	41.58	42.75	—
BA	BA270319P00225000	Put	2027-03-19	163	5.4	0.45	225.00	+18.53%	42.01	36.98	36.48	—
BA	BA270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	+15.90%	39.14	34.14	34.70	—
BA	BA270319P00215000	Put	2027-03-19	163	5.4	0.45	215.00	+13.27%	34.26	29.74	30.65	—
BA	BA270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	+10.63%	29.36	26.49	27.70	—
BA	BA270319P00205000	Put	2027-03-19	163	5.4	0.45	205.00	+8.00%	25.13	22.62	23.81	—
BA	BA270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	+5.36%	22.30	20.17	20.85	—
BA	BA270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	+2.73%	22.23	17.21	18.00	—
BA	BA270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	+0.09%	19.16	13.39	15.35	—
BA	BA270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-2.54%	16.55	11.97	13.13	—
BA	BA270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-5.17%	13.48	9.40	11.10	—
BA	BA270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-7.81%	9.88	8.53	9.20	—
BA	BA270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-10.44%	7.76	7.06	7.21	—
BA	BA270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-13.08%	6.63	5.82	5.95	—
BA	BA270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-15.71%	6.03	4.41	4.80	—
BA	BA270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-18.34%	5.15	3.05	3.80	—
BA	BA270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-20.98%	3.39	2.06	2.95	—
BA	BA270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-23.61%	2.42	1.87	2.76	—
BA	BA270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-26.25%	2.27	1.52	1.69	—
BA	BA270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-28.88%	1.71	0.84	1.46	—
BA	BA270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-31.51%	1.33	0.71	0.95	—
BA	BA270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-34.15%	1.02	0.46	0.76	—
BA	BA270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-36.78%	0.93	0.07	0.70	—
BA	BA270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-39.42%	0.79	0.00	0.33	—
BA	BA270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-42.05%	0.62	0.23	0.24	—
BA	BA270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-44.68%	0.41	0.00	2.16	—
BA	BA270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-47.32%	0.28	0.03	0.12	—
BA	BA270521C00310000	Call	2027-05-21	226	7.4	0.62	310.00	+63.31%	1.72	0.83	1.51	—
BA	BA270521C00305000	Call	2027-05-21	226	7.4	0.62	305.00	+60.68%	3.86	0.00	1.87	—
BA	BA270521C00300000	Call	2027-05-21	226	7.4	0.62	300.00	+58.04%	4.22	0.00	2.50	—
BA	BA270521C00295000	Call	2027-05-21	226	7.4	0.62	295.00	+55.41%	3.15	1.17	—	—
BA	BA270521C00290000	Call	2027-05-21	226	7.4	0.62	290.00	+52.78%	4.08	0.73	2.65	—
BA	BA270521C00285000	Call	2027-05-21	226	7.4	0.62	285.00	+50.14%	5.42	0.10	—	—
BA	BA270521C00280000	Call	2027-05-21	226	7.4	0.62	280.00	+47.51%	5.29	1.06	3.20	—
BA	BA270521C00275000	Call	2027-05-21	226	7.4	0.62	275.00	+44.87%	3.98	2.94	4.60	—
BA	BA270521C00270000	Call	2027-05-21	226	7.4	0.62	270.00	+42.24%	4.68	2.76	4.20	—
BA	BA270521C00265000	Call	2027-05-21	226	7.4	0.62	265.00	+39.61%	5.47	2.63	4.52	—
BA	BA270521C00260000	Call	2027-05-21	226	7.4	0.62	260.00	+36.97%	5.78	3.83	5.80	—
BA	BA270521C00255000	Call	2027-05-21	226	7.4	0.62	255.00	+34.34%	7.18	3.82	—	—
BA	BA270521C00250000	Call	2027-05-21	226	7.4	0.62	250.00	+31.70%	6.82	4.43	7.15	—
BA	BA270521C00245000	Call	2027-05-21	226	7.4	0.62	245.00	+29.07%	8.64	5.02	7.20	—
BA	BA270521C00240000	Call	2027-05-21	226	7.4	0.62	240.00	+26.44%	8.69	6.43	9.88	—
BA	BA270521C00235000	Call	2027-05-21	226	7.4	0.62	235.00	+23.80%	9.95	7.22	7.22	—
BA	BA270521C00230000	Call	2027-05-21	226	7.4	0.62	230.00	+21.17%	11.20	6.67	9.60	—
BA	BA270521C00225000	Call	2027-05-21	226	7.4	0.62	225.00	+18.53%	11.43	10.21	10.95	—
BA	BA270521C00220000	Call	2027-05-21	226	7.4	0.62	220.00	+15.90%	13.12	10.04	12.50	—
BA	BA270521C00215000	Call	2027-05-21	226	7.4	0.62	215.00	+13.27%	16.57	11.02	14.40	—
BA	BA270521C00210000	Call	2027-05-21	226	7.4	0.62	210.00	+10.63%	18.15	13.14	16.83	—
BA	BA270521C00205000	Call	2027-05-21	226	7.4	0.62	205.00	+8.00%	18.51	13.77	17.02	—
BA	BA270521C00200000	Call	2027-05-21	226	7.4	0.62	200.00	+5.36%	21.82	15.93	20.72	—
BA	BA270521C00195000	Call	2027-05-21	226	7.4	0.62	195.00	+2.73%	22.82	19.10	24.30	—
BA	BA270521C00190000	Call	2027-05-21	226	7.4	0.62	190.00	+0.09%	24.79	23.14	23.96	—
BA	BA270521C00185000	Call	2027-05-21	226	7.4	0.62	185.00	-2.54%	27.76	23.48	30.00	—
BA	BA270521C00180000	Call	2027-05-21	226	7.4	0.62	180.00	-5.17%	31.07	27.95	27.66	—
BA	BA270521C00175000	Call	2027-05-21	226	7.4	0.62	175.00	-7.81%	33.45	30.10	38.76	—
BA	BA270521C00170000	Call	2027-05-21	226	7.4	0.62	170.00	-10.44%	36.67	31.19	35.70	—
BA	BA270521C00165000	Call	2027-05-21	226	7.4	0.62	165.00	-13.08%	42.00	35.88	41.00	—
BA	BA270521C00160000	Call	2027-05-21	226	7.4	0.62	160.00	-15.71%	45.32	38.91	40.29	—
BA	BA270521C00155000	Call	2027-05-21	226	7.4	0.62	155.00	-18.34%	47.92	44.33	46.50	—
BA	BA270521C00150000	Call	2027-05-21	226	7.4	0.62	150.00	-20.98%	54.22	44.82	61.00	—
BA	BA270521C00145000	Call	2027-05-21	226	7.4	0.62	145.00	-23.61%	58.37	49.35	—	—
BA	BA270521C00140000	Call	2027-05-21	226	7.4	0.62	140.00	-26.25%	58.95	54.85	69.25	—
BA	BA270521C00135000	Call	2027-05-21	226	7.4	0.62	135.00	-28.88%	63.20	59.57	72.65	—
BA	BA270521C00130000	Call	2027-05-21	226	7.4	0.62	130.00	-31.51%	67.38	62.43	—	—
BA	BA270521C00125000	Call	2027-05-21	226	7.4	0.62	125.00	-34.15%	72.01	68.73	—	—
BA	BA270521C00120000	Call	2027-05-21	226	7.4	0.62	120.00	-36.78%	77.64	71.34	74.25	—
BA	BA270521C00115000	Call	2027-05-21	226	7.4	0.62	115.00	-39.42%	81.41	77.44	—	—
BA	BA270521C00110000	Call	2027-05-21	226	7.4	0.62	110.00	-42.05%	87.21	83.99	—	—
BA	BA270521P00310000	Put	2027-05-21	226	7.4	0.62	310.00	+63.31%	124.95	117.17	—	—
BA	BA270521P00305000	Put	2027-05-21	226	7.4	0.62	305.00	+60.68%	116.85	114.20	—	—
BA	BA270521P00300000	Put	2027-05-21	226	7.4	0.62	300.00	+58.04%	111.33	109.59	—	—
BA	BA270521P00295000	Put	2027-05-21	226	7.4	0.62	295.00	+55.41%	104.98	101.70	—	—
BA	BA270521P00290000	Put	2027-05-21	226	7.4	0.62	290.00	+52.78%	102.40	98.70	—	—
BA	BA270521P00285000	Put	2027-05-21	226	7.4	0.62	285.00	+50.14%	97.18	93.14	—	—
BA	BA270521P00280000	Put	2027-05-21	226	7.4	0.62	280.00	+47.51%	93.48	89.04	—	—
BA	BA270521P00275000	Put	2027-05-21	226	7.4	0.62	275.00	+44.87%	87.58	83.45	—	—
BA	BA270521P00270000	Put	2027-05-21	226	7.4	0.62	270.00	+42.24%	81.31	77.28	—	—
BA	BA270521P00265000	Put	2027-05-21	226	7.4	0.62	265.00	+39.61%	78.97	72.59	—	—
BA	BA270521P00260000	Put	2027-05-21	226	7.4	0.62	260.00	+36.97%	73.51	69.07	71.97	—
BA	BA270521P00255000	Put	2027-05-21	226	7.4	0.62	255.00	+34.34%	69.04	64.31	—	—
BA	BA270521P00250000	Put	2027-05-21	226	7.4	0.62	250.00	+31.70%	63.70	59.54	65.32	—
BA	BA270521P00245000	Put	2027-05-21	226	7.4	0.62	245.00	+29.07%	61.28	54.59	—	—
BA	BA270521P00240000	Put	2027-05-21	226	7.4	0.62	240.00	+26.44%	54.07	50.69	55.75	—
BA	BA270521P00235000	Put	2027-05-21	226	7.4	0.62	235.00	+23.80%	50.67	46.55	49.28	—
BA	BA270521P00230000	Put	2027-05-21	226	7.4	0.62	230.00	+21.17%	46.04	43.44	45.48	—
BA	BA270521P00225000	Put	2027-05-21	226	7.4	0.62	225.00	+18.53%	43.42	39.57	36.65	—
