BABA Options ChainAlibaba Gr Hldgs

Spot 109.26 · 1,932 contracts · 19 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
BABA	BABA261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	+78.47%	2.08	0.00	0.20	—
BABA	BABA261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	+73.90%	2.16	0.00	0.14	1
BABA	BABA261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	+69.32%	2.11	0.00	0.33	1
BABA	BABA261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	+64.74%	0.55	0.00	0.18	3
BABA	BABA261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	+60.17%	1.11	0.00	0.28	—
BABA	BABA261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	+55.59%	1.83	0.00	—	—
BABA	BABA261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	+51.02%	2.10	0.00	0.09	1
BABA	BABA261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	+46.44%	2.06	0.00	0.04	4
BABA	BABA261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	+41.86%	2.07	0.00	—	—
BABA	BABA261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	+37.29%	0.01	0.00	0.18	39
BABA	BABA261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	+32.71%	0.07	0.00	0.03	170
BABA	BABA261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	+28.13%	0.03	0.00	0.01	444
BABA	BABA261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	+23.56%	0.03	0.00	0.01	624
BABA	BABA261009C00134000	Call	2026-10-09	2	0.1	0.01	134.00	+22.64%	0.03	0.00	0.03	514
BABA	BABA261009C00133000	Call	2026-10-09	2	0.1	0.01	133.00	+21.73%	0.07	0.00	0.02	131
BABA	BABA261009C00132000	Call	2026-10-09	2	0.1	0.01	132.00	+20.81%	0.97	0.00	0.03	191
BABA	BABA261009C00131000	Call	2026-10-09	2	0.1	0.01	131.00	+19.90%	0.03	0.00	0.03	251
BABA	BABA261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	+18.98%	0.01	0.00	0.03	825
BABA	BABA261009C00129000	Call	2026-10-09	2	0.1	0.01	129.00	+18.07%	0.03	0.00	0.01	121
BABA	BABA261009C00128000	Call	2026-10-09	2	0.1	0.01	128.00	+17.15%	0.01	0.00	0.01	174
BABA	BABA261009C00127000	Call	2026-10-09	2	0.1	0.01	127.00	+16.24%	0.04	0.01	0.02	114
BABA	BABA261009C00126000	Call	2026-10-09	2	0.1	0.01	126.00	+15.32%	0.08	0.01	0.02	394
BABA	BABA261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	+14.41%	0.02	0.01	0.02	3,666
BABA	BABA261009C00124000	Call	2026-10-09	2	0.1	0.01	124.00	+13.49%	0.21	0.01	0.02	294
BABA	BABA261009C00123000	Call	2026-10-09	2	0.1	0.01	123.00	+12.58%	0.12	0.03	0.04	360
BABA	BABA261009C00122000	Call	2026-10-09	2	0.1	0.01	122.00	+11.66%	0.15	0.01	0.04	488
BABA	BABA261009C00121000	Call	2026-10-09	2	0.1	0.01	121.00	+10.75%	0.08	0.01	0.04	1,044
BABA	BABA261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	+9.83%	0.05	0.04	0.05	8,354
BABA	BABA261009C00119000	Call	2026-10-09	2	0.1	0.01	119.00	+8.91%	0.27	0.03	0.15	535
BABA	BABA261009C00118000	Call	2026-10-09	2	0.1	0.01	118.00	+8.00%	0.15	0.11	0.12	750
BABA	BABA261009C00117000	Call	2026-10-09	2	0.1	0.01	117.00	+7.08%	0.14	0.10	0.14	853
BABA	BABA261009C00116000	Call	2026-10-09	2	0.1	0.01	116.00	+6.17%	0.24	0.16	0.21	1,683
BABA	BABA261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	+5.25%	0.31	0.23	0.26	3,855
BABA	BABA261009C00114000	Call	2026-10-09	2	0.1	0.01	114.00	+4.34%	0.40	0.34	0.37	1,846
BABA	BABA261009C00113000	Call	2026-10-09	2	0.1	0.01	113.00	+3.42%	0.55	0.50	0.54	2,071
BABA	BABA261009C00112000	Call	2026-10-09	2	0.1	0.01	112.00	+2.51%	0.76	0.71	0.72	3,542
BABA	BABA261009C00111000	Call	2026-10-09	2	0.1	0.01	111.00	+1.59%	1.04	0.94	1.00	3,708
BABA	BABA261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	+0.68%	1.42	1.31	1.41	3,479
BABA	BABA261009C00109000	Call	2026-10-09	2	0.1	0.01	109.00	-0.24%	1.94	1.77	1.77	2,614
BABA	BABA261009C00108000	Call	2026-10-09	2	0.1	0.01	108.00	-1.15%	2.63	2.27	2.36	1,819
BABA	BABA261009C00107000	Call	2026-10-09	2	0.1	0.01	107.00	-2.07%	3.14	2.95	2.96	996
BABA	BABA261009C00106000	Call	2026-10-09	2	0.1	0.01	106.00	-2.98%	3.96	3.47	3.85	649
BABA	BABA261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	-3.90%	4.82	4.48	4.55	342
BABA	BABA261009C00104000	Call	2026-10-09	2	0.1	0.01	104.00	-4.81%	5.89	4.84	5.41	55
BABA	BABA261009C00103000	Call	2026-10-09	2	0.1	0.01	103.00	-5.73%	6.92	6.07	6.40	72
BABA	BABA261009C00102000	Call	2026-10-09	2	0.1	0.01	102.00	-6.64%	7.71	6.95	7.35	35
BABA	BABA261009C00101000	Call	2026-10-09	2	0.1	0.01	101.00	-7.56%	8.95	8.12	8.32	24
BABA	BABA261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	-8.48%	9.90	8.92	9.20	135
BABA	BABA261009C00099000	Call	2026-10-09	2	0.1	0.01	99.00	-9.39%	11.34	9.48	10.45	81
BABA	BABA261009C00098000	Call	2026-10-09	2	0.1	0.01	98.00	-10.31%	11.92	10.83	11.38	36
BABA	BABA261009C00097000	Call	2026-10-09	2	0.1	0.01	97.00	-11.22%	13.08	11.59	12.11	9
BABA	BABA261009C00096000	Call	2026-10-09	2	0.1	0.01	96.00	-12.14%	14.64	12.84	13.21	2
BABA	BABA261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	-13.05%	14.97	13.37	14.05	67
BABA	BABA261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	-17.63%	20.24	18.07	19.04	5
BABA	BABA261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	-22.20%	24.65	23.06	23.95	—
BABA	BABA261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-26.78%	29.87	28.21	28.95	—
BABA	BABA261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	+78.47%	88.10	86.03	—	—
BABA	BABA261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	+73.90%	83.38	79.28	—	—
BABA	BABA261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	+69.32%	77.16	74.92	—	—
BABA	BABA261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	+64.74%	72.70	68.51	—	—
BABA	BABA261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	+60.17%	68.23	64.88	—	—
BABA	BABA261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	+55.59%	62.97	59.23	—	—
BABA	BABA261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	+51.02%	57.46	55.96	—	—
BABA	BABA261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	+46.44%	52.70	50.28	49.85	—
BABA	BABA261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	+41.86%	47.82	43.55	45.51	—
BABA	BABA261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	+37.29%	43.04	39.09	40.55	—
BABA	BABA261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	+32.71%	36.85	35.56	35.54	—
BABA	BABA261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	+28.13%	31.64	29.35	30.59	—
BABA	BABA261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	+23.56%	27.35	24.99	24.15	—
BABA	BABA261009P00134000	Put	2026-10-09	2	0.1	0.01	134.00	+22.64%	26.32	24.57	23.17	1
BABA	BABA261009P00133000	Put	2026-10-09	2	0.1	0.01	133.00	+21.73%	25.15	22.78	21.98	—
BABA	BABA261009P00132000	Put	2026-10-09	2	0.1	0.01	132.00	+20.81%	24.37	22.25	20.99	—
BABA	BABA261009P00131000	Put	2026-10-09	2	0.1	0.01	131.00	+19.90%	22.82	21.40	20.23	1
BABA	BABA261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	+18.98%	22.38	19.57	19.24	—
BABA	BABA261009P00129000	Put	2026-10-09	2	0.1	0.01	129.00	+18.07%	20.70	18.96	13.28	—
BABA	BABA261009P00128000	Put	2026-10-09	2	0.1	0.01	128.00	+17.15%	20.40	17.85	19.44	—
BABA	BABA261009P00127000	Put	2026-10-09	2	0.1	0.01	127.00	+16.24%	18.69	16.73	18.46	—
BABA	BABA261009P00126000	Put	2026-10-09	2	0.1	0.01	126.00	+15.32%	17.56	16.44	17.23	1
BABA	BABA261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	+14.41%	17.27	15.07	15.78	11
BABA	BABA261009P00124000	Put	2026-10-09	2	0.1	0.01	124.00	+13.49%	15.80	13.81	14.80	7
BABA	BABA261009P00123000	Put	2026-10-09	2	0.1	0.01	123.00	+12.58%	15.23	12.47	13.97	34
BABA	BABA261009P00122000	Put	2026-10-09	2	0.1	0.01	122.00	+11.66%	13.50	12.11	12.38	3
BABA	BABA261009P00121000	Put	2026-10-09	2	0.1	0.01	121.00	+10.75%	12.59	10.97	11.18	21
BABA	BABA261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	+9.83%	11.03	10.35	10.26	41
BABA	BABA261009P00119000	Put	2026-10-09	2	0.1	0.01	119.00	+8.91%	10.38	9.17	9.82	58
BABA	BABA261009P00118000	Put	2026-10-09	2	0.1	0.01	118.00	+8.00%	9.45	8.36	8.74	2,500
BABA	BABA261009P00117000	Put	2026-10-09	2	0.1	0.01	117.00	+7.08%	8.19	7.38	7.80	70
BABA	BABA261009P00116000	Put	2026-10-09	2	0.1	0.01	116.00	+6.17%	7.91	6.54	6.77	123
BABA	BABA261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	+5.25%	6.37	5.66	5.79	489
BABA	BABA261009P00114000	Put	2026-10-09	2	0.1	0.01	114.00	+4.34%	5.35	4.97	4.92	213
BABA	BABA261009P00113000	Put	2026-10-09	2	0.1	0.01	113.00	+3.42%	4.47	4.03	4.22	234
BABA	BABA261009P00112000	Put	2026-10-09	2	0.1	0.01	112.00	+2.51%	3.58	3.23	3.38	280
BABA	BABA261009P00111000	Put	2026-10-09	2	0.1	0.01	111.00	+1.59%	2.73	2.49	2.71	750
BABA	BABA261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	+0.68%	2.18	1.92	2.09	2,176
BABA	BABA261009P00109000	Put	2026-10-09	2	0.1	0.01	109.00	-0.24%	1.51	1.39	1.51	602
BABA	BABA261009P00108000	Put	2026-10-09	2	0.1	0.01	108.00	-1.15%	1.12	0.97	1.06	886
BABA	BABA261009P00107000	Put	2026-10-09	2	0.1	0.01	107.00	-2.07%	0.75	0.65	0.71	702
BABA	BABA261009P00106000	Put	2026-10-09	2	0.1	0.01	106.00	-2.98%	0.52	0.41	0.47	1,864
BABA	BABA261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	-3.90%	0.33	0.29	0.30	1,920
BABA	BABA261009P00104000	Put	2026-10-09	2	0.1	0.01	104.00	-4.81%	0.18	0.15	0.20	4,365
BABA	BABA261009P00103000	Put	2026-10-09	2	0.1	0.01	103.00	-5.73%	0.15	0.12	0.11	1,149
BABA	BABA261009P00102000	Put	2026-10-09	2	0.1	0.01	102.00	-6.64%	0.17	0.09	0.09	851
BABA	BABA261009P00101000	Put	2026-10-09	2	0.1	0.01	101.00	-7.56%	0.12	0.01	0.06	378
BABA	BABA261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	-8.48%	0.13	0.02	0.03	6,835
BABA	BABA261009P00099000	Put	2026-10-09	2	0.1	0.01	99.00	-9.39%	0.20	0.00	0.03	420
BABA	BABA261009P00098000	Put	2026-10-09	2	0.1	0.01	98.00	-10.31%	0.07	0.00	0.03	406
BABA	BABA261009P00097000	Put	2026-10-09	2	0.1	0.01	97.00	-11.22%	0.08	0.00	0.06	114
BABA	BABA261009P00096000	Put	2026-10-09	2	0.1	0.01	96.00	-12.14%	0.02	0.00	0.02	135
BABA	BABA261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	-13.05%	0.02	0.00	0.02	468
BABA	BABA261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	-17.63%	0.01	0.00	0.01	1,778
BABA	BABA261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	-22.20%	0.14	0.00	0.09	14
BABA	BABA261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-26.78%	0.01	0.00	0.01	8
BABA	BABA261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	+128.81%	0.03	0.00	0.01	—
BABA	BABA261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	+119.66%	2.02	0.00	0.02	—
BABA	BABA261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	+110.51%	2.15	0.00	0.13	—
BABA	BABA261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	+101.35%	2.16	0.00	0.01	—
BABA	BABA261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	+92.20%	0.04	0.00	0.03	—
BABA	BABA261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	+83.05%	0.01	0.00	0.01	—
BABA	BABA261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	+78.47%	2.12	0.00	0.01	—
BABA	BABA261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	+73.90%	0.07	0.00	0.01	—
BABA	BABA261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	+69.32%	0.77	0.00	0.01	—
BABA	BABA261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	+64.74%	0.01	0.00	0.01	—
BABA	BABA261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	+60.17%	0.01	0.00	0.01	—
BABA	BABA261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	+55.59%	0.05	0.00	0.03	—
BABA	BABA261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	+51.02%	0.03	0.00	0.02	—
BABA	BABA261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	+46.44%	0.06	0.03	0.03	—
BABA	BABA261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	+41.86%	0.21	0.04	0.04	—
BABA	BABA261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	+37.29%	0.18	0.03	0.08	—
BABA	BABA261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	+32.71%	0.05	0.00	0.05	—
BABA	BABA261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	+28.13%	0.08	0.06	0.04	—
BABA	BABA261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	+23.56%	0.10	0.08	0.08	—
BABA	BABA261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	+18.98%	0.14	0.08	0.11	—
BABA	BABA261016C00127000	Call	2026-10-16	9	0.3	0.02	127.00	+16.24%	0.18	0.11	0.12	—
BABA	BABA261016C00126000	Call	2026-10-16	9	0.3	0.02	126.00	+15.32%	0.40	0.12	0.15	—
BABA	BABA261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	+14.41%	0.25	0.18	0.19	—
BABA	BABA261016C00124000	Call	2026-10-16	9	0.3	0.02	124.00	+13.49%	0.34	0.09	0.19	—
BABA	BABA261016C00123000	Call	2026-10-16	9	0.3	0.02	123.00	+12.58%	0.28	0.21	0.22	—
BABA	BABA261016C00122000	Call	2026-10-16	9	0.3	0.02	122.00	+11.66%	0.34	0.21	0.26	—
BABA	BABA261016C00121000	Call	2026-10-16	9	0.3	0.02	121.00	+10.75%	0.60	0.08	0.30	—
BABA	BABA261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	+9.83%	0.45	0.34	0.38	—
BABA	BABA261016C00119000	Call	2026-10-16	9	0.3	0.02	119.00	+8.91%	0.51	0.39	0.45	—
BABA	BABA261016C00118000	Call	2026-10-16	9	0.3	0.02	118.00	+8.00%	0.58	0.13	0.58	—
BABA	BABA261016C00117000	Call	2026-10-16	9	0.3	0.02	117.00	+7.08%	0.66	0.49	0.61	—
BABA	BABA261016C00116000	Call	2026-10-16	9	0.3	0.02	116.00	+6.17%	0.95	0.25	0.75	—
BABA	BABA261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	+5.25%	0.98	0.93	0.95	—
BABA	BABA261016C00114000	Call	2026-10-16	9	0.3	0.02	114.00	+4.34%	1.18	0.99	0.99	—
BABA	BABA261016C00113000	Call	2026-10-16	9	0.3	0.02	113.00	+3.42%	1.43	1.20	1.34	—
BABA	BABA261016C00112000	Call	2026-10-16	9	0.3	0.02	112.00	+2.51%	1.75	1.62	1.72	—
BABA	BABA261016C00111000	Call	2026-10-16	9	0.3	0.02	111.00	+1.59%	2.16	1.84	2.10	—
BABA	BABA261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	+0.68%	2.53	2.43	2.44	—
BABA	BABA261016C00109000	Call	2026-10-16	9	0.3	0.02	109.00	-0.24%	2.96	2.79	2.86	—
BABA	BABA261016C00108000	Call	2026-10-16	9	0.3	0.02	108.00	-1.15%	3.62	3.17	3.54	—
BABA	BABA261016C00107000	Call	2026-10-16	9	0.3	0.02	107.00	-2.07%	4.25	3.77	4.12	—
BABA	BABA261016C00106000	Call	2026-10-16	9	0.3	0.02	106.00	-2.98%	4.86	4.60	4.69	—
BABA	BABA261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-3.90%	5.52	5.27	5.29	—
BABA	BABA261016C00104000	Call	2026-10-16	9	0.3	0.02	104.00	-4.81%	7.22	5.48	6.07	—
BABA	BABA261016C00103000	Call	2026-10-16	9	0.3	0.02	103.00	-5.73%	7.23	6.36	6.59	—
BABA	BABA261016C00102000	Call	2026-10-16	9	0.3	0.02	102.00	-6.64%	8.68	7.31	7.99	—
BABA	BABA261016C00101000	Call	2026-10-16	9	0.3	0.02	101.00	-7.56%	9.17	8.21	8.92	—
BABA	BABA261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-8.48%	9.98	9.65	9.78	—
BABA	BABA261016C00099000	Call	2026-10-16	9	0.3	0.02	99.00	-9.39%	11.04	9.92	10.65	—
BABA	BABA261016C00098000	Call	2026-10-16	9	0.3	0.02	98.00	-10.31%	12.37	10.47	—	—
BABA	BABA261016C00097000	Call	2026-10-16	9	0.3	0.02	97.00	-11.22%	13.40	11.52	—	—
BABA	BABA261016C00096000	Call	2026-10-16	9	0.3	0.02	96.00	-12.14%	14.54	12.12	—	—
BABA	BABA261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-13.05%	14.83	14.27	13.55	—
BABA	BABA261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-17.63%	20.15	19.00	19.81	—
BABA	BABA261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-22.20%	25.44	23.08	31.79	—
BABA	BABA261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-26.78%	30.09	27.88	30.00	—
BABA	BABA261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-31.36%	35.06	33.38	35.67	—
BABA	BABA261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-35.93%	41.04	38.27	39.53	—
BABA	BABA261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-40.51%	44.41	42.15	40.77	—
BABA	BABA261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-45.09%	50.63	48.20	70.07	—
BABA	BABA261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-49.66%	55.49	52.74	50.50	—
BABA	BABA261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-54.24%	60.63	56.81	58.38	—
BABA	BABA261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	+128.81%	141.19	140.12	—	—
BABA	BABA261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	+119.66%	131.31	131.28	—	—
BABA	BABA261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	+110.51%	124.19	119.52	120.05	—
BABA	BABA261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	+101.35%	113.75	111.70	—	—
BABA	BABA261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	+92.20%	101.42	100.53	—	—
BABA	BABA261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	+83.05%	93.20	89.30	85.85	—
BABA	BABA261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	+78.47%	86.91	83.80	82.75	—
BABA	BABA261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	+73.90%	80.83	79.80	76.90	—
BABA	BABA261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	+69.32%	76.64	75.10	79.80	—
BABA	BABA261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	+64.74%	71.37	69.29	70.60	—
BABA	BABA261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	+60.17%	68.22	64.40	62.19	—
BABA	BABA261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	+55.59%	63.00	58.95	53.65	—
BABA	BABA261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	+51.02%	57.46	54.31	57.00	—
BABA	BABA261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	+46.44%	51.75	49.34	49.92	—
BABA	BABA261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	+41.86%	46.94	45.05	34.50	—
BABA	BABA261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	+37.29%	41.06	39.71	42.00	—
BABA	BABA261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	+32.71%	36.85	34.88	39.23	—
BABA	BABA261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	+28.13%	32.03	30.34	32.78	—
BABA	BABA261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	+23.56%	26.26	25.44	26.10	—
BABA	BABA261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	+18.98%	21.18	19.88	20.56	—
BABA	BABA261016P00127000	Put	2026-10-16	9	0.3	0.02	127.00	+16.24%	18.49	17.44	19.18	—
BABA	BABA261016P00126000	Put	2026-10-16	9	0.3	0.02	126.00	+15.32%	17.40	16.26	16.62	—
BABA	BABA261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	+14.41%	16.17	15.30	15.85	—
BABA	BABA261016P00124000	Put	2026-10-16	9	0.3	0.02	124.00	+13.49%	15.75	13.93	16.23	—
BABA	BABA261016P00123000	Put	2026-10-16	9	0.3	0.02	123.00	+12.58%	14.83	12.76	16.59	—
BABA	BABA261016P00122000	Put	2026-10-16	9	0.3	0.02	122.00	+11.66%	13.87	11.92	12.01	—
BABA	BABA261016P00121000	Put	2026-10-16	9	0.3	0.02	121.00	+10.75%	13.10	10.77	11.69	—
BABA	BABA261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	+9.83%	11.66	10.37	10.85	—
BABA	BABA261016P00119000	Put	2026-10-16	9	0.3	0.02	119.00	+8.91%	10.88	9.32	9.87	—
BABA	BABA261016P00118000	Put	2026-10-16	9	0.3	0.02	118.00	+8.00%	9.76	8.44	8.85	—
BABA	BABA261016P00117000	Put	2026-10-16	9	0.3	0.02	117.00	+7.08%	8.86	7.63	8.08	—
BABA	BABA261016P00116000	Put	2026-10-16	9	0.3	0.02	116.00	+6.17%	7.65	6.97	7.29	—
BABA	BABA261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	+5.25%	6.97	6.28	6.52	—
BABA	BABA261016P00114000	Put	2026-10-16	9	0.3	0.02	114.00	+4.34%	6.43	5.41	5.62	—
BABA	BABA261016P00113000	Put	2026-10-16	9	0.3	0.02	113.00	+3.42%	5.15	4.83	5.10	—
BABA	BABA261016P00112000	Put	2026-10-16	9	0.3	0.02	112.00	+2.51%	4.58	3.98	4.29	—
BABA	BABA261016P00111000	Put	2026-10-16	9	0.3	0.02	111.00	+1.59%	3.83	2.80	3.90	—
BABA	BABA261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	+0.68%	3.22	2.89	3.11	—
BABA	BABA261016P00109000	Put	2026-10-16	9	0.3	0.02	109.00	-0.24%	2.66	2.34	2.51	—
BABA	BABA261016P00108000	Put	2026-10-16	9	0.3	0.02	108.00	-1.15%	2.13	1.90	2.03	—
BABA	BABA261016P00107000	Put	2026-10-16	9	0.3	0.02	107.00	-2.07%	1.80	1.54	1.64	—
BABA	BABA261016P00106000	Put	2026-10-16	9	0.3	0.02	106.00	-2.98%	1.39	1.12	1.25	—
BABA	BABA261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-3.90%	1.11	0.94	1.02	—
BABA	BABA261016P00104000	Put	2026-10-16	9	0.3	0.02	104.00	-4.81%	0.80	0.66	0.72	—
BABA	BABA261016P00103000	Put	2026-10-16	9	0.3	0.02	103.00	-5.73%	0.68	0.46	0.66	—
BABA	BABA261016P00102000	Put	2026-10-16	9	0.3	0.02	102.00	-6.64%	0.52	0.37	0.44	—
BABA	BABA261016P00101000	Put	2026-10-16	9	0.3	0.02	101.00	-7.56%	0.40	0.21	0.31	—
BABA	BABA261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-8.48%	0.24	0.23	0.24	—
BABA	BABA261016P00099000	Put	2026-10-16	9	0.3	0.02	99.00	-9.39%	0.22	0.03	0.19	—
BABA	BABA261016P00098000	Put	2026-10-16	9	0.3	0.02	98.00	-10.31%	0.17	0.03	0.17	—
BABA	BABA261016P00097000	Put	2026-10-16	9	0.3	0.02	97.00	-11.22%	0.14	0.06	0.11	—
BABA	BABA261016P00096000	Put	2026-10-16	9	0.3	0.02	96.00	-12.14%	0.12	0.03	0.13	—
BABA	BABA261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-13.05%	0.13	0.07	0.08	—
BABA	BABA261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-17.63%	0.05	0.03	0.04	—
BABA	BABA261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-22.20%	0.13	0.00	0.05	—
BABA	BABA261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-26.78%	0.11	0.00	0.02	—
BABA	BABA261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-31.36%	0.14	0.00	0.01	—
BABA	BABA261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-35.93%	0.05	0.03	0.03	—
BABA	BABA261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-40.51%	0.01	0.00	0.11	—
BABA	BABA261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-45.09%	0.04	0.00	0.01	—
BABA	BABA261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-49.66%	0.04	0.00	0.01	—
BABA	BABA261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-54.24%	0.01	0.00	0.23	—
BABA	BABA261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	+78.47%	1.55	0.00	—	—
BABA	BABA261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	+73.90%	2.09	0.00	—	—
BABA	BABA261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	+69.32%	1.37	0.00	—	—
BABA	BABA261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	+64.74%	1.57	0.00	—	—
BABA	BABA261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	+60.17%	1.45	0.00	0.12	—
BABA	BABA261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	+55.59%	0.19	0.00	0.05	—
BABA	BABA261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	+51.02%	0.73	0.00	0.14	—
BABA	BABA261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	+46.44%	0.09	0.00	0.11	—
BABA	BABA261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	+41.86%	0.23	0.00	0.04	—
