BE Options ChainBloom Energy Class A

Spot 295.78 · 2,378 contracts · 22 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
BE	BE261009C00420000	Call	2026-10-09	2	0.1	0.01	420.00	+42.00%	0.07	0.00	0.02	394
BE	BE261009C00410000	Call	2026-10-09	2	0.1	0.01	410.00	+38.62%	0.05	0.00	0.02	399
BE	BE261009C00400000	Call	2026-10-09	2	0.1	0.01	400.00	+35.24%	0.11	0.00	0.03	393
BE	BE261009C00395000	Call	2026-10-09	2	0.1	0.01	395.00	+33.55%	2.53	0.00	0.15	37
BE	BE261009C00390000	Call	2026-10-09	2	0.1	0.01	390.00	+31.85%	0.05	0.03	0.03	231
BE	BE261009C00385000	Call	2026-10-09	2	0.1	0.01	385.00	+30.16%	0.03	0.00	0.02	581
BE	BE261009C00380000	Call	2026-10-09	2	0.1	0.01	380.00	+28.47%	0.82	0.00	0.08	534
BE	BE261009C00375000	Call	2026-10-09	2	0.1	0.01	375.00	+26.78%	0.24	0.01	0.02	81
BE	BE261009C00370000	Call	2026-10-09	2	0.1	0.01	370.00	+25.09%	0.18	0.00	0.04	80
BE	BE261009C00365000	Call	2026-10-09	2	0.1	0.01	365.00	+23.40%	0.28	0.00	0.08	68
BE	BE261009C00362500	Call	2026-10-09	2	0.1	0.01	362.50	+22.56%	0.59	0.00	0.11	44
BE	BE261009C00360000	Call	2026-10-09	2	0.1	0.01	360.00	+21.71%	0.15	0.00	0.07	326
BE	BE261009C00357500	Call	2026-10-09	2	0.1	0.01	357.50	+20.87%	0.27	0.00	0.10	35
BE	BE261009C00355000	Call	2026-10-09	2	0.1	0.01	355.00	+20.02%	0.35	0.05	0.10	154
BE	BE261009C00352500	Call	2026-10-09	2	0.1	0.01	352.50	+19.18%	0.58	0.00	0.13	108
BE	BE261009C00350000	Call	2026-10-09	2	0.1	0.01	350.00	+18.33%	0.22	0.08	0.11	1,348
BE	BE261009C00347500	Call	2026-10-09	2	0.1	0.01	347.50	+17.49%	0.28	0.03	0.19	59
BE	BE261009C00345000	Call	2026-10-09	2	0.1	0.01	345.00	+16.64%	0.64	0.07	0.24	726
BE	BE261009C00342500	Call	2026-10-09	2	0.1	0.01	342.50	+15.80%	0.92	0.01	0.31	256
BE	BE261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	+14.95%	0.28	0.26	0.28	681
BE	BE261009C00337500	Call	2026-10-09	2	0.1	0.01	337.50	+14.11%	0.53	0.21	0.31	163
BE	BE261009C00335000	Call	2026-10-09	2	0.1	0.01	335.00	+13.26%	0.57	0.21	0.53	925
BE	BE261009C00332500	Call	2026-10-09	2	0.1	0.01	332.50	+12.41%	0.44	0.43	0.44	191
BE	BE261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	+11.57%	0.59	0.50	0.59	702
BE	BE261009C00327500	Call	2026-10-09	2	0.1	0.01	327.50	+10.72%	0.73	0.67	0.73	766
BE	BE261009C00325000	Call	2026-10-09	2	0.1	0.01	325.00	+9.88%	0.86	0.84	0.84	993
BE	BE261009C00322500	Call	2026-10-09	2	0.1	0.01	322.50	+9.03%	1.10	1.00	1.10	156
BE	BE261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	+8.19%	1.35	1.29	1.29	920
BE	BE261009C00317500	Call	2026-10-09	2	0.1	0.01	317.50	+7.34%	1.66	1.54	1.55	1,009
BE	BE261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	+6.50%	2.02	1.97	1.97	547
BE	BE261009C00312500	Call	2026-10-09	2	0.1	0.01	312.50	+5.65%	2.46	2.39	2.70	153
BE	BE261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	+4.81%	2.99	2.93	2.93	1,531
BE	BE261009C00307500	Call	2026-10-09	2	0.1	0.01	307.50	+3.96%	3.53	3.39	3.53	203
BE	BE261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	+3.12%	4.26	4.23	4.26	956
BE	BE261009C00302500	Call	2026-10-09	2	0.1	0.01	302.50	+2.27%	5.18	4.93	5.16	505
BE	BE261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	+1.43%	6.11	5.89	5.89	2,815
BE	BE261009C00297500	Call	2026-10-09	2	0.1	0.01	297.50	+0.58%	7.13	6.97	7.03	279
BE	BE261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	-0.26%	8.31	8.13	8.31	1,321
BE	BE261009C00292500	Call	2026-10-09	2	0.1	0.01	292.50	-1.11%	9.54	9.45	9.63	524
BE	BE261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	-1.95%	11.01	10.94	11.01	1,721
BE	BE261009C00287500	Call	2026-10-09	2	0.1	0.01	287.50	-2.80%	12.98	12.25	12.98	597
BE	BE261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	-3.64%	14.73	13.96	14.35	881
BE	BE261009C00282500	Call	2026-10-09	2	0.1	0.01	282.50	-4.49%	16.42	16.09	16.42	383
BE	BE261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	-5.34%	18.63	17.82	18.00	1,051
BE	BE261009C00277500	Call	2026-10-09	2	0.1	0.01	277.50	-6.18%	22.13	19.13	22.13	661
BE	BE261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	-7.03%	23.87	21.52	23.87	530
BE	BE261009C00272500	Call	2026-10-09	2	0.1	0.01	272.50	-7.87%	26.51	23.50	22.00	108
BE	BE261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	-8.72%	28.78	25.75	29.48	609
BE	BE261009C00267500	Call	2026-10-09	2	0.1	0.01	267.50	-9.56%	30.73	28.19	30.02	977
BE	BE261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	-10.41%	32.96	29.93	34.10	99
BE	BE261009C00262500	Call	2026-10-09	2	0.1	0.01	262.50	-11.25%	34.76	32.71	36.54	144
BE	BE261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	-12.10%	38.63	34.51	39.31	258
BE	BE261009C00257500	Call	2026-10-09	2	0.1	0.01	257.50	-12.94%	40.44	36.73	40.44	26
BE	BE261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	-13.79%	42.35	39.59	32.79	111
BE	BE261009C00252500	Call	2026-10-09	2	0.1	0.01	252.50	-14.63%	45.47	41.95	40.28	63
BE	BE261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	-15.48%	47.29	45.59	50.00	237
BE	BE261009C00247500	Call	2026-10-09	2	0.1	0.01	247.50	-16.32%	50.86	47.09	48.50	29
BE	BE261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	-17.17%	53.72	48.84	53.80	846
BE	BE261009C00242500	Call	2026-10-09	2	0.1	0.01	242.50	-18.01%	54.67	51.17	37.13	4
BE	BE261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	-18.86%	57.64	54.74	59.20	295
BE	BE261009C00237500	Call	2026-10-09	2	0.1	0.01	237.50	-19.70%	61.17	57.33	63.30	5
BE	BE261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	-20.55%	62.09	59.09	65.80	44
BE	BE261009C00232500	Call	2026-10-09	2	0.1	0.01	232.50	-21.39%	65.55	61.95	58.90	1
BE	BE261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	-22.24%	67.07	64.98	69.74	276
BE	BE261009C00227500	Call	2026-10-09	2	0.1	0.01	227.50	-23.08%	69.43	66.68	72.50	—
BE	BE261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	-23.93%	71.89	70.22	63.13	42
BE	BE261009C00222500	Call	2026-10-09	2	0.1	0.01	222.50	-24.78%	75.18	72.17	68.13	1
BE	BE261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	-25.62%	77.53	75.43	77.92	47
BE	BE261009C00217500	Call	2026-10-09	2	0.1	0.01	217.50	-26.47%	80.11	76.93	70.27	5
BE	BE261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	-27.31%	82.04	81.29	83.78	86
BE	BE261009C00212500	Call	2026-10-09	2	0.1	0.01	212.50	-28.16%	86.92	82.37	85.71	—
BE	BE261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	-29.00%	88.33	84.94	86.26	10
BE	BE261009C00207500	Call	2026-10-09	2	0.1	0.01	207.50	-29.85%	91.54	87.29	91.11	4
BE	BE261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	-30.69%	92.91	90.42	93.03	26
BE	BE261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	-32.38%	99.54	96.45	100.23	28
BE	BE261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	-34.07%	102.55	99.90	100.39	15
BE	BE261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	-35.76%	109.95	107.30	105.70	11
BE	BE261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-37.45%	110.80	107.51	110.68	2
BE	BE261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-39.14%	118.89	116.29	117.52	3
BE	BE261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-40.83%	122.65	118.47	122.52	5
BE	BE261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-42.52%	125.55	123.70	127.72	2
BE	BE261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-44.22%	134.88	129.15	131.04	4
BE	BE261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-45.91%	138.13	133.66	136.66	12
BE	BE261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	-47.60%	141.89	140.29	142.10	21
BE	BE261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	-49.29%	147.73	144.76	148.10	28
BE	BE261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	-50.98%	155.27	150.28	152.02	23
BE	BE261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-52.67%	157.33	153.33	159.84	9
BE	BE261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	-54.36%	159.59	159.40	163.94	7
BE	BE261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-56.05%	168.55	164.49	167.37	10
BE	BE261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-57.74%	174.28	171.53	171.53	9
BE	BE261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	-59.43%	178.53	173.60	176.35	5
BE	BE261009P00420000	Put	2026-10-09	2	0.1	0.01	420.00	+42.00%	127.20	124.40	137.00	—
BE	BE261009P00410000	Put	2026-10-09	2	0.1	0.01	410.00	+38.62%	113.64	113.25	—	—
BE	BE261009P00400000	Put	2026-10-09	2	0.1	0.01	400.00	+35.24%	104.37	103.47	109.40	—
BE	BE261009P00395000	Put	2026-10-09	2	0.1	0.01	395.00	+33.55%	100.76	96.71	—	—
BE	BE261009P00390000	Put	2026-10-09	2	0.1	0.01	390.00	+31.85%	96.02	91.96	—	—
BE	BE261009P00385000	Put	2026-10-09	2	0.1	0.01	385.00	+30.16%	91.41	85.61	93.19	1
BE	BE261009P00380000	Put	2026-10-09	2	0.1	0.01	380.00	+28.47%	84.15	82.03	90.31	—
BE	BE261009P00375000	Put	2026-10-09	2	0.1	0.01	375.00	+26.78%	79.64	77.71	85.91	—
BE	BE261009P00370000	Put	2026-10-09	2	0.1	0.01	370.00	+25.09%	74.50	73.28	76.75	—
BE	BE261009P00365000	Put	2026-10-09	2	0.1	0.01	365.00	+23.40%	69.07	66.04	75.32	—
BE	BE261009P00362500	Put	2026-10-09	2	0.1	0.01	362.50	+22.56%	66.96	65.50	70.28	—
BE	BE261009P00360000	Put	2026-10-09	2	0.1	0.01	360.00	+21.71%	65.45	61.23	71.34	—
BE	BE261009P00357500	Put	2026-10-09	2	0.1	0.01	357.50	+20.87%	61.43	59.39	67.97	—
BE	BE261009P00355000	Put	2026-10-09	2	0.1	0.01	355.00	+20.02%	61.44	57.07	62.90	—
BE	BE261009P00352500	Put	2026-10-09	2	0.1	0.01	352.50	+19.18%	56.72	55.14	—	—
BE	BE261009P00350000	Put	2026-10-09	2	0.1	0.01	350.00	+18.33%	55.94	51.53	52.32	7
BE	BE261009P00347500	Put	2026-10-09	2	0.1	0.01	347.50	+17.49%	51.77	50.33	—	—
BE	BE261009P00345000	Put	2026-10-09	2	0.1	0.01	345.00	+16.64%	50.54	47.78	47.20	10
BE	BE261009P00342500	Put	2026-10-09	2	0.1	0.01	342.50	+15.80%	48.17	44.15	—	—
BE	BE261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	+14.95%	45.57	41.65	40.72	39
BE	BE261009P00337500	Put	2026-10-09	2	0.1	0.01	337.50	+14.11%	43.37	40.40	38.30	1
BE	BE261009P00335000	Put	2026-10-09	2	0.1	0.01	335.00	+13.26%	40.83	38.29	69.72	22
BE	BE261009P00332500	Put	2026-10-09	2	0.1	0.01	332.50	+12.41%	38.01	34.61	42.20	6
BE	BE261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	+11.57%	35.58	32.62	41.55	1
BE	BE261009P00327500	Put	2026-10-09	2	0.1	0.01	327.50	+10.72%	33.36	29.96	52.02	4
BE	BE261009P00325000	Put	2026-10-09	2	0.1	0.01	325.00	+9.88%	30.44	27.61	34.76	—
BE	BE261009P00322500	Put	2026-10-09	2	0.1	0.01	322.50	+9.03%	28.81	26.28	30.82	1
BE	BE261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	+8.19%	26.45	23.13	23.13	7
BE	BE261009P00317500	Put	2026-10-09	2	0.1	0.01	317.50	+7.34%	24.13	21.04	20.58	7
BE	BE261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	+6.50%	22.27	19.58	19.10	5
BE	BE261009P00312500	Put	2026-10-09	2	0.1	0.01	312.50	+5.65%	19.14	18.94	16.79	24
BE	BE261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	+4.81%	17.16	16.59	16.59	39
BE	BE261009P00307500	Put	2026-10-09	2	0.1	0.01	307.50	+3.96%	15.02	14.69	14.73	13
BE	BE261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	+3.12%	13.61	12.70	12.75	36
BE	BE261009P00302500	Put	2026-10-09	2	0.1	0.01	302.50	+2.27%	11.92	11.46	11.46	13
BE	BE261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	+1.43%	10.03	9.97	9.97	430
BE	BE261009P00297500	Put	2026-10-09	2	0.1	0.01	297.50	+0.58%	8.47	8.24	8.47	82
BE	BE261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	-0.26%	7.37	7.24	7.29	397
BE	BE261009P00292500	Put	2026-10-09	2	0.1	0.01	292.50	-1.11%	6.00	5.92	6.00	272
BE	BE261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	-1.95%	5.17	5.04	4.97	1,471
BE	BE261009P00287500	Put	2026-10-09	2	0.1	0.01	287.50	-2.80%	4.20	4.12	4.14	506
BE	BE261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	-3.64%	3.35	3.26	3.35	972
BE	BE261009P00282500	Put	2026-10-09	2	0.1	0.01	282.50	-4.49%	2.70	2.68	2.70	823
BE	BE261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	-5.34%	2.21	2.10	2.17	1,860
BE	BE261009P00277500	Put	2026-10-09	2	0.1	0.01	277.50	-6.18%	1.81	1.67	1.67	1,087
BE	BE261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	-7.03%	1.39	1.36	1.38	1,590
BE	BE261009P00272500	Put	2026-10-09	2	0.1	0.01	272.50	-7.87%	1.15	1.08	1.15	846
BE	BE261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	-8.72%	0.88	0.86	0.87	1,554
BE	BE261009P00267500	Put	2026-10-09	2	0.1	0.01	267.50	-9.56%	0.74	0.69	0.69	525
BE	BE261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	-10.41%	0.60	0.56	0.56	1,491
BE	BE261009P00262500	Put	2026-10-09	2	0.1	0.01	262.50	-11.25%	0.51	0.32	0.39	912
BE	BE261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	-12.10%	0.39	0.31	0.33	1,396
BE	BE261009P00257500	Put	2026-10-09	2	0.1	0.01	257.50	-12.94%	0.36	0.25	0.28	560
BE	BE261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	-13.79%	0.28	0.24	0.26	1,039
BE	BE261009P00252500	Put	2026-10-09	2	0.1	0.01	252.50	-14.63%	0.24	0.18	0.20	638
BE	BE261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	-15.48%	0.27	0.13	0.22	1,984
BE	BE261009P00247500	Put	2026-10-09	2	0.1	0.01	247.50	-16.32%	0.35	0.01	0.18	245
BE	BE261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	-17.17%	0.22	0.08	0.17	1,927
BE	BE261009P00242500	Put	2026-10-09	2	0.1	0.01	242.50	-18.01%	0.17	0.10	0.12	343
BE	BE261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	-18.86%	0.22	0.07	0.09	2,592
BE	BE261009P00237500	Put	2026-10-09	2	0.1	0.01	237.50	-19.70%	0.11	0.07	0.07	94
BE	BE261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	-20.55%	0.11	0.07	0.07	716
BE	BE261009P00232500	Put	2026-10-09	2	0.1	0.01	232.50	-21.39%	0.27	0.00	0.06	355
BE	BE261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	-22.24%	0.09	0.07	0.07	745
BE	BE261009P00227500	Put	2026-10-09	2	0.1	0.01	227.50	-23.08%	0.07	0.06	0.06	92
BE	BE261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	-23.93%	0.08	0.06	0.06	772
BE	BE261009P00222500	Put	2026-10-09	2	0.1	0.01	222.50	-24.78%	0.36	0.00	0.03	127
BE	BE261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	-25.62%	0.05	0.00	0.03	943
BE	BE261009P00217500	Put	2026-10-09	2	0.1	0.01	217.50	-26.47%	0.09	0.00	0.02	32
BE	BE261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	-27.31%	0.03	0.00	0.03	603
BE	BE261009P00212500	Put	2026-10-09	2	0.1	0.01	212.50	-28.16%	1.55	0.00	0.10	73
BE	BE261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	-29.00%	0.12	0.00	0.03	1,307
BE	BE261009P00207500	Put	2026-10-09	2	0.1	0.01	207.50	-29.85%	0.05	0.03	0.03	16
BE	BE261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	-30.69%	0.06	0.03	0.04	425
BE	BE261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	-32.38%	0.05	0.01	0.02	1,086
BE	BE261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	-34.07%	0.03	0.00	0.01	165
BE	BE261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	-35.76%	0.07	0.00	0.01	573
BE	BE261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-37.45%	0.07	0.00	0.01	532
BE	BE261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-39.14%	0.01	0.00	0.01	105
BE	BE261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-40.83%	0.01	0.00	0.01	423
BE	BE261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-42.52%	0.02	0.00	0.08	71
BE	BE261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-44.22%	0.03	0.00	0.06	239
BE	BE261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-45.91%	0.12	0.00	0.03	902
BE	BE261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	-47.60%	0.01	0.00	0.01	205
BE	BE261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	-49.29%	0.02	0.00	0.02	94
BE	BE261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	-50.98%	0.05	0.00	0.01	116
BE	BE261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-52.67%	0.03	0.00	0.01	235
BE	BE261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	-54.36%	4.32	0.00	0.08	13
BE	BE261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-56.05%	0.04	0.00	0.01	20
BE	BE261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-57.74%	0.06	0.00	0.02	12
BE	BE261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	-59.43%	0.03	0.00	0.01	28
BE	BE261016C00510000	Call	2026-10-16	9	0.3	0.02	510.00	+72.43%	0.01	0.00	0.02	—
BE	BE261016C00500000	Call	2026-10-16	9	0.3	0.02	500.00	+69.04%	0.02	0.00	0.03	—
BE	BE261016C00490000	Call	2026-10-16	9	0.3	0.02	490.00	+65.66%	0.18	0.00	0.05	—
BE	BE261016C00480000	Call	2026-10-16	9	0.3	0.02	480.00	+62.28%	0.14	0.01	0.02	—
BE	BE261016C00470000	Call	2026-10-16	9	0.3	0.02	470.00	+58.90%	0.05	0.03	0.03	—
BE	BE261016C00460000	Call	2026-10-16	9	0.3	0.02	460.00	+55.52%	0.04	0.00	0.06	—
BE	BE261016C00450000	Call	2026-10-16	9	0.3	0.02	450.00	+52.14%	0.09	0.00	0.09	—
BE	BE261016C00440000	Call	2026-10-16	9	0.3	0.02	440.00	+48.76%	0.08	0.00	0.08	—
BE	BE261016C00430000	Call	2026-10-16	9	0.3	0.02	430.00	+45.38%	0.05	0.00	0.06	—
BE	BE261016C00420000	Call	2026-10-16	9	0.3	0.02	420.00	+42.00%	0.15	0.03	0.10	—
BE	BE261016C00410000	Call	2026-10-16	9	0.3	0.02	410.00	+38.62%	0.65	0.00	0.30	—
BE	BE261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	+35.24%	0.17	0.16	0.17	—
BE	BE261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	+31.85%	0.53	0.12	0.30	—
BE	BE261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	+28.47%	0.94	0.13	0.52	—
BE	BE261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	+25.09%	0.69	0.56	0.65	—
BE	BE261016C00365000	Call	2026-10-16	9	0.3	0.02	365.00	+23.40%	0.97	0.63	0.71	—
BE	BE261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	+21.71%	0.90	0.81	0.87	—
BE	BE261016C00355000	Call	2026-10-16	9	0.3	0.02	355.00	+20.02%	1.10	1.03	1.10	—
BE	BE261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	+18.33%	1.41	1.33	1.41	—
BE	BE261016C00345000	Call	2026-10-16	9	0.3	0.02	345.00	+16.64%	1.79	1.72	1.79	—
BE	BE261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	+14.95%	2.18	2.17	2.17	—
BE	BE261016C00335000	Call	2026-10-16	9	0.3	0.02	335.00	+13.26%	2.81	2.61	2.95	—
BE	BE261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	+11.57%	3.51	3.37	3.50	—
BE	BE261016C00325000	Call	2026-10-16	9	0.3	0.02	325.00	+9.88%	4.37	4.27	4.27	—
BE	BE261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	+8.19%	5.38	5.15	5.15	—