BA	BA270521P00220000	Put	2027-05-21	226	7.4	0.62	220.00	+15.90%	39.17	33.98	35.31	—
BA	BA270521P00215000	Put	2027-05-21	226	7.4	0.62	215.00	+13.27%	34.55	32.13	32.55	—
BA	BA270521P00210000	Put	2027-05-21	226	7.4	0.62	210.00	+10.63%	32.66	28.19	29.87	—
BA	BA270521P00205000	Put	2027-05-21	226	7.4	0.62	205.00	+8.00%	29.45	25.86	25.40	—
BA	BA270521P00200000	Put	2027-05-21	226	7.4	0.62	200.00	+5.36%	27.06	20.71	23.02	—
BA	BA270521P00195000	Put	2027-05-21	226	7.4	0.62	195.00	+2.73%	23.48	19.20	22.22	—
BA	BA270521P00190000	Put	2027-05-21	226	7.4	0.62	190.00	+0.09%	19.00	16.61	17.67	—
BA	BA270521P00185000	Put	2027-05-21	226	7.4	0.62	185.00	-2.54%	18.94	14.51	15.27	—
BA	BA270521P00180000	Put	2027-05-21	226	7.4	0.62	180.00	-5.17%	15.32	10.99	13.10	—
BA	BA270521P00175000	Put	2027-05-21	226	7.4	0.62	175.00	-7.81%	14.14	10.55	11.48	—
BA	BA270521P00170000	Put	2027-05-21	226	7.4	0.62	170.00	-10.44%	12.28	8.92	10.00	—
BA	BA270521P00165000	Put	2027-05-21	226	7.4	0.62	165.00	-13.08%	8.79	7.13	8.25	—
BA	BA270521P00160000	Put	2027-05-21	226	7.4	0.62	160.00	-15.71%	7.66	5.58	7.08	—
BA	BA270521P00155000	Put	2027-05-21	226	7.4	0.62	155.00	-18.34%	6.20	4.63	6.40	—
BA	BA270521P00150000	Put	2027-05-21	226	7.4	0.62	150.00	-20.98%	5.33	3.58	4.60	—
BA	BA270521P00145000	Put	2027-05-21	226	7.4	0.62	145.00	-23.61%	4.04	3.18	3.75	—
BA	BA270521P00140000	Put	2027-05-21	226	7.4	0.62	140.00	-26.25%	4.17	1.66	2.92	—
BA	BA270521P00135000	Put	2027-05-21	226	7.4	0.62	135.00	-28.88%	2.69	1.56	1.60	—
BA	BA270521P00130000	Put	2027-05-21	226	7.4	0.62	130.00	-31.51%	2.03	1.33	1.80	—
BA	BA270521P00125000	Put	2027-05-21	226	7.4	0.62	125.00	-34.15%	1.55	0.76	1.49	—
BA	BA270521P00120000	Put	2027-05-21	226	7.4	0.62	120.00	-36.78%	1.35	0.89	0.99	—
BA	BA270521P00115000	Put	2027-05-21	226	7.4	0.62	115.00	-39.42%	1.16	0.54	0.70	—
BA	BA270521P00110000	Put	2027-05-21	226	7.4	0.62	110.00	-42.05%	0.87	0.34	0.63	—
BA	BA270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+100.19%	0.80	0.19	0.65	—
BA	BA270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	+94.92%	0.94	0.31	0.76	—
BA	BA270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	+89.65%	1.13	0.31	0.90	—
BA	BA270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	+84.39%	1.12	0.59	0.96	—
BA	BA270617C00345000	Call	2027-06-17	253	8.3	0.69	345.00	+81.75%	1.44	0.63	1.62	—
BA	BA270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	+79.12%	1.22	1.01	1.07	—
BA	BA270617C00335000	Call	2027-06-17	253	8.3	0.69	335.00	+76.48%	1.72	0.88	1.94	—
BA	BA270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	+73.85%	1.87	1.22	1.35	—
BA	BA270617C00325000	Call	2027-06-17	253	8.3	0.69	325.00	+71.21%	2.05	1.19	2.10	—
BA	BA270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	+68.58%	2.29	1.14	1.62	—
BA	BA270617C00315000	Call	2027-06-17	253	8.3	0.69	315.00	+65.95%	2.84	0.81	1.83	—
BA	BA270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	+63.31%	3.64	1.00	3.10	—
BA	BA270617C00305000	Call	2027-06-17	253	8.3	0.69	305.00	+60.68%	3.16	1.45	2.34	—
BA	BA270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	+58.04%	2.90	1.58	2.87	—
BA	BA270617C00295000	Call	2027-06-17	253	8.3	0.69	295.00	+55.41%	3.22	2.52	2.80	—
BA	BA270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	+52.78%	3.91	1.84	2.93	—
BA	BA270617C00285000	Call	2027-06-17	253	8.3	0.69	285.00	+50.14%	4.37	2.61	4.55	—
BA	BA270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	+47.51%	4.35	3.67	3.90	—
BA	BA270617C00275000	Call	2027-06-17	253	8.3	0.69	275.00	+44.87%	4.60	3.93	4.23	—
BA	BA270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	+42.24%	5.07	4.03	5.40	—
BA	BA270617C00265000	Call	2027-06-17	253	8.3	0.69	265.00	+39.61%	5.62	4.22	6.25	—
BA	BA270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	+36.97%	5.74	5.29	5.70	—
BA	BA270617C00255000	Call	2027-06-17	253	8.3	0.69	255.00	+34.34%	7.29	5.59	7.00	—
BA	BA270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	+31.70%	7.68	6.78	7.15	—
BA	BA270617C00245000	Call	2027-06-17	253	8.3	0.69	245.00	+29.07%	8.50	7.12	8.00	—
BA	BA270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	+26.44%	9.63	7.38	9.92	—
BA	BA270617C00235000	Call	2027-06-17	253	8.3	0.69	235.00	+23.80%	10.96	8.22	9.10	—
BA	BA270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	+21.17%	13.27	9.41	11.00	—
BA	BA270617C00225000	Call	2027-06-17	253	8.3	0.69	225.00	+18.53%	13.11	11.87	12.60	—
BA	BA270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	+15.90%	14.58	12.98	13.78	—
BA	BA270617C00215000	Call	2027-06-17	253	8.3	0.69	215.00	+13.27%	16.32	14.46	15.26	—
BA	BA270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	+10.63%	18.41	16.46	17.40	—
BA	BA270617C00205000	Call	2027-06-17	253	8.3	0.69	205.00	+8.00%	20.91	15.92	19.00	—
BA	BA270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	+5.36%	21.68	20.52	20.78	—
BA	BA270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	+2.73%	24.06	19.17	23.61	—
BA	BA270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	+0.09%	26.37	23.88	25.25	—
BA	BA270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-2.54%	28.72	25.07	28.70	—
BA	BA270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-5.17%	31.77	29.63	31.00	—
BA	BA270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-7.81%	33.83	31.14	36.25	—
BA	BA270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-10.44%	38.44	35.71	40.00	—
BA	BA270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-13.08%	41.92	37.07	40.55	—
BA	BA270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-15.71%	47.07	38.66	43.60	—
BA	BA270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-18.34%	50.87	42.39	53.09	—
BA	BA270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-20.98%	53.98	48.79	50.74	—
BA	BA270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-23.61%	57.91	51.11	103.45	—
BA	BA270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-26.25%	61.77	54.08	59.40	—
BA	BA270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-28.88%	64.93	61.04	59.70	—
BA	BA270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-31.51%	68.02	64.39	88.00	—
BA	BA270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-34.15%	72.28	69.38	71.00	—
BA	BA270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-36.78%	77.43	73.28	83.42	—
BA	BA270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-39.42%	82.02	76.80	80.31	—
BA	BA270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-42.05%	85.93	81.12	86.30	—
BA	BA270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-44.68%	93.56	86.72	93.05	—
BA	BA270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-47.32%	97.25	92.14	95.85	—
BA	BA270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+100.19%	192.02	188.37	147.50	—
BA	BA270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	+94.92%	183.25	176.22	—	—
BA	BA270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	+89.65%	174.64	170.97	—	—
BA	BA270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	+84.39%	164.12	155.79	111.00	—
BA	BA270617P00345000	Put	2027-06-17	253	8.3	0.69	345.00	+81.75%	155.58	151.48	104.05	—
BA	BA270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	+79.12%	148.55	148.48	—	—
BA	BA270617P00335000	Put	2027-06-17	253	8.3	0.69	335.00	+76.48%	148.22	144.67	—	—