BABA	BABA261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	+37.29%	0.11	0.00	0.11	—
BABA	BABA261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	+32.71%	0.28	0.03	0.07	—
BABA	BABA261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	+28.13%	0.16	0.07	0.15	—
BABA	BABA261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	+23.56%	0.18	0.09	0.13	—
BABA	BABA261023C00134000	Call	2026-10-23	16	0.5	0.04	134.00	+22.64%	0.38	0.06	0.19	—
BABA	BABA261023C00133000	Call	2026-10-23	16	0.5	0.04	133.00	+21.73%	0.40	0.06	0.12	—
BABA	BABA261023C00132000	Call	2026-10-23	16	0.5	0.04	132.00	+20.81%	0.42	0.13	0.16	—
BABA	BABA261023C00131000	Call	2026-10-23	16	0.5	0.04	131.00	+19.90%	0.40	0.03	0.20	—
BABA	BABA261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	+18.98%	0.44	0.17	0.22	—
BABA	BABA261023C00129000	Call	2026-10-23	16	0.5	0.04	129.00	+18.07%	0.42	0.14	0.22	—
BABA	BABA261023C00128000	Call	2026-10-23	16	0.5	0.04	128.00	+17.15%	0.35	0.17	0.44	—
BABA	BABA261023C00127000	Call	2026-10-23	16	0.5	0.04	127.00	+16.24%	0.35	0.19	0.29	—
BABA	BABA261023C00126000	Call	2026-10-23	16	0.5	0.04	126.00	+15.32%	0.42	0.01	0.31	—
BABA	BABA261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	+14.41%	0.48	0.27	0.36	—
BABA	BABA261023C00124000	Call	2026-10-23	16	0.5	0.04	124.00	+13.49%	0.77	0.31	0.39	—
BABA	BABA261023C00123000	Call	2026-10-23	16	0.5	0.04	123.00	+12.58%	0.56	0.38	0.47	—
BABA	BABA261023C00122000	Call	2026-10-23	16	0.5	0.04	122.00	+11.66%	0.60	0.51	0.54	—
BABA	BABA261023C00121000	Call	2026-10-23	16	0.5	0.04	121.00	+10.75%	0.64	0.54	0.66	—
BABA	BABA261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	+9.83%	0.77	0.59	0.71	—
BABA	BABA261023C00119000	Call	2026-10-23	16	0.5	0.04	119.00	+8.91%	1.33	0.66	0.82	—
BABA	BABA261023C00118000	Call	2026-10-23	16	0.5	0.04	118.00	+8.00%	1.15	0.73	0.96	—
BABA	BABA261023C00117000	Call	2026-10-23	16	0.5	0.04	117.00	+7.08%	1.21	0.76	1.14	—
BABA	BABA261023C00116000	Call	2026-10-23	16	0.5	0.04	116.00	+6.17%	1.57	1.05	1.31	—
BABA	BABA261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	+5.25%	1.67	1.25	1.56	—
BABA	BABA261023C00114000	Call	2026-10-23	16	0.5	0.04	114.00	+4.34%	1.93	1.41	1.84	—
BABA	BABA261023C00113000	Call	2026-10-23	16	0.5	0.04	113.00	+3.42%	2.29	1.79	1.95	—
BABA	BABA261023C00112000	Call	2026-10-23	16	0.5	0.04	112.00	+2.51%	2.56	2.16	2.42	—
BABA	BABA261023C00111000	Call	2026-10-23	16	0.5	0.04	111.00	+1.59%	3.10	2.58	2.83	—
BABA	BABA261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	+0.68%	3.28	3.07	3.20	—
BABA	BABA261023C00109000	Call	2026-10-23	16	0.5	0.04	109.00	-0.24%	3.78	3.53	3.70	—
BABA	BABA261023C00108000	Call	2026-10-23	16	0.5	0.04	108.00	-1.15%	4.36	3.87	4.20	—
BABA	BABA261023C00107000	Call	2026-10-23	16	0.5	0.04	107.00	-2.07%	5.22	4.57	4.30	—
BABA	BABA261023C00106000	Call	2026-10-23	16	0.5	0.04	106.00	-2.98%	5.67	4.97	4.80	—
BABA	BABA261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	-3.90%	6.65	5.69	6.23	—
BABA	BABA261023C00104000	Call	2026-10-23	16	0.5	0.04	104.00	-4.81%	7.64	6.21	6.20	—
BABA	BABA261023C00103000	Call	2026-10-23	16	0.5	0.04	103.00	-5.73%	8.45	6.93	—	—
BABA	BABA261023C00102000	Call	2026-10-23	16	0.5	0.04	102.00	-6.64%	9.06	7.69	9.74	—
BABA	BABA261023C00101000	Call	2026-10-23	16	0.5	0.04	101.00	-7.56%	10.10	8.58	10.83	—
BABA	BABA261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	-8.48%	10.74	9.04	9.25	—
BABA	BABA261023C00099000	Call	2026-10-23	16	0.5	0.04	99.00	-9.39%	12.61	9.60	10.45	—
BABA	BABA261023C00098000	Call	2026-10-23	16	0.5	0.04	98.00	-10.31%	12.89	11.08	11.45	—
BABA	BABA261023C00097000	Call	2026-10-23	16	0.5	0.04	97.00	-11.22%	13.41	11.55	12.59	—
BABA	BABA261023C00096000	Call	2026-10-23	16	0.5	0.04	96.00	-12.14%	14.89	12.88	13.55	—
BABA	BABA261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	-13.05%	15.76	13.62	11.68	—
BABA	BABA261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	-17.63%	19.98	18.23	18.32	—
BABA	BABA261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	-22.20%	25.00	22.73	28.60	—
BABA	BABA261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	-26.78%	29.92	28.48	33.27	—
BABA	BABA261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	+78.47%	87.60	83.70	—	—
BABA	BABA261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	+73.90%	83.01	79.62	—	—
BABA	BABA261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	+69.32%	78.48	74.67	—	—
BABA	BABA261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	+64.74%	71.04	70.54	—	—
BABA	BABA261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	+60.17%	67.72	65.97	—	—
BABA	BABA261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	+55.59%	62.02	59.27	—	—
BABA	BABA261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	+51.02%	57.30	55.14	—	—
BABA	BABA261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	+46.44%	53.01	49.64	—	—
BABA	BABA261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	+41.86%	46.61	45.30	46.70	—
BABA	BABA261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	+37.29%	42.07	40.50	—	—
BABA	BABA261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	+32.71%	36.76	35.32	35.59	—
BABA	BABA261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	+28.13%	31.92	29.76	30.05	—
BABA	BABA261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	+23.56%	27.19	24.72	17.98	—
BABA	BABA261023P00134000	Put	2026-10-23	16	0.5	0.04	134.00	+22.64%	26.03	23.54	—	—
BABA	BABA261023P00133000	Put	2026-10-23	16	0.5	0.04	133.00	+21.73%	24.96	22.83	22.62	—
BABA	BABA261023P00132000	Put	2026-10-23	16	0.5	0.04	132.00	+20.81%	23.77	22.20	—	—
BABA	BABA261023P00131000	Put	2026-10-23	16	0.5	0.04	131.00	+19.90%	22.87	21.13	20.75	—
BABA	BABA261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	+18.98%	21.38	19.78	22.80	—
BABA	BABA261023P00129000	Put	2026-10-23	16	0.5	0.04	129.00	+18.07%	20.92	18.74	—	—
BABA	BABA261023P00128000	Put	2026-10-23	16	0.5	0.04	128.00	+17.15%	19.93	18.41	19.12	—
BABA	BABA261023P00127000	Put	2026-10-23	16	0.5	0.04	127.00	+16.24%	18.86	17.44	—	—
BABA	BABA261023P00126000	Put	2026-10-23	16	0.5	0.04	126.00	+15.32%	18.09	15.04	18.61	—
BABA	BABA261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	+14.41%	16.88	15.34	15.92	—
BABA	BABA261023P00124000	Put	2026-10-23	16	0.5	0.04	124.00	+13.49%	16.50	14.02	15.89	—
BABA	BABA261023P00123000	Put	2026-10-23	16	0.5	0.04	123.00	+12.58%	14.82	12.73	13.30	—
BABA	BABA261023P00122000	Put	2026-10-23	16	0.5	0.04	122.00	+11.66%	14.51	11.86	16.12	—
BABA	BABA261023P00121000	Put	2026-10-23	16	0.5	0.04	121.00	+10.75%	12.94	11.71	11.10	—
BABA	BABA261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	+9.83%	12.20	10.83	10.13	—
BABA	BABA261023P00119000	Put	2026-10-23	16	0.5	0.04	119.00	+8.91%	11.12	9.67	9.72	—
BABA	BABA261023P00118000	Put	2026-10-23	16	0.5	0.04	118.00	+8.00%	10.85	8.82	9.80	—
BABA	BABA261023P00117000	Put	2026-10-23	16	0.5	0.04	117.00	+7.08%	9.77	7.53	7.95	—
BABA	BABA261023P00116000	Put	2026-10-23	16	0.5	0.04	116.00	+6.17%	8.17	7.37	7.82	—
BABA	BABA261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	+5.25%	7.37	6.64	6.97	—
BABA	BABA261023P00114000	Put	2026-10-23	16	0.5	0.04	114.00	+4.34%	6.53	6.11	5.97	—
BABA	BABA261023P00113000	Put	2026-10-23	16	0.5	0.04	113.00	+3.42%	6.14	5.20	5.48	—
BABA	BABA261023P00112000	Put	2026-10-23	16	0.5	0.04	112.00	+2.51%	5.45	4.73	4.80	—
BABA	BABA261023P00111000	Put	2026-10-23	16	0.5	0.04	111.00	+1.59%	4.68	4.08	4.58	—
BABA	BABA261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	+0.68%	4.00	3.57	3.68	—
BABA	BABA261023P00109000	Put	2026-10-23	16	0.5	0.04	109.00	-0.24%	3.52	3.02	3.20	—
BABA	BABA261023P00108000	Put	2026-10-23	16	0.5	0.04	108.00	-1.15%	2.92	2.61	2.67	—
BABA	BABA261023P00107000	Put	2026-10-23	16	0.5	0.04	107.00	-2.07%	2.56	2.10	2.72	—
BABA	BABA261023P00106000	Put	2026-10-23	16	0.5	0.04	106.00	-2.98%	2.14	1.68	1.93	—
BABA	BABA261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	-3.90%	1.78	1.48	1.58	—
BABA	BABA261023P00104000	Put	2026-10-23	16	0.5	0.04	104.00	-4.81%	1.37	1.08	1.21	—
BABA	BABA261023P00103000	Put	2026-10-23	16	0.5	0.04	103.00	-5.73%	1.07	0.78	0.96	—
BABA	BABA261023P00102000	Put	2026-10-23	16	0.5	0.04	102.00	-6.64%	0.96	0.73	0.80	—
BABA	BABA261023P00101000	Put	2026-10-23	16	0.5	0.04	101.00	-7.56%	0.87	0.55	0.62	—
BABA	BABA261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	-8.48%	0.80	0.43	0.49	—
BABA	BABA261023P00099000	Put	2026-10-23	16	0.5	0.04	99.00	-9.39%	0.47	0.33	0.39	—
BABA	BABA261023P00098000	Put	2026-10-23	16	0.5	0.04	98.00	-10.31%	0.58	0.30	0.31	—
BABA	BABA261023P00097000	Put	2026-10-23	16	0.5	0.04	97.00	-11.22%	0.40	0.15	0.30	—
BABA	BABA261023P00096000	Put	2026-10-23	16	0.5	0.04	96.00	-12.14%	0.32	0.07	0.35	—
BABA	BABA261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	-13.05%	0.37	0.09	0.15	—
BABA	BABA261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	-17.63%	0.11	0.05	0.12	—
BABA	BABA261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	-22.20%	0.09	0.03	0.17	—
BABA	BABA261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	-26.78%	0.73	0.00	0.06	—
BABA	BABA261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	+78.47%	2.16	0.00	—	—
BABA	BABA261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	+73.90%	2.18	0.00	—	—
BABA	BABA261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	+69.32%	0.73	0.00	—	—
BABA	BABA261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	+64.74%	0.15	0.00	0.04	—
BABA	BABA261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	+60.17%	0.11	0.03	0.09	—
BABA	BABA261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	+55.59%	0.09	0.01	0.07	—
BABA	BABA261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	+51.02%	0.18	0.01	0.05	—
BABA	BABA261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	+46.44%	0.07	0.00	0.05	—
BABA	BABA261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	+41.86%	0.14	0.00	0.07	—
BABA	BABA261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	+37.29%	0.28	0.01	0.08	—
BABA	BABA261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	+32.71%	0.16	0.02	0.10	—
BABA	BABA261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	+28.13%	0.35	0.06	0.15	—
BABA	BABA261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	+23.56%	0.28	0.20	0.21	—
BABA	BABA261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	+18.98%	0.39	0.28	0.34	—
BABA	BABA261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	+14.41%	0.83	0.43	0.63	—
BABA	BABA261030C00124000	Call	2026-10-30	23	0.8	0.06	124.00	+13.49%	0.83	0.30	0.69	—
BABA	BABA261030C00123000	Call	2026-10-30	23	0.8	0.06	123.00	+12.58%	0.85	0.65	0.79	—
BABA	BABA261030C00122000	Call	2026-10-30	23	0.8	0.06	122.00	+11.66%	1.10	0.61	0.89	—
BABA	BABA261030C00121000	Call	2026-10-30	23	0.8	0.06	121.00	+10.75%	1.17	0.77	1.01	—
BABA	BABA261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	+9.83%	1.22	1.14	1.14	—
BABA	BABA261030C00119000	Call	2026-10-30	23	0.8	0.06	119.00	+8.91%	1.49	1.02	1.95	—
BABA	BABA261030C00118000	Call	2026-10-30	23	0.8	0.06	118.00	+8.00%	1.72	0.83	1.49	—
BABA	BABA261030C00117000	Call	2026-10-30	23	0.8	0.06	117.00	+7.08%	1.89	1.45	1.48	—
BABA	BABA261030C00116000	Call	2026-10-30	23	0.8	0.06	116.00	+6.17%	2.04	1.69	1.92	—
BABA	BABA261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	+5.25%	2.45	1.89	1.90	—
BABA	BABA261030C00114000	Call	2026-10-30	23	0.8	0.06	114.00	+4.34%	2.75	1.95	2.46	—
BABA	BABA261030C00113000	Call	2026-10-30	23	0.8	0.06	113.00	+3.42%	3.09	2.44	2.65	—
BABA	BABA261030C00112000	Call	2026-10-30	23	0.8	0.06	112.00	+2.51%	3.23	2.93	2.91	—
BABA	BABA261030C00111000	Call	2026-10-30	23	0.8	0.06	111.00	+1.59%	3.72	3.24	3.50	—
BABA	BABA261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	+0.68%	4.13	3.82	3.95	—
BABA	BABA261030C00109000	Call	2026-10-30	23	0.8	0.06	109.00	-0.24%	4.76	4.07	4.20	—
BABA	BABA261030C00108000	Call	2026-10-30	23	0.8	0.06	108.00	-1.15%	5.43	4.43	5.00	—
BABA	BABA261030C00107000	Call	2026-10-30	23	0.8	0.06	107.00	-2.07%	5.90	5.04	5.30	—
BABA	BABA261030C00106000	Call	2026-10-30	23	0.8	0.06	106.00	-2.98%	6.47	5.46	5.80	—
BABA	BABA261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	-3.90%	6.96	6.43	6.64	—
BABA	BABA261030C00104000	Call	2026-10-30	23	0.8	0.06	104.00	-4.81%	8.57	6.72	8.46	—
BABA	BABA261030C00103000	Call	2026-10-30	23	0.8	0.06	103.00	-5.73%	9.23	6.93	7.85	—
BABA	BABA261030C00102000	Call	2026-10-30	23	0.8	0.06	102.00	-6.64%	9.91	7.98	8.51	—
BABA	BABA261030C00101000	Call	2026-10-30	23	0.8	0.06	101.00	-7.56%	10.84	8.19	8.46	—
BABA	BABA261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	-8.48%	11.28	9.78	10.00	—
BABA	BABA261030C00099000	Call	2026-10-30	23	0.8	0.06	99.00	-9.39%	12.33	10.35	11.95	—
BABA	BABA261030C00098000	Call	2026-10-30	23	0.8	0.06	98.00	-10.31%	13.14	11.44	11.82	—
BABA	BABA261030C00097000	Call	2026-10-30	23	0.8	0.06	97.00	-11.22%	13.96	11.94	12.72	—
BABA	BABA261030C00096000	Call	2026-10-30	23	0.8	0.06	96.00	-12.14%	15.25	13.03	14.25	—
BABA	BABA261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	-13.05%	16.37	13.58	15.18	—
BABA	BABA261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	-17.63%	20.43	18.43	20.12	—
BABA	BABA261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	-22.20%	26.13	23.22	—	—
BABA	BABA261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	-26.78%	30.96	28.08	—	—
BABA	BABA261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	+78.47%	88.71	85.77	—	—
BABA	BABA261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	+73.90%	81.90	80.11	—	—
BABA	BABA261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	+69.32%	76.48	72.81	—	—
BABA	BABA261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	+64.74%	73.18	69.30	—	—
BABA	BABA261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	+60.17%	68.93	63.45	—	—
BABA	BABA261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	+55.59%	60.93	60.41	—	—
BABA	BABA261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	+51.02%	57.56	54.65	—	—
BABA	BABA261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	+46.44%	52.96	50.35	46.45	—
BABA	BABA261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	+41.86%	48.60	44.44	—	—
BABA	BABA261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	+37.29%	42.22	40.01	—	—
BABA	BABA261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	+32.71%	37.30	34.06	—	—
BABA	BABA261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	+28.13%	32.95	29.72	31.95	—
BABA	BABA261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	+23.56%	27.61	24.21	27.21	—
BABA	BABA261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	+18.98%	22.10	20.20	20.81	—
BABA	BABA261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	+14.41%	17.83	15.64	18.15	—
BABA	BABA261030P00124000	Put	2026-10-30	23	0.8	0.06	124.00	+13.49%	17.33	14.68	14.47	—
BABA	BABA261030P00123000	Put	2026-10-30	23	0.8	0.06	123.00	+12.58%	15.55	13.21	13.13	—
BABA	BABA261030P00122000	Put	2026-10-30	23	0.8	0.06	122.00	+11.66%	14.14	12.39	12.03	—
BABA	BABA261030P00121000	Put	2026-10-30	23	0.8	0.06	121.00	+10.75%	13.32	11.51	11.38	—
BABA	BABA261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	+9.83%	12.21	11.13	11.65	—
BABA	BABA261030P00119000	Put	2026-10-30	23	0.8	0.06	119.00	+8.91%	11.78	9.74	13.88	—
BABA	BABA261030P00118000	Put	2026-10-30	23	0.8	0.06	118.00	+8.00%	10.98	8.62	9.85	—
BABA	BABA261030P00117000	Put	2026-10-30	23	0.8	0.06	117.00	+7.08%	10.10	7.99	12.27	—
BABA	BABA261030P00116000	Put	2026-10-30	23	0.8	0.06	116.00	+6.17%	9.17	7.73	8.26	—
BABA	BABA261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	+5.25%	8.07	7.39	8.00	—
BABA	BABA261030P00114000	Put	2026-10-30	23	0.8	0.06	114.00	+4.34%	7.22	6.71	9.30	—
BABA	BABA261030P00113000	Put	2026-10-30	23	0.8	0.06	113.00	+3.42%	6.63	5.96	5.81	—
BABA	BABA261030P00112000	Put	2026-10-30	23	0.8	0.06	112.00	+2.51%	5.97	5.45	5.62	—
BABA	BABA261030P00111000	Put	2026-10-30	23	0.8	0.06	111.00	+1.59%	5.23	4.67	7.51	—
BABA	BABA261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	+0.68%	4.81	3.92	4.40	—
BABA	BABA261030P00109000	Put	2026-10-30	23	0.8	0.06	109.00	-0.24%	4.15	3.58	3.75	—
BABA	BABA261030P00108000	Put	2026-10-30	23	0.8	0.06	108.00	-1.15%	4.53	2.86	3.29	—
BABA	BABA261030P00107000	Put	2026-10-30	23	0.8	0.06	107.00	-2.07%	3.03	2.68	3.45	—
BABA	BABA261030P00106000	Put	2026-10-30	23	0.8	0.06	106.00	-2.98%	2.51	2.16	2.60	—
BABA	BABA261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	-3.90%	2.19	2.00	2.08	—
BABA	BABA261030P00104000	Put	2026-10-30	23	0.8	0.06	104.00	-4.81%	2.18	1.40	2.10	—
BABA	BABA261030P00103000	Put	2026-10-30	23	0.8	0.06	103.00	-5.73%	1.58	1.36	1.45	—
BABA	BABA261030P00102000	Put	2026-10-30	23	0.8	0.06	102.00	-6.64%	1.32	1.06	1.23	—
BABA	BABA261030P00101000	Put	2026-10-30	23	0.8	0.06	101.00	-7.56%	1.26	0.75	1.03	—
BABA	BABA261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	-8.48%	0.90	0.69	0.82	—
BABA	BABA261030P00099000	Put	2026-10-30	23	0.8	0.06	99.00	-9.39%	0.73	0.59	0.66	—
BABA	BABA261030P00098000	Put	2026-10-30	23	0.8	0.06	98.00	-10.31%	0.72	0.45	0.55	—
BABA	BABA261030P00097000	Put	2026-10-30	23	0.8	0.06	97.00	-11.22%	0.53	0.32	0.45	—
BABA	BABA261030P00096000	Put	2026-10-30	23	0.8	0.06	96.00	-12.14%	0.51	0.09	0.48	—
BABA	BABA261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	-13.05%	0.35	0.24	0.29	—
BABA	BABA261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	-17.63%	0.19	0.09	0.19	—
BABA	BABA261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	-22.20%	0.11	0.01	0.07	—
BABA	BABA261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	-26.78%	0.28	0.01	0.05	—
BABA	BABA261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	+78.47%	2.16	0.00	—	—
BABA	BABA261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	+73.90%	2.18	0.00	—	—
BABA	BABA261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	+69.32%	2.16	0.00	—	—
BABA	BABA261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	+64.74%	2.04	0.00	—	—
BABA	BABA261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	+60.17%	0.97	0.00	—	—
BABA	BABA261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	+55.59%	0.73	0.00	0.15	—
BABA	BABA261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	+51.02%	0.63	0.00	—	—
BABA	BABA261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	+46.44%	1.21	0.00	—	—
BABA	BABA261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	+41.86%	0.29	0.00	0.07	—
BABA	BABA261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	+37.29%	0.22	0.00	0.13	—
BABA	BABA261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	+32.71%	0.38	0.02	0.18	—
BABA	BABA261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	+28.13%	0.37	0.03	0.23	—
BABA	BABA261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	+23.56%	0.38	0.34	0.35	—
BABA	BABA261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	+18.98%	0.67	0.37	0.56	—
BABA	BABA261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	+14.41%	1.20	0.76	0.88	—
BABA	BABA261106C00124000	Call	2026-11-06	30	1.0	0.08	124.00	+13.49%	1.08	0.55	1.19	—
BABA	BABA261106C00123000	Call	2026-11-06	30	1.0	0.08	123.00	+12.58%	1.43	0.65	1.51	—
BABA	BABA261106C00122000	Call	2026-11-06	30	1.0	0.08	122.00	+11.66%	1.52	0.69	1.26	—
BABA	BABA261106C00121000	Call	2026-11-06	30	1.0	0.08	121.00	+10.75%	1.78	1.16	1.74	—
BABA	BABA261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	+9.83%	1.70	1.50	1.59	—
BABA	BABA261106C00119000	Call	2026-11-06	30	1.0	0.08	119.00	+8.91%	2.57	0.69	1.72	—
BABA	BABA261106C00118000	Call	2026-11-06	30	1.0	0.08	118.00	+8.00%	2.36	1.68	1.96	—
BABA	BABA261106C00117000	Call	2026-11-06	30	1.0	0.08	117.00	+7.08%	2.36	1.95	2.61	—
BABA	BABA261106C00116000	Call	2026-11-06	30	1.0	0.08	116.00	+6.17%	2.81	1.86	2.30	—
BABA	BABA261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	+5.25%	3.19	2.40	2.75	—
BABA	BABA261106C00114000	Call	2026-11-06	30	1.0	0.08	114.00	+4.34%	3.55	2.33	3.10	—
BABA	BABA261106C00113000	Call	2026-11-06	30	1.0	0.08	113.00	+3.42%	3.87	2.94	4.50	—
BABA	BABA261106C00112000	Call	2026-11-06	30	1.0	0.08	112.00	+2.51%	3.96	3.35	3.65	—
BABA	BABA261106C00111000	Call	2026-11-06	30	1.0	0.08	111.00	+1.59%	4.60	4.04	4.16	—
BABA	BABA261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	+0.68%	5.79	4.07	4.42	—
BABA	BABA261106C00109000	Call	2026-11-06	30	1.0	0.08	109.00	-0.24%	5.22	4.67	4.92	—
BABA	BABA261106C00108000	Call	2026-11-06	30	1.0	0.08	108.00	-1.15%	6.08	5.02	5.36	—
BABA	BABA261106C00107000	Call	2026-11-06	30	1.0	0.08	107.00	-2.07%	7.24	5.69	6.00	—
BABA	BABA261106C00106000	Call	2026-11-06	30	1.0	0.08	106.00	-2.98%	7.15	6.37	7.35	—
BABA	BABA261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	-3.90%	7.74	6.87	7.40	—
BABA	BABA261106C00104000	Call	2026-11-06	30	1.0	0.08	104.00	-4.81%	9.03	7.17	5.80	—
BABA	BABA261106C00103000	Call	2026-11-06	30	1.0	0.08	103.00	-5.73%	9.09	7.18	8.10	—
BABA	BABA261106C00102000	Call	2026-11-06	30	1.0	0.08	102.00	-6.64%	10.36	8.12	—	—
BABA	BABA261106C00101000	Call	2026-11-06	30	1.0	0.08	101.00	-7.56%	11.25	8.73	—	—
BABA	BABA261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	-8.48%	12.09	9.51	12.58	—
BABA	BABA261106C00099000	Call	2026-11-06	30	1.0	0.08	99.00	-9.39%	12.92	10.17	12.51	—
BABA	BABA261106C00098000	Call	2026-11-06	30	1.0	0.08	98.00	-10.31%	13.45	11.35	13.37	—
BABA	BABA261106C00097000	Call	2026-11-06	30	1.0	0.08	97.00	-11.22%	14.35	12.08	14.28	—
BABA	BABA261106C00096000	Call	2026-11-06	30	1.0	0.08	96.00	-12.14%	15.54	12.88	15.13	—
BABA	BABA261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	-13.05%	16.48	13.73	15.96	—
BABA	BABA261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	-17.63%	20.25	17.62	19.42	—
BABA	BABA261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	-22.20%	26.49	22.69	—	—
BABA	BABA261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	-26.78%	31.46	27.45	—	—
BABA	BABA261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	+78.47%	87.00	82.23	—	—
BABA	BABA261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	+73.90%	84.14	78.98	—	—