BE	BE261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	+6.50%	6.56	6.38	6.38	—
BE	BE261016C00312500	Call	2026-10-16	9	0.3	0.02	312.50	+5.65%	7.27	6.93	7.17	—
BE	BE261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	+4.81%	7.93	7.66	7.93	—
BE	BE261016C00307500	Call	2026-10-16	9	0.3	0.02	307.50	+3.96%	8.77	8.47	8.93	—
BE	BE261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	+3.12%	9.79	9.30	9.75	—
BE	BE261016C00302500	Call	2026-10-16	9	0.3	0.02	302.50	+2.27%	10.61	10.35	10.40	—
BE	BE261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	+1.43%	11.80	11.60	11.60	—
BE	BE261016C00297500	Call	2026-10-16	9	0.3	0.02	297.50	+0.58%	12.57	12.53	12.53	—
BE	BE261016C00295000	Call	2026-10-16	9	0.3	0.02	295.00	-0.26%	13.76	13.53	13.76	—
BE	BE261016C00292500	Call	2026-10-16	9	0.3	0.02	292.50	-1.11%	15.05	14.69	15.05	—
BE	BE261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	-1.95%	16.74	16.02	16.40	—
BE	BE261016C00287500	Call	2026-10-16	9	0.3	0.02	287.50	-2.80%	18.13	17.78	18.13	—
BE	BE261016C00285000	Call	2026-10-16	9	0.3	0.02	285.00	-3.64%	19.70	18.92	19.70	—
BE	BE261016C00282500	Call	2026-10-16	9	0.3	0.02	282.50	-4.49%	21.37	20.29	21.37	—
BE	BE261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	-5.34%	22.59	22.14	23.05	—
BE	BE261016C00277500	Call	2026-10-16	9	0.3	0.02	277.50	-6.18%	24.39	23.59	24.79	—
BE	BE261016C00275000	Call	2026-10-16	9	0.3	0.02	275.00	-7.03%	26.02	25.36	26.02	—
BE	BE261016C00272500	Call	2026-10-16	9	0.3	0.02	272.50	-7.87%	27.95	27.83	29.31	—
BE	BE261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	-8.72%	30.95	28.96	32.00	—
BE	BE261016C00267500	Call	2026-10-16	9	0.3	0.02	267.50	-9.56%	32.65	30.37	33.75	—
BE	BE261016C00265000	Call	2026-10-16	9	0.3	0.02	265.00	-10.41%	34.24	32.65	36.23	—
BE	BE261016C00262500	Call	2026-10-16	9	0.3	0.02	262.50	-11.25%	36.72	35.82	36.72	—
BE	BE261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	-12.10%	38.79	37.71	38.79	—
BE	BE261016C00257500	Call	2026-10-16	9	0.3	0.02	257.50	-12.94%	42.92	39.12	42.66	—
BE	BE261016C00255000	Call	2026-10-16	9	0.3	0.02	255.00	-13.79%	44.28	41.05	44.28	—
BE	BE261016C00252500	Call	2026-10-16	9	0.3	0.02	252.50	-14.63%	47.52	43.63	36.18	—
BE	BE261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	-15.48%	47.14	46.72	47.14	—
BE	BE261016C00247500	Call	2026-10-16	9	0.3	0.02	247.50	-16.32%	51.57	48.62	48.68	—
BE	BE261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	-17.17%	52.94	50.86	55.58	—
BE	BE261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	-18.86%	56.76	55.33	56.76	—
BE	BE261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	-20.55%	63.94	60.03	61.50	—
BE	BE261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	-22.24%	68.69	66.05	68.00	—
BE	BE261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	-23.93%	73.71	69.72	66.86	—
BE	BE261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	-25.62%	79.27	76.80	80.00	—
BE	BE261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	-27.31%	84.33	81.25	76.62	—
BE	BE261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-29.00%	89.76	84.29	87.44	—
BE	BE261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	-30.69%	92.76	89.61	73.80	—
BE	BE261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-32.38%	97.92	95.51	99.50	—
BE	BE261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	-34.07%	101.63	99.08	101.05	—
BE	BE261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-35.76%	106.50	105.18	105.67	—
BE	BE261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-37.45%	110.86	109.84	111.35	—
BE	BE261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-39.14%	120.35	115.90	110.20	—
BE	BE261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-40.83%	121.75	119.03	119.61	—
BE	BE261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-42.52%	129.77	124.85	126.56	—
BE	BE261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-44.22%	134.52	132.38	109.83	—
BE	BE261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-45.91%	136.39	134.28	125.35	—
BE	BE261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-47.60%	140.99	138.27	132.80	—
BE	BE261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-49.29%	148.36	145.36	138.08	—
BE	BE261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-50.98%	154.02	151.42	134.50	—
BE	BE261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-52.67%	159.01	157.56	139.50	—
BE	BE261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-54.36%	165.09	162.98	142.97	—
BE	BE261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-56.05%	168.34	165.14	170.76	—
BE	BE261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-57.74%	174.35	171.70	170.28	—
BE	BE261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-59.43%	177.14	176.22	156.95	—
BE	BE261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-61.12%	185.73	183.17	130.31	—
BE	BE261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-62.81%	190.13	187.45	173.55	—
BE	BE261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-64.50%	193.33	188.83	163.36	—
BE	BE261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-66.19%	200.24	194.69	199.50	—
BE	BE261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-67.88%	200.87	198.02	117.12	—
BE	BE261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-69.57%	205.95	204.53	137.66	—
BE	BE261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-71.26%	210.82	206.44	120.18	—
BE	BE261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-72.95%	219.36	214.84	205.20	—
BE	BE261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-74.64%	220.72	219.73	93.36	—
BE	BE261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-76.33%	227.03	225.47	135.50	—
BE	BE261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-78.02%	236.11	233.11	224.04	—
BE	BE261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-79.71%	237.28	234.18	219.26	—
BE	BE261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-81.41%	246.94	240.71	109.55	—
BE	BE261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-83.10%	245.82	241.02	248.76	—
BE	BE261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-84.79%	253.76	251.34	252.07	—
BE	BE261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	-86.48%	262.53	252.39	159.10	—
BE	BE261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	-88.17%	267.65	261.84	263.97	—
BE	BE261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	-89.86%	265.30	260.52	242.69	—
BE	BE261016P00510000	Put	2026-10-16	9	0.3	0.02	510.00	+72.43%	217.20	210.05	234.07	—
BE	BE261016P00500000	Put	2026-10-16	9	0.3	0.02	500.00	+69.04%	203.37	201.68	219.20	—
BE	BE261016P00490000	Put	2026-10-16	9	0.3	0.02	490.00	+65.66%	199.21	190.72	—	—
BE	BE261016P00480000	Put	2026-10-16	9	0.3	0.02	480.00	+62.28%	187.65	184.90	313.37	—
BE	BE261016P00470000	Put	2026-10-16	9	0.3	0.02	470.00	+58.90%	175.94	173.04	206.08	—
BE	BE261016P00460000	Put	2026-10-16	9	0.3	0.02	460.00	+55.52%	167.37	164.82	—	—
BE	BE261016P00450000	Put	2026-10-16	9	0.3	0.02	450.00	+52.14%	156.81	149.87	179.20	—
BE	BE261016P00440000	Put	2026-10-16	9	0.3	0.02	440.00	+48.76%	145.34	143.68	161.64	—
BE	BE261016P00430000	Put	2026-10-16	9	0.3	0.02	430.00	+45.38%	135.67	132.92	157.01	—
BE	BE261016P00420000	Put	2026-10-16	9	0.3	0.02	420.00	+42.00%	124.69	123.23	150.19	—
BE	BE261016P00410000	Put	2026-10-16	9	0.3	0.02	410.00	+38.62%	114.33	113.06	215.95	—
BE	BE261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	+35.24%	104.21	101.96	103.94	—
BE	BE261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	+31.85%	95.78	90.91	98.00	—
BE	BE261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	+28.47%	86.69	80.87	88.92	—
BE	BE261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	+25.09%	74.83	73.04	75.00	—
BE	BE261016P00365000	Put	2026-10-16	9	0.3	0.02	365.00	+23.40%	70.18	66.50	66.50	—
BE	BE261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	+21.71%	66.80	63.13	67.50	—
BE	BE261016P00355000	Put	2026-10-16	9	0.3	0.02	355.00	+20.02%	60.81	58.57	—	—
BE	BE261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	+18.33%	57.66	53.09	64.58	—
BE	BE261016P00345000	Put	2026-10-16	9	0.3	0.02	345.00	+16.64%	52.08	48.46	56.75	—
BE	BE261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	+14.95%	47.12	44.35	44.25	—
BE	BE261016P00335000	Put	2026-10-16	9	0.3	0.02	335.00	+13.26%	41.98	40.00	52.84	—
BE	BE261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	+11.57%	37.25	35.09	36.00	—
BE	BE261016P00325000	Put	2026-10-16	9	0.3	0.02	325.00	+9.88%	33.57	33.43	33.32	—
BE	BE261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	+8.19%	28.87	28.25	28.25	—
BE	BE261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	+6.50%	25.37	24.99	24.99	—
BE	BE261016P00312500	Put	2026-10-16	9	0.3	0.02	312.50	+5.65%	23.81	22.81	22.02	—
BE	BE261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	+4.81%	21.58	21.53	21.58	—
BE	BE261016P00307500	Put	2026-10-16	9	0.3	0.02	307.50	+3.96%	20.30	20.03	20.03	—
BE	BE261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	+3.12%	18.63	17.85	18.38	—
BE	BE261016P00302500	Put	2026-10-16	9	0.3	0.02	302.50	+2.27%	16.89	16.73	16.73	—
BE	BE261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	+1.43%	15.41	15.11	15.11	—
BE	BE261016P00297500	Put	2026-10-16	9	0.3	0.02	297.50	+0.58%	14.05	13.70	13.70	—
BE	BE261016P00295000	Put	2026-10-16	9	0.3	0.02	295.00	-0.26%	12.84	12.38	12.38	—
BE	BE261016P00292500	Put	2026-10-16	9	0.3	0.02	292.50	-1.11%	11.45	11.05	11.30	—
BE	BE261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	-1.95%	10.38	10.03	10.03	—
BE	BE261016P00287500	Put	2026-10-16	9	0.3	0.02	287.50	-2.80%	9.11	8.15	8.15	—
BE	BE261016P00285000	Put	2026-10-16	9	0.3	0.02	285.00	-3.64%	7.98	7.91	7.98	—
BE	BE261016P00282500	Put	2026-10-16	9	0.3	0.02	282.50	-4.49%	7.25	6.89	6.89	—
BE	BE261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	-5.34%	6.34	6.19	6.25	—
BE	BE261016P00277500	Put	2026-10-16	9	0.3	0.02	277.50	-6.18%	5.45	5.41	5.37	—
BE	BE261016P00275000	Put	2026-10-16	9	0.3	0.02	275.00	-7.03%	4.83	4.63	4.75	—
BE	BE261016P00272500	Put	2026-10-16	9	0.3	0.02	272.50	-7.87%	4.17	4.07	4.07	—
BE	BE261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	-8.72%	3.58	3.48	3.58	—
BE	BE261016P00267500	Put	2026-10-16	9	0.3	0.02	267.50	-9.56%	3.19	2.98	2.98	—
BE	BE261016P00265000	Put	2026-10-16	9	0.3	0.02	265.00	-10.41%	2.70	2.63	2.63	—
BE	BE261016P00262500	Put	2026-10-16	9	0.3	0.02	262.50	-11.25%	2.30	2.26	2.24	—
BE	BE261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	-12.10%	2.03	1.87	1.87	—
BE	BE261016P00257500	Put	2026-10-16	9	0.3	0.02	257.50	-12.94%	1.72	1.65	1.65	—
BE	BE261016P00255000	Put	2026-10-16	9	0.3	0.02	255.00	-13.79%	1.44	1.36	1.37	—
BE	BE261016P00252500	Put	2026-10-16	9	0.3	0.02	252.50	-14.63%	1.28	1.19	1.19	—
BE	BE261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	-15.48%	1.09	1.01	1.02	—
BE	BE261016P00247500	Put	2026-10-16	9	0.3	0.02	247.50	-16.32%	0.91	0.82	0.86	—
BE	BE261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	-17.17%	0.86	0.73	0.71	—
BE	BE261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	-18.86%	0.62	0.53	0.57	—
BE	BE261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	-20.55%	0.52	0.34	0.43	—
BE	BE261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	-22.24%	0.39	0.29	0.34	—
BE	BE261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	-23.93%	0.37	0.24	0.25	—
BE	BE261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	-25.62%	0.29	0.13	0.21	—
BE	BE261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	-27.31%	0.20	0.11	0.15	—
BE	BE261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-29.00%	0.22	0.12	0.15	—
BE	BE261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	-30.69%	0.22	0.00	0.10	—
BE	BE261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-32.38%	0.16	0.04	0.10	—
BE	BE261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	-34.07%	0.15	0.07	0.07	—
BE	BE261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-35.76%	0.13	0.07	0.08	—
BE	BE261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-37.45%	0.16	0.01	0.09	—
BE	BE261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-39.14%	0.06	0.03	0.06	—
BE	BE261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-40.83%	0.09	0.01	0.05	—
BE	BE261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-42.52%	0.08	0.04	0.05	—
BE	BE261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-44.22%	0.09	0.03	0.03	—
BE	BE261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-45.91%	0.10	0.04	0.03	—
BE	BE261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-47.60%	0.10	0.00	0.03	—
BE	BE261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-49.29%	0.06	0.03	0.04	—
BE	BE261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-50.98%	0.03	0.01	0.03	—
BE	BE261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-52.67%	0.03	0.00	0.03	—
BE	BE261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-54.36%	0.01	0.00	0.03	—
BE	BE261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-56.05%	0.06	0.03	0.04	—
BE	BE261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-57.74%	0.04	0.00	0.05	—
BE	BE261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-59.43%	0.10	0.00	0.01	—
BE	BE261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-61.12%	0.11	0.00	0.02	—
BE	BE261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-62.81%	0.04	0.00	0.02	—
BE	BE261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-64.50%	0.04	0.00	0.01	—
BE	BE261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-66.19%	0.02	0.00	0.02	—
BE	BE261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-67.88%	0.09	0.00	0.04	—
BE	BE261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-69.57%	0.07	0.00	0.01	—
BE	BE261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-71.26%	0.04	0.00	0.01	—
BE	BE261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-72.95%	0.09	0.00	0.01	—
BE	BE261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-74.64%	0.07	0.00	0.01	—
BE	BE261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-76.33%	0.77	0.00	0.01	—
BE	BE261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-78.02%	0.09	0.00	0.01	—
BE	BE261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-79.71%	0.05	0.00	0.01	—
BE	BE261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-81.41%	0.01	0.00	0.01	—
BE	BE261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-83.10%	0.54	0.00	0.01	—
BE	BE261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-84.79%	0.06	0.00	0.01	—
BE	BE261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	-86.48%	2.09	0.00	0.01	—
BE	BE261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	-88.17%	1.73	0.00	0.01	—
BE	BE261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	-89.86%	0.06	0.00	0.01	—
BE	BE261023C00420000	Call	2026-10-23	16	0.5	0.04	420.00	+42.00%	0.84	0.16	0.39	—
BE	BE261023C00410000	Call	2026-10-23	16	0.5	0.04	410.00	+38.62%	0.94	0.26	0.55	—
BE	BE261023C00400000	Call	2026-10-23	16	0.5	0.04	400.00	+35.24%	1.01	0.63	0.84	—
BE	BE261023C00395000	Call	2026-10-23	16	0.5	0.04	395.00	+33.55%	1.28	0.66	0.96	—
BE	BE261023C00390000	Call	2026-10-23	16	0.5	0.04	390.00	+31.85%	1.14	0.68	1.05	—
BE	BE261023C00385000	Call	2026-10-23	16	0.5	0.04	385.00	+30.16%	1.85	0.83	1.34	—
BE	BE261023C00380000	Call	2026-10-23	16	0.5	0.04	380.00	+28.47%	1.71	1.13	1.55	—
BE	BE261023C00375000	Call	2026-10-23	16	0.5	0.04	375.00	+26.78%	1.68	1.30	1.75	—
BE	BE261023C00370000	Call	2026-10-23	16	0.5	0.04	370.00	+25.09%	3.03	1.62	2.08	—
BE	BE261023C00365000	Call	2026-10-23	16	0.5	0.04	365.00	+23.40%	2.69	1.91	2.35	—
BE	BE261023C00360000	Call	2026-10-23	16	0.5	0.04	360.00	+21.71%	2.91	2.27	2.52	—
BE	BE261023C00355000	Call	2026-10-23	16	0.5	0.04	355.00	+20.02%	3.80	2.56	3.40	—
BE	BE261023C00350000	Call	2026-10-23	16	0.5	0.04	350.00	+18.33%	4.12	2.99	3.65	—
BE	BE261023C00345000	Call	2026-10-23	16	0.5	0.04	345.00	+16.64%	4.95	3.73	4.67	—
BE	BE261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	+14.95%	6.07	4.12	5.05	—
BE	BE261023C00335000	Call	2026-10-23	16	0.5	0.04	335.00	+13.26%	6.58	5.08	5.82	—
BE	BE261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	+11.57%	6.72	5.92	6.48	—
BE	BE261023C00325000	Call	2026-10-23	16	0.5	0.04	325.00	+9.88%	8.78	7.12	8.60	—
BE	BE261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	+8.19%	10.61	8.26	9.54	—
BE	BE261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	+6.50%	12.04	9.65	10.75	—
BE	BE261023C00312500	Call	2026-10-23	16	0.5	0.04	312.50	+5.65%	12.70	10.39	12.14	—
BE	BE261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	+4.81%	13.74	11.49	13.34	—
BE	BE261023C00307500	Call	2026-10-23	16	0.5	0.04	307.50	+3.96%	14.05	11.77	14.37	—
BE	BE261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	+3.12%	14.53	12.68	14.10	—
BE	BE261023C00302500	Call	2026-10-23	16	0.5	0.04	302.50	+2.27%	16.48	14.05	16.24	—
BE	BE261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	+1.43%	17.58	15.04	15.68	—
BE	BE261023C00297500	Call	2026-10-23	16	0.5	0.04	297.50	+0.58%	18.83	15.84	18.47	—
BE	BE261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	-0.26%	18.72	17.63	17.95	—
BE	BE261023C00292500	Call	2026-10-23	16	0.5	0.04	292.50	-1.11%	21.74	17.98	21.41	—
BE	BE261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	-1.95%	22.03	20.57	22.75	—
BE	BE261023C00287500	Call	2026-10-23	16	0.5	0.04	287.50	-2.80%	24.05	20.98	22.97	—
BE	BE261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	-3.64%	24.05	22.60	23.15	—
BE	BE261023C00282500	Call	2026-10-23	16	0.5	0.04	282.50	-4.49%	26.78	23.74	25.41	—
BE	BE261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	-5.34%	28.69	25.36	28.16	—
BE	BE261023C00277500	Call	2026-10-23	16	0.5	0.04	277.50	-6.18%	27.85	27.16	28.88	—
BE	BE261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	-7.03%	30.99	27.97	31.67	—
BE	BE261023C00272500	Call	2026-10-23	16	0.5	0.04	272.50	-7.87%	33.08	30.54	30.33	—
BE	BE261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	-8.72%	34.37	31.93	34.10	—