BA	BA270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	+73.85%	144.15	139.72	91.91	—
BA	BA270617P00325000	Put	2027-06-17	253	8.3	0.69	325.00	+71.21%	138.98	134.99	101.50	—
BA	BA270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	+68.58%	133.66	128.24	97.55	—
BA	BA270617P00315000	Put	2027-06-17	253	8.3	0.69	315.00	+65.95%	125.47	121.77	—	—
BA	BA270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	+63.31%	123.90	116.00	111.97	—
BA	BA270617P00305000	Put	2027-06-17	253	8.3	0.69	305.00	+60.68%	115.10	111.17	—	—
BA	BA270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	+58.04%	111.94	106.64	90.00	—
BA	BA270617P00295000	Put	2027-06-17	253	8.3	0.69	295.00	+55.41%	110.54	100.99	84.90	—
BA	BA270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	+52.78%	104.09	99.44	83.45	—
BA	BA270617P00285000	Put	2027-06-17	253	8.3	0.69	285.00	+50.14%	97.89	90.97	57.70	—
BA	BA270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	+47.51%	91.85	89.28	72.28	—
BA	BA270617P00275000	Put	2027-06-17	253	8.3	0.69	275.00	+44.87%	86.34	84.28	67.38	—
BA	BA270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	+42.24%	82.59	79.14	72.75	—
BA	BA270617P00265000	Put	2027-06-17	253	8.3	0.69	265.00	+39.61%	79.67	74.69	68.46	—
BA	BA270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	+36.97%	71.54	70.15	42.97	—
BA	BA270617P00255000	Put	2027-06-17	253	8.3	0.69	255.00	+34.34%	67.90	65.43	63.11	—
BA	BA270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	+31.70%	64.03	58.92	65.54	—
BA	BA270617P00245000	Put	2027-06-17	253	8.3	0.69	245.00	+29.07%	60.38	55.71	58.00	—
BA	BA270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	+26.44%	56.38	51.00	55.38	—
BA	BA270617P00235000	Put	2027-06-17	253	8.3	0.69	235.00	+23.80%	51.04	47.28	52.60	—
BA	BA270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	+21.17%	46.13	43.91	44.00	—
BA	BA270617P00225000	Put	2027-06-17	253	8.3	0.69	225.00	+18.53%	42.72	40.61	39.25	—
BA	BA270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	+15.90%	39.49	36.65	37.80	—
BA	BA270617P00215000	Put	2027-06-17	253	8.3	0.69	215.00	+13.27%	38.09	32.79	34.00	—
BA	BA270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	+10.63%	33.40	28.34	29.55	—
BA	BA270617P00205000	Put	2027-06-17	253	8.3	0.69	205.00	+8.00%	30.28	26.64	27.70	—
BA	BA270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	+5.36%	27.62	22.27	24.65	—
BA	BA270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	+2.73%	25.81	19.36	22.00	—
BA	BA270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	+0.09%	20.12	18.82	19.05	—
BA	BA270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-2.54%	19.13	14.60	15.60	—
BA	BA270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-5.17%	16.21	13.71	14.47	—
BA	BA270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-7.81%	13.22	12.09	12.45	—
BA	BA270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-10.44%	12.34	8.74	10.85	—
BA	BA270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-13.08%	10.78	7.12	8.62	—
BA	BA270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-15.71%	8.00	7.02	7.48	—
BA	BA270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-18.34%	6.56	5.80	5.90	—
BA	BA270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-20.98%	5.42	4.68	5.00	—
BA	BA270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-23.61%	5.08	3.25	4.05	—
BA	BA270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-26.25%	4.03	2.00	4.10	—
BA	BA270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-28.88%	3.23	2.17	3.00	—
BA	BA270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-31.51%	2.66	1.73	2.45	—
BA	BA270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-34.15%	2.17	1.03	1.75	—
BA	BA270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-36.78%	1.42	0.78	1.52	—
BA	BA270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-39.42%	1.35	0.47	1.25	—
BA	BA270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-42.05%	1.36	0.17	0.75	—
BA	BA270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-44.68%	0.97	0.20	0.39	—
BA	BA270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-47.32%	0.57	0.03	0.51	—
BA	BA270917C00335000	Call	2027-09-17	345	11.3	0.95	335.00	+76.48%	3.35	1.98	2.57	—
BA	BA270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	+73.85%	3.47	1.98	2.90	—
BA	BA270917C00325000	Call	2027-09-17	345	11.3	0.95	325.00	+71.21%	4.91	2.03	3.75	—
BA	BA270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	+68.58%	6.80	2.66	6.56	—
BA	BA270917C00315000	Call	2027-09-17	345	11.3	0.95	315.00	+65.95%	5.51	2.89	3.90	—
BA	BA270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	+63.31%	6.35	1.97	5.26	—
BA	BA270917C00305000	Call	2027-09-17	345	11.3	0.95	305.00	+60.68%	7.25	2.81	6.68	—
BA	BA270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	+58.04%	5.32	3.02	5.40	—
BA	BA270917C00295000	Call	2027-09-17	345	11.3	0.95	295.00	+55.41%	6.36	3.37	5.80	—
BA	BA270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	+52.78%	6.37	5.06	5.69	—
BA	BA270917C00285000	Call	2027-09-17	345	11.3	0.95	285.00	+50.14%	7.31	4.17	7.67	—
BA	BA270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	+47.51%	8.00	2.72	7.17	—
BA	BA270917C00275000	Call	2027-09-17	345	11.3	0.95	275.00	+44.87%	8.68	5.81	7.35	—
BA	BA270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	+42.24%	9.66	6.47	8.99	—
BA	BA270917C00265000	Call	2027-09-17	345	11.3	0.95	265.00	+39.61%	10.08	6.95	9.87	—
BA	BA270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	+36.97%	10.55	4.90	11.15	—
BA	BA270917C00255000	Call	2027-09-17	345	11.3	0.95	255.00	+34.34%	10.75	9.93	10.50	—
BA	BA270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	+31.70%	12.16	9.26	11.45	—
BA	BA270917C00245000	Call	2027-09-17	345	11.3	0.95	245.00	+29.07%	13.09	11.13	12.50	—
BA	BA270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	+26.44%	15.68	9.90	14.95	—
BA	BA270917C00235000	Call	2027-09-17	345	11.3	0.95	235.00	+23.80%	16.53	13.43	16.51	—
BA	BA270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	+21.17%	17.24	15.29	16.00	—
BA	BA270917C00225000	Call	2027-09-17	345	11.3	0.95	225.00	+18.53%	18.03	14.93	17.25	—
BA	BA270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	+15.90%	19.93	18.14	19.11	—
BA	BA270917C00215000	Call	2027-09-17	345	11.3	0.95	215.00	+13.27%	21.33	18.88	20.30	—
BA	BA270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	+10.63%	22.56	19.38	22.16	—
BA	BA270917C00205000	Call	2027-09-17	345	11.3	0.95	205.00	+8.00%	28.45	21.64	24.70	—
BA	BA270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	+5.36%	26.99	25.63	26.20	—
BA	BA270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	+2.73%	30.24	23.99	29.35	—
BA	BA270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	+0.09%	31.79	29.66	31.10	—
BA	BA270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-2.54%	34.40	31.42	33.82	—
BA	BA270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-5.17%	39.23	35.01	37.65	—
BA	BA270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-7.81%	40.17	36.17	41.03	—
BA	BA270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-10.44%	44.03	36.53	44.25	—
BA	BA270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-13.08%	47.21	43.25	43.50	—
BA	BA270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-15.71%	49.21	47.05	49.33	—