BABA	BABA261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	+69.32%	78.06	74.60	—	—
BABA	BABA261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	+64.74%	73.60	69.63	—	—
BABA	BABA261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	+60.17%	68.33	64.42	—	—
BABA	BABA261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	+55.59%	63.83	59.40	—	—
BABA	BABA261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	+51.02%	58.09	54.59	—	—
BABA	BABA261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	+46.44%	52.21	47.89	—	—
BABA	BABA261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	+41.86%	47.04	43.93	—	—
BABA	BABA261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	+37.29%	42.30	38.51	—	—
BABA	BABA261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	+32.71%	37.28	33.50	—	—
BABA	BABA261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	+28.13%	32.95	29.34	30.66	—
BABA	BABA261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	+23.56%	26.79	24.31	29.15	—
BABA	BABA261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	+18.98%	22.92	19.64	21.85	—
BABA	BABA261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	+14.41%	17.51	15.32	16.17	—
BABA	BABA261106P00124000	Put	2026-11-06	30	1.0	0.08	124.00	+13.49%	16.90	14.00	—	—
BABA	BABA261106P00123000	Put	2026-11-06	30	1.0	0.08	123.00	+12.58%	15.87	13.47	—	—
BABA	BABA261106P00122000	Put	2026-11-06	30	1.0	0.08	122.00	+11.66%	15.18	12.39	15.21	—
BABA	BABA261106P00121000	Put	2026-11-06	30	1.0	0.08	121.00	+10.75%	14.33	11.45	—	—
BABA	BABA261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	+9.83%	13.13	10.55	13.47	—
BABA	BABA261106P00119000	Put	2026-11-06	30	1.0	0.08	119.00	+8.91%	12.19	9.91	12.90	—
BABA	BABA261106P00118000	Put	2026-11-06	30	1.0	0.08	118.00	+8.00%	11.87	9.12	10.95	—
BABA	BABA261106P00117000	Put	2026-11-06	30	1.0	0.08	117.00	+7.08%	10.90	8.97	11.93	—
BABA	BABA261106P00116000	Put	2026-11-06	30	1.0	0.08	116.00	+6.17%	10.02	8.48	11.30	—
BABA	BABA261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	+5.25%	8.39	7.36	8.02	—
BABA	BABA261106P00114000	Put	2026-11-06	30	1.0	0.08	114.00	+4.34%	7.57	7.17	9.01	—
BABA	BABA261106P00113000	Put	2026-11-06	30	1.0	0.08	113.00	+3.42%	7.05	6.49	6.30	—
BABA	BABA261106P00112000	Put	2026-11-06	30	1.0	0.08	112.00	+2.51%	6.29	5.85	8.55	—
BABA	BABA261106P00111000	Put	2026-11-06	30	1.0	0.08	111.00	+1.59%	6.22	5.07	5.50	—
BABA	BABA261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	+0.68%	6.28	3.65	5.25	—
BABA	BABA261106P00109000	Put	2026-11-06	30	1.0	0.08	109.00	-0.24%	4.56	4.13	4.78	—
BABA	BABA261106P00108000	Put	2026-11-06	30	1.0	0.08	108.00	-1.15%	4.23	3.58	3.50	—
BABA	BABA261106P00107000	Put	2026-11-06	30	1.0	0.08	107.00	-2.07%	3.59	3.17	4.79	—
BABA	BABA261106P00106000	Put	2026-11-06	30	1.0	0.08	106.00	-2.98%	4.28	2.83	4.70	—
BABA	BABA261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	-3.90%	2.74	2.31	2.55	—
BABA	BABA261106P00104000	Put	2026-11-06	30	1.0	0.08	104.00	-4.81%	2.50	2.12	2.25	—
BABA	BABA261106P00103000	Put	2026-11-06	30	1.0	0.08	103.00	-5.73%	2.05	1.55	1.92	—
BABA	BABA261106P00102000	Put	2026-11-06	30	1.0	0.08	102.00	-6.64%	1.82	1.44	1.60	—
BABA	BABA261106P00101000	Put	2026-11-06	30	1.0	0.08	101.00	-7.56%	1.38	1.07	1.35	—
BABA	BABA261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	-8.48%	1.30	0.88	1.17	—
BABA	BABA261106P00099000	Put	2026-11-06	30	1.0	0.08	99.00	-9.39%	0.98	0.83	0.99	—
BABA	BABA261106P00098000	Put	2026-11-06	30	1.0	0.08	98.00	-10.31%	0.96	0.49	0.77	—
BABA	BABA261106P00097000	Put	2026-11-06	30	1.0	0.08	97.00	-11.22%	0.92	0.44	0.60	—
BABA	BABA261106P00096000	Put	2026-11-06	30	1.0	0.08	96.00	-12.14%	0.79	0.27	0.53	—
BABA	BABA261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	-13.05%	0.64	0.32	0.44	—
BABA	BABA261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	-17.63%	0.28	0.10	0.17	—
BABA	BABA261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	-22.20%	0.22	0.00	0.08	—
BABA	BABA261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	-26.78%	0.28	0.03	0.08	—
BABA	BABA261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	+78.47%	0.97	0.00	—	—
BABA	BABA261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	+73.90%	1.09	0.00	—	—
BABA	BABA261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	+69.32%	0.93	0.00	—	—
BABA	BABA261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	+64.74%	0.93	0.00	—	—
BABA	BABA261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	+60.17%	0.97	0.00	—	—
BABA	BABA261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	+55.59%	0.85	0.00	—	—
BABA	BABA261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	+51.02%	0.66	0.00	—	—
BABA	BABA261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	+46.44%	1.21	0.00	—	—
BABA	BABA261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	+41.86%	0.89	0.04	—	—
BABA	BABA261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	+37.29%	1.80	0.09	—	—
BABA	BABA261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	+32.71%	0.87	0.10	0.30	—
BABA	BABA261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	+28.13%	0.53	0.01	0.42	—
BABA	BABA261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	+23.56%	0.84	0.48	0.50	—
BABA	BABA261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	+18.98%	1.02	0.59	0.83	—
BABA	BABA261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	+14.41%	1.52	1.22	1.38	—
BABA	BABA261113C00122000	Call	2026-11-13	37	1.2	0.10	122.00	+11.66%	2.22	1.56	2.43	—
BABA	BABA261113C00121000	Call	2026-11-13	37	1.2	0.10	121.00	+10.75%	2.77	1.26	2.80	—
BABA	BABA261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	+9.83%	2.43	1.92	2.16	—
BABA	BABA261113C00119000	Call	2026-11-13	37	1.2	0.10	119.00	+8.91%	3.69	2.06	2.67	—
BABA	BABA261113C00118000	Call	2026-11-13	37	1.2	0.10	118.00	+8.00%	3.12	2.38	2.62	—
BABA	BABA261113C00117000	Call	2026-11-13	37	1.2	0.10	117.00	+7.08%	3.37	2.65	2.95	—
BABA	BABA261113C00116000	Call	2026-11-13	37	1.2	0.10	116.00	+6.17%	3.63	2.53	3.15	—
BABA	BABA261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	+5.25%	4.78	2.94	3.42	—
BABA	BABA261113C00114000	Call	2026-11-13	37	1.2	0.10	114.00	+4.34%	4.23	3.18	3.64	—
BABA	BABA261113C00113000	Call	2026-11-13	37	1.2	0.10	113.00	+3.42%	4.62	3.84	4.00	—
BABA	BABA261113C00112000	Call	2026-11-13	37	1.2	0.10	112.00	+2.51%	5.01	4.40	4.75	—
BABA	BABA261113C00111000	Call	2026-11-13	37	1.2	0.10	111.00	+1.59%	5.29	4.31	5.41	—
BABA	BABA261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	+0.68%	5.99	4.61	5.40	—
BABA	BABA261113C00109000	Call	2026-11-13	37	1.2	0.10	109.00	-0.24%	6.09	5.24	5.85	—
BABA	BABA261113C00108000	Call	2026-11-13	37	1.2	0.10	108.00	-1.15%	7.04	5.02	6.50	—
BABA	BABA261113C00107000	Call	2026-11-13	37	1.2	0.10	107.00	-2.07%	7.27	6.40	5.97	—
BABA	BABA261113C00106000	Call	2026-11-13	37	1.2	0.10	106.00	-2.98%	7.88	6.97	8.14	—
BABA	BABA261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	-3.90%	8.56	7.80	6.02	—
BABA	BABA261113C00104000	Call	2026-11-13	37	1.2	0.10	104.00	-4.81%	9.12	8.29	6.60	—
BABA	BABA261113C00103000	Call	2026-11-13	37	1.2	0.10	103.00	-5.73%	10.44	8.70	7.10	—
BABA	BABA261113C00102000	Call	2026-11-13	37	1.2	0.10	102.00	-6.64%	11.29	8.72	10.02	—
BABA	BABA261113C00101000	Call	2026-11-13	37	1.2	0.10	101.00	-7.56%	11.90	9.22	10.75	—
BABA	BABA261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	-8.48%	11.99	9.82	8.60	—
BABA	BABA261113C00099000	Call	2026-11-13	37	1.2	0.10	99.00	-9.39%	13.16	10.99	12.08	—
BABA	BABA261113C00098000	Call	2026-11-13	37	1.2	0.10	98.00	-10.31%	14.49	11.57	—	—
BABA	BABA261113C00097000	Call	2026-11-13	37	1.2	0.10	97.00	-11.22%	15.47	12.21	—	—
BABA	BABA261113C00096000	Call	2026-11-13	37	1.2	0.10	96.00	-12.14%	15.90	13.23	13.73	—
BABA	BABA261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	-13.05%	16.73	14.03	—	—
BABA	BABA261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	-17.63%	21.34	18.34	—	—
BABA	BABA261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	-22.20%	26.28	23.29	—	—
BABA	BABA261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	-26.78%	31.55	27.63	—	—
BABA	BABA261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	+78.47%	87.89	82.54	—	—
BABA	BABA261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	+73.90%	83.91	79.07	—	—
BABA	BABA261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	+69.32%	79.05	73.66	—	—
BABA	BABA261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	+64.74%	73.64	67.51	—	—
BABA	BABA261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	+60.17%	67.68	64.58	—	—
BABA	BABA261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	+55.59%	61.72	57.89	—	—
BABA	BABA261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	+51.02%	57.48	53.54	59.00	—
BABA	BABA261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	+46.44%	53.35	49.63	—	—
BABA	BABA261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	+41.86%	47.58	44.33	—	—
BABA	BABA261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	+37.29%	42.18	39.39	—	—
BABA	BABA261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	+32.71%	37.11	34.72	—	—
BABA	BABA261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	+28.13%	31.56	29.23	—	—
BABA	BABA261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	+23.56%	27.27	23.61	—	—
BABA	BABA261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	+18.98%	22.62	19.81	—	—
BABA	BABA261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	+14.41%	17.91	15.31	19.46	—
BABA	BABA261113P00122000	Put	2026-11-13	37	1.2	0.10	122.00	+11.66%	15.13	13.05	—	—
BABA	BABA261113P00121000	Put	2026-11-13	37	1.2	0.10	121.00	+10.75%	14.31	11.96	—	—
BABA	BABA261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	+9.83%	13.21	11.08	12.24	—
BABA	BABA261113P00119000	Put	2026-11-13	37	1.2	0.10	119.00	+8.91%	12.80	11.42	—	—
BABA	BABA261113P00118000	Put	2026-11-13	37	1.2	0.10	118.00	+8.00%	11.58	10.79	10.87	—
BABA	BABA261113P00117000	Put	2026-11-13	37	1.2	0.10	117.00	+7.08%	10.58	9.98	10.00	—
BABA	BABA261113P00116000	Put	2026-11-13	37	1.2	0.10	116.00	+6.17%	9.85	9.10	9.03	—
BABA	BABA261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	+5.25%	9.75	8.41	8.65	—
BABA	BABA261113P00114000	Put	2026-11-13	37	1.2	0.10	114.00	+4.34%	8.31	7.38	7.83	—
BABA	BABA261113P00113000	Put	2026-11-13	37	1.2	0.10	113.00	+3.42%	8.03	7.20	—	—
BABA	BABA261113P00112000	Put	2026-11-13	37	1.2	0.10	112.00	+2.51%	7.17	6.52	7.17	—
BABA	BABA261113P00111000	Put	2026-11-13	37	1.2	0.10	111.00	+1.59%	6.72	5.43	5.63	—
BABA	BABA261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	+0.68%	6.08	5.27	5.54	—
BABA	BABA261113P00109000	Put	2026-11-13	37	1.2	0.10	109.00	-0.24%	5.45	4.97	6.20	—
BABA	BABA261113P00108000	Put	2026-11-13	37	1.2	0.10	108.00	-1.15%	4.89	4.40	5.10	—
BABA	BABA261113P00107000	Put	2026-11-13	37	1.2	0.10	107.00	-2.07%	4.59	3.95	4.10	—
BABA	BABA261113P00106000	Put	2026-11-13	37	1.2	0.10	106.00	-2.98%	3.97	3.38	3.84	—
BABA	BABA261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	-3.90%	3.75	3.05	3.30	—
BABA	BABA261113P00104000	Put	2026-11-13	37	1.2	0.10	104.00	-4.81%	3.52	1.93	2.84	—
BABA	BABA261113P00103000	Put	2026-11-13	37	1.2	0.10	103.00	-5.73%	2.86	2.27	2.90	—
BABA	BABA261113P00102000	Put	2026-11-13	37	1.2	0.10	102.00	-6.64%	2.48	1.87	2.55	—
BABA	BABA261113P00101000	Put	2026-11-13	37	1.2	0.10	101.00	-7.56%	2.23	1.56	2.16	—
BABA	BABA261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	-8.48%	2.02	1.06	1.66	—
BABA	BABA261113P00099000	Put	2026-11-13	37	1.2	0.10	99.00	-9.39%	2.05	1.12	1.36	—
BABA	BABA261113P00098000	Put	2026-11-13	37	1.2	0.10	98.00	-10.31%	1.74	1.05	1.25	—
BABA	BABA261113P00097000	Put	2026-11-13	37	1.2	0.10	97.00	-11.22%	1.52	0.94	1.01	—
BABA	BABA261113P00096000	Put	2026-11-13	37	1.2	0.10	96.00	-12.14%	1.27	0.63	0.90	—
BABA	BABA261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	-13.05%	0.88	0.28	0.75	—
BABA	BABA261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	-17.63%	0.65	0.07	—	—
BABA	BABA261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	-22.20%	0.29	0.01	0.20	—
BABA	BABA261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	-26.78%	1.30	0.00	0.09	—
BABA	BABA261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	+174.57%	0.05	0.00	0.01	—
BABA	BABA261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	+165.42%	0.12	0.00	0.02	—
BABA	BABA261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	+156.27%	0.87	0.00	1.76	—
BABA	BABA261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	+147.12%	0.97	0.00	0.02	—
BABA	BABA261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	+137.96%	0.48	0.00	1.04	—
BABA	BABA261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	+128.81%	0.13	0.00	0.02	—
BABA	BABA261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	+119.66%	0.19	0.00	0.05	—
BABA	BABA261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	+110.51%	0.07	0.03	0.03	—
BABA	BABA261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	+101.35%	0.08	0.04	0.05	—
BABA	BABA261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	+92.20%	0.09	0.00	0.06	—
BABA	BABA261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	+83.05%	0.33	0.00	0.05	—
BABA	BABA261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	+78.47%	0.13	0.00	0.12	—
BABA	BABA261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	+73.90%	0.14	0.06	0.08	—
BABA	BABA261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	+69.32%	0.11	0.03	0.06	—
BABA	BABA261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	+64.74%	0.14	0.09	0.08	—
BABA	BABA261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	+60.17%	0.13	0.01	0.07	—
BABA	BABA261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	+55.59%	0.23	0.09	0.12	—
BABA	BABA261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	+51.02%	0.42	0.13	0.17	—
BABA	BABA261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	+46.44%	0.28	0.13	0.18	—
BABA	BABA261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	+41.86%	0.49	0.18	0.24	—
BABA	BABA261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	+37.29%	0.31	0.26	0.30	—
BABA	BABA261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	+32.71%	0.50	0.33	0.43	—
BABA	BABA261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	+28.13%	0.66	0.57	0.62	—
BABA	BABA261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	+23.56%	1.02	0.87	0.88	—
BABA	BABA261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	+18.98%	1.40	1.22	1.32	—
BABA	BABA261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	+14.41%	2.02	1.85	1.92	—
BABA	BABA261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	+9.83%	3.02	2.86	2.89	—
BABA	BABA261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	+5.25%	4.34	4.28	4.35	—
BABA	BABA261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	+0.68%	6.46	6.15	6.30	—
BABA	BABA261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-3.90%	9.31	8.71	8.80	—
BABA	BABA261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-8.48%	12.65	11.69	12.14	—
BABA	BABA261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-13.05%	16.98	15.38	15.80	—
BABA	BABA261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-17.63%	21.29	19.79	20.80	—
BABA	BABA261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-22.20%	25.83	24.05	45.84	—
BABA	BABA261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-26.78%	30.32	28.74	29.56	—
BABA	BABA261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-31.36%	36.01	33.45	31.37	—
BABA	BABA261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-35.93%	42.12	38.16	49.50	—
BABA	BABA261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-40.51%	46.23	43.11	45.50	—
BABA	BABA261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-45.09%	50.44	48.13	54.11	—
BABA	BABA261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-49.66%	55.72	53.27	58.71	—
BABA	BABA261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-54.24%	60.82	57.50	63.14	—
BABA	BABA261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-58.81%	65.78	62.57	—	—
BABA	BABA261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-63.39%	70.10	68.31	—	—
BABA	BABA261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	-67.97%	77.40	73.51	—	—
BABA	BABA261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	-72.54%	80.37	78.28	—	—
BABA	BABA261120C00025000	Call	2026-11-20	44	1.4	0.12	25.00	-77.12%	85.57	82.29	—	—
BABA	BABA261120C00022500	Call	2026-11-20	44	1.4	0.12	22.50	-79.41%	89.35	85.71	—	—
BABA	BABA261120C00020000	Call	2026-11-20	44	1.4	0.12	20.00	-81.70%	92.25	89.15	—	—
BABA	BABA261120C00017500	Call	2026-11-20	44	1.4	0.12	17.50	-83.98%	93.19	89.05	—	—
BABA	BABA261120C00015000	Call	2026-11-20	44	1.4	0.12	15.00	-86.27%	94.53	93.20	—	—
BABA	BABA261120C00012500	Call	2026-11-20	44	1.4	0.12	12.50	-88.56%	97.43	94.53	—	—
BABA	BABA261120C00010000	Call	2026-11-20	44	1.4	0.12	10.00	-90.85%	100.17	97.18	—	—
BABA	BABA261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	+174.57%	191.69	190.21	—	—
BABA	BABA261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	+165.42%	184.08	177.15	—	—
BABA	BABA261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	+156.27%	169.56	166.05	—	—
BABA	BABA261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	+147.12%	162.70	161.32	95.39	—
BABA	BABA261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	+137.96%	151.93	148.89	—	—
BABA	BABA261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	+128.81%	144.61	136.77	—	—
BABA	BABA261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	+119.66%	131.45	127.09	—	—
BABA	BABA261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	+110.51%	120.09	118.13	63.50	—
BABA	BABA261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	+101.35%	114.78	108.87	59.21	—
BABA	BABA261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	+92.20%	103.20	98.40	98.50	—
BABA	BABA261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	+83.05%	93.19	91.07	89.22	—
BABA	BABA261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	+78.47%	85.65	84.40	54.93	—
BABA	BABA261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	+73.90%	82.03	78.51	61.60	—
BABA	BABA261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	+69.32%	78.07	74.56	76.40	—
BABA	BABA261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	+64.74%	73.27	68.50	85.00	—
BABA	BABA261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	+60.17%	68.26	64.62	67.98	—
BABA	BABA261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	+55.59%	62.12	58.20	56.55	—
BABA	BABA261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	+51.02%	58.02	53.76	57.00	—
BABA	BABA261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	+46.44%	53.41	48.86	49.98	—
BABA	BABA261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	+41.86%	47.04	44.15	48.50	—
BABA	BABA261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	+37.29%	41.56	39.77	41.00	—
BABA	BABA261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	+32.71%	36.97	34.63	34.45	—
BABA	BABA261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	+28.13%	31.58	30.52	31.62	—
BABA	BABA261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	+23.56%	28.37	25.01	26.75	—
BABA	BABA261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	+18.98%	22.40	20.97	21.25	—
BABA	BABA261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	+14.41%	17.76	16.33	16.95	—
BABA	BABA261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	+9.83%	13.90	12.48	12.85	—
BABA	BABA261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	+5.25%	9.69	9.34	9.32	—
BABA	BABA261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	+0.68%	6.85	6.14	6.30	—
BABA	BABA261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-3.90%	4.04	3.75	3.99	—
BABA	BABA261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-8.48%	2.35	2.08	2.26	—
BABA	BABA261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-13.05%	1.22	1.09	1.17	—
BABA	BABA261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-17.63%	0.66	0.52	0.55	—
BABA	BABA261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-22.20%	0.37	0.17	0.26	—
BABA	BABA261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-26.78%	0.27	0.10	0.16	—
BABA	BABA261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-31.36%	0.26	0.07	0.10	—
BABA	BABA261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-35.93%	0.23	0.03	0.09	—
BABA	BABA261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-40.51%	0.12	0.00	0.03	—
BABA	BABA261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-45.09%	0.15	0.00	0.03	—
BABA	BABA261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-49.66%	0.08	0.00	0.19	—
BABA	BABA261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-54.24%	0.05	0.03	0.02	—
BABA	BABA261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-58.81%	0.04	0.00	0.07	—
BABA	BABA261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-63.39%	0.08	0.00	—	—
BABA	BABA261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	-67.97%	0.07	0.00	—	—
BABA	BABA261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	-72.54%	0.06	0.00	—	—
BABA	BABA261120P00025000	Put	2026-11-20	44	1.4	0.12	25.00	-77.12%	0.01	0.00	—	—
BABA	BABA261120P00022500	Put	2026-11-20	44	1.4	0.12	22.50	-79.41%	0.01	0.00	—	—
BABA	BABA261120P00020000	Put	2026-11-20	44	1.4	0.12	20.00	-81.70%	0.01	0.00	—	—
BABA	BABA261120P00017500	Put	2026-11-20	44	1.4	0.12	17.50	-83.98%	0.04	0.00	—	—
BABA	BABA261120P00015000	Put	2026-11-20	44	1.4	0.12	15.00	-86.27%	0.03	0.00	—	—
BABA	BABA261120P00012500	Put	2026-11-20	44	1.4	0.12	12.50	-88.56%	0.03	0.00	—	—
BABA	BABA261120P00010000	Put	2026-11-20	44	1.4	0.12	10.00	-90.85%	0.01	0.00	0.01	—
BABA	BABA261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+229.49%	0.11	0.00	0.03	—
BABA	BABA261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+220.34%	0.71	0.00	0.09	—
BABA	BABA261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	+211.18%	0.51	0.00	0.09	—