BE	BE261023C00267500	Call	2026-10-23	16	0.5	0.04	267.50	-9.56%	37.38	33.16	37.40	—
BE	BE261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	-10.41%	37.92	35.41	39.00	—
BE	BE261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	-12.10%	42.95	39.74	42.55	—
BE	BE261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	-13.79%	45.56	42.91	47.52	—
BE	BE261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	-15.48%	50.76	47.73	46.64	—
BE	BE261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	-17.17%	54.74	52.60	45.50	—
BE	BE261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	-18.86%	59.38	56.78	56.00	—
BE	BE261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	-20.55%	64.74	60.00	60.09	—
BE	BE261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	-22.24%	68.66	64.57	64.15	—
BE	BE261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	-23.93%	72.83	69.62	72.83	—
BE	BE261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	-25.62%	79.04	74.98	77.95	—
BE	BE261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	-27.31%	82.25	80.33	73.05	—
BE	BE261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-29.00%	88.61	84.77	79.42	—
BE	BE261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	-30.69%	93.13	89.53	85.22	—
BE	BE261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	-32.38%	100.07	95.00	98.19	—
BE	BE261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	-34.07%	103.40	99.04	96.29	—
BE	BE261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-35.76%	110.33	104.52	106.44	—
BE	BE261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-37.45%	114.39	110.24	82.83	—
BE	BE261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-39.14%	115.86	113.43	101.70	—
BE	BE261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-40.83%	125.12	121.92	95.99	—
BE	BE261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-42.52%	126.26	124.87	107.60	—
BE	BE261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-44.22%	135.22	132.70	99.98	—
BE	BE261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-45.91%	137.06	134.82	130.79	—
BE	BE261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	-47.60%	141.95	137.09	—	—
BE	BE261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	-49.29%	147.96	144.93	142.89	—
BE	BE261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	-50.98%	151.86	148.67	—	—
BE	BE261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-52.67%	157.58	156.90	—	—
BE	BE261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	-54.36%	160.03	159.25	—	—
BE	BE261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-56.05%	168.45	165.15	137.51	—
BE	BE261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-57.74%	174.96	171.71	—	—
BE	BE261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	-59.43%	177.48	173.40	163.78	—
BE	BE261023P00420000	Put	2026-10-23	16	0.5	0.04	420.00	+42.00%	128.09	121.37	—	—
BE	BE261023P00410000	Put	2026-10-23	16	0.5	0.04	410.00	+38.62%	116.05	111.36	117.45	—
BE	BE261023P00400000	Put	2026-10-23	16	0.5	0.04	400.00	+35.24%	106.69	101.68	110.28	—
BE	BE261023P00395000	Put	2026-10-23	16	0.5	0.04	395.00	+33.55%	100.39	99.50	—	—
BE	BE261023P00390000	Put	2026-10-23	16	0.5	0.04	390.00	+31.85%	94.46	92.20	—	—
BE	BE261023P00385000	Put	2026-10-23	16	0.5	0.04	385.00	+30.16%	91.19	88.73	—	—
BE	BE261023P00380000	Put	2026-10-23	16	0.5	0.04	380.00	+28.47%	86.53	84.54	—	—
BE	BE261023P00375000	Put	2026-10-23	16	0.5	0.04	375.00	+26.78%	81.35	78.20	87.95	—
BE	BE261023P00370000	Put	2026-10-23	16	0.5	0.04	370.00	+25.09%	76.13	74.19	—	—
BE	BE261023P00365000	Put	2026-10-23	16	0.5	0.04	365.00	+23.40%	71.58	69.51	—	—
BE	BE261023P00360000	Put	2026-10-23	16	0.5	0.04	360.00	+21.71%	67.06	65.14	—	—
BE	BE261023P00355000	Put	2026-10-23	16	0.5	0.04	355.00	+20.02%	62.91	59.45	58.12	—
BE	BE261023P00350000	Put	2026-10-23	16	0.5	0.04	350.00	+18.33%	58.95	55.68	81.85	—
BE	BE261023P00345000	Put	2026-10-23	16	0.5	0.04	345.00	+16.64%	54.68	51.01	50.29	—
BE	BE261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	+14.95%	48.57	46.73	45.72	—
BE	BE261023P00335000	Put	2026-10-23	16	0.5	0.04	335.00	+13.26%	45.34	42.37	—	—
BE	BE261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	+11.57%	40.30	38.67	45.53	—
BE	BE261023P00325000	Put	2026-10-23	16	0.5	0.04	325.00	+9.88%	37.67	33.93	38.45	—
BE	BE261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	+8.19%	32.73	30.49	30.09	—
BE	BE261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	+6.50%	30.21	26.57	26.43	—
BE	BE261023P00312500	Put	2026-10-23	16	0.5	0.04	312.50	+5.65%	28.07	25.12	32.70	—
BE	BE261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	+4.81%	26.54	23.40	30.28	—
BE	BE261023P00307500	Put	2026-10-23	16	0.5	0.04	307.50	+3.96%	24.83	22.00	29.49	—
BE	BE261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	+3.12%	22.99	20.32	25.44	—
BE	BE261023P00302500	Put	2026-10-23	16	0.5	0.04	302.50	+2.27%	21.78	18.54	19.85	—
BE	BE261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	+1.43%	20.09	17.54	18.45	—
BE	BE261023P00297500	Put	2026-10-23	16	0.5	0.04	297.50	+0.58%	18.33	15.90	17.43	—
BE	BE261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	-0.26%	17.67	14.70	16.00	—
BE	BE261023P00292500	Put	2026-10-23	16	0.5	0.04	292.50	-1.11%	16.28	13.06	16.20	—
BE	BE261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	-1.95%	15.22	12.56	13.73	—
BE	BE261023P00287500	Put	2026-10-23	16	0.5	0.04	287.50	-2.80%	13.70	10.88	14.82	—
BE	BE261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	-3.64%	12.39	10.45	10.75	—
BE	BE261023P00282500	Put	2026-10-23	16	0.5	0.04	282.50	-4.49%	10.98	9.12	10.80	—
BE	BE261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	-5.34%	10.65	8.68	9.55	—
BE	BE261023P00277500	Put	2026-10-23	16	0.5	0.04	277.50	-6.18%	9.55	6.89	8.02	—
BE	BE261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	-7.03%	8.31	7.43	7.98	—
BE	BE261023P00272500	Put	2026-10-23	16	0.5	0.04	272.50	-7.87%	7.21	5.78	7.30	—
BE	BE261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	-8.72%	6.94	5.60	6.25	—
BE	BE261023P00267500	Put	2026-10-23	16	0.5	0.04	267.50	-9.56%	6.17	4.64	5.13	—
BE	BE261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	-10.41%	5.46	4.22	4.67	—
BE	BE261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	-12.10%	4.59	3.76	4.10	—
BE	BE261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	-13.79%	3.54	2.85	2.99	—
BE	BE261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	-15.48%	2.73	2.29	2.56	—
BE	BE261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	-17.17%	2.18	1.70	1.69	—
BE	BE261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	-18.86%	1.65	1.40	1.51	—
BE	BE261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	-20.55%	1.44	1.10	1.15	—
BE	BE261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	-22.24%	1.13	0.86	0.90	—
BE	BE261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	-23.93%	1.11	0.58	0.73	—
BE	BE261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	-25.62%	1.05	0.55	0.55	—
BE	BE261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	-27.31%	0.65	0.42	0.40	—
BE	BE261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-29.00%	0.52	0.31	0.36	—
BE	BE261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	-30.69%	0.58	0.24	0.28	—
BE	BE261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	-32.38%	0.33	0.15	0.33	—
BE	BE261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	-34.07%	0.31	0.08	0.15	—
BE	BE261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-35.76%	0.28	0.06	0.11	—
BE	BE261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-37.45%	0.16	0.05	0.16	—
BE	BE261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-39.14%	0.13	0.01	0.10	—
BE	BE261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-40.83%	0.29	0.00	0.15	—
BE	BE261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-42.52%	0.35	0.03	0.05	—
BE	BE261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-44.22%	0.56	0.00	0.09	—
BE	BE261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-45.91%	1.87	0.00	0.11	—
BE	BE261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	-47.60%	0.13	0.00	0.03	—
BE	BE261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	-49.29%	2.16	0.00	0.19	—
BE	BE261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	-50.98%	0.62	0.00	0.16	—
BE	BE261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-52.67%	1.88	0.00	0.11	—
BE	BE261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	-54.36%	2.09	0.00	0.13	—
BE	BE261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-56.05%	1.33	0.00	0.05	—
BE	BE261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-57.74%	0.07	0.00	0.01	—
BE	BE261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	-59.43%	0.01	0.00	0.01	—
BE	BE261030C00400000	Call	2026-10-30	23	0.8	0.06	400.00	+35.24%	2.99	2.45	2.80	—
BE	BE261030C00395000	Call	2026-10-30	23	0.8	0.06	395.00	+33.55%	4.64	1.81	2.40	—
BE	BE261030C00390000	Call	2026-10-30	23	0.8	0.06	390.00	+31.85%	3.85	2.88	3.60	—
BE	BE261030C00385000	Call	2026-10-30	23	0.8	0.06	385.00	+30.16%	4.48	2.67	4.05	—
BE	BE261030C00380000	Call	2026-10-30	23	0.8	0.06	380.00	+28.47%	5.13	3.77	4.75	—
BE	BE261030C00375000	Call	2026-10-30	23	0.8	0.06	375.00	+26.78%	5.42	4.32	5.00	—
BE	BE261030C00370000	Call	2026-10-30	23	0.8	0.06	370.00	+25.09%	5.97	4.96	5.87	—
BE	BE261030C00365000	Call	2026-10-30	23	0.8	0.06	365.00	+23.40%	7.14	4.93	6.35	—
BE	BE261030C00360000	Call	2026-10-30	23	0.8	0.06	360.00	+21.71%	7.15	6.25	7.03	—
BE	BE261030C00355000	Call	2026-10-30	23	0.8	0.06	355.00	+20.02%	8.50	6.62	7.94	—
BE	BE261030C00350000	Call	2026-10-30	23	0.8	0.06	350.00	+18.33%	8.91	7.57	8.10	—
BE	BE261030C00345000	Call	2026-10-30	23	0.8	0.06	345.00	+16.64%	10.36	8.38	10.50	—
BE	BE261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	+14.95%	11.82	9.49	9.85	—
BE	BE261030C00335000	Call	2026-10-30	23	0.8	0.06	335.00	+13.26%	13.28	10.51	12.22	—
BE	BE261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	+11.57%	12.77	11.41	12.77	—
BE	BE261030C00325000	Call	2026-10-30	23	0.8	0.06	325.00	+9.88%	14.58	13.21	14.35	—
BE	BE261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	+8.19%	16.98	14.17	15.45	—
BE	BE261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	+6.50%	18.05	15.79	17.70	—
BE	BE261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	+4.81%	18.63	17.81	18.50	—
BE	BE261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	+3.12%	22.47	19.92	21.75	—
BE	BE261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	+1.43%	24.42	21.26	23.89	—
BE	BE261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	-0.26%	24.27	23.87	24.27	—
BE	BE261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	-1.95%	29.08	26.04	29.00	—
BE	BE261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	-3.64%	31.72	28.21	30.15	—
BE	BE261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	-5.34%	33.60	30.32	33.60	—
BE	BE261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	-7.03%	35.63	34.20	36.58	—
BE	BE261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	-8.72%	39.40	36.31	39.80	—
BE	BE261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	-10.41%	43.85	40.41	41.45	—
BE	BE261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	-12.10%	45.98	43.93	47.40	—
BE	BE261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	-13.79%	50.71	47.53	47.22	—
BE	BE261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	-15.48%	54.55	52.19	53.42	—
BE	BE261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	-17.17%	58.45	55.50	58.65	—
BE	BE261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	-18.86%	61.97	58.51	62.79	—
BE	BE261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	-20.55%	65.89	64.27	63.84	—
BE	BE261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	-22.24%	70.43	67.14	54.10	—
BE	BE261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	-23.93%	76.30	71.58	58.10	—
BE	BE261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	-25.62%	79.90	75.42	70.91	—
BE	BE261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	-27.31%	83.79	82.02	55.16	—
BE	BE261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	-29.00%	88.62	86.39	87.19	—
BE	BE261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	-30.69%	95.58	89.68	85.06	—
BE	BE261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	-32.38%	99.86	97.19	90.55	—
BE	BE261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	-34.07%	103.14	100.03	85.67	—
BE	BE261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	-35.76%	109.63	105.29	90.70	—
BE	BE261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-37.45%	111.99	110.85	96.35	—
BE	BE261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-39.14%	117.95	115.42	117.35	—
BE	BE261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-40.83%	125.78	120.01	118.32	—
BE	BE261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-42.52%	127.45	125.49	—	—
BE	BE261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-44.22%	134.38	127.20	123.42	—
BE	BE261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-45.91%	141.08	134.27	138.92	—
BE	BE261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	-47.60%	143.20	140.88	123.89	—
BE	BE261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	-49.29%	148.20	142.91	118.16	—
BE	BE261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	-50.98%	150.86	146.64	—	—
BE	BE261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-52.67%	158.72	151.92	—	—
BE	BE261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	-54.36%	164.01	158.55	—	—
BE	BE261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-56.05%	171.22	167.67	152.04	—
BE	BE261030P00400000	Put	2026-10-30	23	0.8	0.06	400.00	+35.24%	107.07	103.81	109.24	—
BE	BE261030P00395000	Put	2026-10-30	23	0.8	0.06	395.00	+33.55%	101.05	99.11	119.00	—
BE	BE261030P00390000	Put	2026-10-30	23	0.8	0.06	390.00	+31.85%	96.78	95.01	113.00	—
BE	BE261030P00385000	Put	2026-10-30	23	0.8	0.06	385.00	+30.16%	93.55	91.66	—	—
BE	BE261030P00380000	Put	2026-10-30	23	0.8	0.06	380.00	+28.47%	90.46	84.17	114.00	—
BE	BE261030P00375000	Put	2026-10-30	23	0.8	0.06	375.00	+26.78%	85.75	81.60	—	—
BE	BE261030P00370000	Put	2026-10-30	23	0.8	0.06	370.00	+25.09%	78.46	77.20	96.17	—
BE	BE261030P00365000	Put	2026-10-30	23	0.8	0.06	365.00	+23.40%	75.81	72.13	91.56	—
BE	BE261030P00360000	Put	2026-10-30	23	0.8	0.06	360.00	+21.71%	70.61	68.87	87.03	—
BE	BE261030P00355000	Put	2026-10-30	23	0.8	0.06	355.00	+20.02%	66.63	64.24	64.70	—
BE	BE261030P00350000	Put	2026-10-30	23	0.8	0.06	350.00	+18.33%	62.49	58.73	63.92	—
BE	BE261030P00345000	Put	2026-10-30	23	0.8	0.06	345.00	+16.64%	58.73	56.52	56.99	—
BE	BE261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	+14.95%	54.73	51.99	57.68	—
BE	BE261030P00335000	Put	2026-10-30	23	0.8	0.06	335.00	+13.26%	51.30	46.59	—	—
BE	BE261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	+11.57%	47.39	43.97	59.32	—
BE	BE261030P00325000	Put	2026-10-30	23	0.8	0.06	325.00	+9.88%	42.09	39.67	49.08	—
BE	BE261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	+8.19%	39.32	37.12	44.43	—
BE	BE261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	+6.50%	36.72	33.14	40.91	—
BE	BE261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	+4.81%	32.84	28.86	29.91	—
BE	BE261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	+3.12%	29.51	26.90	27.35	—
BE	BE261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	+1.43%	26.36	23.49	24.35	—
BE	BE261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	-0.26%	23.38	20.07	21.40	—
BE	BE261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	-1.95%	21.00	18.40	18.90	—
BE	BE261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	-3.64%	18.97	15.50	17.38	—
BE	BE261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	-5.34%	15.91	13.91	14.80	—
BE	BE261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	-7.03%	14.42	11.01	12.45	—
BE	BE261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	-8.72%	11.82	10.60	11.23	—
BE	BE261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	-10.41%	10.08	8.99	9.27	—
BE	BE261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	-12.10%	8.62	6.57	7.94	—
BE	BE261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	-13.79%	7.30	5.93	6.50	—
BE	BE261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	-15.48%	5.93	5.42	5.67	—
BE	BE261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	-17.17%	4.98	4.54	4.68	—
BE	BE261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	-18.86%	4.27	3.55	3.88	—
BE	BE261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	-20.55%	3.43	3.14	3.05	—
BE	BE261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	-22.24%	2.88	2.39	2.61	—
BE	BE261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	-23.93%	2.44	1.91	2.05	—
BE	BE261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	-25.62%	2.02	1.58	1.70	—
BE	BE261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	-27.31%	1.67	1.19	1.43	—
BE	BE261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	-29.00%	1.46	0.97	1.15	—
BE	BE261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	-30.69%	1.10	0.33	0.90	—
BE	BE261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	-32.38%	0.97	0.68	0.82	—
BE	BE261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	-34.07%	1.12	0.52	0.59	—
BE	BE261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	-35.76%	0.71	0.23	0.53	—
BE	BE261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-37.45%	0.76	0.01	0.34	—
BE	BE261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-39.14%	0.59	0.28	0.34	—
BE	BE261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-40.83%	0.50	0.13	0.18	—
BE	BE261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-42.52%	0.29	0.04	0.16	—
BE	BE261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-44.22%	0.38	0.10	0.16	—
BE	BE261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-45.91%	0.34	0.13	0.13	—
BE	BE261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	-47.60%	3.47	0.00	0.20	—
BE	BE261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	-49.29%	0.15	0.07	0.09	—