BA	BA270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-18.34%	54.13	48.91	54.55	—
BA	BA270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-20.98%	56.59	52.15	51.50	—
BA	BA270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-23.61%	61.37	55.62	56.04	—
BA	BA270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-26.25%	64.07	57.16	65.47	—
BA	BA270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-28.88%	69.55	64.43	68.75	—
BA	BA270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	-31.51%	71.63	69.67	90.80	—
BA	BA270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	-34.15%	78.95	69.60	73.38	—
BA	BA270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	-36.78%	82.00	77.32	74.90	—
BA	BA270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	-39.42%	85.29	78.91	93.15	—
BA	BA270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-42.05%	89.50	82.52	87.20	—
BA	BA270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-44.68%	94.10	91.61	—	—
BA	BA270917P00335000	Put	2027-09-17	345	11.3	0.95	335.00	+76.48%	147.18	138.25	—	—
BA	BA270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	+73.85%	142.63	137.91	—	—
BA	BA270917P00325000	Put	2027-09-17	345	11.3	0.95	325.00	+71.21%	135.37	129.04	—	—
BA	BA270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	+68.58%	134.15	125.01	119.20	—
BA	BA270917P00315000	Put	2027-09-17	345	11.3	0.95	315.00	+65.95%	129.60	123.02	—	—
BA	BA270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	+63.31%	122.82	113.86	106.80	—
BA	BA270917P00305000	Put	2027-09-17	345	11.3	0.95	305.00	+60.68%	121.51	111.23	—	—
BA	BA270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	+58.04%	112.18	108.01	111.70	—
BA	BA270917P00295000	Put	2027-09-17	345	11.3	0.95	295.00	+55.41%	108.51	102.92	—	—
BA	BA270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	+52.78%	104.42	96.31	102.58	—
BA	BA270917P00285000	Put	2027-09-17	345	11.3	0.95	285.00	+50.14%	97.43	93.15	95.37	—
BA	BA270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	+47.51%	93.02	87.83	—	—
BA	BA270917P00275000	Put	2027-09-17	345	11.3	0.95	275.00	+44.87%	86.29	80.08	78.80	—
BA	BA270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	+42.24%	81.67	77.53	—	—
BA	BA270917P00265000	Put	2027-09-17	345	11.3	0.95	265.00	+39.61%	80.00	71.13	—	—
BA	BA270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	+36.97%	76.21	68.39	66.04	—
BA	BA270917P00255000	Put	2027-09-17	345	11.3	0.95	255.00	+34.34%	69.35	66.46	66.30	—
BA	BA270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	+31.70%	66.27	59.85	65.50	—
BA	BA270917P00245000	Put	2027-09-17	345	11.3	0.95	245.00	+29.07%	62.51	56.92	45.06	—
BA	BA270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	+26.44%	56.22	53.69	54.50	—
BA	BA270917P00235000	Put	2027-09-17	345	11.3	0.95	235.00	+23.80%	53.98	49.91	49.92	—
BA	BA270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	+21.17%	49.64	42.30	49.54	—
BA	BA270917P00225000	Put	2027-09-17	345	11.3	0.95	225.00	+18.53%	44.90	41.68	37.40	—
BA	BA270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	+15.90%	44.75	39.46	39.60	—
BA	BA270917P00215000	Put	2027-09-17	345	11.3	0.95	215.00	+13.27%	39.43	34.85	35.03	—
BA	BA270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	+10.63%	37.02	32.41	33.15	—
BA	BA270917P00205000	Put	2027-09-17	345	11.3	0.95	205.00	+8.00%	32.36	29.61	29.30	—
BA	BA270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	+5.36%	30.47	26.31	27.35	—
BA	BA270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	+2.73%	27.09	23.58	23.82	—
BA	BA270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	+0.09%	24.94	20.50	22.20	—
BA	BA270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-2.54%	22.67	17.69	19.81	—
BA	BA270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-5.17%	19.44	16.80	17.50	—
BA	BA270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-7.81%	16.31	14.87	15.17	—
BA	BA270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-10.44%	14.52	12.86	13.30	—
BA	BA270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-13.08%	13.10	9.59	11.50	—
BA	BA270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-15.71%	12.61	9.41	9.79	—
BA	BA270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-18.34%	10.85	8.11	8.52	—
BA	BA270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-20.98%	7.45	6.47	7.30	—
BA	BA270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-23.61%	6.87	5.85	6.15	—
BA	BA270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-26.25%	5.98	4.70	5.20	—
BA	BA270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-28.88%	5.78	2.86	4.25	—
BA	BA270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	-31.51%	4.20	2.70	3.45	—
BA	BA270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	-34.15%	3.38	2.30	2.87	—
BA	BA270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	-36.78%	2.68	1.82	2.25	—
BA	BA270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	-39.42%	2.11	1.54	1.74	—
BA	BA270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-42.05%	1.95	1.25	1.40	—
BA	BA270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-44.68%	1.30	0.74	—	—
BA	BA280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+100.19%	3.33	3.04	3.20	—
BA	BA280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+94.92%	4.23	1.90	3.85	—
BA	BA280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+89.65%	4.81	1.34	4.00	—
BA	BA280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+84.39%	5.20	3.38	4.47	—
BA	BA280121C00345000	Call	2028-01-21	471	15.5	1.29	345.00	+81.75%	6.53	4.42	5.00	—
BA	BA280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	+79.12%	6.35	4.20	4.60	—
BA	BA280121C00335000	Call	2028-01-21	471	15.5	1.29	335.00	+76.48%	6.68	4.97	5.00	—
BA	BA280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	+73.85%	6.07	3.83	6.00	—
BA	BA280121C00325000	Call	2028-01-21	471	15.5	1.29	325.00	+71.21%	6.98	4.93	5.95	—
BA	BA280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	+68.58%	7.50	4.27	6.60	—
BA	BA280121C00315000	Call	2028-01-21	471	15.5	1.29	315.00	+65.95%	8.14	5.08	8.40	—
BA	BA280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+63.31%	8.92	2.35	7.61	—
BA	BA280121C00305000	Call	2028-01-21	471	15.5	1.29	305.00	+60.68%	9.29	5.19	7.55	—
BA	BA280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	+58.04%	10.75	7.98	8.45	—
BA	BA280121C00295000	Call	2028-01-21	471	15.5	1.29	295.00	+55.41%	11.93	8.37	10.10	—
BA	BA280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	+52.78%	12.86	7.16	10.89	—
BA	BA280121C00285000	Call	2028-01-21	471	15.5	1.29	285.00	+50.14%	11.73	8.30	10.95	—
BA	BA280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	+47.51%	13.65	8.59	11.30	—
BA	BA280121C00275000	Call	2028-01-21	471	15.5	1.29	275.00	+44.87%	15.65	8.94	12.27	—
BA	BA280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	+42.24%	13.51	12.27	13.10	—
BA	BA280121C00265000	Call	2028-01-21	471	15.5	1.29	265.00	+39.61%	15.54	11.59	14.27	—
BA	BA280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	+36.97%	15.11	13.70	14.80	—
BA	BA280121C00255000	Call	2028-01-21	471	15.5	1.29	255.00	+34.34%	17.92	13.49	15.55	—
BA	BA280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	+31.70%	17.24	15.92	16.50	—