BABA	BABA261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	+202.03%	0.13	0.00	0.09	—
BABA	BABA261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	+192.88%	0.75	0.00	0.03	—
BABA	BABA261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+183.73%	0.20	0.00	0.10	—
BABA	BABA261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	+174.57%	0.22	0.00	0.08	—
BABA	BABA261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	+165.42%	0.66	0.00	0.29	—
BABA	BABA261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	+156.27%	0.63	0.00	0.13	—
BABA	BABA261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	+147.12%	0.41	0.00	0.05	—
BABA	BABA261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	+137.96%	0.20	0.00	0.04	—
BABA	BABA261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	+128.81%	0.06	0.03	0.05	—
BABA	BABA261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	+119.66%	0.21	0.00	0.04	—
BABA	BABA261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	+110.51%	0.27	0.00	0.13	—
BABA	BABA261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	+101.35%	0.23	0.00	0.05	—
BABA	BABA261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	+92.20%	0.17	0.07	0.09	—
BABA	BABA261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	+83.05%	0.17	0.08	0.11	—
BABA	BABA261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	+78.47%	0.21	0.00	0.15	—
BABA	BABA261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	+73.90%	0.25	0.12	0.18	—
BABA	BABA261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	+69.32%	0.27	0.17	0.13	—
BABA	BABA261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	+64.74%	0.28	0.17	0.23	—
BABA	BABA261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	+60.17%	0.34	0.17	0.29	—
BABA	BABA261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	+55.59%	0.37	0.24	0.33	—
BABA	BABA261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	+51.02%	0.53	0.32	0.47	—
BABA	BABA261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	+46.44%	0.55	0.38	0.49	—
BABA	BABA261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	+41.86%	0.82	0.53	0.60	—
BABA	BABA261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	+37.29%	1.02	0.77	0.83	—
BABA	BABA261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	+32.71%	1.16	1.03	1.08	—
BABA	BABA261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	+28.13%	1.46	1.31	1.44	—
BABA	BABA261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	+23.56%	1.92	1.82	1.90	—
BABA	BABA261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	+18.98%	2.65	2.49	2.50	—
BABA	BABA261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	+14.41%	3.45	3.41	3.41	—
BABA	BABA261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	+9.83%	4.69	4.64	4.65	—
BABA	BABA261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	+5.25%	6.47	6.05	6.20	—
BABA	BABA261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	+0.68%	8.50	8.08	8.25	—
BABA	BABA261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-3.90%	11.12	10.44	10.75	—
BABA	BABA261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-8.48%	14.37	13.70	13.81	—
BABA	BABA261218C00097500	Call	2026-12-18	72	2.4	0.20	97.50	-10.76%	—	—	48.60	—
BABA	BABA261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-13.05%	17.42	17.02	18.51	—
BABA	BABA261218C00092500	Call	2026-12-18	72	2.4	0.20	92.50	-15.34%	—	—	40.01	—
BABA	BABA261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-17.63%	21.43	20.28	21.20	—
BABA	BABA261218C00087500	Call	2026-12-18	72	2.4	0.20	87.50	-19.92%	—	—	42.62	—
BABA	BABA261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-22.20%	25.96	25.33	22.70	—
BABA	BABA261218C00082500	Call	2026-12-18	72	2.4	0.20	82.50	-24.49%	—	—	31.20	—
BABA	BABA261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-26.78%	31.44	29.68	29.00	—
BABA	BABA261218C00077500	Call	2026-12-18	72	2.4	0.20	77.50	-29.07%	—	—	51.16	—
BABA	BABA261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-31.36%	35.78	34.35	34.95	—
BABA	BABA261218C00072500	Call	2026-12-18	72	2.4	0.20	72.50	-33.64%	—	—	43.85	—
BABA	BABA261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-35.93%	41.08	38.28	40.28	—
BABA	BABA261218C00067500	Call	2026-12-18	72	2.4	0.20	67.50	-38.22%	—	—	46.00	—
BABA	BABA261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-40.51%	45.72	43.29	62.30	—
BABA	BABA261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-45.09%	50.05	48.55	69.19	—
BABA	BABA261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-49.66%	57.13	52.74	56.47	—
BABA	BABA261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-54.24%	61.45	58.34	58.85	—
BABA	BABA261218C00047500	Call	2026-12-18	72	2.4	0.20	47.50	-56.53%	—	—	56.61	—
BABA	BABA261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-58.81%	—	—	57.41	—
BABA	BABA261218C00042500	Call	2026-12-18	72	2.4	0.20	42.50	-61.10%	—	—	60.24	—
BABA	BABA261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-63.39%	—	—	75.00	—
BABA	BABA261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-67.97%	—	—	65.66	—
BABA	BABA261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-72.54%	—	—	90.90	—
BABA	BABA261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-77.12%	—	—	94.95	—
BABA	BABA261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+229.49%	257.23	246.55	—	—
BABA	BABA261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+220.34%	246.15	243.30	239.27	—
BABA	BABA261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	+211.18%	235.84	232.59	—	—
BABA	BABA261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	+202.03%	225.50	217.33	—	—
BABA	BABA261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	+192.88%	214.28	207.57	—	—
BABA	BABA261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+183.73%	204.42	201.67	153.65	—
BABA	BABA261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	+174.57%	188.86	187.69	152.68	—
BABA	BABA261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	+165.42%	181.36	180.49	139.25	—
BABA	BABA261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	+156.27%	169.47	168.97	167.33	—
BABA	BABA261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	+147.12%	161.62	158.15	96.80	—
BABA	BABA261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	+137.96%	152.98	149.78	107.02	—
BABA	BABA261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	+128.81%	144.42	139.45	134.90	—
BABA	BABA261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	+119.66%	132.61	129.43	124.93	—
BABA	BABA261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	+110.51%	121.64	120.75	99.58	—
BABA	BABA261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	+101.35%	113.60	110.43	93.53	—
BABA	BABA261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	+92.20%	100.47	99.48	98.90	—
BABA	BABA261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	+83.05%	93.08	88.99	89.98	—
BABA	BABA261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	+78.47%	88.33	83.11	57.18	—
BABA	BABA261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	+73.90%	84.04	79.23	58.68	—
BABA	BABA261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	+69.32%	78.74	73.64	55.45	—
BABA	BABA261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	+64.74%	71.77	68.89	74.65	—
BABA	BABA261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	+60.17%	68.08	62.82	67.38	—
BABA	BABA261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	+55.59%	63.23	59.13	63.00	—
BABA	BABA261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	+51.02%	57.62	54.54	55.90	—
BABA	BABA261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	+46.44%	50.66	49.11	51.00	—
BABA	BABA261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	+41.86%	47.73	43.88	46.85	—
BABA	BABA261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	+37.29%	42.47	41.17	42.18	—
BABA	BABA261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	+32.71%	37.72	35.67	36.45	—
BABA	BABA261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	+28.13%	32.12	30.72	32.53	—
BABA	BABA261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	+23.56%	27.13	26.26	26.79	—
BABA	BABA261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	+18.98%	23.30	21.28	22.83	—
BABA	BABA261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	+14.41%	18.88	17.76	18.71	—
BABA	BABA261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	+9.83%	15.29	14.02	14.70	—
BABA	BABA261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	+5.25%	11.52	10.79	10.76	—
BABA	BABA261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	+0.68%	8.11	7.95	7.87	—
BABA	BABA261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-3.90%	5.77	5.43	5.42	—
BABA	BABA261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-8.48%	3.80	3.20	3.55	—
BABA	BABA261218P00097500	Put	2026-12-18	72	2.4	0.20	97.50	-10.76%	—	—	9.65	—
BABA	BABA261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-13.05%	2.43	2.17	2.15	—
BABA	BABA261218P00092500	Put	2026-12-18	72	2.4	0.20	92.50	-15.34%	—	—	7.94	—
BABA	BABA261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-17.63%	1.30	1.06	1.26	—
BABA	BABA261218P00087500	Put	2026-12-18	72	2.4	0.20	87.50	-19.92%	—	—	6.47	—
BABA	BABA261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-22.20%	0.68	0.60	0.69	—
BABA	BABA261218P00082500	Put	2026-12-18	72	2.4	0.20	82.50	-24.49%	—	—	5.13	—
BABA	BABA261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-26.78%	0.62	0.25	0.35	—
BABA	BABA261218P00077500	Put	2026-12-18	72	2.4	0.20	77.50	-29.07%	—	—	4.15	—
BABA	BABA261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-31.36%	0.36	0.16	0.27	—
BABA	BABA261218P00072500	Put	2026-12-18	72	2.4	0.20	72.50	-33.64%	—	—	3.28	—
BABA	BABA261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-35.93%	0.18	0.08	0.12	—
BABA	BABA261218P00067500	Put	2026-12-18	72	2.4	0.20	67.50	-38.22%	—	—	2.50	—
BABA	BABA261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-40.51%	0.16	0.03	0.10	—
BABA	BABA261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-45.09%	0.26	0.00	0.04	—
BABA	BABA261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-49.66%	0.20	0.00	0.03	—
BABA	BABA261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-54.24%	0.23	0.00	0.02	—
BABA	BABA261218P00047500	Put	2026-12-18	72	2.4	0.20	47.50	-56.53%	—	—	0.87	—
BABA	BABA261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-58.81%	—	—	0.65	—
BABA	BABA261218P00042500	Put	2026-12-18	72	2.4	0.20	42.50	-61.10%	—	—	0.64	—
BABA	BABA261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-63.39%	—	—	1.26	—
BABA	BABA261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-67.97%	—	—	0.35	—
BABA	BABA261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-72.54%	—	—	0.40	—
BABA	BABA261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-77.12%	—	—	0.48	—
BABA	BABA270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+229.49%	0.10	0.01	0.03	—
BABA	BABA270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+220.34%	0.14	0.00	0.10	—
BABA	BABA270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+211.18%	0.19	0.00	0.04	—
BABA	BABA270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	+202.03%	0.23	0.00	0.11	—
BABA	BABA270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+192.88%	0.19	0.00	0.04	—
BABA	BABA270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+183.73%	0.20	0.00	0.03	—
BABA	BABA270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+174.57%	0.14	0.00	0.01	—
BABA	BABA270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	+165.42%	0.24	0.00	0.05	—
BABA	BABA270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+156.27%	0.21	0.00	0.04	—
BABA	BABA270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	+147.12%	0.26	0.00	0.11	—
BABA	BABA270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+137.96%	0.22	0.00	0.03	—
BABA	BABA270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	+128.81%	0.13	0.07	0.07	—
BABA	BABA270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	+119.66%	0.26	0.00	0.14	—
BABA	BABA270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	+110.51%	0.32	0.03	0.10	—
BABA	BABA270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	+101.35%	0.31	0.00	0.11	—
BABA	BABA270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	+92.20%	0.35	0.00	0.12	—
BABA	BABA270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+83.05%	0.24	0.19	0.22	—
BABA	BABA270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+78.47%	0.47	0.00	0.24	—
BABA	BABA270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+73.90%	0.49	0.14	0.35	—
BABA	BABA270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	+69.32%	0.58	0.32	0.37	—
BABA	BABA270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+64.74%	0.61	0.37	0.42	—
BABA	BABA270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	+60.17%	0.66	0.38	0.48	—
BABA	BABA270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	+55.59%	0.81	0.33	0.58	—
BABA	BABA270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	+51.02%	0.75	0.62	0.70	—
BABA	BABA270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	+46.44%	0.93	0.83	0.90	—
BABA	BABA270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	+41.86%	1.31	0.89	1.11	—
BABA	BABA270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	+37.29%	1.48	1.36	1.44	—
BABA	BABA270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	+32.71%	2.04	1.49	1.74	—
BABA	BABA270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	+28.13%	2.49	2.04	2.18	—
BABA	BABA270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	+23.56%	3.01	2.60	2.80	—
BABA	BABA270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	+18.98%	3.71	3.52	3.65	—
BABA	BABA270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	+14.41%	4.88	4.52	4.72	—
BABA	BABA270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	+9.83%	6.29	5.82	5.97	—
BABA	BABA270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	+5.25%	8.03	7.13	7.67	—
BABA	BABA270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	+0.68%	9.80	9.40	9.65	—
BABA	BABA270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-3.90%	12.58	11.70	11.80	—
BABA	BABA270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-8.48%	15.52	15.09	15.10	—
BABA	BABA270115C00097500	Call	2027-01-15	100	3.3	0.27	97.50	-10.76%	—	—	37.20	—
BABA	BABA270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-13.05%	19.12	18.13	18.00	—
BABA	BABA270115C00092500	Call	2027-01-15	100	3.3	0.27	92.50	-15.34%	—	—	40.75	—
BABA	BABA270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-17.63%	23.25	21.34	22.05	—
BABA	BABA270115C00087500	Call	2027-01-15	100	3.3	0.27	87.50	-19.92%	—	—	49.55	—
BABA	BABA270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-22.20%	27.65	25.35	27.39	—
BABA	BABA270115C00082500	Call	2027-01-15	100	3.3	0.27	82.50	-24.49%	—	—	45.08	—
BABA	BABA270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-26.78%	31.24	30.40	31.69	—
BABA	BABA270115C00077500	Call	2027-01-15	100	3.3	0.27	77.50	-29.07%	—	—	47.45	—
BABA	BABA270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-31.36%	36.33	34.50	35.40	—
BABA	BABA270115C00072500	Call	2027-01-15	100	3.3	0.27	72.50	-33.64%	—	—	59.65	—
BABA	BABA270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-35.93%	41.51	38.94	40.05	—
BABA	BABA270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-40.51%	46.51	44.86	49.90	—
BABA	BABA270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-45.09%	51.22	48.12	53.72	—
BABA	BABA270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-49.66%	55.16	54.13	57.70	—
BABA	BABA270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-54.24%	60.19	58.51	59.50	—
BABA	BABA270115C00047500	Call	2027-01-15	100	3.3	0.27	47.50	-56.53%	—	—	79.62	—
BABA	BABA270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-58.81%	66.87	63.16	89.50	—
BABA	BABA270115C00042500	Call	2027-01-15	100	3.3	0.27	42.50	-61.10%	—	—	79.00	—
BABA	BABA270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-63.39%	73.07	67.60	70.22	—
BABA	BABA270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-67.97%	77.28	72.98	—	—
BABA	BABA270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-72.54%	83.00	78.21	108.16	—
BABA	BABA270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-77.12%	86.98	83.77	—	—
BABA	BABA270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-81.70%	93.44	87.41	—	—
BABA	BABA270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-86.27%	97.56	94.11	—	—
BABA	BABA270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-90.85%	102.59	96.20	99.02	—
BABA	BABA270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-95.42%	107.67	102.65	113.35	—
BABA	BABA270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+229.49%	255.95	248.22	—	—
BABA	BABA270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+220.34%	239.67	239.31	—	—
BABA	BABA270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+211.18%	232.91	229.56	219.27	—
BABA	BABA270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	+202.03%	225.07	221.72	169.93	—
BABA	BABA270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+192.88%	215.54	210.45	—	—
BABA	BABA270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+183.73%	203.31	194.97	132.90	—
BABA	BABA270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+174.57%	190.83	186.53	145.90	—
BABA	BABA270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+165.42%	185.02	176.47	138.03	—
BABA	BABA270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+156.27%	174.85	167.27	126.00	—
BABA	BABA270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	+147.12%	164.28	161.53	104.04	—
BABA	BABA270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+137.96%	150.40	148.03	126.47	—
BABA	BABA270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	+128.81%	141.00	136.16	114.36	—
BABA	BABA270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	+119.66%	134.15	131.50	115.33	—
BABA	BABA270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	+110.51%	123.46	117.52	119.33	—
BABA	BABA270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	+101.35%	112.96	107.63	108.99	—
BABA	BABA270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	+92.20%	103.77	100.69	101.04	—
BABA	BABA270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+83.05%	93.28	91.27	90.38	—
BABA	BABA270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+78.47%	89.32	82.51	73.77	—
BABA	BABA270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+73.90%	82.32	80.56	69.40	—
BABA	BABA270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	+69.32%	78.04	74.92	76.50	—
BABA	BABA270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+64.74%	71.74	68.68	73.65	—
BABA	BABA270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	+60.17%	67.03	62.74	81.70	—
BABA	BABA270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	+55.59%	61.16	61.05	62.30	—
BABA	BABA270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	+51.02%	56.24	54.60	58.48	—
BABA	BABA270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	+46.44%	52.07	50.69	50.53	—
BABA	BABA270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	+41.86%	47.62	45.07	48.80	—
BABA	BABA270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	+37.29%	41.40	39.78	41.40	—
BABA	BABA270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	+32.71%	37.48	35.48	36.31	—
BABA	BABA270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	+28.13%	32.19	30.79	32.12	—
BABA	BABA270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	+23.56%	27.54	26.97	27.30	—
BABA	BABA270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	+18.98%	24.07	23.04	23.87	—
BABA	BABA270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	+14.41%	19.21	18.37	18.95	—
BABA	BABA270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	+9.83%	16.07	14.78	15.32	—
BABA	BABA270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	+5.25%	12.47	11.96	12.16	—
BABA	BABA270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	+0.68%	9.32	8.72	9.00	—
BABA	BABA270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-3.90%	6.79	6.37	6.48	—
BABA	BABA270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-8.48%	4.58	4.28	4.50	—
BABA	BABA270115P00097500	Put	2027-01-15	100	3.3	0.27	97.50	-10.76%	—	—	9.58	—
BABA	BABA270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-13.05%	3.07	2.83	3.00	—
BABA	BABA270115P00092500	Put	2027-01-15	100	3.3	0.27	92.50	-15.34%	—	—	8.24	—
BABA	BABA270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-17.63%	2.10	1.79	1.86	—
BABA	BABA270115P00087500	Put	2027-01-15	100	3.3	0.27	87.50	-19.92%	—	—	6.58	—
BABA	BABA270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-22.20%	1.43	0.77	1.10	—
BABA	BABA270115P00082500	Put	2027-01-15	100	3.3	0.27	82.50	-24.49%	—	—	5.49	—
BABA	BABA270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-26.78%	0.73	0.55	0.60	—
BABA	BABA270115P00077500	Put	2027-01-15	100	3.3	0.27	77.50	-29.07%	—	—	4.38	—
BABA	BABA270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-31.36%	0.45	0.37	0.38	—
BABA	BABA270115P00072500	Put	2027-01-15	100	3.3	0.27	72.50	-33.64%	—	—	3.42	—
BABA	BABA270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-35.93%	0.23	0.17	0.20	—
BABA	BABA270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-40.51%	0.16	0.00	0.15	—
BABA	BABA270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-45.09%	0.12	0.00	0.08	—
BABA	BABA270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-49.66%	0.11	0.01	0.05	—
BABA	BABA270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-54.24%	0.09	0.01	0.04	—
BABA	BABA270115P00047500	Put	2027-01-15	100	3.3	0.27	47.50	-56.53%	—	—	0.96	—
BABA	BABA270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-58.81%	0.23	0.00	0.13	—
BABA	BABA270115P00042500	Put	2027-01-15	100	3.3	0.27	42.50	-61.10%	—	—	0.62	—
BABA	BABA270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-63.39%	0.77	0.00	0.08	—
BABA	BABA270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-67.97%	0.17	0.00	0.15	—