BE	BE261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	-50.98%	3.42	0.00	0.07	—
BE	BE261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-52.67%	3.46	0.00	0.28	—
BE	BE261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	-54.36%	3.37	0.00	0.15	—
BE	BE261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-56.05%	3.37	0.00	0.16	—
BE	BE261106C00390000	Call	2026-11-06	30	1.0	0.08	390.00	+31.85%	6.87	5.09	6.35	—
BE	BE261106C00385000	Call	2026-11-06	30	1.0	0.08	385.00	+30.16%	8.68	5.05	7.25	—
BE	BE261106C00380000	Call	2026-11-06	30	1.0	0.08	380.00	+28.47%	8.53	6.82	7.55	—
BE	BE261106C00375000	Call	2026-11-06	30	1.0	0.08	375.00	+26.78%	8.43	7.21	8.14	—
BE	BE261106C00370000	Call	2026-11-06	30	1.0	0.08	370.00	+25.09%	9.07	7.52	9.10	—
BE	BE261106C00365000	Call	2026-11-06	30	1.0	0.08	365.00	+23.40%	10.26	8.07	9.85	—
BE	BE261106C00360000	Call	2026-11-06	30	1.0	0.08	360.00	+21.71%	11.48	9.35	10.70	—
BE	BE261106C00355000	Call	2026-11-06	30	1.0	0.08	355.00	+20.02%	13.54	9.18	11.71	—
BE	BE261106C00350000	Call	2026-11-06	30	1.0	0.08	350.00	+18.33%	12.78	11.43	12.70	—
BE	BE261106C00345000	Call	2026-11-06	30	1.0	0.08	345.00	+16.64%	14.82	11.47	14.31	—
BE	BE261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	+14.95%	15.63	13.47	15.10	—
BE	BE261106C00335000	Call	2026-11-06	30	1.0	0.08	335.00	+13.26%	17.64	13.74	15.36	—
BE	BE261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	+11.57%	18.31	15.24	17.39	—
BE	BE261106C00325000	Call	2026-11-06	30	1.0	0.08	325.00	+9.88%	20.47	16.78	19.20	—
BE	BE261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	+8.19%	20.42	18.52	21.00	—
BE	BE261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	+6.50%	23.13	20.72	22.42	—
BE	BE261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	+4.81%	24.71	21.97	23.74	—
BE	BE261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	+3.12%	27.51	23.47	25.70	—
BE	BE261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	+1.43%	27.94	25.62	26.69	—
BE	BE261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	-0.26%	31.53	28.07	28.89	—
BE	BE261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	-1.95%	33.15	30.58	33.30	—
BE	BE261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	-3.64%	36.41	32.52	34.75	—
BE	BE261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	-5.34%	37.92	35.32	37.50	—
BE	BE261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	-7.03%	39.54	37.64	38.99	—
BE	BE261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	-8.72%	44.66	40.78	44.30	—
BE	BE261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	-10.41%	47.07	44.37	46.52	—
BE	BE261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	-12.10%	48.98	46.36	49.55	—
BE	BE261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	-13.79%	54.28	50.27	53.82	—
BE	BE261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	-15.48%	55.61	54.00	56.10	—
BE	BE261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	-17.17%	60.51	56.61	62.32	—
BE	BE261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	-18.86%	64.79	61.93	56.50	—
BE	BE261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	-20.55%	68.13	65.14	61.00	—
BE	BE261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	-22.24%	73.32	69.79	70.24	—
BE	BE261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	-23.93%	76.78	75.06	65.63	—
BE	BE261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	-25.62%	81.31	76.48	76.53	—
BE	BE261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	-27.31%	84.97	84.28	77.11	—
BE	BE261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	-29.00%	89.25	87.25	85.80	—
BE	BE261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	-30.69%	95.18	92.70	90.97	—
BE	BE261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	-32.38%	99.13	95.03	95.70	—
BE	BE261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	-34.07%	106.60	101.03	103.83	—
BE	BE261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	-35.76%	110.67	104.86	—	—
BE	BE261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-37.45%	114.15	109.87	—	—
BE	BE261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-39.14%	117.85	116.24	119.00	—
BE	BE261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-40.83%	125.60	121.12	—	—
BE	BE261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-42.52%	130.88	125.53	—	—
BE	BE261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	-44.22%	133.97	129.44	—	—
BE	BE261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-45.91%	138.47	132.36	136.45	—
BE	BE261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	-47.60%	141.51	138.75	—	—
BE	BE261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	-49.29%	145.67	144.77	—	—
BE	BE261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	-50.98%	155.57	152.05	—	—
BE	BE261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	-52.67%	157.68	151.75	—	—
BE	BE261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	-54.36%	165.70	161.84	—	—
BE	BE261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-56.05%	165.03	164.81	—	—
BE	BE261106P00390000	Put	2026-11-06	30	1.0	0.08	390.00	+31.85%	100.12	97.99	97.49	—
BE	BE261106P00385000	Put	2026-11-06	30	1.0	0.08	385.00	+30.16%	94.33	93.41	113.00	—
BE	BE261106P00380000	Put	2026-11-06	30	1.0	0.08	380.00	+28.47%	91.92	86.74	88.67	—
BE	BE261106P00375000	Put	2026-11-06	30	1.0	0.08	375.00	+26.78%	85.04	84.02	—	—
BE	BE261106P00370000	Put	2026-11-06	30	1.0	0.08	370.00	+25.09%	83.62	78.87	83.80	—
BE	BE261106P00365000	Put	2026-11-06	30	1.0	0.08	365.00	+23.40%	78.96	76.68	—	—
BE	BE261106P00360000	Put	2026-11-06	30	1.0	0.08	360.00	+21.71%	73.92	72.83	—	—
BE	BE261106P00355000	Put	2026-11-06	30	1.0	0.08	355.00	+20.02%	69.22	67.34	—	—
BE	BE261106P00350000	Put	2026-11-06	30	1.0	0.08	350.00	+18.33%	64.67	62.44	—	—
BE	BE261106P00345000	Put	2026-11-06	30	1.0	0.08	345.00	+16.64%	62.18	57.88	—	—
BE	BE261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	+14.95%	56.99	54.70	80.40	—
BE	BE261106P00335000	Put	2026-11-06	30	1.0	0.08	335.00	+13.26%	55.30	50.62	—	—
BE	BE261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	+11.57%	50.54	47.90	48.64	—
BE	BE261106P00325000	Put	2026-11-06	30	1.0	0.08	325.00	+9.88%	47.39	43.72	51.70	—
BE	BE261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	+8.19%	44.05	41.14	41.75	—
BE	BE261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	+6.50%	39.57	36.89	38.76	—
BE	BE261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	+4.81%	36.54	33.82	35.33	—
BE	BE261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	+3.12%	33.88	30.08	37.55	—
BE	BE261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	+1.43%	30.30	27.82	29.13	—
BE	BE261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	-0.26%	28.10	25.37	25.00	—
BE	BE261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	-1.95%	24.89	22.49	23.85	—
BE	BE261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	-3.64%	23.21	20.27	20.67	—
BE	BE261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	-5.34%	19.67	18.24	18.50	—
BE	BE261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	-7.03%	18.12	15.64	16.00	—
BE	BE261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	-8.72%	15.16	13.69	14.44	—
BE	BE261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	-10.41%	14.63	12.35	12.45	—
BE	BE261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	-12.10%	12.34	10.76	11.00	—
BE	BE261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	-13.79%	11.95	9.12	9.40	—
BE	BE261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	-15.48%	8.64	8.06	8.21	—
BE	BE261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	-17.17%	7.41	7.01	7.01	—
BE	BE261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	-18.86%	6.27	5.66	6.00	—
BE	BE261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	-20.55%	5.53	4.73	5.00	—
BE	BE261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	-22.24%	4.53	4.07	4.09	—
BE	BE261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	-23.93%	3.72	3.36	3.50	—
BE	BE261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	-25.62%	3.33	2.49	2.80	—
BE	BE261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	-27.31%	2.65	2.19	2.27	—
BE	BE261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	-29.00%	2.05	1.72	1.89	—
BE	BE261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	-30.69%	2.01	1.39	1.60	—
BE	BE261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	-32.38%	1.44	1.09	1.29	—
BE	BE261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	-34.07%	1.83	0.96	1.05	—
BE	BE261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	-35.76%	1.12	0.58	0.85	—
BE	BE261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-37.45%	1.17	0.41	0.75	—
BE	BE261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-39.14%	0.87	0.35	0.59	—
BE	BE261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-40.83%	0.56	0.36	0.53	—
BE	BE261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-42.52%	0.65	0.01	0.35	—
BE	BE261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	-44.22%	0.97	0.00	0.23	—
BE	BE261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-45.91%	0.54	0.00	0.40	—
BE	BE261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	-47.60%	1.37	0.00	0.90	—
BE	BE261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	-49.29%	0.25	0.07	0.15	—
BE	BE261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	-50.98%	0.25	0.05	0.14	—
BE	BE261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	-52.67%	3.43	0.00	—	—
BE	BE261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	-54.36%	0.28	0.00	0.18	—
BE	BE261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-56.05%	4.27	0.00	—	—
BE	BE261113C00390000	Call	2026-11-13	37	1.2	0.10	390.00	+31.85%	8.24	7.36	7.85	—
BE	BE261113C00385000	Call	2026-11-13	37	1.2	0.10	385.00	+30.16%	10.48	7.73	7.62	—
BE	BE261113C00380000	Call	2026-11-13	37	1.2	0.10	380.00	+28.47%	11.29	7.19	8.65	—
BE	BE261113C00375000	Call	2026-11-13	37	1.2	0.10	375.00	+26.78%	11.32	7.85	10.25	—
BE	BE261113C00370000	Call	2026-11-13	37	1.2	0.10	370.00	+25.09%	13.05	8.60	10.60	—
BE	BE261113C00365000	Call	2026-11-13	37	1.2	0.10	365.00	+23.40%	13.55	9.54	9.65	—
BE	BE261113C00360000	Call	2026-11-13	37	1.2	0.10	360.00	+21.71%	13.93	11.00	12.34	—
BE	BE261113C00355000	Call	2026-11-13	37	1.2	0.10	355.00	+20.02%	15.72	12.23	13.75	—
BE	BE261113C00350000	Call	2026-11-13	37	1.2	0.10	350.00	+18.33%	16.13	13.03	15.10	—
BE	BE261113C00345000	Call	2026-11-13	37	1.2	0.10	345.00	+16.64%	17.14	13.83	15.62	—
BE	BE261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	+14.95%	18.72	14.86	16.64	—
BE	BE261113C00335000	Call	2026-11-13	37	1.2	0.10	335.00	+13.26%	19.73	16.42	19.33	—
BE	BE261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	+11.57%	20.60	17.87	20.15	—
BE	BE261113C00325000	Call	2026-11-13	37	1.2	0.10	325.00	+9.88%	22.40	18.98	21.00	—
BE	BE261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	+8.19%	23.57	21.23	23.45	—
BE	BE261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	+6.50%	25.11	21.99	25.40	—
BE	BE261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	+4.81%	27.20	24.21	22.50	—
BE	BE261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	+3.12%	29.17	26.41	28.90	—
BE	BE261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	+1.43%	30.78	27.74	28.75	—
BE	BE261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	-0.26%	33.86	30.30	32.83	—
BE	BE261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	-1.95%	35.11	32.95	36.34	—
BE	BE261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	-3.64%	38.06	35.69	37.00	—
BE	BE261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	-5.34%	40.04	36.92	40.13	—
BE	BE261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	-7.03%	43.44	39.62	43.81	—
BE	BE261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	-8.72%	46.73	42.55	45.60	—
BE	BE261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	-10.41%	48.02	46.77	45.94	—
BE	BE261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	-12.10%	51.67	48.97	49.62	—
BE	BE261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	-13.79%	56.95	51.61	55.86	—
BE	BE261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	-15.48%	59.58	56.98	57.30	—
BE	BE261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	-17.17%	61.97	59.28	61.97	—
BE	BE261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	-18.86%	64.92	64.08	60.96	—
BE	BE261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	-20.55%	69.05	66.07	62.00	—
BE	BE261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	-22.24%	73.54	71.11	66.35	—
BE	BE261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	-23.93%	79.04	76.99	—	—
BE	BE261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	-25.62%	83.50	80.20	76.03	—
BE	BE261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	-27.31%	87.59	84.92	—	—
BE	BE261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	-29.00%	90.77	88.16	87.78	—
BE	BE261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	-30.69%	97.43	93.97	—	—
BE	BE261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	-32.38%	100.62	98.98	—	—
BE	BE261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	-34.07%	106.88	100.43	—	—
BE	BE261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	-35.76%	110.43	107.97	—	—
BE	BE261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-37.45%	113.63	113.04	—	—
BE	BE261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-39.14%	120.68	117.51	—	—
BE	BE261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-40.83%	126.35	119.53	—	—
BE	BE261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	-42.52%	126.72	124.07	—	—
BE	BE261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	-44.22%	133.91	127.99	—	—
BE	BE261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-45.91%	138.38	134.28	—	—
BE	BE261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	-47.60%	146.35	140.68	—	—
BE	BE261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	-49.29%	148.77	146.23	—	—
BE	BE261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	-50.98%	155.60	152.69	—	—
BE	BE261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	-52.67%	160.28	156.23	—	—
BE	BE261113P00390000	Put	2026-11-13	37	1.2	0.10	390.00	+31.85%	101.36	97.21	—	—
BE	BE261113P00385000	Put	2026-11-13	37	1.2	0.10	385.00	+30.16%	97.43	94.50	—	—
BE	BE261113P00380000	Put	2026-11-13	37	1.2	0.10	380.00	+28.47%	93.91	88.06	—	—
BE	BE261113P00375000	Put	2026-11-13	37	1.2	0.10	375.00	+26.78%	87.94	85.31	—	—
BE	BE261113P00370000	Put	2026-11-13	37	1.2	0.10	370.00	+25.09%	84.49	80.61	—	—
BE	BE261113P00365000	Put	2026-11-13	37	1.2	0.10	365.00	+23.40%	79.51	78.47	—	—
BE	BE261113P00360000	Put	2026-11-13	37	1.2	0.10	360.00	+21.71%	75.73	73.64	—	—
BE	BE261113P00355000	Put	2026-11-13	37	1.2	0.10	355.00	+20.02%	72.03	68.87	—	—
BE	BE261113P00350000	Put	2026-11-13	37	1.2	0.10	350.00	+18.33%	67.32	64.14	—	—
BE	BE261113P00345000	Put	2026-11-13	37	1.2	0.10	345.00	+16.64%	64.24	59.96	—	—
BE	BE261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	+14.95%	60.33	58.48	—	—
BE	BE261113P00335000	Put	2026-11-13	37	1.2	0.10	335.00	+13.26%	56.81	53.32	55.14	—
BE	BE261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	+11.57%	53.22	50.37	50.07	—
BE	BE261113P00325000	Put	2026-11-13	37	1.2	0.10	325.00	+9.88%	48.75	45.83	—	—
BE	BE261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	+8.19%	46.38	42.45	—	—
BE	BE261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	+6.50%	41.81	40.60	46.05	—
BE	BE261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	+4.81%	39.47	36.61	36.72	—
BE	BE261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	+3.12%	36.50	32.88	33.75	—
BE	BE261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	+1.43%	32.59	30.53	31.10	—
BE	BE261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	-0.26%	29.70	27.33	27.70	—
BE	BE261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	-1.95%	27.11	24.44	25.20	—
BE	BE261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	-3.64%	24.83	22.72	23.41	—
BE	BE261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	-5.34%	22.22	19.72	20.98	—
BE	BE261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	-7.03%	20.55	17.18	18.50	—
BE	BE261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	-8.72%	18.55	15.02	16.30	—
BE	BE261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	-10.41%	16.39	13.75	14.31	—
BE	BE261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	-12.10%	14.75	11.74	12.72	—
BE	BE261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	-13.79%	12.95	9.51	11.25	—
BE	BE261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	-15.48%	10.69	9.22	10.25	—
BE	BE261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	-17.17%	9.39	7.78	8.30	—
BE	BE261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	-18.86%	8.20	6.85	7.55	—
BE	BE261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	-20.55%	7.01	5.33	6.20	—
BE	BE261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	-22.24%	5.92	4.62	5.25	—
BE	BE261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	-23.93%	5.25	3.41	4.27	—
BE	BE261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	-25.62%	3.98	2.36	3.75	—
BE	BE261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	-27.31%	4.07	2.12	3.13	—
BE	BE261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	-29.00%	3.33	2.15	2.60	—
BE	BE261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	-30.69%	2.97	1.69	2.14	—
BE	BE261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	-32.38%	2.28	1.60	1.96	—
BE	BE261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	-34.07%	2.43	1.07	2.10	—
BE	BE261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	-35.76%	1.91	0.68	1.15	—
BE	BE261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-37.45%	1.68	0.03	—	—
BE	BE261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-39.14%	1.14	0.03	0.83	—
BE	BE261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-40.83%	1.13	0.17	0.64	—