BA	BA280121C00245000	Call	2028-01-21	471	15.5	1.29	245.00	+29.07%	20.02	14.75	19.78	—
BA	BA280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	+26.44%	20.17	15.91	19.00	—
BA	BA280121C00235000	Call	2028-01-21	471	15.5	1.29	235.00	+23.80%	23.10	18.46	22.05	—
BA	BA280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	+21.17%	23.80	20.68	22.95	—
BA	BA280121C00225000	Call	2028-01-21	471	15.5	1.29	225.00	+18.53%	24.81	20.33	23.25	—
BA	BA280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	+15.90%	27.31	23.48	25.00	—
BA	BA280121C00215000	Call	2028-01-21	471	15.5	1.29	215.00	+13.27%	28.33	21.79	27.00	—
BA	BA280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	+10.63%	33.47	27.35	28.38	—
BA	BA280121C00205000	Call	2028-01-21	471	15.5	1.29	205.00	+8.00%	31.58	25.35	31.00	—
BA	BA280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+5.36%	35.69	32.48	32.48	—
BA	BA280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+2.73%	37.15	32.28	35.20	—
BA	BA280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+0.09%	40.04	35.23	37.10	—
BA	BA280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-2.54%	41.07	38.02	39.22	—
BA	BA280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-5.17%	44.15	40.90	41.88	—
BA	BA280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-7.81%	46.49	42.82	45.50	—
BA	BA280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-10.44%	50.06	43.77	47.55	—
BA	BA280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-13.08%	51.59	47.17	49.70	—
BA	BA280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-15.71%	56.04	48.59	53.61	—
BA	BA280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-18.34%	60.62	52.09	59.50	—
BA	BA280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-20.98%	60.23	55.78	59.46	—
BA	BA280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-23.61%	66.19	60.92	61.55	—
BA	BA280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-26.25%	69.48	62.57	67.23	—
BA	BA280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-28.88%	73.37	68.50	68.80	—
BA	BA280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-31.51%	74.32	71.52	75.30	—
BA	BA280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-34.15%	81.23	75.30	75.00	—
BA	BA280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-36.78%	85.49	79.58	83.35	—
BA	BA280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-39.42%	91.53	83.42	87.62	—
BA	BA280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-42.05%	92.55	89.23	90.47	—
BA	BA280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-44.68%	98.19	87.92	92.00	—
BA	BA280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-47.32%	101.60	96.57	102.38	—
BA	BA280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-49.95%	104.16	102.64	103.05	—
BA	BA280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+100.19%	193.77	184.22	157.25	—
BA	BA280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+94.92%	184.97	174.10	—	—
BA	BA280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+89.65%	170.87	163.60	149.50	—
BA	BA280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+84.39%	163.02	156.21	150.35	—
BA	BA280121P00345000	Put	2028-01-21	471	15.5	1.29	345.00	+81.75%	158.77	150.71	115.00	—
BA	BA280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	+79.12%	156.54	143.71	118.89	—
BA	BA280121P00335000	Put	2028-01-21	471	15.5	1.29	335.00	+76.48%	146.87	140.06	102.63	—
BA	BA280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	+73.85%	145.96	135.26	110.90	—
BA	BA280121P00325000	Put	2028-01-21	471	15.5	1.29	325.00	+71.21%	138.49	131.57	107.05	—
BA	BA280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	+68.58%	137.53	124.60	87.85	—
BA	BA280121P00315000	Put	2028-01-21	471	15.5	1.29	315.00	+65.95%	129.13	118.77	—	—
BA	BA280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+63.31%	124.29	113.97	79.80	—
BA	BA280121P00305000	Put	2028-01-21	471	15.5	1.29	305.00	+60.68%	119.56	111.53	90.75	—
BA	BA280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	+58.04%	111.50	109.35	110.60	—
BA	BA280121P00295000	Put	2028-01-21	471	15.5	1.29	295.00	+55.41%	107.04	101.02	72.90	—
BA	BA280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	+52.78%	100.78	94.76	97.61	—
BA	BA280121P00285000	Put	2028-01-21	471	15.5	1.29	285.00	+50.14%	97.46	92.76	—	—
BA	BA280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	+47.51%	93.24	87.16	92.42	—
BA	BA280121P00275000	Put	2028-01-21	471	15.5	1.29	275.00	+44.87%	87.84	82.46	70.40	—
BA	BA280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	+42.24%	84.83	79.84	83.37	—
BA	BA280121P00265000	Put	2028-01-21	471	15.5	1.29	265.00	+39.61%	79.48	73.76	49.90	—
BA	BA280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	+36.97%	75.90	70.12	77.25	—
BA	BA280121P00255000	Put	2028-01-21	471	15.5	1.29	255.00	+34.34%	70.86	65.20	71.07	—
BA	BA280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	+31.70%	68.10	64.61	65.31	—
BA	BA280121P00245000	Put	2028-01-21	471	15.5	1.29	245.00	+29.07%	64.80	55.93	48.44	—
BA	BA280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	+26.44%	60.14	55.24	51.60	—
BA	BA280121P00235000	Put	2028-01-21	471	15.5	1.29	235.00	+23.80%	56.54	48.18	51.80	—
BA	BA280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	+21.17%	51.72	47.76	51.35	—
BA	BA280121P00225000	Put	2028-01-21	471	15.5	1.29	225.00	+18.53%	49.41	44.76	47.53	—
BA	BA280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	+15.90%	44.22	42.16	41.30	—
BA	BA280121P00215000	Put	2028-01-21	471	15.5	1.29	215.00	+13.27%	42.25	38.48	39.69	—
BA	BA280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	+10.63%	39.42	34.99	35.00	—
BA	BA280121P00205000	Put	2028-01-21	471	15.5	1.29	205.00	+8.00%	36.25	30.32	32.52	—
BA	BA280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+5.36%	34.13	28.89	29.50	—
BA	BA280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+2.73%	29.91	27.04	27.35	—
BA	BA280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+0.09%	27.80	21.30	25.40	—
BA	BA280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-2.54%	26.03	17.77	22.90	—
BA	BA280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-5.17%	20.96	19.47	20.70	—
BA	BA280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-7.81%	19.74	15.98	18.49	—
BA	BA280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-10.44%	19.55	14.62	16.45	—
BA	BA280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-13.08%	16.34	13.36	14.62	—
BA	BA280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-15.71%	14.51	10.59	12.50	—
BA	BA280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-18.34%	13.21	9.40	11.15	—
BA	BA280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-20.98%	10.28	8.61	9.76	—
BA	BA280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-23.61%	10.22	7.28	8.35	—
BA	BA280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-26.25%	8.83	3.53	7.25	—
BA	BA280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-28.88%	8.92	1.02	6.07	—
BA	BA280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-31.51%	6.13	4.58	5.55	—
BA	BA280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-34.15%	5.04	3.72	3.60	—
BA	BA280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-36.78%	5.27	2.82	3.40	—