BABA	BABA270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-72.54%	0.08	0.00	0.02	—
BABA	BABA270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-77.12%	0.03	0.00	0.03	—
BABA	BABA270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-81.70%	2.15	0.00	0.03	—
BABA	BABA270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-86.27%	0.03	0.00	0.01	—
BABA	BABA270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-90.85%	0.03	0.00	0.03	—
BABA	BABA270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-95.42%	0.03	0.00	0.02	—
BABA	BABA270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	+119.66%	0.36	0.00	0.17	—
BABA	BABA270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	+110.51%	0.45	0.12	0.18	—
BABA	BABA270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	+101.35%	0.51	0.17	0.18	—
BABA	BABA270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	+92.20%	0.59	0.11	0.39	—
BABA	BABA270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	+83.05%	0.60	0.20	0.40	—
BABA	BABA270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	+78.47%	0.58	0.22	0.48	—
BABA	BABA270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	+73.90%	0.65	0.29	0.53	—
BABA	BABA270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	+69.32%	0.87	0.35	0.64	—
BABA	BABA270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	+64.74%	0.77	0.49	0.71	—
BABA	BABA270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	+60.17%	1.09	0.62	0.82	—
BABA	BABA270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	+55.59%	1.25	0.99	1.05	—
BABA	BABA270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	+51.02%	1.53	1.09	1.25	—
BABA	BABA270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	+46.44%	1.88	1.04	1.48	—
BABA	BABA270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	+41.86%	2.14	1.37	1.83	—
BABA	BABA270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	+37.29%	2.76	1.98	2.14	—
BABA	BABA270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	+32.71%	3.03	2.64	2.60	—
BABA	BABA270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	+28.13%	3.56	3.12	3.28	—
BABA	BABA270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	+23.56%	4.42	3.91	4.00	—
BABA	BABA270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	+18.98%	5.43	4.88	4.85	—
BABA	BABA270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	+14.41%	6.41	5.89	6.05	—
BABA	BABA270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	+9.83%	8.10	7.28	7.35	—
BABA	BABA270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	+5.25%	9.92	8.70	9.30	—
BABA	BABA270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	+0.68%	12.31	10.56	11.45	—
BABA	BABA270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	-3.90%	14.30	13.72	13.81	—
BABA	BABA270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	-8.48%	17.43	15.97	18.00	—
BABA	BABA270219C00095000	Call	2027-02-19	135	4.4	0.37	95.00	-13.05%	21.65	18.77	17.50	—
BABA	BABA270219C00090000	Call	2027-02-19	135	4.4	0.37	90.00	-17.63%	23.97	22.93	22.80	—
BABA	BABA270219C00085000	Call	2027-02-19	135	4.4	0.37	85.00	-22.20%	28.36	27.44	27.55	—
BABA	BABA270219C00080000	Call	2027-02-19	135	4.4	0.37	80.00	-26.78%	32.47	30.62	34.19	—
BABA	BABA270219C00075000	Call	2027-02-19	135	4.4	0.37	75.00	-31.36%	36.82	34.68	36.20	—
BABA	BABA270219C00070000	Call	2027-02-19	135	4.4	0.37	70.00	-35.93%	42.55	39.20	—	—
BABA	BABA270219C00065000	Call	2027-02-19	135	4.4	0.37	65.00	-40.51%	46.74	43.18	—	—
BABA	BABA270219C00060000	Call	2027-02-19	135	4.4	0.37	60.00	-45.09%	53.14	49.62	—	—
BABA	BABA270219C00055000	Call	2027-02-19	135	4.4	0.37	55.00	-49.66%	56.12	53.64	—	—
BABA	BABA270219C00050000	Call	2027-02-19	135	4.4	0.37	50.00	-54.24%	60.98	59.22	—	—
BABA	BABA270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	+119.66%	131.30	127.76	—	—
BABA	BABA270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	+110.51%	121.79	120.50	—	—
BABA	BABA270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	+101.35%	110.10	109.83	—	—
BABA	BABA270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	+92.20%	103.88	100.70	—	—
BABA	BABA270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	+83.05%	90.79	88.77	—	—
BABA	BABA270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	+78.47%	87.49	84.27	—	—
BABA	BABA270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	+73.90%	81.88	77.95	—	—
BABA	BABA270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	+69.32%	77.36	73.53	—	—
BABA	BABA270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	+64.74%	71.73	68.37	69.90	—
BABA	BABA270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	+60.17%	66.55	64.85	—	—
BABA	BABA270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	+55.59%	62.52	59.34	60.78	—
BABA	BABA270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	+51.02%	57.79	54.66	41.39	—
BABA	BABA270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	+46.44%	52.95	50.15	51.00	—
BABA	BABA270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	+41.86%	47.00	45.70	49.83	—
BABA	BABA270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	+37.29%	44.11	39.06	45.25	—
BABA	BABA270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	+32.71%	36.87	36.51	37.65	—
BABA	BABA270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	+28.13%	32.71	31.40	35.30	—
BABA	BABA270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	+23.56%	28.74	28.21	28.18	—
BABA	BABA270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	+18.98%	25.17	22.38	23.50	—
BABA	BABA270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	+14.41%	21.52	19.02	20.10	—
BABA	BABA270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	+9.83%	17.41	15.46	16.35	—
BABA	BABA270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	+5.25%	14.49	11.87	13.80	—
BABA	BABA270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	+0.68%	11.22	9.49	10.20	—
BABA	BABA270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	-3.90%	8.20	7.36	7.80	—
BABA	BABA270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	-8.48%	6.04	5.38	5.90	—
BABA	BABA270219P00095000	Put	2027-02-19	135	4.4	0.37	95.00	-13.05%	4.32	3.80	3.96	—
BABA	BABA270219P00090000	Put	2027-02-19	135	4.4	0.37	90.00	-17.63%	2.97	2.46	2.83	—
BABA	BABA270219P00085000	Put	2027-02-19	135	4.4	0.37	85.00	-22.20%	2.05	1.47	1.78	—
BABA	BABA270219P00080000	Put	2027-02-19	135	4.4	0.37	80.00	-26.78%	1.41	0.83	1.12	—
BABA	BABA270219P00075000	Put	2027-02-19	135	4.4	0.37	75.00	-31.36%	0.87	0.57	0.66	—
BABA	BABA270219P00070000	Put	2027-02-19	135	4.4	0.37	70.00	-35.93%	0.56	0.20	0.49	—
BABA	BABA270219P00065000	Put	2027-02-19	135	4.4	0.37	65.00	-40.51%	0.46	0.08	0.20	—
BABA	BABA270219P00060000	Put	2027-02-19	135	4.4	0.37	60.00	-45.09%	0.33	0.00	0.20	—
BABA	BABA270219P00055000	Put	2027-02-19	135	4.4	0.37	55.00	-49.66%	0.71	0.00	—	—
BABA	BABA270219P00050000	Put	2027-02-19	135	4.4	0.37	50.00	-54.24%	0.68	0.00	—	—
BABA	BABA270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	+174.57%	0.27	0.06	0.08	—
BABA	BABA270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	+165.42%	0.34	0.00	0.24	—
BABA	BABA270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	+156.27%	0.56	0.00	0.31	—
BABA	BABA270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	+147.12%	0.59	0.00	0.18	—
BABA	BABA270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	+137.96%	0.63	0.00	0.25	—
BABA	BABA270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	+128.81%	0.43	0.17	0.20	—
BABA	BABA270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	+119.66%	0.48	0.11	0.34	—
BABA	BABA270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	+110.51%	0.58	0.14	0.50	—
BABA	BABA270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	+101.35%	0.55	0.19	0.41	—
BABA	BABA270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	+92.20%	1.10	0.00	0.62	—
BABA	BABA270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	+83.05%	0.75	0.39	0.66	—
BABA	BABA270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	+78.47%	1.03	0.62	0.79	—
BABA	BABA270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	+73.90%	0.93	0.64	1.02	—
BABA	BABA270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	+69.32%	1.08	0.79	1.26	—
BABA	BABA270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	+64.74%	1.43	1.09	1.40	—
BABA	BABA270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	+60.17%	1.44	1.08	1.51	—
BABA	BABA270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	+55.59%	1.68	1.36	1.59	—
BABA	BABA270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	+51.02%	2.18	1.57	1.81	—
BABA	BABA270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	+46.44%	2.57	1.65	2.25	—
BABA	BABA270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	+41.86%	2.95	2.47	3.00	—
BABA	BABA270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	+37.29%	3.18	3.03	3.18	—
BABA	BABA270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	+32.71%	3.98	3.48	3.70	—
BABA	BABA270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	+28.13%	4.78	4.23	4.43	—
BABA	BABA270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	+23.56%	5.33	5.13	5.30	—
BABA	BABA270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	+18.98%	6.55	6.16	6.40	—
BABA	BABA270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	+14.41%	7.91	6.87	7.55	—
BABA	BABA270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	+9.83%	9.32	8.64	8.95	—
BABA	BABA270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	+5.25%	11.04	10.64	10.83	—
BABA	BABA270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	+0.68%	13.46	12.33	12.84	—
BABA	BABA270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-3.90%	15.77	15.12	15.20	—
BABA	BABA270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-8.48%	19.00	17.44	17.51	—
BABA	BABA270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-13.05%	21.13	20.49	21.10	—
BABA	BABA270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-17.63%	25.17	23.75	25.06	—
BABA	BABA270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-22.20%	29.21	27.50	30.35	—
BABA	BABA270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-26.78%	32.97	31.04	35.50	—
BABA	BABA270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-31.36%	38.03	34.80	39.20	—
BABA	BABA270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-35.93%	42.39	40.62	43.82	—
BABA	BABA270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-40.51%	47.08	44.07	44.53	—
BABA	BABA270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-45.09%	52.11	49.10	52.33	—
BABA	BABA270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-49.66%	57.17	53.43	76.00	—
BABA	BABA270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-54.24%	60.27	58.88	69.80	—
BABA	BABA270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-58.81%	66.57	63.30	—	—
BABA	BABA270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-63.39%	71.50	69.04	—	—
BABA	BABA270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-67.97%	75.94	72.75	—	—
BABA	BABA270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	-72.54%	81.36	77.28	82.50	—
BABA	BABA270319C00025000	Call	2027-03-19	163	5.4	0.45	25.00	-77.12%	85.39	81.90	—	—
BABA	BABA270319C00020000	Call	2027-03-19	163	5.4	0.45	20.00	-81.70%	92.72	89.14	—	—
BABA	BABA270319C00015000	Call	2027-03-19	163	5.4	0.45	15.00	-86.27%	97.36	91.75	—	—
BABA	BABA270319C00010000	Call	2027-03-19	163	5.4	0.45	10.00	-90.85%	101.69	97.50	—	—
BABA	BABA270319C00005000	Call	2027-03-19	163	5.4	0.45	5.00	-95.42%	105.55	100.89	107.96	—
BABA	BABA270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	+174.57%	194.19	189.33	—	—
BABA	BABA270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	+165.42%	183.82	180.01	—	—
BABA	BABA270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	+156.27%	174.07	168.12	—	—
BABA	BABA270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	+147.12%	158.99	156.42	—	—
BABA	BABA270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	+137.96%	152.99	148.43	—	—
BABA	BABA270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	+128.81%	141.80	138.20	117.19	—
BABA	BABA270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	+119.66%	131.70	130.09	118.25	—
BABA	BABA270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	+110.51%	124.39	118.30	—	—
BABA	BABA270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	+101.35%	110.33	109.73	—	—
BABA	BABA270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	+92.20%	101.81	101.80	91.30	—
BABA	BABA270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	+83.05%	90.30	90.04	84.95	—
BABA	BABA270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	+78.47%	86.09	83.44	82.48	—
BABA	BABA270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	+73.90%	82.74	80.59	80.63	—
BABA	BABA270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	+69.32%	79.00	73.39	79.50	—
BABA	BABA270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	+64.74%	71.21	68.42	70.05	—
BABA	BABA270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	+60.17%	66.42	65.33	58.40	—
BABA	BABA270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	+55.59%	61.86	59.10	63.81	—
BABA	BABA270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	+51.02%	57.51	54.24	56.85	—
BABA	BABA270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	+46.44%	52.20	50.25	49.64	—
BABA	BABA270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	+41.86%	47.54	45.03	45.73	—
BABA	BABA270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	+37.29%	43.01	40.94	42.93	—
BABA	BABA270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	+32.71%	38.17	36.02	36.75	—
BABA	BABA270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	+28.13%	33.55	32.24	34.46	—
BABA	BABA270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	+23.56%	30.17	27.14	31.20	—
BABA	BABA270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	+18.98%	25.24	24.89	27.08	—
BABA	BABA270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	+14.41%	21.17	20.38	20.95	—
BABA	BABA270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	+9.83%	19.74	16.24	18.82	—
BABA	BABA270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	+5.25%	15.18	12.77	13.64	—
BABA	BABA270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	+0.68%	12.52	10.41	11.55	—
BABA	BABA270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-3.90%	9.12	6.97	8.80	—
BABA	BABA270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-8.48%	6.91	6.06	6.85	—
BABA	BABA270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-13.05%	5.22	4.68	5.04	—
BABA	BABA270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-17.63%	3.73	3.26	3.49	—
BABA	BABA270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-22.20%	2.58	1.94	2.35	—
BABA	BABA270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-26.78%	1.85	1.43	1.48	—
BABA	BABA270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-31.36%	1.23	0.69	0.93	—
BABA	BABA270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-35.93%	0.86	0.54	0.57	—
BABA	BABA270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-40.51%	0.41	0.27	0.32	—
BABA	BABA270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-45.09%	0.40	0.00	0.26	—
BABA	BABA270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-49.66%	0.36	0.01	0.16	—
BABA	BABA270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-54.24%	0.17	0.00	0.05	—
BABA	BABA270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-58.81%	0.27	0.01	0.06	—
BABA	BABA270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-63.39%	1.36	0.00	0.20	—
BABA	BABA270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-67.97%	0.11	0.00	0.14	—
BABA	BABA270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	-72.54%	0.01	0.00	0.01	—
BABA	BABA270319P00025000	Put	2027-03-19	163	5.4	0.45	25.00	-77.12%	0.11	0.00	0.07	—
BABA	BABA270319P00020000	Put	2027-03-19	163	5.4	0.45	20.00	-81.70%	1.82	0.00	0.05	—
BABA	BABA270319P00015000	Put	2027-03-19	163	5.4	0.45	15.00	-86.27%	2.11	0.00	—	—
BABA	BABA270319P00010000	Put	2027-03-19	163	5.4	0.45	10.00	-90.85%	2.11	0.00	0.01	—
BABA	BABA270319P00005000	Put	2027-03-19	163	5.4	0.45	5.00	-95.42%	0.03	0.00	0.01	—
BABA	BABA270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	+110.51%	0.70	0.05	0.45	—
BABA	BABA270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	+101.35%	0.77	0.30	0.67	—
BABA	BABA270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	+92.20%	0.97	0.48	0.73	—
BABA	BABA270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	+83.05%	1.28	0.83	1.08	—
BABA	BABA270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	+78.47%	1.30	0.90	1.05	—
BABA	BABA270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	+73.90%	1.45	0.95	1.20	—
BABA	BABA270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	+69.32%	1.45	1.21	1.40	—
BABA	BABA270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	+64.74%	1.65	1.17	1.83	—
BABA	BABA270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	+60.17%	2.13	1.40	1.83	—
BABA	BABA270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	+55.59%	2.38	1.91	1.87	—
BABA	BABA270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	+51.02%	2.66	1.96	2.41	—
BABA	BABA270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	+46.44%	3.43	2.19	2.97	—
BABA	BABA270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	+41.86%	3.86	2.60	3.90	—
BABA	BABA270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	+37.29%	4.14	3.21	3.75	—
BABA	BABA270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	+32.71%	5.23	3.60	5.23	—
BABA	BABA270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	+28.13%	5.53	4.43	5.00	—
BABA	BABA270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	+23.56%	6.38	5.99	6.10	—
BABA	BABA270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	+18.98%	7.94	5.95	7.12	—
BABA	BABA270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	+14.41%	10.09	7.93	8.37	—
BABA	BABA270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	+9.83%	10.87	9.22	10.60	—
BABA	BABA270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	+5.25%	12.88	10.33	12.30	—
BABA	BABA270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	+0.68%	14.47	12.48	13.90	—
BABA	BABA270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	-3.90%	16.61	15.61	15.90	—
BABA	BABA270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	-8.48%	20.15	18.57	20.05	—
BABA	BABA270416C00095000	Call	2027-04-16	191	6.3	0.52	95.00	-13.05%	22.71	21.62	21.64	—
BABA	BABA270416C00090000	Call	2027-04-16	191	6.3	0.52	90.00	-17.63%	27.69	24.20	25.00	—
BABA	BABA270416C00085000	Call	2027-04-16	191	6.3	0.52	85.00	-22.20%	29.73	27.49	30.12	—
BABA	BABA270416C00080000	Call	2027-04-16	191	6.3	0.52	80.00	-26.78%	33.41	30.88	31.32	—
BABA	BABA270416C00075000	Call	2027-04-16	191	6.3	0.52	75.00	-31.36%	39.17	36.65	—	—
BABA	BABA270416C00070000	Call	2027-04-16	191	6.3	0.52	70.00	-35.93%	42.80	40.04	—	—
BABA	BABA270416C00065000	Call	2027-04-16	191	6.3	0.52	65.00	-40.51%	48.23	45.68	—	—
BABA	BABA270416C00060000	Call	2027-04-16	191	6.3	0.52	60.00	-45.09%	52.45	49.55	52.00	—
BABA	BABA270416C00055000	Call	2027-04-16	191	6.3	0.52	55.00	-49.66%	57.91	53.81	—	—
BABA	BABA270416C00050000	Call	2027-04-16	191	6.3	0.52	50.00	-54.24%	62.90	57.85	—	—
BABA	BABA270416C00045000	Call	2027-04-16	191	6.3	0.52	45.00	-58.81%	65.96	63.55	—	—
BABA	BABA270416C00040000	Call	2027-04-16	191	6.3	0.52	40.00	-63.39%	71.97	68.69	—	—
BABA	BABA270416C00035000	Call	2027-04-16	191	6.3	0.52	35.00	-67.97%	76.48	73.61	—	—
BABA	BABA270416C00030000	Call	2027-04-16	191	6.3	0.52	30.00	-72.54%	81.30	79.71	—	—
BABA	BABA270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	+110.51%	124.52	120.94	—	—
BABA	BABA270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	+101.35%	112.95	107.66	—	—
BABA	BABA270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	+92.20%	103.68	101.33	97.95	—
BABA	BABA270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	+83.05%	90.98	89.94	—	—
BABA	BABA270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	+78.47%	88.01	82.89	—	—
BABA	BABA270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	+73.90%	84.32	80.13	82.04	—
BABA	BABA270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	+69.32%	78.21	73.15	—	—
BABA	BABA270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	+64.74%	73.36	69.95	74.10	—
BABA	BABA270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	+60.17%	66.53	65.36	—	—
BABA	BABA270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	+55.59%	61.43	59.40	—	—
BABA	BABA270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	+51.02%	57.32	54.53	59.12	—
BABA	BABA270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	+46.44%	52.81	51.31	—	—
BABA	BABA270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	+41.86%	46.61	45.98	—	—
BABA	BABA270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	+37.29%	42.76	41.01	42.77	—
BABA	BABA270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	+32.71%	38.82	37.41	38.13	—
BABA	BABA270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	+28.13%	34.88	33.08	33.10	—
BABA	BABA270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	+23.56%	30.97	29.19	—	—
BABA	BABA270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	+18.98%	26.17	24.82	25.53	—
BABA	BABA270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	+14.41%	23.03	20.83	20.98	—
BABA	BABA270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	+9.83%	19.06	17.64	19.03	—
BABA	BABA270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	+5.25%	16.76	14.12	14.20	—
BABA	BABA270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	+0.68%	13.36	11.03	12.28	—
BABA	BABA270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	-3.90%	10.86	9.15	9.45	—
BABA	BABA270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	-8.48%	8.66	6.18	7.25	—
BABA	BABA270416P00095000	Put	2027-04-16	191	6.3	0.52	95.00	-13.05%	5.97	4.57	5.30	—
BABA	BABA270416P00090000	Put	2027-04-16	191	6.3	0.52	90.00	-17.63%	4.63	3.50	4.10	—