BE	BE261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	-42.52%	0.78	0.00	0.81	—
BE	BE261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	-44.22%	0.52	0.00	—	—
BE	BE261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-45.91%	1.31	0.00	0.47	—
BE	BE261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	-47.60%	1.78	0.00	0.29	—
BE	BE261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	-49.29%	0.45	0.00	—	—
BE	BE261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	-50.98%	0.73	0.00	—	—
BE	BE261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	-52.67%	0.39	0.00	—	—
BE	BE261120C00510000	Call	2026-11-20	44	1.4	0.12	510.00	+72.43%	2.89	0.94	1.61	—
BE	BE261120C00500000	Call	2026-11-20	44	1.4	0.12	500.00	+69.04%	2.79	1.36	2.08	—
BE	BE261120C00490000	Call	2026-11-20	44	1.4	0.12	490.00	+65.66%	2.80	2.01	2.19	—
BE	BE261120C00480000	Call	2026-11-20	44	1.4	0.12	480.00	+62.28%	3.16	2.56	2.88	—
BE	BE261120C00470000	Call	2026-11-20	44	1.4	0.12	470.00	+58.90%	4.02	2.37	3.26	—
BE	BE261120C00460000	Call	2026-11-20	44	1.4	0.12	460.00	+55.52%	3.92	3.34	3.56	—
BE	BE261120C00450000	Call	2026-11-20	44	1.4	0.12	450.00	+52.14%	4.22	3.75	4.00	—
BE	BE261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	+48.76%	5.25	4.31	4.95	—
BE	BE261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	+45.38%	5.97	5.14	5.35	—
BE	BE261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	+42.00%	6.68	5.85	6.54	—
BE	BE261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	+38.62%	7.99	6.95	7.59	—
BE	BE261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	+35.24%	9.25	7.99	8.65	—
BE	BE261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	+31.85%	9.89	8.85	9.95	—
BE	BE261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+28.47%	11.48	10.10	11.35	—
BE	BE261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	+25.09%	12.73	11.80	12.35	—
BE	BE261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	+21.71%	15.73	13.94	14.96	—
BE	BE261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	+18.33%	16.39	15.63	16.39	—
BE	BE261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	+14.95%	18.94	18.28	19.80	—
BE	BE261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	+11.57%	21.62	20.82	21.50	—
BE	BE261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	+8.19%	24.80	23.95	24.35	—
BE	BE261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	+4.81%	28.28	27.84	27.84	—
BE	BE261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	+1.43%	33.24	30.99	32.10	—
BE	BE261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	-1.95%	37.10	35.40	36.80	—
BE	BE261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	-5.34%	42.75	40.28	42.00	—
BE	BE261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	-8.72%	47.94	46.04	47.94	—
BE	BE261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	-12.10%	53.68	51.51	53.68	—
BE	BE261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	-15.48%	61.62	58.14	60.05	—
BE	BE261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	-18.86%	68.49	65.97	67.00	—
BE	BE261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	-22.24%	74.92	73.14	76.71	—
BE	BE261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-25.62%	85.31	79.72	85.68	—
BE	BE261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-29.00%	93.53	88.44	95.05	—
BE	BE261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-32.38%	99.39	97.84	99.39	—
BE	BE261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	-34.07%	104.94	103.94	96.75	—
BE	BE261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-35.76%	111.38	107.56	102.50	—
BE	BE261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-37.45%	114.46	114.15	107.09	—
BE	BE261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-39.14%	122.34	117.03	121.00	—
BE	BE261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-40.83%	123.27	119.88	114.51	—
BE	BE261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-42.52%	126.88	126.61	116.77	—
BE	BE261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-44.22%	133.58	133.20	128.80	—
BE	BE261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-45.91%	138.29	135.03	139.10	—
BE	BE261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-47.60%	143.38	139.27	108.78	—
BE	BE261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-49.29%	149.30	147.87	143.04	—
BE	BE261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-50.98%	151.05	147.25	95.59	—
BE	BE261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-52.67%	158.75	156.25	149.87	—
BE	BE261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-54.36%	166.58	160.53	165.25	—
BE	BE261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-56.05%	171.57	163.66	149.14	—
BE	BE261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-57.74%	171.85	170.33	174.99	—
BE	BE261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-59.43%	180.94	172.28	165.68	—
BE	BE261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-61.12%	181.44	177.97	165.30	—
BE	BE261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-62.81%	185.78	184.54	179.74	—
BE	BE261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-64.50%	192.18	189.38	99.00	—
BE	BE261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-66.19%	196.18	194.98	193.10	—
BE	BE261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-67.88%	205.63	197.81	121.84	—
BE	BE261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-69.57%	211.66	202.40	112.81	—
BE	BE261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-71.26%	213.55	211.08	135.78	—
BE	BE261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-72.95%	220.32	216.81	196.05	—
BE	BE261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-74.64%	221.66	218.52	203.10	—
BE	BE261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-76.33%	227.93	226.60	100.55	—
BE	BE261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-78.02%	231.38	230.62	181.00	—
BE	BE261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-79.71%	239.60	231.05	219.94	—
BE	BE261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-81.41%	246.90	243.10	225.14	—
BE	BE261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-83.10%	250.49	241.15	247.01	—
BE	BE261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-84.79%	257.19	253.64	253.37	—
BE	BE261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-86.48%	253.64	252.98	226.21	—
BE	BE261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	-88.17%	263.66	260.16	254.07	—
BE	BE261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	-89.86%	267.38	266.41	232.51	—
BE	BE261120P00510000	Put	2026-11-20	44	1.4	0.12	510.00	+72.43%	214.73	214.11	243.75	—
BE	BE261120P00500000	Put	2026-11-20	44	1.4	0.12	500.00	+69.04%	205.36	203.07	208.57	—
BE	BE261120P00490000	Put	2026-11-20	44	1.4	0.12	490.00	+65.66%	200.08	196.99	209.30	—
BE	BE261120P00480000	Put	2026-11-20	44	1.4	0.12	480.00	+62.28%	188.83	186.65	208.00	—
BE	BE261120P00470000	Put	2026-11-20	44	1.4	0.12	470.00	+58.90%	179.21	176.01	212.47	—
BE	BE261120P00460000	Put	2026-11-20	44	1.4	0.12	460.00	+55.52%	168.94	165.75	223.49	—
BE	BE261120P00450000	Put	2026-11-20	44	1.4	0.12	450.00	+52.14%	159.82	155.57	221.21	—
BE	BE261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	+48.76%	150.92	143.77	178.83	—
BE	BE261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	+45.38%	136.65	136.13	169.98	—
BE	BE261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	+42.00%	130.14	128.94	164.53	—
BE	BE261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	+38.62%	120.63	117.54	150.90	—
BE	BE261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	+35.24%	111.83	108.92	127.85	—
BE	BE261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	+31.85%	103.77	99.39	102.60	—
BE	BE261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+28.47%	92.65	90.64	123.02	—
BE	BE261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	+25.09%	85.63	81.99	101.78	—
BE	BE261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	+21.71%	76.84	75.36	74.34	—
BE	BE261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	+18.33%	69.25	66.97	66.74	—
BE	BE261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	+14.95%	62.62	59.52	59.52	—
BE	BE261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	+11.57%	54.14	53.67	52.50	—
BE	BE261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	+8.19%	48.52	45.07	45.55	—
BE	BE261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	+4.81%	41.74	38.99	39.15	—
BE	BE261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	+1.43%	35.36	33.47	34.12	—
BE	BE261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	-1.95%	29.02	28.77	28.85	—
BE	BE261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	-5.34%	24.49	23.17	22.75	—
BE	BE261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	-8.72%	19.70	18.71	19.40	—
BE	BE261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	-12.10%	15.43	14.24	14.40	—
BE	BE261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	-15.48%	11.79	11.26	11.60	—
BE	BE261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	-18.86%	8.83	8.23	8.75	—
BE	BE261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	-22.24%	6.83	6.17	6.28	—
BE	BE261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-25.62%	5.01	4.58	4.87	—
BE	BE261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-29.00%	3.67	3.39	3.67	—
BE	BE261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-32.38%	2.78	2.37	2.56	—
BE	BE261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	-34.07%	2.32	1.78	2.09	—
BE	BE261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-35.76%	2.23	1.48	1.73	—
BE	BE261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-37.45%	1.76	1.22	1.45	—
BE	BE261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-39.14%	1.27	1.10	1.19	—
BE	BE261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-40.83%	1.08	0.77	0.90	—
BE	BE261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-42.52%	0.91	0.63	0.84	—
BE	BE261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-44.22%	0.78	0.54	0.68	—
BE	BE261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-45.91%	0.63	0.32	0.54	—
BE	BE261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-47.60%	0.61	0.39	0.44	—
BE	BE261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-49.29%	0.49	0.35	0.34	—
BE	BE261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-50.98%	0.33	0.03	0.33	—
BE	BE261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-52.67%	0.35	0.16	0.23	—
BE	BE261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-54.36%	0.25	0.09	0.14	—
BE	BE261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-56.05%	0.54	0.08	0.11	—
BE	BE261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-57.74%	0.19	0.07	0.12	—
BE	BE261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-59.43%	0.13	0.11	0.11	—
BE	BE261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-61.12%	0.52	0.00	0.09	—
BE	BE261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-62.81%	0.12	0.00	0.10	—
BE	BE261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-64.50%	0.12	0.01	0.05	—
BE	BE261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-66.19%	0.23	0.00	0.05	—
BE	BE261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-67.88%	0.09	0.00	0.06	—
BE	BE261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-69.57%	0.50	0.00	0.07	—
BE	BE261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-71.26%	1.02	0.00	0.04	—
BE	BE261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-72.95%	0.97	0.00	0.06	—
BE	BE261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-74.64%	0.90	0.00	0.01	—
BE	BE261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-76.33%	0.57	0.00	0.05	—
BE	BE261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-78.02%	1.03	0.00	0.07	—
BE	BE261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-79.71%	0.11	0.00	0.04	—
BE	BE261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-81.41%	2.69	0.00	0.15	—
BE	BE261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-83.10%	0.42	0.00	0.03	—
BE	BE261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-84.79%	2.69	0.00	0.10	—
BE	BE261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-86.48%	2.75	0.00	0.14	—
BE	BE261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	-88.17%	2.69	0.00	0.24	—
BE	BE261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	-89.86%	0.03	0.00	0.02	—
BE	BE261218C00510000	Call	2026-12-18	72	2.4	0.20	510.00	+72.43%	4.90	3.99	4.70	—
BE	BE261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	+69.04%	5.17	4.49	4.93	—
BE	BE261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	+65.66%	6.94	4.66	5.25	—
BE	BE261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+62.28%	7.67	4.90	5.36	—
BE	BE261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+58.90%	7.78	6.24	7.08	—
BE	BE261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+55.52%	8.33	6.97	8.08	—
BE	BE261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+52.14%	9.09	7.75	8.55	—
BE	BE261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+48.76%	10.33	8.83	9.65	—
BE	BE261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+45.38%	11.24	9.04	10.50	—
BE	BE261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+42.00%	12.18	10.12	9.57	—
BE	BE261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+38.62%	14.30	11.81	12.82	—
BE	BE261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+35.24%	14.37	13.28	13.86	—
BE	BE261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+31.85%	17.11	14.51	15.61	—
BE	BE261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+28.47%	18.47	16.09	17.65	—
BE	BE261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+25.09%	19.24	17.93	19.24	—
BE	BE261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+21.71%	22.81	19.96	21.50	—
BE	BE261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+18.33%	24.96	22.52	24.00	—
BE	BE261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	+14.95%	27.48	25.66	27.40	—
BE	BE261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	+11.57%	31.33	27.77	30.28	—
BE	BE261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	+8.19%	33.96	31.16	33.73	—
BE	BE261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+4.81%	37.55	34.68	36.05	—
BE	BE261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	+1.43%	39.63	39.56	39.63	—
BE	BE261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	-1.95%	44.05	42.87	45.10	—
BE	BE261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	-5.34%	49.91	47.01	49.91	—
BE	BE261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	-8.72%	54.87	53.34	56.14	—
BE	BE261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	-12.10%	60.05	58.13	61.25	—
BE	BE261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	-15.48%	66.58	63.94	67.00	—
BE	BE261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	-18.86%	72.72	70.33	74.22	—
BE	BE261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	-22.24%	80.19	76.80	81.33	—
BE	BE261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-25.62%	88.15	86.44	84.25	—
BE	BE261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-29.00%	95.95	94.52	97.25	—
BE	BE261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-32.38%	104.34	99.28	104.00	—
BE	BE261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-34.07%	109.40	105.72	109.40	—
BE	BE261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-35.76%	113.79	110.31	111.86	—
BE	BE261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-37.45%	118.44	115.61	98.75	—
BE	BE261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-39.14%	122.93	121.67	116.61	—
BE	BE261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-40.83%	126.34	123.89	122.45	—
BE	BE261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-42.52%	131.80	128.13	128.25	—
BE	BE261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-44.22%	137.73	131.37	132.40	—
BE	BE261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-45.91%	141.62	136.55	137.69	—
BE	BE261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-47.60%	145.79	141.42	111.88	—
BE	BE261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-49.29%	151.36	147.76	147.15	—
BE	BE261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-50.98%	154.90	151.66	154.48	—
BE	BE261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-52.67%	160.15	154.17	141.35	—
BE	BE261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-54.36%	164.58	161.77	153.15	—
BE	BE261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-56.05%	169.39	167.85	172.00	—
BE	BE261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-57.74%	177.17	168.10	165.02	—
BE	BE261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-59.43%	179.60	176.64	170.00	—
BE	BE261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-61.12%	182.50	181.55	143.10	—
BE	BE261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-62.81%	191.71	182.47	170.87	—
BE	BE261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-64.50%	194.33	188.53	137.23	—
BE	BE261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-66.19%	201.73	194.61	197.49	—
BE	BE261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-67.88%	206.62	203.18	183.09	—
BE	BE261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-69.57%	210.93	201.46	170.00	—
BE	BE261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-71.26%	217.50	213.95	189.55	—
BE	BE261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-72.95%	218.36	213.61	206.13	—
BE	BE261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-74.64%	223.64	217.89	207.02	—
BE	BE261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-76.33%	227.53	222.02	202.92	—
BE	BE261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-78.02%	231.93	225.58	148.10	—
BE	BE261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-79.71%	242.56	233.64	220.10	—
BE	BE261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-81.41%	247.20	243.10	266.00	—
BE	BE261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-83.10%	247.66	247.06	157.72	—