BA	BA280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-39.42%	3.37	2.40	2.25	—
BA	BA280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-42.05%	2.52	1.83	2.20	—
BA	BA280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-44.68%	2.22	1.47	1.49	—
BA	BA280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-47.32%	1.85	1.19	1.42	—
BA	BA280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-49.95%	1.38	0.97	1.11	—
BA	BA280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	+84.39%	8.86	5.32	7.95	—
BA	BA280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	+79.12%	10.37	7.63	10.92	—
BA	BA280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	+73.85%	10.63	8.05	9.56	—
BA	BA280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	+68.58%	11.84	10.29	10.80	—
BA	BA280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	+63.31%	14.10	9.65	11.50	—
BA	BA280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	+58.04%	14.56	12.93	14.00	—
BA	BA280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	+52.78%	17.52	10.14	13.40	—
BA	BA280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	+47.51%	21.04	12.19	20.72	—
BA	BA280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	+42.24%	23.28	13.92	20.30	—
BA	BA280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	+36.97%	22.72	15.56	22.53	—
BA	BA280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	+31.70%	25.44	20.39	24.65	—
BA	BA280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	+26.44%	28.44	21.09	25.00	—
BA	BA280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	+21.17%	29.37	24.70	28.17	—
BA	BA280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	+15.90%	34.37	29.89	33.90	—
BA	BA280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	+10.63%	37.97	32.74	37.13	—
BA	BA280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	+5.36%	39.88	38.17	39.85	—
BA	BA280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	+2.73%	43.77	36.97	41.44	—
BA	BA280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	+0.09%	46.24	39.27	41.15	—
BA	BA280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	-2.54%	49.08	40.98	45.00	—
BA	BA280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	-5.17%	53.55	42.50	48.51	—
BA	BA280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	-7.81%	51.16	50.34	51.00	—
BA	BA280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	-10.44%	57.18	47.24	50.95	—
BA	BA280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	-13.08%	59.76	50.30	72.85	—
BA	BA280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	-15.71%	64.09	55.47	61.31	—
BA	BA280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	-18.34%	66.91	59.40	100.60	—
BA	BA280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	-20.98%	67.94	60.45	69.75	—
BA	BA280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	-23.61%	71.42	66.05	86.45	—
BA	BA280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	-26.25%	72.18	65.70	72.00	—
BA	BA280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	-28.88%	77.32	72.16	93.25	—
BA	BA280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	-31.51%	81.54	76.32	78.50	—
BA	BA280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	-34.15%	86.45	78.32	101.40	—
BA	BA280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	-36.78%	88.22	82.15	89.40	—
BA	BA280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	-39.42%	95.45	85.18	88.48	—
BA	BA280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	-42.05%	98.34	89.36	96.65	—
BA	BA280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	-44.68%	98.55	94.94	101.75	—
BA	BA280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	-47.32%	106.00	99.98	101.51	—
BA	BA280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	-49.95%	107.43	103.25	—	—
BA	BA280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	+84.39%	161.35	157.28	124.00	—
BA	BA280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	+79.12%	156.23	147.03	—	—
BA	BA280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	+73.85%	141.75	137.08	—	—
BA	BA280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	+68.58%	132.57	124.93	—	—
BA	BA280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	+63.31%	123.53	117.39	—	—
BA	BA280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	+58.04%	112.64	106.27	102.45	—
BA	BA280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	+52.78%	103.49	95.68	—	—
BA	BA280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	+47.51%	96.31	89.32	72.00	—
BA	BA280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	+42.24%	85.29	79.32	65.50	—
BA	BA280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	+36.97%	80.98	71.88	71.17	—
BA	BA280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	+31.70%	71.40	61.98	66.18	—
BA	BA280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	+26.44%	65.51	54.11	60.75	—
BA	BA280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	+21.17%	54.79	48.50	50.80	—
BA	BA280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	+15.90%	48.26	44.51	44.25	—
BA	BA280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	+10.63%	42.59	36.97	40.25	—
BA	BA280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	+5.36%	37.43	33.02	33.50	—
BA	BA280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	+2.73%	33.99	27.94	28.08	—
BA	BA280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	+0.09%	33.47	24.09	28.00	—
BA	BA280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	-2.54%	28.22	21.40	25.50	—
BA	BA280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	-5.17%	26.62	22.09	23.30	—
BA	BA280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	-7.81%	23.32	19.60	19.57	—
BA	BA280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	-10.44%	21.28	18.28	18.75	—
BA	BA280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	-13.08%	20.29	13.19	17.18	—
BA	BA280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	-15.71%	18.36	14.15	15.50	—
BA	BA280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	-18.34%	15.28	11.91	13.67	—
BA	BA280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	-20.98%	13.85	11.20	13.00	—
BA	BA280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	-23.61%	13.14	9.39	10.63	—
BA	BA280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	-26.25%	10.89	7.75	9.90	—
BA	BA280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	-28.88%	9.11	3.65	8.03	—
BA	BA280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	-31.51%	8.77	5.67	7.25	—
BA	BA280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	-34.15%	7.54	5.10	5.92	—
BA	BA280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	-36.78%	7.98	4.03	5.81	—
BA	BA280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	-39.42%	7.49	1.68	3.87	—
BA	BA280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	-42.05%	6.98	0.92	3.40	—
BA	BA280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	-44.68%	3.44	2.46	3.10	—
BA	BA280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	-47.32%	2.82	1.89	1.97	—
BA	BA280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	-49.95%	2.46	1.35	1.81	—
BA	BA281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	+84.39%	13.47	11.46	12.45	—
BA	BA281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	+79.12%	14.78	12.77	13.60	—