BABA	BABA270416P00085000	Put	2027-04-16	191	6.3	0.52	85.00	-22.20%	2.82	2.39	2.65	—
BABA	BABA270416P00080000	Put	2027-04-16	191	6.3	0.52	80.00	-26.78%	1.98	1.74	1.88	—
BABA	BABA270416P00075000	Put	2027-04-16	191	6.3	0.52	75.00	-31.36%	1.60	0.93	1.23	—
BABA	BABA270416P00070000	Put	2027-04-16	191	6.3	0.52	70.00	-35.93%	1.03	0.64	0.76	—
BABA	BABA270416P00065000	Put	2027-04-16	191	6.3	0.52	65.00	-40.51%	0.73	0.39	0.54	—
BABA	BABA270416P00060000	Put	2027-04-16	191	6.3	0.52	60.00	-45.09%	0.37	0.04	0.26	—
BABA	BABA270416P00055000	Put	2027-04-16	191	6.3	0.52	55.00	-49.66%	0.40	0.00	—	—
BABA	BABA270416P00050000	Put	2027-04-16	191	6.3	0.52	50.00	-54.24%	0.14	0.08	0.11	—
BABA	BABA270416P00045000	Put	2027-04-16	191	6.3	0.52	45.00	-58.81%	0.25	0.00	—	—
BABA	BABA270416P00040000	Put	2027-04-16	191	6.3	0.52	40.00	-63.39%	0.68	0.00	—	—
BABA	BABA270416P00035000	Put	2027-04-16	191	6.3	0.52	35.00	-67.97%	0.65	0.00	—	—
BABA	BABA270416P00030000	Put	2027-04-16	191	6.3	0.52	30.00	-72.54%	0.12	0.00	—	—
BABA	BABA270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	+229.49%	0.22	0.00	0.14	—
BABA	BABA270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	+220.34%	0.37	0.08	0.34	—
BABA	BABA270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	+211.18%	0.44	0.00	0.42	—
BABA	BABA270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	+202.03%	0.47	0.00	0.34	—
BABA	BABA270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	+192.88%	0.46	0.12	0.31	—
BABA	BABA270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	+183.73%	0.52	0.14	0.30	—
BABA	BABA270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	+174.57%	0.56	0.16	0.40	—
BABA	BABA270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	+165.42%	0.87	0.32	0.34	—
BABA	BABA270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	+156.27%	0.64	0.14	0.45	—
BABA	BABA270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	+147.12%	0.56	0.06	0.49	—
BABA	BABA270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	+137.96%	0.69	0.29	0.52	—
BABA	BABA270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	+128.81%	0.91	0.57	0.70	—
BABA	BABA270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	+119.66%	0.85	0.62	0.65	—
BABA	BABA270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	+110.51%	1.15	0.66	0.80	—
BABA	BABA270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	+101.35%	1.36	1.09	1.12	—
BABA	BABA270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	+92.20%	1.67	1.09	1.19	—
BABA	BABA270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	+83.05%	1.79	1.58	1.66	—
BABA	BABA270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	+78.47%	2.06	1.73	3.55	—
BABA	BABA270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	+73.90%	2.56	1.56	2.20	—
BABA	BABA270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	+69.32%	2.48	1.84	4.35	—
BABA	BABA270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	+64.74%	2.65	2.52	2.66	—
BABA	BABA270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	+60.17%	3.52	2.38	3.00	—
BABA	BABA270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	+55.59%	4.13	3.08	3.20	—
BABA	BABA270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	+51.02%	4.07	3.18	3.65	—
BABA	BABA270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	+46.44%	4.43	3.48	4.17	—
BABA	BABA270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	+41.86%	5.18	4.12	4.70	—
BABA	BABA270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	+37.29%	5.92	5.22	5.55	—
BABA	BABA270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	+32.71%	6.33	5.78	6.30	—
BABA	BABA270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	+28.13%	7.55	6.88	7.25	—
BABA	BABA270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	+23.56%	8.71	7.33	8.00	—
BABA	BABA270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	+18.98%	9.94	8.69	9.50	—
BABA	BABA270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	+14.41%	10.94	10.53	10.90	—
BABA	BABA270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	+9.83%	12.50	11.91	12.43	—
BABA	BABA270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	+5.25%	14.69	12.82	14.13	—
BABA	BABA270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	+0.68%	16.82	15.51	16.31	—
BABA	BABA270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-3.90%	19.53	17.87	19.65	—
BABA	BABA270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-8.48%	22.56	19.69	21.38	—
BABA	BABA270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-13.05%	24.50	23.74	21.36	—
BABA	BABA270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-17.63%	27.84	27.30	27.00	—
BABA	BABA270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-22.20%	31.51	30.57	31.08	—
BABA	BABA270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-26.78%	35.11	34.37	34.20	—
BABA	BABA270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-31.36%	39.86	38.53	35.56	—
BABA	BABA270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-35.93%	44.26	43.04	41.70	—
BABA	BABA270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-40.51%	47.97	45.15	62.00	—
BABA	BABA270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-45.09%	52.21	50.01	51.35	—
BABA	BABA270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-49.66%	58.65	53.91	72.39	—
BABA	BABA270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-54.24%	63.29	59.64	61.30	—
BABA	BABA270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-58.81%	67.45	63.75	73.40	—
BABA	BABA270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-63.39%	71.83	68.50	74.90	—
BABA	BABA270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-67.97%	77.89	74.21	79.70	—
BABA	BABA270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	-72.54%	82.40	77.30	—	—
BABA	BABA270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	-77.12%	88.61	83.91	—	—
BABA	BABA270617C00020000	Call	2027-06-17	253	8.3	0.69	20.00	-81.70%	92.55	86.80	—	—
BABA	BABA270617C00015000	Call	2027-06-17	253	8.3	0.69	15.00	-86.27%	95.76	91.12	100.89	—
BABA	BABA270617C00010000	Call	2027-06-17	253	8.3	0.69	10.00	-90.85%	99.86	98.02	106.00	—
BABA	BABA270617C00005000	Call	2027-06-17	253	8.3	0.69	5.00	-95.42%	106.66	100.62	105.98	—
BABA	BABA270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	+229.49%	254.28	253.14	202.60	—
BABA	BABA270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	+220.34%	243.00	237.70	—	—
BABA	BABA270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	+211.18%	228.80	227.02	—	—
BABA	BABA270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	+202.03%	224.95	222.69	—	—
BABA	BABA270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	+192.88%	213.57	212.12	147.00	—
BABA	BABA270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	+183.73%	205.31	197.94	134.45	—
BABA	BABA270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	+174.57%	195.62	192.65	140.50	—
BABA	BABA270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	+165.42%	185.44	183.14	166.06	—
BABA	BABA270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	+156.27%	173.39	171.88	108.63	—
BABA	BABA270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	+147.12%	162.05	160.36	109.30	—
BABA	BABA270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	+137.96%	153.94	151.79	113.21	—
BABA	BABA270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	+128.81%	143.84	140.73	91.66	—
BABA	BABA270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	+119.66%	130.75	130.09	127.95	—
BABA	BABA270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	+110.51%	123.56	119.94	85.71	—
BABA	BABA270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	+101.35%	114.08	107.49	62.37	—
BABA	BABA270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	+92.20%	103.34	101.45	100.60	—
BABA	BABA270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	+83.05%	91.21	90.49	90.95	—
BABA	BABA270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	+78.47%	86.78	84.30	77.00	—
BABA	BABA270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	+73.90%	81.25	80.76	63.70	—
BABA	BABA270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	+69.32%	76.18	73.87	58.70	—
BABA	BABA270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	+64.74%	71.84	69.33	70.03	—
BABA	BABA270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	+60.17%	68.68	65.62	66.61	—
BABA	BABA270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	+55.59%	64.02	60.53	63.18	—
BABA	BABA270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	+51.02%	58.36	54.46	50.70	—
BABA	BABA270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	+46.44%	53.31	51.35	52.08	—
BABA	BABA270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	+41.86%	49.85	47.01	50.07	—
BABA	BABA270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	+37.29%	44.30	43.03	46.20	—
BABA	BABA270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	+32.71%	39.07	37.68	41.60	—
BABA	BABA270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	+28.13%	35.98	33.54	34.20	—
BABA	BABA270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	+23.56%	32.85	29.13	33.21	—
BABA	BABA270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	+18.98%	27.37	26.71	26.88	—
BABA	BABA270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	+14.41%	24.76	21.91	22.90	—
BABA	BABA270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	+9.83%	20.90	19.18	20.35	—
BABA	BABA270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	+5.25%	18.25	15.86	17.35	—
BABA	BABA270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	+0.68%	15.49	13.22	13.40	—
BABA	BABA270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-3.90%	12.90	9.96	11.36	—
BABA	BABA270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-8.48%	9.97	8.89	9.12	—
BABA	BABA270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-13.05%	7.42	6.13	7.45	—
BABA	BABA270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-17.63%	6.13	5.11	5.42	—
BABA	BABA270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-22.20%	4.74	3.59	3.95	—
BABA	BABA270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-26.78%	3.42	2.39	3.39	—
BABA	BABA270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-31.36%	2.41	1.92	2.11	—
BABA	BABA270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-35.93%	1.47	1.12	1.43	—
BABA	BABA270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-40.51%	0.98	0.70	1.05	—
BABA	BABA270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-45.09%	1.16	0.05	0.69	—
BABA	BABA270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-49.66%	0.47	0.01	0.45	—
BABA	BABA270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-54.24%	0.66	0.00	0.33	—
BABA	BABA270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-58.81%	0.53	0.00	0.50	—
BABA	BABA270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-63.39%	0.48	0.00	0.17	—
BABA	BABA270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-67.97%	0.73	0.00	0.35	—
BABA	BABA270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	-72.54%	0.49	0.00	0.04	—
BABA	BABA270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	-77.12%	0.12	0.00	0.03	—
BABA	BABA270617P00020000	Put	2027-06-17	253	8.3	0.69	20.00	-81.70%	0.03	0.00	0.02	—
BABA	BABA270617P00015000	Put	2027-06-17	253	8.3	0.69	15.00	-86.27%	0.38	0.00	0.07	—
BABA	BABA270617P00010000	Put	2027-06-17	253	8.3	0.69	10.00	-90.85%	0.66	0.00	0.09	—
BABA	BABA270617P00005000	Put	2027-06-17	253	8.3	0.69	5.00	-95.42%	0.18	0.00	—	—
BABA	BABA270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	+128.81%	1.62	1.10	1.45	—
BABA	BABA270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	+119.66%	1.70	1.28	1.31	—
BABA	BABA270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	+110.51%	2.13	1.67	1.82	—
BABA	BABA270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	+101.35%	2.41	1.79	2.40	—
BABA	BABA270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	+92.20%	2.65	2.18	2.53	—
BABA	BABA270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	+83.05%	3.67	2.71	2.92	—
BABA	BABA270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	+78.47%	4.02	2.72	3.64	—
BABA	BABA270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	+73.90%	4.25	2.84	3.80	—
BABA	BABA270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	+69.32%	4.23	3.62	4.16	—
BABA	BABA270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	+64.74%	4.97	3.72	4.45	—
BABA	BABA270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	+60.17%	5.00	3.63	5.01	—
BABA	BABA270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	+55.59%	5.85	4.67	5.25	—
BABA	BABA270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	+51.02%	6.68	4.78	6.07	—
BABA	BABA270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	+46.44%	6.80	5.43	6.20	—
BABA	BABA270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	+41.86%	7.41	6.31	7.00	—
BABA	BABA270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	+37.29%	8.80	7.22	7.87	—
BABA	BABA270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	+32.71%	9.36	7.70	8.65	—
BABA	BABA270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	+28.13%	10.38	9.15	9.71	—
BABA	BABA270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	+23.56%	12.20	9.35	11.10	—
BABA	BABA270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	+18.98%	12.64	12.14	12.00	—
BABA	BABA270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	+14.41%	14.62	13.13	13.60	—
BABA	BABA270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	+9.83%	16.51	14.76	15.21	—
BABA	BABA270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	+5.25%	18.17	15.79	18.35	—
BABA	BABA270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	+0.68%	20.42	18.66	19.25	—
BABA	BABA270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-3.90%	22.71	20.57	19.55	—
BABA	BABA270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-8.48%	25.00	23.33	23.95	—
BABA	BABA270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	-13.05%	27.53	25.64	26.21	—
BABA	BABA270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	-17.63%	30.67	29.57	29.95	—
BABA	BABA270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	-22.20%	33.95	32.01	34.23	—
BABA	BABA270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	-26.78%	36.42	34.67	36.55	—
BABA	BABA270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	-31.36%	41.50	38.68	36.68	—
BABA	BABA270917C00070000	Call	2027-09-17	345	11.3	0.95	70.00	-35.93%	45.58	42.09	43.90	—
BABA	BABA270917C00065000	Call	2027-09-17	345	11.3	0.95	65.00	-40.51%	49.88	46.85	47.50	—
BABA	BABA270917C00060000	Call	2027-09-17	345	11.3	0.95	60.00	-45.09%	53.53	52.02	62.25	—
BABA	BABA270917C00055000	Call	2027-09-17	345	11.3	0.95	55.00	-49.66%	57.91	55.21	—	—
BABA	BABA270917C00050000	Call	2027-09-17	345	11.3	0.95	50.00	-54.24%	63.82	60.19	61.30	—
BABA	BABA270917C00045000	Call	2027-09-17	345	11.3	0.95	45.00	-58.81%	68.60	62.85	—	—
BABA	BABA270917C00040000	Call	2027-09-17	345	11.3	0.95	40.00	-63.39%	72.24	68.96	—	—
BABA	BABA270917C00035000	Call	2027-09-17	345	11.3	0.95	35.00	-67.97%	77.74	75.30	—	—
BABA	BABA270917C00030000	Call	2027-09-17	345	11.3	0.95	30.00	-72.54%	81.82	78.67	—	—
BABA	BABA270917C00025000	Call	2027-09-17	345	11.3	0.95	25.00	-77.12%	86.70	82.92	—	—
BABA	BABA270917C00020000	Call	2027-09-17	345	11.3	0.95	20.00	-81.70%	91.84	87.56	—	—
BABA	BABA270917C00015000	Call	2027-09-17	345	11.3	0.95	15.00	-86.27%	96.36	93.50	—	—
BABA	BABA270917C00010000	Call	2027-09-17	345	11.3	0.95	10.00	-90.85%	102.80	96.23	—	—
BABA	BABA270917C00005000	Call	2027-09-17	345	11.3	0.95	5.00	-95.42%	109.02	103.94	—	—
BABA	BABA270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	+128.81%	143.89	139.86	—	—
BABA	BABA270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	+119.66%	132.49	127.75	—	—
BABA	BABA270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	+110.51%	123.55	116.51	—	—
BABA	BABA270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	+101.35%	112.50	109.48	—	—
BABA	BABA270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	+92.20%	101.10	97.91	100.62	—
BABA	BABA270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	+83.05%	91.57	88.42	—	—
BABA	BABA270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	+78.47%	86.67	86.15	87.13	—
BABA	BABA270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	+73.90%	83.71	78.76	—	—
BABA	BABA270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	+69.32%	75.57	74.12	—	—
BABA	BABA270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	+64.74%	72.29	69.79	63.00	—
BABA	BABA270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	+60.17%	69.43	65.57	—	—
BABA	BABA270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	+55.59%	62.56	59.97	—	—
BABA	BABA270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	+51.02%	58.51	56.06	—	—
BABA	BABA270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	+46.44%	55.28	51.68	54.05	—
BABA	BABA270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	+41.86%	49.64	45.67	—	—
BABA	BABA270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	+37.29%	44.70	42.99	46.83	—
BABA	BABA270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	+32.71%	42.36	40.00	41.97	—
BABA	BABA270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	+28.13%	37.10	35.87	34.29	—
BABA	BABA270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	+23.56%	33.71	31.54	34.50	—
BABA	BABA270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	+18.98%	30.27	28.03	28.56	—
BABA	BABA270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	+14.41%	26.54	24.65	25.05	—
BABA	BABA270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	+9.83%	23.70	21.19	22.05	—
BABA	BABA270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	+5.25%	19.68	18.22	18.50	—
BABA	BABA270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	+0.68%	16.80	16.07	16.40	—
BABA	BABA270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-3.90%	14.31	13.44	13.55	—
BABA	BABA270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-8.48%	12.63	9.63	11.06	—
BABA	BABA270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	-13.05%	9.43	8.38	9.20	—
BABA	BABA270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	-17.63%	7.82	6.45	7.15	—
BABA	BABA270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	-22.20%	6.33	4.65	5.55	—
BABA	BABA270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	-26.78%	4.93	3.62	4.26	—
BABA	BABA270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	-31.36%	4.00	1.36	3.35	—
BABA	BABA270917P00070000	Put	2027-09-17	345	11.3	0.95	70.00	-35.93%	2.44	1.97	2.48	—
BABA	BABA270917P00065000	Put	2027-09-17	345	11.3	0.95	65.00	-40.51%	2.06	1.09	1.71	—
BABA	BABA270917P00060000	Put	2027-09-17	345	11.3	0.95	60.00	-45.09%	1.23	1.04	1.24	—
BABA	BABA270917P00055000	Put	2027-09-17	345	11.3	0.95	55.00	-49.66%	0.96	0.43	0.81	—
BABA	BABA270917P00050000	Put	2027-09-17	345	11.3	0.95	50.00	-54.24%	0.91	0.17	0.50	—
BABA	BABA270917P00045000	Put	2027-09-17	345	11.3	0.95	45.00	-58.81%	0.52	0.16	0.30	—
BABA	BABA270917P00040000	Put	2027-09-17	345	11.3	0.95	40.00	-63.39%	0.37	0.00	—	—
BABA	BABA270917P00035000	Put	2027-09-17	345	11.3	0.95	35.00	-67.97%	0.70	0.00	—	—
BABA	BABA270917P00030000	Put	2027-09-17	345	11.3	0.95	30.00	-72.54%	1.36	0.00	—	—
BABA	BABA270917P00025000	Put	2027-09-17	345	11.3	0.95	25.00	-77.12%	0.81	0.00	—	—
BABA	BABA270917P00020000	Put	2027-09-17	345	11.3	0.95	20.00	-81.70%	1.80	0.00	0.04	—
BABA	BABA270917P00015000	Put	2027-09-17	345	11.3	0.95	15.00	-86.27%	2.15	0.00	—	—
BABA	BABA270917P00010000	Put	2027-09-17	345	11.3	0.95	10.00	-90.85%	1.79	0.00	—	—
BABA	BABA270917P00005000	Put	2027-09-17	345	11.3	0.95	5.00	-95.42%	0.58	0.00	—	—
BABA	BABA271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	+229.49%	0.90	0.40	0.83	—
BABA	BABA271217C00350000	Call	2027-12-17	436	14.3	1.19	350.00	+220.34%	1.09	0.42	0.86	—
BABA	BABA271217C00340000	Call	2027-12-17	436	14.3	1.19	340.00	+211.18%	1.08	0.79	1.21	—
BABA	BABA271217C00330000	Call	2027-12-17	436	14.3	1.19	330.00	+202.03%	1.16	0.62	0.90	—
BABA	BABA271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	+192.88%	1.25	0.76	0.99	—
BABA	BABA271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	+183.73%	1.40	0.84	1.09	—
BABA	BABA271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	+174.57%	1.53	1.09	1.20	—
BABA	BABA271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	+165.42%	1.66	1.07	1.69	—
BABA	BABA271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	+156.27%	2.00	0.99	1.65	—
BABA	BABA271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	+147.12%	2.14	1.36	2.17	—
BABA	BABA271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	+137.96%	2.23	1.66	1.94	—
BABA	BABA271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	+128.81%	2.49	1.92	2.14	—
BABA	BABA271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	+119.66%	2.85	1.78	5.12	—
BABA	BABA271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	+110.51%	3.27	2.59	3.19	—
BABA	BABA271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	+101.35%	3.81	2.89	3.33	—
BABA	BABA271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	+92.20%	4.94	2.60	3.56	—
BABA	BABA271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	+83.05%	4.77	4.13	4.79	—
BABA	BABA271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	+78.47%	6.07	3.49	4.65	—
BABA	BABA271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	+73.90%	5.46	3.98	5.55	—
BABA	BABA271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	+69.32%	6.11	5.19	6.00	—
BABA	BABA271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	+64.74%	6.42	5.78	6.55	—
BABA	BABA271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	+60.17%	7.21	6.08	6.95	—
BABA	BABA271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	+55.59%	8.23	6.62	7.95	—
BABA	BABA271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	+51.02%	9.19	6.62	8.33	—
BABA	BABA271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	+46.44%	9.40	7.83	8.55	—