BE	BE261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-84.79%	258.03	246.70	157.65	—
BE	BE261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-86.48%	255.45	252.34	255.45	—
BE	BE261218P00510000	Put	2026-12-18	72	2.4	0.20	510.00	+72.43%	220.67	211.92	232.75	—
BE	BE261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	+69.04%	204.24	203.85	243.83	—
BE	BE261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	+65.66%	199.16	194.61	234.73	—
BE	BE261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+62.28%	188.94	187.61	230.06	—
BE	BE261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+58.90%	182.00	173.99	265.72	—
BE	BE261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+55.52%	172.81	170.11	303.47	—
BE	BE261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+52.14%	163.57	155.61	251.61	—
BE	BE261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+48.76%	152.42	150.71	242.54	—
BE	BE261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+45.38%	145.24	136.65	242.75	—
BE	BE261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+42.00%	133.98	133.23	150.46	—
BE	BE261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+38.62%	127.19	122.54	180.30	—
BE	BE261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+35.24%	115.84	113.22	125.54	—
BE	BE261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+31.85%	105.86	105.02	140.97	—
BE	BE261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+28.47%	97.67	97.39	137.10	—
BE	BE261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+25.09%	92.19	86.81	114.02	—
BE	BE261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+21.71%	81.88	81.70	84.99	—
BE	BE261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+18.33%	76.00	71.85	72.75	—
BE	BE261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	+14.95%	68.27	65.95	75.30	—
BE	BE261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	+11.57%	61.94	57.78	74.60	—
BE	BE261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	+8.19%	54.35	52.27	52.26	—
BE	BE261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+4.81%	47.23	44.38	48.80	—
BE	BE261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	+1.43%	42.56	40.54	41.00	—
BE	BE261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	-1.95%	36.58	33.83	34.39	—
BE	BE261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	-5.34%	30.54	28.14	29.00	—
BE	BE261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	-8.72%	26.05	23.62	24.44	—
BE	BE261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	-12.10%	22.96	20.63	20.86	—
BE	BE261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	-15.48%	18.36	15.74	16.63	—
BE	BE261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	-18.86%	15.27	12.88	13.12	—
BE	BE261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	-22.24%	11.54	10.46	11.20	—
BE	BE261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-25.62%	8.87	7.83	8.25	—
BE	BE261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-29.00%	7.44	5.93	6.25	—
BE	BE261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-32.38%	5.83	4.58	4.65	—
BE	BE261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-34.07%	5.27	3.53	4.00	—
BE	BE261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-35.76%	4.03	3.26	3.49	—
BE	BE261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-37.45%	3.31	2.62	2.94	—
BE	BE261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-39.14%	3.25	2.27	2.51	—
BE	BE261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-40.83%	2.42	1.85	2.05	—
BE	BE261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-42.52%	2.06	1.59	1.79	—
BE	BE261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-44.22%	1.87	1.13	1.45	—
BE	BE261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-45.91%	1.62	1.17	1.28	—
BE	BE261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-47.60%	1.38	0.93	1.09	—
BE	BE261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-49.29%	1.15	0.68	0.91	—
BE	BE261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-50.98%	0.81	0.35	0.92	—
BE	BE261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-52.67%	0.83	0.09	0.70	—
BE	BE261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-54.36%	0.80	0.11	0.48	—
BE	BE261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-56.05%	0.92	0.22	0.44	—
BE	BE261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-57.74%	0.70	0.00	0.40	—
BE	BE261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-59.43%	0.65	0.00	0.29	—
BE	BE261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-61.12%	0.53	0.22	0.30	—
BE	BE261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-62.81%	0.62	0.00	0.24	—
BE	BE261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-64.50%	0.79	0.00	0.27	—
BE	BE261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-66.19%	0.49	0.00	0.14	—
BE	BE261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-67.88%	1.36	0.00	0.12	—
BE	BE261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-69.57%	0.28	0.00	0.15	—
BE	BE261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-71.26%	2.52	0.00	0.09	—
BE	BE261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-72.95%	0.73	0.00	0.06	—
BE	BE261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-74.64%	1.09	0.00	0.06	—
BE	BE261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-76.33%	0.18	0.00	0.05	—
BE	BE261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-78.02%	0.09	0.01	0.04	—
BE	BE261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-79.71%	0.05	0.01	0.04	—
BE	BE261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-81.41%	1.63	0.00	0.41	—
BE	BE261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-83.10%	0.71	0.00	0.39	—
BE	BE261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-84.79%	0.05	0.03	0.03	—
BE	BE261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-86.48%	0.06	0.00	0.01	—
BE	BE270115C00510000	Call	2027-01-15	100	3.3	0.27	510.00	+72.43%	8.03	6.38	7.75	—
BE	BE270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+69.04%	9.20	7.15	8.40	—
BE	BE270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+65.66%	9.86	8.08	8.40	—
BE	BE270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+62.28%	10.85	9.13	10.00	—
BE	BE270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+58.90%	12.23	9.58	10.85	—
BE	BE270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+55.52%	12.65	10.28	11.65	—
BE	BE270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+52.14%	13.68	10.54	12.75	—
BE	BE270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+48.76%	15.57	12.38	14.24	—
BE	BE270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+45.38%	16.46	13.77	15.10	—
BE	BE270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+42.00%	16.91	14.90	16.70	—
BE	BE270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+38.62%	18.87	16.21	18.35	—
BE	BE270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+35.24%	20.47	17.98	19.56	—
BE	BE270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+31.85%	22.11	19.97	21.27	—
BE	BE270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+28.47%	23.85	21.77	23.48	—
BE	BE270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+25.09%	26.68	23.96	25.79	—
BE	BE270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+21.71%	27.99	25.71	29.20	—
BE	BE270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+18.33%	30.50	28.09	29.29	—
BE	BE270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+14.95%	34.27	31.13	32.87	—
BE	BE270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	+11.57%	36.69	33.48	36.13	—
BE	BE270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+8.19%	39.81	37.21	39.82	—
BE	BE270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+4.81%	42.77	41.62	42.77	—
BE	BE270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+1.43%	46.17	45.50	46.10	—
BE	BE270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	-1.95%	51.88	48.17	50.00	—
BE	BE270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	-5.34%	55.77	52.27	56.80	—
BE	BE270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	-8.72%	60.04	58.79	60.99	—
BE	BE270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	-12.10%	65.70	63.99	66.60	—
BE	BE270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	-15.48%	71.97	70.01	72.45	—
BE	BE270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	-18.86%	78.18	74.61	77.66	—
BE	BE270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-22.24%	84.17	83.43	85.60	—
BE	BE270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-25.62%	91.35	90.56	93.90	—
BE	BE270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-29.00%	99.12	96.84	101.61	—
BE	BE270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-32.38%	108.51	106.06	107.81	—
BE	BE270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-34.07%	110.49	109.37	111.57	—
BE	BE270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-35.76%	113.84	110.34	114.72	—
BE	BE270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-37.45%	118.51	117.44	115.34	—
BE	BE270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-39.14%	122.53	121.55	126.45	—
BE	BE270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-40.83%	130.34	124.49	121.03	—
BE	BE270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-42.52%	135.26	130.63	122.78	—
BE	BE270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-44.22%	138.94	135.88	128.00	—
BE	BE270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-45.91%	142.19	138.35	142.46	—
BE	BE270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-47.60%	146.08	145.65	136.15	—
BE	BE270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-49.29%	150.35	146.34	146.95	—
BE	BE270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-50.98%	156.14	155.49	146.17	—
BE	BE270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-52.67%	162.01	159.06	158.95	—
BE	BE270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-54.36%	166.26	162.76	145.92	—
BE	BE270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-56.05%	171.80	165.50	170.67	—
BE	BE270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-57.74%	177.28	174.48	168.36	—
BE	BE270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-59.43%	179.88	177.41	177.81	—
BE	BE270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-61.12%	182.42	178.57	185.54	—
BE	BE270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-62.81%	190.62	185.74	156.63	—
BE	BE270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-64.50%	197.57	191.05	181.46	—
BE	BE270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-66.19%	202.05	194.36	200.75	—
BE	BE270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-67.88%	202.09	199.68	207.03	—
BE	BE270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-69.57%	212.19	204.95	187.41	—
BE	BE270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-71.26%	209.87	208.25	207.09	—
BE	BE270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-72.95%	220.81	217.41	220.90	—
BE	BE270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-74.64%	221.91	216.14	198.91	—
BE	BE270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-76.33%	232.01	222.14	203.05	—
BE	BE270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-78.02%	233.77	227.67	210.30	—
BE	BE270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-79.71%	241.64	234.25	214.85	—
BE	BE270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-81.41%	241.72	239.48	220.53	—
BE	BE270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-83.10%	248.16	244.58	245.45	—
BE	BE270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	-84.11%	253.09	244.59	222.29	—
BE	BE270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-84.79%	251.33	248.16	159.53	—
BE	BE270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	-85.80%	258.06	250.10	248.15	—
BE	BE270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-86.48%	260.98	253.54	260.00	—
BE	BE270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	-87.49%	264.58	255.30	200.17	—
BE	BE270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-88.17%	266.15	263.27	257.33	—
BE	BE270115C00032000	Call	2027-01-15	100	3.3	0.27	32.00	-89.18%	263.36	260.86	241.05	—
BE	BE270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-89.86%	273.11	269.36	261.24	—
BE	BE270115C00027000	Call	2027-01-15	100	3.3	0.27	27.00	-90.87%	269.18	263.50	203.97	—
BE	BE270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-91.55%	277.13	270.94	250.50	—
BE	BE270115C00022000	Call	2027-01-15	100	3.3	0.27	22.00	-92.56%	278.61	274.46	154.75	—
BE	BE270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-93.24%	277.55	269.98	249.00	—
BE	BE270115C00017000	Call	2027-01-15	100	3.3	0.27	17.00	-94.25%	283.68	277.71	273.27	—
BE	BE270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-94.93%	287.20	274.20	268.13	—
BE	BE270115C00012000	Call	2027-01-15	100	3.3	0.27	12.00	-95.94%	280.62	276.98	207.00	—
BE	BE270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-96.62%	290.12	285.92	232.95	—
BE	BE270115C00008000	Call	2027-01-15	100	3.3	0.27	8.00	-97.30%	295.74	283.55	268.90	—
BE	BE270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-98.31%	294.06	289.31	268.94	—
BE	BE270115C00003000	Call	2027-01-15	100	3.3	0.27	3.00	-98.99%	296.79	286.28	288.10	—
BE	BE270115P00510000	Put	2027-01-15	100	3.3	0.27	510.00	+72.43%	221.88	217.79	221.93	—
BE	BE270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+69.04%	207.95	203.50	215.00	—
BE	BE270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+65.66%	202.32	194.74	295.05	—
BE	BE270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+62.28%	193.65	191.10	213.42	—
BE	BE270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+58.90%	184.17	181.22	253.27	—
BE	BE270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+55.52%	174.59	171.89	195.33	—
BE	BE270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+52.14%	165.34	157.15	167.50	—
BE	BE270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+48.76%	156.31	153.05	226.33	—
BE	BE270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+45.38%	148.55	146.10	165.57	—
BE	BE270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+42.00%	136.76	133.72	143.50	—
BE	BE270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+38.62%	130.36	125.08	160.89	—
BE	BE270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+35.24%	120.35	118.05	148.59	—
BE	BE270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+31.85%	111.97	106.96	111.07	—
BE	BE270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+28.47%	105.47	100.76	107.65	—
BE	BE270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+25.09%	98.17	93.84	115.90	—
BE	BE270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+21.71%	86.38	84.64	97.64	—
BE	BE270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+18.33%	81.17	79.33	96.29	—
BE	BE270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+14.95%	74.50	71.14	76.56	—
BE	BE270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	+11.57%	65.48	62.60	69.50	—
BE	BE270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+8.19%	60.18	57.34	60.03	—
BE	BE270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+4.81%	54.23	49.40	51.22	—
BE	BE270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+1.43%	46.28	44.79	44.26	—
BE	BE270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	-1.95%	41.09	39.75	39.60	—
BE	BE270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	-5.34%	36.50	32.68	34.50	—
BE	BE270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	-8.72%	31.72	28.64	29.83	—
BE	BE270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	-12.10%	26.28	24.28	25.03	—
BE	BE270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	-15.48%	22.05	20.62	21.54	—
BE	BE270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	-18.86%	20.03	15.75	17.33	—
BE	BE270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-22.24%	15.31	13.57	14.18	—
BE	BE270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-25.62%	13.16	10.87	11.79	—
BE	BE270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-29.00%	9.71	8.58	9.02	—
BE	BE270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-32.38%	7.63	6.76	7.10	—
BE	BE270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-34.07%	6.93	5.84	6.20	—
BE	BE270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-35.76%	5.93	4.65	5.40	—
BE	BE270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-37.45%	5.26	3.87	5.38	—
BE	BE270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-39.14%	4.67	3.70	4.10	—
BE	BE270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-40.83%	4.26	3.03	3.59	—
BE	BE270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-42.52%	3.78	2.70	3.00	—
BE	BE270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-44.22%	2.99	2.02	2.65	—
BE	BE270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-45.91%	2.76	1.88	2.22	—
BE	BE270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-47.60%	1.91	1.71	1.80	—
BE	BE270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-49.29%	1.88	1.53	1.55	—
BE	BE270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-50.98%	1.43	1.09	1.35	—
BE	BE270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-52.67%	1.20	1.02	1.12	—
BE	BE270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-54.36%	1.03	0.66	0.87	—
BE	BE270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-56.05%	1.25	0.27	0.72	—
BE	BE270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-57.74%	0.90	0.30	0.82	—
BE	BE270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-59.43%	0.97	0.17	0.50	—
BE	BE270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-61.12%	0.85	0.18	0.47	—
BE	BE270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-62.81%	0.70	0.00	0.40	—
BE	BE270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-64.50%	0.61	0.16	0.38	—
BE	BE270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-66.19%	0.50	0.07	0.21	—