BA	BA281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	+73.85%	17.34	10.02	15.15	—
BA	BA281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	+68.58%	19.21	12.13	17.20	—
BA	BA281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	+63.31%	20.04	14.44	19.91	—
BA	BA281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	+58.04%	21.85	17.38	21.14	—
BA	BA281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	+52.78%	23.72	15.74	21.03	—
BA	BA281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	+47.51%	25.34	19.09	22.80	—
BA	BA281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	+42.24%	27.80	20.19	26.70	—
BA	BA281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	+36.97%	31.55	23.43	29.50	—
BA	BA281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	+31.70%	32.49	25.88	29.75	—
BA	BA281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	+26.44%	35.80	28.96	34.73	—
BA	BA281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	+21.17%	37.39	32.92	37.50	—
BA	BA281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	+15.90%	43.51	36.48	39.00	—
BA	BA281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	+10.63%	46.83	39.52	42.21	—
BA	BA281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	+5.36%	51.29	41.64	46.54	—
BA	BA281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	+2.73%	52.10	43.27	55.80	—
BA	BA281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	+0.09%	53.69	45.97	52.67	—
BA	BA281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-2.54%	56.05	49.96	51.00	—
BA	BA281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-5.17%	57.27	50.91	56.69	—
BA	BA281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-7.81%	59.88	52.09	61.80	—
BA	BA281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-10.44%	63.65	55.90	57.45	—
BA	BA281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-13.08%	65.81	56.04	63.00	—
BA	BA281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-15.71%	66.94	58.90	73.15	—
BA	BA281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-18.34%	71.29	67.45	74.80	—
BA	BA281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-20.98%	73.66	66.72	70.50	—
BA	BA281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-23.61%	77.53	69.76	71.68	—
BA	BA281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-26.25%	80.91	75.89	76.70	—
BA	BA281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-28.88%	83.43	74.09	97.25	—
BA	BA281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	-31.51%	85.21	82.10	82.90	—
BA	BA281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-34.15%	91.24	81.60	83.47	—
BA	BA281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	-36.78%	92.68	85.82	89.15	—
BA	BA281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	-39.42%	96.76	88.19	90.75	—
BA	BA281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	-42.05%	102.31	91.07	101.92	—
BA	BA281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	-44.68%	105.37	96.06	99.00	—
BA	BA281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	-47.32%	106.26	98.65	111.39	—
BA	BA281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	-49.95%	113.34	107.30	109.50	—
BA	BA281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	+84.39%	165.26	155.16	152.69	—
BA	BA281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	+79.12%	155.24	143.73	140.72	—
BA	BA281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	+73.85%	144.00	138.96	140.67	—
BA	BA281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	+68.58%	134.47	124.84	95.29	—
BA	BA281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	+63.31%	124.43	115.95	—	—
BA	BA281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	+58.04%	112.83	106.90	108.49	—
BA	BA281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	+52.78%	106.30	96.35	105.66	—
BA	BA281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	+47.51%	97.95	89.18	81.53	—
BA	BA281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	+42.24%	88.01	82.41	83.43	—
BA	BA281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	+36.97%	79.75	75.14	70.01	—
BA	BA281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	+31.70%	72.66	65.76	69.45	—
BA	BA281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	+26.44%	65.78	59.55	54.04	—
BA	BA281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	+21.17%	59.91	52.04	55.00	—
BA	BA281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	+15.90%	51.44	44.71	47.25	—
BA	BA281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	+10.63%	43.72	37.55	43.12	—
BA	BA281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	+5.36%	40.30	32.42	35.00	—
BA	BA281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	+2.73%	36.56	32.18	32.65	—
BA	BA281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	+0.09%	37.15	30.32	31.35	—
BA	BA281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-2.54%	30.77	26.08	30.30	—
BA	BA281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-5.17%	29.06	24.02	25.98	—
BA	BA281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-7.81%	26.48	20.34	25.00	—
BA	BA281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-10.44%	27.50	17.24	22.05	—
BA	BA281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-13.08%	25.43	16.07	20.08	—
BA	BA281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-15.71%	21.59	13.21	18.15	—
BA	BA281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-18.34%	20.77	14.02	16.02	—
BA	BA281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-20.98%	17.17	11.91	14.90	—
BA	BA281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-23.61%	17.69	8.11	14.00	—
BA	BA281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-26.25%	14.20	10.07	12.28	—
BA	BA281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-28.88%	14.92	4.97	10.05	—
BA	BA281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	-31.51%	13.37	7.44	9.30	—
BA	BA281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-34.15%	12.23	3.03	5.74	—
BA	BA281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	-36.78%	9.67	1.98	5.55	—
BA	BA281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	-39.42%	6.03	3.71	6.05	—
BA	BA281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	-42.05%	6.11	3.33	4.65	—
BA	BA281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	-44.68%	7.28	1.45	3.35	—
BA	BA281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	-47.32%	4.36	1.95	3.20	—
BA	BA281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	-49.95%	4.44	0.26	2.71	—
BA	BA290119C00315000	Call	2029-01-19	835	27.4	2.29	315.00	+65.95%	22.63	12.98	18.00	—
BA	BA290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	+63.31%	20.69	16.53	17.90	—
BA	BA290119C00305000	Call	2029-01-19	835	27.4	2.29	305.00	+60.68%	23.80	14.81	20.50	—
BA	BA290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	+58.04%	22.04	19.32	21.47	—
BA	BA290119C00295000	Call	2029-01-19	835	27.4	2.29	295.00	+55.41%	25.58	20.11	19.45	—
BA	BA290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	+52.78%	26.72	17.19	20.32	—
BA	BA290119C00285000	Call	2029-01-19	835	27.4	2.29	285.00	+50.14%	28.05	17.93	22.44	—
BA	BA290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	+47.51%	28.78	18.93	23.08	—