BABA	BABA271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	+41.86%	9.67	8.68	9.80	—
BABA	BABA271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	+37.29%	11.10	9.28	10.72	—
BABA	BABA271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	+32.71%	12.54	10.50	11.59	—
BABA	BABA271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	+28.13%	13.22	11.44	12.60	—
BABA	BABA271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	+23.56%	15.29	12.92	12.13	—
BABA	BABA271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	+18.98%	16.14	13.74	13.30	—
BABA	BABA271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	+14.41%	17.35	15.58	16.35	—
BABA	BABA271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	+9.83%	19.59	17.19	18.09	—
BABA	BABA271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	+5.25%	20.40	19.26	19.77	—
BABA	BABA271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	+0.68%	22.69	20.76	21.75	—
BABA	BABA271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-3.90%	25.81	23.11	23.72	—
BABA	BABA271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-8.48%	27.98	25.53	26.35	—
BABA	BABA271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-13.05%	30.86	28.46	35.44	—
BABA	BABA271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-17.63%	33.40	31.20	32.63	—
BABA	BABA271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-22.20%	35.50	34.40	32.99	—
BABA	BABA271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-26.78%	39.43	37.48	37.74	—
BABA	BABA271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-31.36%	43.12	41.68	41.53	—
BABA	BABA271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-35.93%	46.79	44.26	45.53	—
BABA	BABA271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	-40.51%	49.91	48.58	49.20	—
BABA	BABA271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-45.09%	55.12	52.98	53.30	—
BABA	BABA271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-49.66%	59.91	55.45	58.90	—
BABA	BABA271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	-54.24%	64.48	59.43	59.30	—
BABA	BABA271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	-58.81%	67.97	63.35	71.02	—
BABA	BABA271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-63.39%	72.84	69.70	76.33	—
BABA	BABA271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	-67.97%	77.26	73.95	80.50	—
BABA	BABA271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	-72.54%	82.75	78.68	—	—
BABA	BABA271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	-77.12%	86.81	84.15	—	—
BABA	BABA271217C00020000	Call	2027-12-17	436	14.3	1.19	20.00	-81.70%	91.95	87.35	100.46	—
BABA	BABA271217C00015000	Call	2027-12-17	436	14.3	1.19	15.00	-86.27%	97.79	90.75	—	—
BABA	BABA271217C00010000	Call	2027-12-17	436	14.3	1.19	10.00	-90.85%	102.50	98.86	108.93	—
BABA	BABA271217C00005000	Call	2027-12-17	436	14.3	1.19	5.00	-95.42%	107.05	101.12	—	—
BABA	BABA271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	+229.49%	252.09	243.97	—	—
BABA	BABA271217P00350000	Put	2027-12-17	436	14.3	1.19	350.00	+220.34%	244.52	237.98	193.03	—
BABA	BABA271217P00340000	Put	2027-12-17	436	14.3	1.19	340.00	+211.18%	235.59	231.91	—	—
BABA	BABA271217P00330000	Put	2027-12-17	436	14.3	1.19	330.00	+202.03%	219.63	217.53	—	—
BABA	BABA271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	+192.88%	211.32	207.22	143.20	—
BABA	BABA271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	+183.73%	203.36	198.97	133.95	—
BABA	BABA271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	+174.57%	196.51	193.01	126.70	—
BABA	BABA271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	+165.42%	184.09	177.49	141.62	—
BABA	BABA271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	+156.27%	171.55	169.10	109.86	—
BABA	BABA271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	+147.12%	165.48	157.74	114.50	—
BABA	BABA271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	+137.96%	150.22	149.21	95.55	—
BABA	BABA271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	+128.81%	143.20	140.88	137.38	—
BABA	BABA271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	+119.66%	130.15	128.91	93.66	—
BABA	BABA271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	+110.51%	120.96	119.16	118.00	—
BABA	BABA271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	+101.35%	114.40	106.55	66.18	—
BABA	BABA271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	+92.20%	102.43	98.99	92.05	—
BABA	BABA271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	+83.05%	91.64	88.48	88.59	—
BABA	BABA271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	+78.47%	88.21	81.96	84.27	—
BABA	BABA271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	+73.90%	83.24	79.77	78.22	—
BABA	BABA271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	+69.32%	78.57	76.92	90.15	—
BABA	BABA271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	+64.74%	72.33	70.75	65.25	—
BABA	BABA271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	+60.17%	68.35	66.21	67.93	—
BABA	BABA271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	+55.59%	64.59	62.89	65.55	—
BABA	BABA271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	+51.02%	60.21	57.55	53.72	—
BABA	BABA271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	+46.44%	55.38	53.45	48.62	—
BABA	BABA271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	+41.86%	51.35	49.75	52.03	—
BABA	BABA271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	+37.29%	45.99	44.27	45.90	—
BABA	BABA271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	+32.71%	43.98	38.95	42.85	—
BABA	BABA271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	+28.13%	40.05	36.94	38.29	—
BABA	BABA271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	+23.56%	35.77	32.07	35.44	—
BABA	BABA271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	+18.98%	31.30	29.69	30.88	—
BABA	BABA271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	+14.41%	28.68	25.54	27.02	—
BABA	BABA271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	+9.83%	25.12	22.44	24.30	—
BABA	BABA271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	+5.25%	21.88	19.38	20.36	—
BABA	BABA271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	+0.68%	19.34	17.09	17.75	—
BABA	BABA271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-3.90%	17.07	13.37	15.50	—
BABA	BABA271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-8.48%	13.27	11.79	13.05	—
BABA	BABA271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-13.05%	11.09	9.21	10.51	—
BABA	BABA271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-17.63%	9.73	7.86	7.50	—
BABA	BABA271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-22.20%	7.36	5.46	6.75	—
BABA	BABA271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-26.78%	6.61	3.97	5.30	—
BABA	BABA271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-31.36%	4.69	3.67	4.70	—
BABA	BABA271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-35.93%	3.42	2.63	2.84	—
BABA	BABA271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	-40.51%	3.48	1.67	2.25	—
BABA	BABA271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-45.09%	1.83	1.30	1.60	—
BABA	BABA271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-49.66%	1.40	0.87	1.18	—
BABA	BABA271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	-54.24%	0.81	0.31	0.73	—
BABA	BABA271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	-58.81%	0.60	0.22	0.56	—
BABA	BABA271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-63.39%	0.70	0.00	0.46	—
BABA	BABA271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	-67.97%	0.38	0.00	0.33	—
BABA	BABA271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	-72.54%	0.51	0.00	0.40	—
BABA	BABA271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	-77.12%	0.46	0.00	0.30	—
BABA	BABA271217P00020000	Put	2027-12-17	436	14.3	1.19	20.00	-81.70%	0.47	0.00	0.01	—
BABA	BABA271217P00015000	Put	2027-12-17	436	14.3	1.19	15.00	-86.27%	0.95	0.00	0.01	—
BABA	BABA271217P00010000	Put	2027-12-17	436	14.3	1.19	10.00	-90.85%	2.03	0.00	—	—
BABA	BABA271217P00005000	Put	2027-12-17	436	14.3	1.19	5.00	-95.42%	0.28	0.00	0.03	—
BABA	BABA280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+229.49%	1.02	0.80	0.89	—
BABA	BABA280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+220.34%	1.13	0.64	0.87	—
BABA	BABA280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	+211.18%	1.24	0.82	0.98	—
BABA	BABA280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	+202.03%	1.42	0.67	3.49	—
BABA	BABA280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	+192.88%	1.51	0.90	1.28	—
BABA	BABA280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+183.73%	1.62	0.97	1.28	—
BABA	BABA280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	+174.57%	1.71	1.43	1.58	—
BABA	BABA280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	+165.42%	1.89	1.34	1.60	—
BABA	BABA280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	+156.27%	2.20	1.39	1.84	—
BABA	BABA280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	+147.12%	2.25	1.80	2.00	—
BABA	BABA280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	+137.96%	2.55	1.79	2.24	—
BABA	BABA280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	+128.81%	2.82	2.21	2.42	—
BABA	BABA280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	+119.66%	3.17	2.55	2.90	—
BABA	BABA280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	+110.51%	4.12	3.17	3.56	—
BABA	BABA280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	+101.35%	4.23	3.56	3.80	—
BABA	BABA280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	+92.20%	5.01	3.67	4.35	—
BABA	BABA280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+83.05%	5.99	4.71	4.95	—
BABA	BABA280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+78.47%	5.62	4.62	5.20	—
BABA	BABA280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+73.90%	7.00	5.12	5.14	—
BABA	BABA280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	+69.32%	8.82	5.23	6.54	—
BABA	BABA280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+64.74%	8.00	5.97	6.99	—
BABA	BABA280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	+60.17%	7.75	6.54	7.11	—
BABA	BABA280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	+55.59%	8.59	7.11	8.50	—
BABA	BABA280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	+51.02%	9.46	7.93	8.92	—
BABA	BABA280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	+46.44%	10.53	8.01	9.31	—
BABA	BABA280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	+41.86%	11.44	9.12	10.17	—
BABA	BABA280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	+37.29%	12.07	10.96	11.10	—
BABA	BABA280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	+32.71%	13.75	10.36	12.60	—
BABA	BABA280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	+28.13%	13.91	12.39	13.30	—
BABA	BABA280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	+23.56%	15.89	13.73	14.65	—
BABA	BABA280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	+18.98%	17.52	14.18	16.32	—
BABA	BABA280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	+14.41%	19.16	16.47	17.39	—
BABA	BABA280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	+9.83%	19.48	18.66	19.50	—
BABA	BABA280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	+5.25%	21.78	20.71	21.38	—
BABA	BABA280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	+0.68%	23.69	21.68	23.00	—
BABA	BABA280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-3.90%	25.52	24.48	25.05	—
BABA	BABA280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-8.48%	29.07	26.63	27.28	—
BABA	BABA280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-13.05%	32.22	28.40	31.92	—
BABA	BABA280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-17.63%	33.85	32.51	32.21	—
BABA	BABA280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-22.20%	37.52	35.10	35.42	—
BABA	BABA280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-26.78%	40.43	38.95	41.42	—
BABA	BABA280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-31.36%	44.24	41.08	43.26	—
BABA	BABA280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-35.93%	47.63	45.30	48.67	—
BABA	BABA280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-40.51%	52.89	48.03	52.00	—
BABA	BABA280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-45.09%	56.23	52.56	57.00	—
BABA	BABA280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-49.66%	59.17	56.37	60.34	—
BABA	BABA280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-54.24%	64.26	60.94	62.83	—
BABA	BABA280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-58.81%	67.73	66.16	71.15	—
BABA	BABA280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-63.39%	72.37	68.39	83.85	—
BABA	BABA280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-67.97%	77.35	72.13	63.77	—
BABA	BABA280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-72.54%	84.13	76.78	90.50	—
BABA	BABA280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-77.12%	87.09	84.43	—	—
BABA	BABA280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-81.70%	93.08	88.07	75.80	—
BABA	BABA280121C00015000	Call	2028-01-21	471	15.5	1.29	15.00	-86.27%	98.78	91.03	94.00	—
BABA	BABA280121C00010000	Call	2028-01-21	471	15.5	1.29	10.00	-90.85%	103.68	96.38	—	—
BABA	BABA280121C00005000	Call	2028-01-21	471	15.5	1.29	5.00	-95.42%	106.53	100.88	—	—
BABA	BABA280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+229.49%	257.38	252.81	262.89	—
BABA	BABA280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+220.34%	239.64	234.99	193.85	—
BABA	BABA280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	+211.18%	233.56	229.27	—	—
BABA	BABA280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	+202.03%	220.99	215.60	—	—
BABA	BABA280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	+192.88%	213.76	211.52	—	—
BABA	BABA280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+183.73%	202.11	195.98	147.55	—
BABA	BABA280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	+174.57%	194.49	190.08	167.71	—
BABA	BABA280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	+165.42%	185.92	176.87	116.29	—
BABA	BABA280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	+156.27%	170.95	167.35	104.00	—
BABA	BABA280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	+147.12%	165.30	161.36	145.07	—
BABA	BABA280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	+137.96%	155.50	151.30	145.02	—
BABA	BABA280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	+128.81%	142.62	137.36	134.71	—
BABA	BABA280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	+119.66%	133.23	128.37	121.05	—
BABA	BABA280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	+110.51%	119.89	119.21	110.92	—
BABA	BABA280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	+101.35%	114.74	110.03	102.47	—
BABA	BABA280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	+92.20%	101.60	99.19	85.00	—
BABA	BABA280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+83.05%	90.97	88.98	93.77	—
BABA	BABA280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+78.47%	86.68	84.71	89.10	—
BABA	BABA280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+73.90%	80.57	79.76	83.95	—
BABA	BABA280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	+69.32%	78.39	76.01	60.98	—
BABA	BABA280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+64.74%	74.33	72.46	75.10	—
BABA	BABA280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	+60.17%	68.91	67.16	54.23	—
BABA	BABA280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	+55.59%	65.14	61.25	54.55	—
BABA	BABA280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	+51.02%	60.43	57.57	47.00	—
BABA	BABA280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	+46.44%	54.21	52.74	53.55	—
BABA	BABA280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	+41.86%	50.49	48.83	51.19	—
BABA	BABA280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	+37.29%	48.03	44.83	48.66	—
BABA	BABA280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	+32.71%	44.33	40.03	38.90	—
BABA	BABA280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	+28.13%	38.73	36.70	39.63	—
BABA	BABA280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	+23.56%	35.83	33.34	35.45	—
BABA	BABA280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	+18.98%	31.74	30.54	30.81	—
BABA	BABA280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	+14.41%	28.89	26.25	28.12	—
BABA	BABA280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	+9.83%	25.08	23.32	23.64	—
BABA	BABA280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	+5.25%	22.05	19.35	22.55	—
BABA	BABA280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	+0.68%	18.43	17.52	18.25	—
BABA	BABA280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-3.90%	17.12	14.71	15.12	—
BABA	BABA280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-8.48%	14.24	12.34	13.45	—
BABA	BABA280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-13.05%	12.06	8.45	10.62	—
BABA	BABA280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-17.63%	10.37	8.05	9.11	—
BABA	BABA280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-22.20%	8.27	6.62	7.88	—
BABA	BABA280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-26.78%	6.64	5.22	5.75	—
BABA	BABA280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-31.36%	5.25	3.94	4.80	—
BABA	BABA280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-35.93%	3.73	3.18	3.60	—
BABA	BABA280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-40.51%	3.22	1.93	2.60	—
BABA	BABA280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-45.09%	2.36	1.44	1.96	—
BABA	BABA280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-49.66%	1.53	0.95	1.40	—
BABA	BABA280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-54.24%	1.09	0.57	0.94	—
BABA	BABA280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-58.81%	0.64	0.29	0.59	—
BABA	BABA280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-63.39%	0.75	0.00	1.00	—
BABA	BABA280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-67.97%	0.55	0.00	0.25	—
BABA	BABA280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-72.54%	0.57	0.00	0.41	—
BABA	BABA280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-77.12%	0.34	0.00	0.32	—
BABA	BABA280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-81.70%	1.57	0.00	0.06	—
BABA	BABA280121P00015000	Put	2028-01-21	471	15.5	1.29	15.00	-86.27%	0.85	0.00	—	—
BABA	BABA280121P00010000	Put	2028-01-21	471	15.5	1.29	10.00	-90.85%	1.39	0.00	—	—
BABA	BABA280121P00005000	Put	2028-01-21	471	15.5	1.29	5.00	-95.42%	0.42	0.00	—	—
BABA	BABA280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	+156.27%	3.64	2.82	3.40	—
BABA	BABA280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	+147.12%	4.78	2.88	4.95	—
BABA	BABA280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	+137.96%	5.20	2.47	3.77	—
BABA	BABA280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	+128.81%	6.61	2.02	4.00	—
BABA	BABA280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	+119.66%	5.62	3.60	6.45	—
BABA	BABA280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	+110.51%	5.98	4.46	6.50	—
BABA	BABA280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	+101.35%	6.52	4.95	6.10	—
BABA	BABA280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	+92.20%	7.97	5.91	9.33	—
BABA	BABA280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	+83.05%	8.21	6.94	8.03	—
BABA	BABA280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	+78.47%	10.05	5.98	7.65	—
BABA	BABA280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	+73.90%	8.88	7.87	7.88	—
BABA	BABA280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	+69.32%	9.97	7.36	10.91	—
BABA	BABA280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	+64.74%	11.30	9.05	9.85	—
BABA	BABA280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	+60.17%	11.05	9.77	11.18	—
BABA	BABA280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	+55.59%	11.87	10.68	11.21	—
BABA	BABA280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	+51.02%	13.37	10.81	12.91	—
BABA	BABA280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	+46.44%	14.16	11.64	12.72	—
BABA	BABA280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	+41.86%	14.01	12.92	12.60	—
BABA	BABA280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	+37.29%	15.90	13.56	14.67	—
BABA	BABA280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	+32.71%	18.35	13.66	15.65	—
BABA	BABA280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	+28.13%	18.69	15.95	18.21	—
BABA	BABA280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	+23.56%	18.93	17.10	19.69	—
BABA	BABA280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	+18.98%	20.60	19.30	18.45	—
BABA	BABA280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	+14.41%	22.26	19.21	22.43	—
BABA	BABA280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	+9.83%	24.78	21.80	23.18	—
BABA	BABA280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	+5.25%	26.56	23.42	24.64	—
BABA	BABA280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	+0.68%	29.26	25.71	24.56	—
BABA	BABA280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	-3.90%	29.70	27.76	27.80	—
BABA	BABA280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	-8.48%	31.86	30.81	32.15	—
BABA	BABA280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	-13.05%	35.98	31.62	36.00	—
BABA	BABA280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	-17.63%	37.51	35.70	38.56	—
BABA	BABA280616C00085000	Call	2028-06-16	618	20.3	1.69	85.00	-22.20%	40.15	36.17	39.74	—
BABA	BABA280616C00080000	Call	2028-06-16	618	20.3	1.69	80.00	-26.78%	42.99	40.90	39.31	—
BABA	BABA280616C00075000	Call	2028-06-16	618	20.3	1.69	75.00	-31.36%	46.11	45.10	64.03	—
BABA	BABA280616C00070000	Call	2028-06-16	618	20.3	1.69	70.00	-35.93%	50.40	48.55	48.09	—
BABA	BABA280616C00065000	Call	2028-06-16	618	20.3	1.69	65.00	-40.51%	54.11	52.21	—	—