BE	BE270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-67.88%	0.62	0.00	0.21	—
BE	BE270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-69.57%	0.28	0.00	0.17	—
BE	BE270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-71.26%	0.38	0.08	0.17	—
BE	BE270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-72.95%	0.22	0.08	0.15	—
BE	BE270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-74.64%	1.13	0.00	0.51	—
BE	BE270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-76.33%	0.38	0.04	0.10	—
BE	BE270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-78.02%	0.29	0.00	0.13	—
BE	BE270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-79.71%	0.17	0.05	0.07	—
BE	BE270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-81.41%	0.09	0.04	0.05	—
BE	BE270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-83.10%	0.69	0.00	0.04	—
BE	BE270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	-84.11%	0.07	0.00	0.04	—
BE	BE270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-84.79%	0.17	0.00	0.03	—
BE	BE270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	-85.80%	0.60	0.00	1.90	—
BE	BE270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-86.48%	0.07	0.00	0.05	—
BE	BE270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	-87.49%	0.08	0.00	0.02	—
BE	BE270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-88.17%	0.08	0.03	0.06	—
BE	BE270115P00032000	Put	2027-01-15	100	3.3	0.27	32.00	-89.18%	0.08	0.00	0.04	—
BE	BE270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-89.86%	0.08	0.03	0.03	—
BE	BE270115P00027000	Put	2027-01-15	100	3.3	0.27	27.00	-90.87%	3.62	0.00	0.03	—
BE	BE270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-91.55%	0.08	0.00	0.03	—
BE	BE270115P00022000	Put	2027-01-15	100	3.3	0.27	22.00	-92.56%	0.08	0.00	0.04	—
BE	BE270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-93.24%	0.09	0.00	0.01	—
BE	BE270115P00017000	Put	2027-01-15	100	3.3	0.27	17.00	-94.25%	0.03	0.00	0.01	—
BE	BE270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-94.93%	0.02	0.01	0.03	—
BE	BE270115P00012000	Put	2027-01-15	100	3.3	0.27	12.00	-95.94%	3.73	0.00	0.05	—
BE	BE270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-96.62%	0.07	0.00	0.01	—
BE	BE270115P00008000	Put	2027-01-15	100	3.3	0.27	8.00	-97.30%	0.01	0.00	0.02	—
BE	BE270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-98.31%	0.01	0.00	0.01	—
BE	BE270115P00003000	Put	2027-01-15	100	3.3	0.27	3.00	-98.99%	0.03	0.00	0.01	—
BE	BE270219C00510000	Call	2027-02-19	135	4.4	0.37	510.00	+72.43%	14.76	12.47	12.65	—
BE	BE270219C00500000	Call	2027-02-19	135	4.4	0.37	500.00	+69.04%	15.12	13.12	14.65	—
BE	BE270219C00490000	Call	2027-02-19	135	4.4	0.37	490.00	+65.66%	15.82	12.38	14.70	—
BE	BE270219C00480000	Call	2027-02-19	135	4.4	0.37	480.00	+62.28%	17.31	14.97	15.00	—
BE	BE270219C00470000	Call	2027-02-19	135	4.4	0.37	470.00	+58.90%	17.86	14.84	15.20	—
BE	BE270219C00460000	Call	2027-02-19	135	4.4	0.37	460.00	+55.52%	19.88	16.96	18.55	—
BE	BE270219C00450000	Call	2027-02-19	135	4.4	0.37	450.00	+52.14%	20.26	17.71	20.05	—
BE	BE270219C00440000	Call	2027-02-19	135	4.4	0.37	440.00	+48.76%	22.09	18.90	18.43	—
BE	BE270219C00430000	Call	2027-02-19	135	4.4	0.37	430.00	+45.38%	23.79	20.53	21.20	—
BE	BE270219C00420000	Call	2027-02-19	135	4.4	0.37	420.00	+42.00%	25.48	21.82	21.30	—
BE	BE270219C00410000	Call	2027-02-19	135	4.4	0.37	410.00	+38.62%	26.93	23.71	24.44	—
BE	BE270219C00400000	Call	2027-02-19	135	4.4	0.37	400.00	+35.24%	28.13	25.38	27.75	—
BE	BE270219C00390000	Call	2027-02-19	135	4.4	0.37	390.00	+31.85%	30.14	27.30	26.82	—
BE	BE270219C00380000	Call	2027-02-19	135	4.4	0.37	380.00	+28.47%	32.43	29.65	32.25	—
BE	BE270219C00370000	Call	2027-02-19	135	4.4	0.37	370.00	+25.09%	33.99	31.95	31.78	—
BE	BE270219C00360000	Call	2027-02-19	135	4.4	0.37	360.00	+21.71%	37.03	33.85	36.00	—
BE	BE270219C00350000	Call	2027-02-19	135	4.4	0.37	350.00	+18.33%	39.33	36.66	39.45	—
BE	BE270219C00340000	Call	2027-02-19	135	4.4	0.37	340.00	+14.95%	42.86	39.95	43.64	—
BE	BE270219C00330000	Call	2027-02-19	135	4.4	0.37	330.00	+11.57%	45.19	42.82	44.55	—
BE	BE270219C00320000	Call	2027-02-19	135	4.4	0.37	320.00	+8.19%	49.44	45.16	44.08	—
BE	BE270219C00310000	Call	2027-02-19	135	4.4	0.37	310.00	+4.81%	52.35	49.98	51.84	—
BE	BE270219C00300000	Call	2027-02-19	135	4.4	0.37	300.00	+1.43%	54.94	53.22	56.36	—
BE	BE270219C00290000	Call	2027-02-19	135	4.4	0.37	290.00	-1.95%	60.75	58.04	60.79	—
BE	BE270219C00280000	Call	2027-02-19	135	4.4	0.37	280.00	-5.34%	66.08	61.58	64.90	—
BE	BE270219C00270000	Call	2027-02-19	135	4.4	0.37	270.00	-8.72%	68.72	67.15	71.15	—
BE	BE270219C00260000	Call	2027-02-19	135	4.4	0.37	260.00	-12.10%	73.58	73.23	74.24	—
BE	BE270219C00250000	Call	2027-02-19	135	4.4	0.37	250.00	-15.48%	79.67	76.74	80.48	—
BE	BE270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	-18.86%	87.01	84.70	83.03	—
BE	BE270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	-22.24%	93.19	89.89	92.37	—
BE	BE270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	-25.62%	97.39	94.49	97.39	—
BE	BE270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	-29.00%	102.98	100.96	106.10	—
BE	BE270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	-32.38%	113.06	109.37	113.02	—
BE	BE270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	-34.07%	117.39	114.84	110.00	—
BE	BE270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	-35.76%	118.97	118.54	95.35	—
BE	BE270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	-37.45%	121.60	121.38	118.10	—
BE	BE270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	-39.14%	125.65	124.39	125.09	—
BE	BE270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	-40.83%	132.31	129.18	129.00	—
BE	BE270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	-42.52%	138.44	134.84	127.90	—
BE	BE270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	-44.22%	142.81	134.82	135.10	—
BE	BE270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	-45.91%	147.16	140.47	122.85	—
BE	BE270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	-47.60%	148.09	147.98	127.85	—
BE	BE270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	-49.29%	155.63	148.49	150.53	—
BE	BE270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	-50.98%	157.44	152.44	141.68	—
BE	BE270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	-52.67%	159.34	158.66	151.75	—
BE	BE270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	-54.36%	166.42	163.18	150.55	—
BE	BE270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	-56.05%	169.81	166.01	94.36	—
BE	BE270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	-57.74%	175.75	174.99	167.27	—
BE	BE270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	-59.43%	178.72	177.05	172.27	—
BE	BE270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	-61.12%	182.47	181.41	—	—
BE	BE270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	-62.81%	192.13	189.27	179.59	—
BE	BE270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	-64.50%	193.55	191.73	160.41	—
BE	BE270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	-66.19%	201.15	199.97	196.50	—
BE	BE270219C00095000	Call	2027-02-19	135	4.4	0.37	95.00	-67.88%	207.69	204.04	170.65	—
BE	BE270219C00090000	Call	2027-02-19	135	4.4	0.37	90.00	-69.57%	210.92	207.02	197.81	—
BE	BE270219C00085000	Call	2027-02-19	135	4.4	0.37	85.00	-71.26%	217.65	214.00	—	—
BE	BE270219C00080000	Call	2027-02-19	135	4.4	0.37	80.00	-72.95%	219.79	219.63	204.67	—
BE	BE270219P00510000	Put	2027-02-19	135	4.4	0.37	510.00	+72.43%	222.24	218.64	313.26	—
BE	BE270219P00500000	Put	2027-02-19	135	4.4	0.37	500.00	+69.04%	215.46	208.95	233.00	—
BE	BE270219P00490000	Put	2027-02-19	135	4.4	0.37	490.00	+65.66%	207.03	204.78	221.18	—
BE	BE270219P00480000	Put	2027-02-19	135	4.4	0.37	480.00	+62.28%	193.33	188.84	—	—
BE	BE270219P00470000	Put	2027-02-19	135	4.4	0.37	470.00	+58.90%	189.74	186.39	290.79	—
BE	BE270219P00460000	Put	2027-02-19	135	4.4	0.37	460.00	+55.52%	180.72	177.40	203.88	—
BE	BE270219P00450000	Put	2027-02-19	135	4.4	0.37	450.00	+52.14%	166.91	163.84	194.88	—
BE	BE270219P00440000	Put	2027-02-19	135	4.4	0.37	440.00	+48.76%	161.60	159.25	272.60	—
BE	BE270219P00430000	Put	2027-02-19	135	4.4	0.37	430.00	+45.38%	149.19	147.75	—	—
BE	BE270219P00420000	Put	2027-02-19	135	4.4	0.37	420.00	+42.00%	145.45	142.00	—	—
BE	BE270219P00410000	Put	2027-02-19	135	4.4	0.37	410.00	+38.62%	134.23	132.95	227.88	—
BE	BE270219P00400000	Put	2027-02-19	135	4.4	0.37	400.00	+35.24%	124.52	121.26	163.61	—
BE	BE270219P00390000	Put	2027-02-19	135	4.4	0.37	390.00	+31.85%	116.76	115.95	144.75	—
BE	BE270219P00380000	Put	2027-02-19	135	4.4	0.37	380.00	+28.47%	110.99	106.61	173.62	—
BE	BE270219P00370000	Put	2027-02-19	135	4.4	0.37	370.00	+25.09%	103.57	99.31	120.57	—
BE	BE270219P00360000	Put	2027-02-19	135	4.4	0.37	360.00	+21.71%	94.49	93.73	148.36	—
BE	BE270219P00350000	Put	2027-02-19	135	4.4	0.37	350.00	+18.33%	86.67	84.96	91.90	—
BE	BE270219P00340000	Put	2027-02-19	135	4.4	0.37	340.00	+14.95%	79.87	79.07	87.89	—
BE	BE270219P00330000	Put	2027-02-19	135	4.4	0.37	330.00	+11.57%	74.91	72.15	87.70	—
BE	BE270219P00320000	Put	2027-02-19	135	4.4	0.37	320.00	+8.19%	67.77	65.12	64.70	—
BE	BE270219P00310000	Put	2027-02-19	135	4.4	0.37	310.00	+4.81%	60.87	58.97	60.00	—
BE	BE270219P00300000	Put	2027-02-19	135	4.4	0.37	300.00	+1.43%	53.96	51.68	52.70	—
BE	BE270219P00290000	Put	2027-02-19	135	4.4	0.37	290.00	-1.95%	48.88	45.98	48.15	—
BE	BE270219P00280000	Put	2027-02-19	135	4.4	0.37	280.00	-5.34%	44.65	41.42	41.50	—
BE	BE270219P00270000	Put	2027-02-19	135	4.4	0.37	270.00	-8.72%	37.98	36.21	37.05	—
BE	BE270219P00260000	Put	2027-02-19	135	4.4	0.37	260.00	-12.10%	33.53	30.65	32.25	—
BE	BE270219P00250000	Put	2027-02-19	135	4.4	0.37	250.00	-15.48%	28.87	26.52	28.00	—
BE	BE270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	-18.86%	24.98	22.91	23.65	—
BE	BE270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	-22.24%	20.85	18.93	19.78	—
BE	BE270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	-25.62%	18.09	15.93	16.55	—
BE	BE270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	-29.00%	14.69	12.77	13.50	—
BE	BE270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	-32.38%	11.48	10.54	10.85	—
BE	BE270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	-34.07%	10.94	8.35	11.08	—
BE	BE270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	-35.76%	10.38	7.28	9.08	—
BE	BE270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	-37.45%	8.61	7.47	7.80	—
BE	BE270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	-39.14%	7.26	6.58	6.70	—
BE	BE270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	-40.83%	7.13	5.35	5.94	—
BE	BE270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	-42.52%	5.80	4.48	5.20	—
BE	BE270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	-44.22%	5.03	3.82	5.65	—
BE	BE270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	-45.91%	4.44	3.33	3.85	—
BE	BE270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	-47.60%	4.16	2.76	3.55	—
BE	BE270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	-49.29%	3.43	2.28	2.87	—
BE	BE270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	-50.98%	2.88	1.91	2.53	—
BE	BE270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	-52.67%	2.45	1.64	2.14	—
BE	BE270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	-54.36%	2.11	1.41	1.90	—
BE	BE270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	-56.05%	1.64	1.11	1.52	—
BE	BE270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	-57.74%	1.86	0.54	1.36	—
BE	BE270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	-59.43%	1.26	0.53	1.00	—
BE	BE270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	-61.12%	1.44	0.01	1.62	—
BE	BE270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	-62.81%	1.42	0.03	0.82	—
BE	BE270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	-64.50%	1.23	0.01	0.73	—
BE	BE270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	-66.19%	0.71	0.06	0.55	—
BE	BE270219P00095000	Put	2027-02-19	135	4.4	0.37	95.00	-67.88%	0.64	0.00	0.40	—
BE	BE270219P00090000	Put	2027-02-19	135	4.4	0.37	90.00	-69.57%	0.54	0.07	0.70	—
BE	BE270219P00085000	Put	2027-02-19	135	4.4	0.37	85.00	-71.26%	0.64	0.00	0.19	—
BE	BE270219P00080000	Put	2027-02-19	135	4.4	0.37	80.00	-72.95%	0.85	0.00	0.28	—
BE	BE270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	+45.38%	29.46	26.08	27.23	—
BE	BE270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	+42.00%	30.90	28.02	—	—
BE	BE270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	+38.62%	32.63	29.78	—	—
BE	BE270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	+35.24%	33.93	31.51	33.20	—
BE	BE270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	+31.85%	36.14	33.62	35.10	—
BE	BE270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	+28.47%	38.73	36.19	37.55	—
BE	BE270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	+25.09%	40.62	38.24	39.80	—
BE	BE270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	+21.71%	42.83	41.01	42.15	—
BE	BE270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	+18.33%	46.53	43.44	45.15	—
BE	BE270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	+14.95%	49.32	47.21	48.05	—
BE	BE270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	+11.57%	52.74	50.17	51.58	—
BE	BE270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	+8.19%	54.06	51.71	54.75	—
BE	BE270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	+4.81%	58.54	57.14	57.85	—
BE	BE270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	+1.43%	62.02	59.10	62.80	—
BE	BE270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	-1.95%	64.69	63.33	64.69	—
BE	BE270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	-5.34%	69.27	67.74	70.60	—
BE	BE270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	-8.72%	75.53	73.14	74.60	—
BE	BE270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	-12.10%	81.50	77.66	80.10	—
BE	BE270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	-15.48%	85.77	82.24	81.85	—
BE	BE270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	-18.86%	91.45	88.66	88.21	—
BE	BE270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	-22.24%	97.96	92.18	85.00	—
BE	BE270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-25.62%	102.84	100.34	98.00	—
BE	BE270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-29.00%	109.55	105.54	93.25	—
BE	BE270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-32.38%	117.60	115.00	107.65	—
BE	BE270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-34.07%	121.16	118.71	—	—
BE	BE270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-35.76%	123.70	118.02	108.85	—
BE	BE270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-37.45%	124.91	123.77	—	—
BE	BE270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-39.14%	131.52	125.61	—	—
BE	BE270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-40.83%	134.34	132.55	125.45	—
BE	BE270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-42.52%	138.28	136.02	—	—
BE	BE270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-44.22%	144.84	141.53	—	—
BE	BE270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-45.91%	145.28	145.26	132.75	—
BE	BE270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-47.60%	148.96	145.95	—	—
BE	BE270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-49.29%	154.33	153.57	157.50	—
BE	BE270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-50.98%	159.39	158.35	150.02	—
BE	BE270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-52.67%	163.73	158.74	151.49	—
BE	BE270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-54.36%	169.52	166.37	154.50	—
BE	BE270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-56.05%	172.98	172.56	161.70	—
BE	BE270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	+45.38%	158.02	155.27	—	—
BE	BE270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	+42.00%	144.78	142.51	—	—
BE	BE270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	+38.62%	141.13	135.67	—	—
BE	BE270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	+35.24%	130.32	128.56	—	—
BE	BE270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	+31.85%	121.43	119.45	125.80	—
BE	BE270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	+28.47%	115.62	111.51	—	—
BE	BE270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	+25.09%	108.82	106.97	—	—
BE	BE270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	+21.71%	101.47	99.47	—	—
BE	BE270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	+18.33%	94.01	92.74	93.50	—
BE	BE270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	+14.95%	85.74	83.07	83.80	—
BE	BE270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	+11.57%	77.74	76.25	83.55	—
BE	BE270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	+8.19%	71.51	71.08	70.95	—
BE	BE270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	+4.81%	66.65	64.95	64.00	—
BE	BE270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	+1.43%	60.84	58.83	59.00	—
BE	BE270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	-1.95%	54.91	52.33	52.28	—
BE	BE270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	-5.34%	49.83	45.43	51.25	—
BE	BE270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	-8.72%	43.56	41.11	45.35	—
BE	BE270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	-12.10%	37.96	35.58	39.80	—
BE	BE270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	-15.48%	33.18	31.32	33.19	—
BE	BE270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	-18.86%	30.12	26.17	27.65	—
BE	BE270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	-22.24%	24.58	22.86	24.13	—
BE	BE270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-25.62%	22.04	19.52	20.05	—
BE	BE270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-29.00%	17.59	16.30	16.95	—
BE	BE270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-32.38%	14.61	12.07	13.72	—
BE	BE270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-34.07%	13.73	11.42	12.95	—