BA	BA290119C00275000	Call	2029-01-19	835	27.4	2.29	275.00	+44.87%	30.13	20.06	25.16	—
BA	BA290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	+42.24%	31.21	21.35	26.06	—
BA	BA290119C00265000	Call	2029-01-19	835	27.4	2.29	265.00	+39.61%	31.83	22.68	30.05	—
BA	BA290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	+36.97%	33.34	24.21	31.31	—
BA	BA290119C00255000	Call	2029-01-19	835	27.4	2.29	255.00	+34.34%	31.20	27.30	29.15	—
BA	BA290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	+31.70%	34.14	25.70	31.25	—
BA	BA290119C00245000	Call	2029-01-19	835	27.4	2.29	245.00	+29.07%	37.02	29.68	34.25	—
BA	BA290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	+26.44%	37.56	28.65	34.68	—
BA	BA290119C00235000	Call	2029-01-19	835	27.4	2.29	235.00	+23.80%	39.32	31.61	36.45	—
BA	BA290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	+21.17%	40.82	34.81	35.00	—
BA	BA290119C00225000	Call	2029-01-19	835	27.4	2.29	225.00	+18.53%	40.16	33.92	40.87	—
BA	BA290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	+15.90%	45.79	35.35	40.25	—
BA	BA290119C00215000	Call	2029-01-19	835	27.4	2.29	215.00	+13.27%	45.11	36.78	45.80	—
BA	BA290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	+10.63%	47.81	38.48	44.24	—
BA	BA290119C00205000	Call	2029-01-19	835	27.4	2.29	205.00	+8.00%	50.13	45.43	46.04	—
BA	BA290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	+5.36%	50.09	47.52	47.52	—
BA	BA290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	+2.73%	54.17	46.70	49.97	—
BA	BA290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	+0.09%	53.26	49.08	51.95	—
BA	BA290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-2.54%	58.81	51.10	54.00	—
BA	BA290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-5.17%	60.66	51.64	57.00	—
BA	BA290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-7.81%	63.10	54.18	61.64	—
BA	BA290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-10.44%	63.34	59.87	63.83	—
BA	BA290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-13.08%	67.98	59.48	63.25	—
BA	BA290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-15.71%	68.79	64.14	65.70	—
BA	BA290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-18.34%	74.25	63.47	69.90	—
BA	BA290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-20.98%	75.56	70.72	71.38	—
BA	BA290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-23.61%	79.97	72.89	—	—
BA	BA290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-26.25%	81.95	75.10	78.00	—
BA	BA290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-28.88%	84.61	77.23	85.50	—
BA	BA290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-31.51%	89.48	81.98	84.65	—
BA	BA290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-34.15%	90.97	82.99	—	—
BA	BA290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-36.78%	96.86	84.72	93.05	—
BA	BA290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-39.42%	99.63	88.92	98.24	—
BA	BA290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-42.05%	100.56	93.26	102.50	—
BA	BA290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	-44.68%	106.26	97.41	104.63	—
BA	BA290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-47.32%	109.20	101.63	108.73	—
BA	BA290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	-49.95%	114.18	109.28	112.86	—
BA	BA290119P00315000	Put	2029-01-19	835	27.4	2.29	315.00	+65.95%	128.57	120.71	—	—
BA	BA290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	+63.31%	126.86	119.28	—	—
BA	BA290119P00305000	Put	2029-01-19	835	27.4	2.29	305.00	+60.68%	119.80	112.27	—	—
BA	BA290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	+58.04%	117.43	108.99	111.96	—
BA	BA290119P00295000	Put	2029-01-19	835	27.4	2.29	295.00	+55.41%	110.26	100.98	—	—
BA	BA290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	+52.78%	108.78	98.05	—	—
BA	BA290119P00285000	Put	2029-01-19	835	27.4	2.29	285.00	+50.14%	99.64	92.69	92.30	—
BA	BA290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	+47.51%	99.02	91.70	—	—
BA	BA290119P00275000	Put	2029-01-19	835	27.4	2.29	275.00	+44.87%	93.93	84.65	—	—
BA	BA290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	+42.24%	90.94	80.73	—	—
BA	BA290119P00265000	Put	2029-01-19	835	27.4	2.29	265.00	+39.61%	88.49	77.36	—	—
BA	BA290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	+36.97%	84.58	74.12	71.25	—
BA	BA290119P00255000	Put	2029-01-19	835	27.4	2.29	255.00	+34.34%	79.63	69.24	—	—
BA	BA290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	+31.70%	75.12	67.06	72.00	—
BA	BA290119P00245000	Put	2029-01-19	835	27.4	2.29	245.00	+29.07%	71.57	62.91	66.10	—
BA	BA290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	+26.44%	68.29	58.78	63.00	—
BA	BA290119P00235000	Put	2029-01-19	835	27.4	2.29	235.00	+23.80%	62.26	55.17	59.06	—
BA	BA290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	+21.17%	61.77	50.53	56.00	—
BA	BA290119P00225000	Put	2029-01-19	835	27.4	2.29	225.00	+18.53%	52.33	48.64	54.00	—
BA	BA290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	+15.90%	49.70	44.91	49.70	—
BA	BA290119P00215000	Put	2029-01-19	835	27.4	2.29	215.00	+13.27%	51.56	42.02	45.46	—
BA	BA290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	+10.63%	47.32	38.89	44.81	—
BA	BA290119P00205000	Put	2029-01-19	835	27.4	2.29	205.00	+8.00%	45.03	35.73	39.26	—
BA	BA290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	+5.36%	41.56	34.96	36.96	—
BA	BA290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	+2.73%	40.03	30.17	34.00	—
BA	BA290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	+0.09%	36.11	31.07	31.74	—
BA	BA290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-2.54%	33.21	26.50	29.50	—
BA	BA290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-5.17%	27.89	25.58	27.00	—
BA	BA290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-7.81%	29.48	19.96	23.94	—
BA	BA290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-10.44%	27.91	17.81	21.90	—
BA	BA290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-13.08%	22.75	17.49	20.00	—
BA	BA290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-15.71%	21.41	17.94	18.30	—
BA	BA290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-18.34%	21.59	14.88	16.55	—
BA	BA290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-20.98%	16.84	13.55	15.00	—
BA	BA290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-23.61%	15.85	9.14	12.95	—
BA	BA290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-26.25%	14.76	6.96	11.57	—
BA	BA290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-28.88%	13.53	5.98	10.20	—
BA	BA290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-31.51%	14.10	7.67	9.60	—
BA	BA290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-34.15%	9.81	3.02	8.15	—
BA	BA290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-36.78%	7.24	6.18	6.80	—
BA	BA290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-39.42%	6.96	0.98	5.66	—
BA	BA290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-42.05%	5.44	0.00	4.95	—
BA	BA290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	-44.68%	7.79	3.53	4.38	—
BA	BA290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-47.32%	9.90	2.84	3.40	—
BA	BA290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	-49.95%	9.97	0.03	3.15	—