BABA	BABA280616C00060000	Call	2028-06-16	618	20.3	1.69	60.00	-45.09%	58.09	54.62	66.75	—
BABA	BABA280616C00055000	Call	2028-06-16	618	20.3	1.69	55.00	-49.66%	63.43	57.20	72.65	—
BABA	BABA280616C00050000	Call	2028-06-16	618	20.3	1.69	50.00	-54.24%	66.41	61.97	67.16	—
BABA	BABA280616C00045000	Call	2028-06-16	618	20.3	1.69	45.00	-58.81%	69.55	67.47	81.05	—
BABA	BABA280616C00040000	Call	2028-06-16	618	20.3	1.69	40.00	-63.39%	74.71	69.61	—	—
BABA	BABA280616C00035000	Call	2028-06-16	618	20.3	1.69	35.00	-67.97%	79.65	75.41	—	—
BABA	BABA280616C00030000	Call	2028-06-16	618	20.3	1.69	30.00	-72.54%	82.62	78.52	—	—
BABA	BABA280616C00025000	Call	2028-06-16	618	20.3	1.69	25.00	-77.12%	86.48	84.07	—	—
BABA	BABA280616C00020000	Call	2028-06-16	618	20.3	1.69	20.00	-81.70%	93.78	88.14	—	—
BABA	BABA280616C00015000	Call	2028-06-16	618	20.3	1.69	15.00	-86.27%	97.40	94.17	—	—
BABA	BABA280616C00010000	Call	2028-06-16	618	20.3	1.69	10.00	-90.85%	101.45	97.68	—	—
BABA	BABA280616C00005000	Call	2028-06-16	618	20.3	1.69	5.00	-95.42%	106.74	100.54	108.60	—
BABA	BABA280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	+156.27%	175.98	171.48	—	—
BABA	BABA280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	+147.12%	165.64	161.14	140.05	—
BABA	BABA280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	+137.96%	151.65	145.96	—	—
BABA	BABA280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	+128.81%	143.87	140.24	154.00	—
BABA	BABA280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	+119.66%	132.87	126.13	—	—
BABA	BABA280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	+110.51%	124.98	117.70	—	—
BABA	BABA280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	+101.35%	115.01	107.45	90.52	—
BABA	BABA280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	+92.20%	101.87	99.48	100.85	—
BABA	BABA280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	+83.05%	94.66	90.29	87.27	—
BABA	BABA280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	+78.47%	88.92	86.57	71.37	—
BABA	BABA280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	+73.90%	83.77	81.49	97.25	—
BABA	BABA280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	+69.32%	77.86	76.50	—	—
BABA	BABA280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	+64.74%	74.72	71.07	64.03	—
BABA	BABA280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	+60.17%	68.83	65.16	60.85	—
BABA	BABA280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	+55.59%	64.51	61.26	75.72	—
BABA	BABA280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	+51.02%	60.01	56.26	49.42	—
BABA	BABA280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	+46.44%	56.86	53.60	54.00	—
BABA	BABA280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	+41.86%	53.10	50.03	42.50	—
BABA	BABA280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	+37.29%	47.97	46.68	45.75	—
BABA	BABA280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	+32.71%	44.33	43.11	42.76	—
BABA	BABA280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	+28.13%	40.61	39.44	39.15	—
BABA	BABA280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	+23.56%	38.35	34.59	29.99	—
BABA	BABA280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	+18.98%	34.99	32.24	33.24	—
BABA	BABA280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	+14.41%	32.16	26.89	25.90	—
BABA	BABA280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	+9.83%	26.55	25.08	26.43	—
BABA	BABA280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	+5.25%	26.05	20.98	24.30	—
BABA	BABA280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	+0.68%	21.73	18.71	20.35	—
BABA	BABA280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	-3.90%	18.80	15.60	17.88	—
BABA	BABA280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	-8.48%	16.95	13.82	16.15	—
BABA	BABA280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	-13.05%	14.71	11.47	13.25	—
BABA	BABA280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	-17.63%	11.12	10.30	10.60	—
BABA	BABA280616P00085000	Put	2028-06-16	618	20.3	1.69	85.00	-22.20%	9.93	8.46	9.12	—
BABA	BABA280616P00080000	Put	2028-06-16	618	20.3	1.69	80.00	-26.78%	8.18	5.13	7.45	—
BABA	BABA280616P00075000	Put	2028-06-16	618	20.3	1.69	75.00	-31.36%	6.65	4.97	5.65	—
BABA	BABA280616P00070000	Put	2028-06-16	618	20.3	1.69	70.00	-35.93%	6.51	3.12	5.14	—
BABA	BABA280616P00065000	Put	2028-06-16	618	20.3	1.69	65.00	-40.51%	5.10	2.03	3.00	—
BABA	BABA280616P00060000	Put	2028-06-16	618	20.3	1.69	60.00	-45.09%	3.94	1.68	3.09	—
BABA	BABA280616P00055000	Put	2028-06-16	618	20.3	1.69	55.00	-49.66%	2.89	1.21	2.62	—
BABA	BABA280616P00050000	Put	2028-06-16	618	20.3	1.69	50.00	-54.24%	1.56	0.15	1.54	—
BABA	BABA280616P00045000	Put	2028-06-16	618	20.3	1.69	45.00	-58.81%	1.42	0.16	1.00	—
BABA	BABA280616P00040000	Put	2028-06-16	618	20.3	1.69	40.00	-63.39%	1.13	0.00	0.68	—
BABA	BABA280616P00035000	Put	2028-06-16	618	20.3	1.69	35.00	-67.97%	0.75	0.00	0.41	—
BABA	BABA280616P00030000	Put	2028-06-16	618	20.3	1.69	30.00	-72.54%	0.71	0.03	0.30	—
BABA	BABA280616P00025000	Put	2028-06-16	618	20.3	1.69	25.00	-77.12%	0.40	0.00	0.43	—
BABA	BABA280616P00020000	Put	2028-06-16	618	20.3	1.69	20.00	-81.70%	1.95	0.00	—	—
BABA	BABA280616P00015000	Put	2028-06-16	618	20.3	1.69	15.00	-86.27%	0.89	0.00	—	—
BABA	BABA280616P00010000	Put	2028-06-16	618	20.3	1.69	10.00	-90.85%	2.58	0.00	—	—
BABA	BABA280616P00005000	Put	2028-06-16	618	20.3	1.69	5.00	-95.42%	1.64	0.00	—	—
BABA	BABA281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	+156.27%	6.21	4.94	5.10	—
BABA	BABA281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	+147.12%	6.96	4.39	5.90	—
BABA	BABA281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	+137.96%	6.88	5.38	6.45	—
BABA	BABA281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	+128.81%	7.10	5.42	5.83	—
BABA	BABA281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	+119.66%	8.32	6.17	7.00	—
BABA	BABA281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	+110.51%	8.93	6.70	8.30	—
BABA	BABA281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	+101.35%	9.55	7.81	8.50	—
BABA	BABA281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	+92.20%	10.36	8.93	9.20	—
BABA	BABA281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	+83.05%	12.14	9.60	10.81	—
BABA	BABA281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	+78.47%	12.49	9.76	14.39	—
BABA	BABA281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	+73.90%	13.52	10.78	12.75	—
BABA	BABA281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	+69.32%	14.11	11.31	12.65	—
BABA	BABA281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	+64.74%	14.38	12.29	13.27	—
BABA	BABA281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	+60.17%	15.55	13.03	14.41	—
BABA	BABA281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	+55.59%	16.37	13.38	14.95	—
BABA	BABA281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	+51.02%	17.31	13.87	16.50	—
BABA	BABA281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	+46.44%	17.67	15.77	15.20	—
BABA	BABA281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	+41.86%	18.60	17.07	18.55	—
BABA	BABA281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	+37.29%	20.41	17.58	18.90	—
BABA	BABA281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	+32.71%	21.42	18.51	20.82	—
BABA	BABA281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	+28.13%	22.67	19.23	21.34	—
BABA	BABA281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	+23.56%	23.40	19.78	22.41	—
BABA	BABA281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	+18.98%	25.20	21.28	25.25	—
BABA	BABA281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	+14.41%	26.18	23.42	25.50	—
BABA	BABA281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	+9.83%	28.01	25.09	27.50	—
BABA	BABA281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	+5.25%	30.07	27.62	27.60	—
BABA	BABA281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	+0.68%	32.18	29.12	30.93	—
BABA	BABA281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	-3.90%	33.81	32.51	32.05	—
BABA	BABA281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	-8.48%	36.97	34.83	34.83	—
BABA	BABA281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	-13.05%	37.22	36.00	38.63	—
BABA	BABA281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	-17.63%	41.44	38.58	39.80	—
BABA	BABA281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	-22.20%	44.19	40.79	43.19	—
BABA	BABA281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	-26.78%	46.23	43.60	45.60	—
BABA	BABA281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	-31.36%	48.95	46.89	45.55	—
BABA	BABA281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	-35.93%	53.60	50.41	50.11	—
BABA	BABA281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	-40.51%	57.44	51.39	54.15	—
BABA	BABA281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-45.09%	58.97	56.56	54.60	—
BABA	BABA281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	-49.66%	64.56	58.60	67.13	—
BABA	BABA281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	-54.24%	66.90	64.17	63.74	—
BABA	BABA281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	-58.81%	70.59	66.31	83.90	—
BABA	BABA281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	-63.39%	74.53	69.11	69.00	—
BABA	BABA281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	-67.97%	79.48	75.20	92.90	—
BABA	BABA281215C00030000	Call	2028-12-15	800	26.3	2.19	30.00	-72.54%	82.26	78.98	97.20	—
BABA	BABA281215C00025000	Call	2028-12-15	800	26.3	2.19	25.00	-77.12%	87.57	84.95	75.50	—
BABA	BABA281215C00020000	Call	2028-12-15	800	26.3	2.19	20.00	-81.70%	90.71	89.53	97.50	—
BABA	BABA281215C00015000	Call	2028-12-15	800	26.3	2.19	15.00	-86.27%	98.35	92.74	100.35	—
BABA	BABA281215C00010000	Call	2028-12-15	800	26.3	2.19	10.00	-90.85%	103.05	98.82	103.55	—
BABA	BABA281215C00005000	Call	2028-12-15	800	26.3	2.19	5.00	-95.42%	106.57	102.09	120.68	—
BABA	BABA281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	+156.27%	171.84	169.40	177.50	—
BABA	BABA281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	+147.12%	163.47	156.73	—	—
BABA	BABA281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	+137.96%	151.58	148.36	123.00	—
BABA	BABA281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	+128.81%	145.78	140.94	134.71	—
BABA	BABA281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	+119.66%	131.01	126.72	128.02	—
BABA	BABA281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	+110.51%	124.29	119.36	123.50	—
BABA	BABA281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	+101.35%	111.19	110.45	109.29	—
BABA	BABA281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	+92.20%	101.85	98.67	102.06	—
BABA	BABA281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	+83.05%	92.71	91.97	83.01	—
BABA	BABA281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	+78.47%	88.22	84.06	83.00	—
BABA	BABA281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	+73.90%	82.57	81.14	—	—
BABA	BABA281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	+69.32%	77.60	75.37	76.43	—
BABA	BABA281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	+64.74%	74.60	72.20	72.50	—
BABA	BABA281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	+60.17%	69.84	67.13	65.10	—
BABA	BABA281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	+55.59%	67.76	62.98	56.50	—
BABA	BABA281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	+51.02%	63.80	59.46	52.50	—
BABA	BABA281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	+46.44%	59.13	54.14	48.34	—
BABA	BABA281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	+41.86%	54.38	51.44	52.50	—
BABA	BABA281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	+37.29%	51.84	47.42	49.55	—
BABA	BABA281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	+32.71%	47.08	44.23	40.80	—
BABA	BABA281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	+28.13%	42.77	40.00	37.62	—
BABA	BABA281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	+23.56%	40.10	35.42	39.00	—
BABA	BABA281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	+18.98%	36.55	32.90	34.57	—
BABA	BABA281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	+14.41%	32.10	29.61	31.15	—
BABA	BABA281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	+9.83%	29.30	26.71	29.20	—
BABA	BABA281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	+5.25%	27.07	23.95	24.58	—
BABA	BABA281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	+0.68%	23.81	20.71	23.30	—
BABA	BABA281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	-3.90%	20.76	17.79	19.79	—
BABA	BABA281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	-8.48%	18.27	15.45	17.20	—
BABA	BABA281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	-13.05%	16.19	13.57	15.20	—
BABA	BABA281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	-17.63%	14.19	11.41	12.65	—
BABA	BABA281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	-22.20%	12.19	9.40	10.83	—
BABA	BABA281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	-26.78%	10.35	7.82	8.90	—
BABA	BABA281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	-31.36%	8.60	5.80	7.20	—
BABA	BABA281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	-35.93%	7.23	3.47	6.05	—
BABA	BABA281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	-40.51%	4.95	3.93	4.84	—
BABA	BABA281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-45.09%	4.18	3.12	3.85	—
BABA	BABA281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	-49.66%	4.13	2.19	2.92	—
BABA	BABA281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	-54.24%	2.32	1.78	2.17	—
BABA	BABA281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	-58.81%	2.01	0.97	1.90	—
BABA	BABA281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	-63.39%	1.54	0.17	1.03	—
BABA	BABA281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	-67.97%	0.94	0.52	0.86	—
BABA	BABA281215P00030000	Put	2028-12-15	800	26.3	2.19	30.00	-72.54%	0.92	0.01	0.63	—
BABA	BABA281215P00025000	Put	2028-12-15	800	26.3	2.19	25.00	-77.12%	0.50	0.03	0.43	—
BABA	BABA281215P00020000	Put	2028-12-15	800	26.3	2.19	20.00	-81.70%	0.38	0.00	0.32	—
BABA	BABA281215P00015000	Put	2028-12-15	800	26.3	2.19	15.00	-86.27%	1.82	0.00	—	—
BABA	BABA281215P00010000	Put	2028-12-15	800	26.3	2.19	10.00	-90.85%	2.58	0.00	0.89	—
BABA	BABA281215P00005000	Put	2028-12-15	800	26.3	2.19	5.00	-95.42%	0.67	0.00	—	—
BABA	BABA290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	+92.20%	11.03	9.82	10.20	—
BABA	BABA290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	+83.05%	12.98	10.97	11.05	—
BABA	BABA290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	+78.47%	13.61	10.19	11.10	—
BABA	BABA290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	+73.90%	14.23	11.02	11.50	—
BABA	BABA290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	+69.32%	14.35	12.43	14.00	—
BABA	BABA290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	+64.74%	14.72	13.09	14.00	—
BABA	BABA290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	+60.17%	16.30	14.01	14.35	—
BABA	BABA290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	+55.59%	16.65	14.33	14.75	—
BABA	BABA290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	+51.02%	17.82	15.30	15.20	—
BABA	BABA290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	+46.44%	18.44	16.51	16.12	—
BABA	BABA290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	+41.86%	19.20	17.72	16.95	—
BABA	BABA290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	+37.29%	20.69	19.07	19.45	—
BABA	BABA290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	+32.71%	21.70	18.92	21.45	—
BABA	BABA290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	+28.13%	23.20	21.20	21.85	—
BABA	BABA290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	+23.56%	25.70	22.19	23.02	—
BABA	BABA290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	+18.98%	26.18	23.78	24.70	—
BABA	BABA290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	+14.41%	27.76	24.30	25.85	—
BABA	BABA290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	+9.83%	29.38	26.66	27.27	—
BABA	BABA290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	+5.25%	31.25	28.30	30.80	—
BABA	BABA290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	+0.68%	33.75	29.32	32.05	—
BABA	BABA290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	-3.90%	34.09	31.69	31.00	—
BABA	BABA290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-8.48%	37.23	34.37	35.87	—
BABA	BABA290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	-13.05%	39.27	36.36	38.39	—
BABA	BABA290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-17.63%	40.94	38.74	40.35	—
BABA	BABA290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	-22.20%	43.88	42.25	43.45	—
BABA	BABA290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-26.78%	46.34	44.93	43.05	—
BABA	BABA290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-31.36%	49.49	45.25	49.30	—
BABA	BABA290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-35.93%	53.80	49.93	52.25	—
BABA	BABA290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	-40.51%	57.16	52.28	55.88	—
BABA	BABA290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-45.09%	60.96	55.33	59.90	—
BABA	BABA290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-49.66%	64.04	59.84	—	—
BABA	BABA290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-54.24%	67.30	63.39	68.00	—
BABA	BABA290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	-58.81%	72.43	67.58	70.73	—
BABA	BABA290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-63.39%	75.90	70.91	—	—
BABA	BABA290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-67.97%	78.75	74.54	—	—
BABA	BABA290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	-72.54%	84.13	78.91	80.50	—
BABA	BABA290119C00025000	Call	2029-01-19	835	27.4	2.29	25.00	-77.12%	89.08	82.20	—	—
BABA	BABA290119C00020000	Call	2029-01-19	835	27.4	2.29	20.00	-81.70%	92.12	87.98	—	—
BABA	BABA290119C00015000	Call	2029-01-19	835	27.4	2.29	15.00	-86.27%	98.95	93.59	—	—
BABA	BABA290119C00010000	Call	2029-01-19	835	27.4	2.29	10.00	-90.85%	100.84	99.09	—	—
BABA	BABA290119C00005000	Call	2029-01-19	835	27.4	2.29	5.00	-95.42%	105.93	100.17	—	—
BABA	BABA290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	+92.20%	102.31	99.92	101.98	—
BABA	BABA290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	+83.05%	91.49	90.65	94.02	—
BABA	BABA290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	+78.47%	89.90	86.10	—	—
BABA	BABA290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	+73.90%	82.91	80.58	—	—
BABA	BABA290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	+69.32%	79.61	76.50	—	—
BABA	BABA290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	+64.74%	74.97	73.29	—	—
BABA	BABA290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	+60.17%	71.27	68.53	68.61	—
BABA	BABA290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	+55.59%	67.03	63.61	—	—
BABA	BABA290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	+51.02%	63.13	59.49	—	—
BABA	BABA290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	+46.44%	58.32	55.43	—	—
BABA	BABA290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	+41.86%	54.78	51.25	—	—
BABA	BABA290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	+37.29%	51.32	46.96	—	—
BABA	BABA290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	+32.71%	46.68	43.60	45.50	—
BABA	BABA290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	+28.13%	42.00	40.85	43.73	—
BABA	BABA290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	+23.56%	39.13	36.80	—	—
BABA	BABA290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	+18.98%	36.44	34.53	35.79	—
BABA	BABA290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	+14.41%	32.84	30.84	31.68	—
BABA	BABA290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	+9.83%	29.43	27.42	29.45	—
BABA	BABA290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	+5.25%	26.91	23.89	23.94	—
BABA	BABA290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	+0.68%	23.88	21.85	23.95	—
BABA	BABA290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	-3.90%	21.59	18.53	19.47	—
BABA	BABA290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-8.48%	18.92	16.91	17.02	—
BABA	BABA290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	-13.05%	16.54	14.22	14.90	—
BABA	BABA290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-17.63%	14.44	12.02	12.95	—
BABA	BABA290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	-22.20%	12.33	10.29	11.29	—
BABA	BABA290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-26.78%	10.02	7.91	9.00	—
BABA	BABA290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-31.36%	8.99	6.17	7.75	—
BABA	BABA290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-35.93%	7.04	5.51	6.14	—
BABA	BABA290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	-40.51%	5.79	3.90	5.18	—
BABA	BABA290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-45.09%	4.27	1.59	3.85	—
BABA	BABA290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-49.66%	3.48	2.45	2.82	—
BABA	BABA290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-54.24%	2.48	1.90	2.28	—
BABA	BABA290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	-58.81%	2.33	0.99	—	—
BABA	BABA290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-63.39%	1.35	0.67	1.22	—
BABA	BABA290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-67.97%	1.05	0.24	0.88	—
BABA	BABA290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	-72.54%	0.81	0.01	0.67	—
BABA	BABA290119P00025000	Put	2029-01-19	835	27.4	2.29	25.00	-77.12%	0.72	0.03	0.42	—
BABA	BABA290119P00020000	Put	2029-01-19	835	27.4	2.29	20.00	-81.70%	0.83	0.00	—	—
BABA	BABA290119P00015000	Put	2029-01-19	835	27.4	2.29	15.00	-86.27%	5.04	0.00	—	—
BABA	BABA290119P00010000	Put	2029-01-19	835	27.4	2.29	10.00	-90.85%	4.90	0.00	—	—
BABA	BABA290119P00005000	Put	2029-01-19	835	27.4	2.29	5.00	-95.42%	5.04	0.00	—	—