BE	BE270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-35.76%	12.01	10.41	11.52	—
BE	BE270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-37.45%	10.47	9.97	10.20	—
BE	BE270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-39.14%	9.53	8.62	8.95	—
BE	BE270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-40.83%	8.53	7.59	7.96	—
BE	BE270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-42.52%	8.22	6.80	7.40	—
BE	BE270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-44.22%	6.63	5.82	6.40	—
BE	BE270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-45.91%	6.38	4.82	5.43	—
BE	BE270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-47.60%	5.40	4.55	7.15	—
BE	BE270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-49.29%	5.23	3.62	4.11	—
BE	BE270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-50.98%	4.50	2.63	4.55	—
BE	BE270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-52.67%	3.87	2.64	3.10	—
BE	BE270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-54.36%	3.12	2.18	2.65	—
BE	BE270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-56.05%	2.87	1.93	2.25	—
BE	BE270416C00430000	Call	2027-04-16	191	6.3	0.52	430.00	+45.38%	33.77	30.43	32.50	—
BE	BE270416C00420000	Call	2027-04-16	191	6.3	0.52	420.00	+42.00%	34.95	32.13	34.31	—
BE	BE270416C00410000	Call	2027-04-16	191	6.3	0.52	410.00	+38.62%	37.06	33.74	35.80	—
BE	BE270416C00400000	Call	2027-04-16	191	6.3	0.52	400.00	+35.24%	39.72	35.88	38.25	—
BE	BE270416C00390000	Call	2027-04-16	191	6.3	0.52	390.00	+31.85%	41.30	37.73	40.20	—
BE	BE270416C00380000	Call	2027-04-16	191	6.3	0.52	380.00	+28.47%	43.06	40.44	42.45	—
BE	BE270416C00370000	Call	2027-04-16	191	6.3	0.52	370.00	+25.09%	45.56	43.26	44.80	—
BE	BE270416C00360000	Call	2027-04-16	191	6.3	0.52	360.00	+21.71%	48.62	45.73	47.55	—
BE	BE270416C00350000	Call	2027-04-16	191	6.3	0.52	350.00	+18.33%	50.26	49.21	50.15	—
BE	BE270416C00340000	Call	2027-04-16	191	6.3	0.52	340.00	+14.95%	54.19	50.33	53.15	—
BE	BE270416C00330000	Call	2027-04-16	191	6.3	0.52	330.00	+11.57%	57.07	54.22	57.55	—
BE	BE270416C00320000	Call	2027-04-16	191	6.3	0.52	320.00	+8.19%	61.85	57.37	60.67	—
BE	BE270416C00310000	Call	2027-04-16	191	6.3	0.52	310.00	+4.81%	63.91	61.88	63.80	—
BE	BE270416C00300000	Call	2027-04-16	191	6.3	0.52	300.00	+1.43%	67.21	65.61	68.05	—
BE	BE270416C00290000	Call	2027-04-16	191	6.3	0.52	290.00	-1.95%	73.32	68.39	72.60	—
BE	BE270416C00280000	Call	2027-04-16	191	6.3	0.52	280.00	-5.34%	74.55	71.91	73.50	—
BE	BE270416C00270000	Call	2027-04-16	191	6.3	0.52	270.00	-8.72%	80.39	76.62	78.52	—
BE	BE270416C00260000	Call	2027-04-16	191	6.3	0.52	260.00	-12.10%	84.06	80.15	84.24	—
BE	BE270416C00250000	Call	2027-04-16	191	6.3	0.52	250.00	-15.48%	90.43	86.86	87.13	—
BE	BE270416C00240000	Call	2027-04-16	191	6.3	0.52	240.00	-18.86%	95.76	91.09	100.00	—
BE	BE270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	-22.24%	100.04	99.95	98.97	—
BE	BE270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	-25.62%	107.54	105.11	105.98	—
BE	BE270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	-29.00%	112.70	110.85	114.93	—
BE	BE270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	-32.38%	120.40	115.52	110.77	—
BE	BE270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	-34.07%	121.98	121.18	110.61	—
BE	BE270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	-35.76%	127.35	122.08	112.83	—
BE	BE270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	-37.45%	131.07	127.92	116.61	—
BE	BE270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	-39.14%	135.61	131.31	118.50	—
BE	BE270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	-40.83%	138.18	133.11	—	—
BE	BE270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	-42.52%	143.72	137.25	—	—
BE	BE270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	-44.22%	143.29	141.63	112.15	—
BE	BE270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	-45.91%	148.41	147.40	—	—
BE	BE270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	-47.60%	153.80	151.41	140.51	—
BE	BE270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	-49.29%	158.87	155.85	148.88	—
BE	BE270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	-50.98%	159.16	156.06	—	—
BE	BE270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	-52.67%	165.35	160.58	141.55	—
BE	BE270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	-54.36%	173.21	168.68	—	—
BE	BE270416P00430000	Put	2027-04-16	191	6.3	0.52	430.00	+45.38%	161.46	158.76	—	—
BE	BE270416P00420000	Put	2027-04-16	191	6.3	0.52	420.00	+42.00%	151.07	147.13	182.01	—
BE	BE270416P00410000	Put	2027-04-16	191	6.3	0.52	410.00	+38.62%	143.92	138.02	163.36	—
BE	BE270416P00400000	Put	2027-04-16	191	6.3	0.52	400.00	+35.24%	134.76	132.19	—	—
BE	BE270416P00390000	Put	2027-04-16	191	6.3	0.52	390.00	+31.85%	127.53	122.94	146.95	—
BE	BE270416P00380000	Put	2027-04-16	191	6.3	0.52	380.00	+28.47%	121.35	116.35	—	—
BE	BE270416P00370000	Put	2027-04-16	191	6.3	0.52	370.00	+25.09%	110.66	107.98	—	—
BE	BE270416P00360000	Put	2027-04-16	191	6.3	0.52	360.00	+21.71%	102.49	101.87	—	—
BE	BE270416P00350000	Put	2027-04-16	191	6.3	0.52	350.00	+18.33%	98.45	95.80	113.45	—
BE	BE270416P00340000	Put	2027-04-16	191	6.3	0.52	340.00	+14.95%	90.04	85.93	88.55	—
BE	BE270416P00330000	Put	2027-04-16	191	6.3	0.52	330.00	+11.57%	81.86	80.50	86.75	—
BE	BE270416P00320000	Put	2027-04-16	191	6.3	0.52	320.00	+8.19%	75.85	75.66	76.14	—
BE	BE270416P00310000	Put	2027-04-16	191	6.3	0.52	310.00	+4.81%	68.84	66.99	—	—
BE	BE270416P00300000	Put	2027-04-16	191	6.3	0.52	300.00	+1.43%	64.05	60.42	62.28	—
BE	BE270416P00290000	Put	2027-04-16	191	6.3	0.52	290.00	-1.95%	56.77	56.53	56.95	—
BE	BE270416P00280000	Put	2027-04-16	191	6.3	0.52	280.00	-5.34%	52.51	50.24	51.30	—
BE	BE270416P00270000	Put	2027-04-16	191	6.3	0.52	270.00	-8.72%	46.32	43.97	45.50	—
BE	BE270416P00260000	Put	2027-04-16	191	6.3	0.52	260.00	-12.10%	42.72	38.85	40.40	—
BE	BE270416P00250000	Put	2027-04-16	191	6.3	0.52	250.00	-15.48%	37.83	34.38	35.73	—
BE	BE270416P00240000	Put	2027-04-16	191	6.3	0.52	240.00	-18.86%	33.39	29.83	31.20	—
BE	BE270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	-22.24%	27.73	26.59	26.77	—
BE	BE270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	-25.62%	24.76	23.08	23.10	—
BE	BE270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	-29.00%	22.10	17.88	19.80	—
BE	BE270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	-32.38%	16.98	14.93	16.47	—
BE	BE270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	-34.07%	17.42	13.80	14.97	—
BE	BE270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	-35.76%	14.35	13.00	13.90	—
BE	BE270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	-37.45%	13.64	11.61	13.40	—
BE	BE270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	-39.14%	12.59	9.62	11.70	—
BE	BE270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	-40.83%	11.23	8.78	9.70	—
BE	BE270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	-42.52%	10.14	7.95	9.00	—
BE	BE270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	-44.22%	8.68	7.31	8.00	—
BE	BE270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	-45.91%	7.78	5.74	7.50	—
BE	BE270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	-47.60%	6.95	5.35	8.05	—
BE	BE270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	-49.29%	6.09	5.31	5.50	—
BE	BE270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	-50.98%	5.23	4.27	5.64	—
BE	BE270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	-52.67%	4.63	3.71	6.05	—
BE	BE270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	-54.36%	3.96	3.04	3.45	—
BE	BE270521C00430000	Call	2027-05-21	226	7.4	0.62	430.00	+45.38%	41.42	38.64	—	—
BE	BE270521C00420000	Call	2027-05-21	226	7.4	0.62	420.00	+42.00%	42.12	39.77	41.60	—
BE	BE270521C00410000	Call	2027-05-21	226	7.4	0.62	410.00	+38.62%	45.74	41.17	43.50	—
BE	BE270521C00400000	Call	2027-05-21	226	7.4	0.62	400.00	+35.24%	46.84	44.67	46.80	—
BE	BE270521C00390000	Call	2027-05-21	226	7.4	0.62	390.00	+31.85%	49.02	45.07	47.85	—
BE	BE270521C00380000	Call	2027-05-21	226	7.4	0.62	380.00	+28.47%	51.57	47.72	48.54	—
BE	BE270521C00370000	Call	2027-05-21	226	7.4	0.62	370.00	+25.09%	53.52	50.23	—	—
BE	BE270521C00360000	Call	2027-05-21	226	7.4	0.62	360.00	+21.71%	56.86	52.26	56.00	—
BE	BE270521C00350000	Call	2027-05-21	226	7.4	0.62	350.00	+18.33%	59.35	56.78	57.90	—
BE	BE270521C00340000	Call	2027-05-21	226	7.4	0.62	340.00	+14.95%	62.52	59.60	61.00	—
BE	BE270521C00330000	Call	2027-05-21	226	7.4	0.62	330.00	+11.57%	65.47	61.12	65.00	—
BE	BE270521C00320000	Call	2027-05-21	226	7.4	0.62	320.00	+8.19%	69.45	66.14	67.98	—
BE	BE270521C00310000	Call	2027-05-21	226	7.4	0.62	310.00	+4.81%	69.82	68.00	70.84	—
BE	BE270521C00300000	Call	2027-05-21	226	7.4	0.62	300.00	+1.43%	74.75	73.05	72.51	—
BE	BE270521C00290000	Call	2027-05-21	226	7.4	0.62	290.00	-1.95%	79.01	76.98	75.50	—
BE	BE270521C00280000	Call	2027-05-21	226	7.4	0.62	280.00	-5.34%	84.55	79.76	81.42	—
BE	BE270521C00270000	Call	2027-05-21	226	7.4	0.62	270.00	-8.72%	87.89	85.11	87.16	—
BE	BE270521C00260000	Call	2027-05-21	226	7.4	0.62	260.00	-12.10%	92.69	90.04	92.13	—
BE	BE270521C00250000	Call	2027-05-21	226	7.4	0.62	250.00	-15.48%	98.04	92.31	83.78	—
BE	BE270521C00240000	Call	2027-05-21	226	7.4	0.62	240.00	-18.86%	103.22	98.08	97.60	—
BE	BE270521C00230000	Call	2027-05-21	226	7.4	0.62	230.00	-22.24%	106.26	102.44	91.92	—
BE	BE270521C00220000	Call	2027-05-21	226	7.4	0.62	220.00	-25.62%	111.23	111.08	97.03	—
BE	BE270521C00210000	Call	2027-05-21	226	7.4	0.62	210.00	-29.00%	116.03	113.94	104.19	—
BE	BE270521C00200000	Call	2027-05-21	226	7.4	0.62	200.00	-32.38%	124.51	122.75	109.84	—
BE	BE270521C00195000	Call	2027-05-21	226	7.4	0.62	195.00	-34.07%	127.06	124.35	109.85	—
BE	BE270521C00190000	Call	2027-05-21	226	7.4	0.62	190.00	-35.76%	131.55	128.60	113.13	—
BE	BE270521C00185000	Call	2027-05-21	226	7.4	0.62	185.00	-37.45%	133.57	131.98	—	—
BE	BE270521C00180000	Call	2027-05-21	226	7.4	0.62	180.00	-39.14%	138.78	133.66	—	—
BE	BE270521C00175000	Call	2027-05-21	226	7.4	0.62	175.00	-40.83%	143.25	139.63	126.06	—
BE	BE270521C00170000	Call	2027-05-21	226	7.4	0.62	170.00	-42.52%	145.38	140.44	147.22	—
BE	BE270521C00165000	Call	2027-05-21	226	7.4	0.62	165.00	-44.22%	146.59	142.80	—	—
BE	BE270521C00160000	Call	2027-05-21	226	7.4	0.62	160.00	-45.91%	153.44	149.67	151.68	—
BE	BE270521C00155000	Call	2027-05-21	226	7.4	0.62	155.00	-47.60%	153.72	151.77	—	—
BE	BE270521C00150000	Call	2027-05-21	226	7.4	0.62	150.00	-49.29%	161.88	158.68	153.21	—
BE	BE270521C00145000	Call	2027-05-21	226	7.4	0.62	145.00	-50.98%	162.50	160.78	145.41	—
BE	BE270521C00140000	Call	2027-05-21	226	7.4	0.62	140.00	-52.67%	168.73	162.87	—	—
BE	BE270521C00135000	Call	2027-05-21	226	7.4	0.62	135.00	-54.36%	172.54	167.95	—	—
BE	BE270521P00430000	Put	2027-05-21	226	7.4	0.62	430.00	+45.38%	165.26	164.54	—	—
BE	BE270521P00420000	Put	2027-05-21	226	7.4	0.62	420.00	+42.00%	157.00	155.85	162.46	—
BE	BE270521P00410000	Put	2027-05-21	226	7.4	0.62	410.00	+38.62%	147.75	143.10	—	—
BE	BE270521P00400000	Put	2027-05-21	226	7.4	0.62	400.00	+35.24%	139.88	136.81	137.71	—
BE	BE270521P00390000	Put	2027-05-21	226	7.4	0.62	390.00	+31.85%	135.18	127.59	—	—
BE	BE270521P00380000	Put	2027-05-21	226	7.4	0.62	380.00	+28.47%	126.43	121.72	—	—
BE	BE270521P00370000	Put	2027-05-21	226	7.4	0.62	370.00	+25.09%	119.14	112.64	—	—
BE	BE270521P00360000	Put	2027-05-21	226	7.4	0.62	360.00	+21.71%	112.04	109.08	—	—
BE	BE270521P00350000	Put	2027-05-21	226	7.4	0.62	350.00	+18.33%	104.26	100.83	—	—
BE	BE270521P00340000	Put	2027-05-21	226	7.4	0.62	340.00	+14.95%	96.37	92.98	—	—
BE	BE270521P00330000	Put	2027-05-21	226	7.4	0.62	330.00	+11.57%	88.27	86.68	88.15	—
BE	BE270521P00320000	Put	2027-05-21	226	7.4	0.62	320.00	+8.19%	83.65	80.53	85.60	—
BE	BE270521P00310000	Put	2027-05-21	226	7.4	0.62	310.00	+4.81%	75.18	73.49	—	—
BE	BE270521P00300000	Put	2027-05-21	226	7.4	0.62	300.00	+1.43%	70.69	67.95	69.05	—
BE	BE270521P00290000	Put	2027-05-21	226	7.4	0.62	290.00	-1.95%	63.94	62.22	63.00	—
BE	BE270521P00280000	Put	2027-05-21	226	7.4	0.62	280.00	-5.34%	57.38	55.92	57.35	—
BE	BE270521P00270000	Put	2027-05-21	226	7.4	0.62	270.00	-8.72%	52.07	50.20	51.13	—
BE	BE270521P00260000	Put	2027-05-21	226	7.4	0.62	260.00	-12.10%	48.63	45.77	50.55	—
BE	BE270521P00250000	Put	2027-05-21	226	7.4	0.62	250.00	-15.48%	43.01	38.86	45.07	—
BE	BE270521P00240000	Put	2027-05-21	226	7.4	0.62	240.00	-18.86%	38.87	35.07	41.60	—
BE	BE270521P00230000	Put	2027-05-21	226	7.4	0.62	230.00	-22.24%	33.23	30.64	31.85	—
BE	BE270521P00220000	Put	2027-05-21	226	7.4	0.62	220.00	-25.62%	28.71	26.76	28.25	—
BE	BE270521P00210000	Put	2027-05-21	226	7.4	0.62	210.00	-29.00%	26.11	22.35	24.70	—
BE	BE270521P00200000	Put	2027-05-21	226	7.4	0.62	200.00	-32.38%	22.19	18.85	20.85	—
BE	BE270521P00195000	Put	2027-05-21	226	7.4	0.62	195.00	-34.07%	20.88	18.06	22.35	—
BE	BE270521P00190000	Put	2027-05-21	226	7.4	0.62	190.00	-35.76%	18.93	16.73	17.50	—
BE	BE270521P00185000	Put	2027-05-21	226	7.4	0.62	185.00	-37.45%	17.58	14.65	18.75	—
BE	BE270521P00180000	Put	2027-05-21	226	7.4	0.62	180.00	-39.14%	16.45	13.81	18.80	—
BE	BE270521P00175000	Put	2027-05-21	226	7.4	0.62	175.00	-40.83%	15.15	11.41	18.05	—
BE	BE270521P00170000	Put	2027-05-21	226	7.4	0.62	170.00	-42.52%	12.91	10.58	13.00	—
BE	BE270521P00165000	Put	2027-05-21	226	7.4	0.62	165.00	-44.22%	11.85	10.06	10.50	—
BE	BE270521P00160000	Put	2027-05-21	226	7.4	0.62	160.00	-45.91%	10.36	8.13	9.17	—
BE	BE270521P00155000	Put	2027-05-21	226	7.4	0.62	155.00	-47.60%	9.90	6.77	8.69	—
BE	BE270521P00150000	Put	2027-05-21	226	7.4	0.62	150.00	-49.29%	8.43	6.89	7.40	—
BE	BE270521P00145000	Put	2027-05-21	226	7.4	0.62	145.00	-50.98%	6.77	5.99	6.50	—
BE	BE270521P00140000	Put	2027-05-21	226	7.4	0.62	140.00	-52.67%	6.10	4.82	5.42	—
BE	BE270521P00135000	Put	2027-05-21	226	7.4	0.62	135.00	-54.36%	5.74	4.84	5.20	—
BE	BE270617C00510000	Call	2027-06-17	253	8.3	0.69	510.00	+72.43%	32.43	30.24	31.94	—
BE	BE270617C00500000	Call	2027-06-17	253	8.3	0.69	500.00	+69.04%	34.62	31.09	33.10	—
BE	BE270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	+65.66%	36.07	32.50	30.20	—
BE	BE270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	+62.28%	36.69	33.33	35.95	—
BE	BE270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	+58.90%	37.57	35.33	37.25	—
BE	BE270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	+55.52%	39.83	37.21	39.10	—
BE	BE270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	+52.14%	40.24	38.55	40.24	—
BE	BE270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+48.76%	43.10	40.79	42.15	—
BE	BE270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+45.38%	44.80	41.96	44.00	—
BE	BE270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+42.00%	46.44	43.45	45.96	—
BE	BE270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+38.62%	49.15	45.25	48.45	—
BE	BE270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	+35.24%	49.34	48.48	50.35	—
BE	BE270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	+31.85%	54.20	49.46	49.50	—
BE	BE270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+28.47%	55.79	52.93	54.55	—
BE	BE270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	+25.09%	58.03	55.38	56.81	—
BE	BE270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	+21.71%	59.27	57.66	54.30	—
BE	BE270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	+18.33%	63.21	58.97	62.35	—
BE	BE270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	+14.95%	66.33	62.32	65.08	—
BE	BE270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	+11.57%	68.25	66.13	64.52	—
BE	BE270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	+8.19%	73.18	69.75	71.75	—
BE	BE270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	+4.81%	76.65	73.48	73.63	—
BE	BE270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	+1.43%	79.57	77.33	79.00	—
BE	BE270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	-1.95%	82.28	78.66	83.55	—
BE	BE270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	-5.34%	86.60	83.68	84.11	—
BE	BE270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	-8.72%	93.15	87.44	90.20	—
BE	BE270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	-12.10%	96.09	91.35	93.06	—
BE	BE270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	-15.48%	99.73	96.84	100.31	—
BE	BE270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	-18.86%	104.57	102.62	106.44	—
BE	BE270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-22.24%	111.71	107.99	111.00	—
BE	BE270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-25.62%	113.85	111.56	115.71	—
BE	BE270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-29.00%	124.09	117.54	121.82	—
BE	BE270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-32.38%	125.74	124.88	128.04	—
BE	BE270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-34.07%	132.79	125.44	131.53	—
BE	BE270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-35.76%	133.56	132.82	110.00	—
BE	BE270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-37.45%	139.12	136.23	138.05	—
BE	BE270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-39.14%	140.90	135.42	142.21	—
BE	BE270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-40.83%	144.35	141.26	139.39	—
BE	BE270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-42.52%	147.62	144.92	141.90	—
BE	BE270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-44.22%	149.78	147.61	125.42	—
BE	BE270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-45.91%	155.80	150.41	153.35	—
BE	BE270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-47.60%	161.26	157.38	146.81	—
BE	BE270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-49.29%	160.81	155.82	163.25	—
BE	BE270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-50.98%	165.74	163.00	160.15	—
BE	BE270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-52.67%	168.15	166.60	167.00	—
BE	BE270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-54.36%	174.63	168.40	167.99	—
BE	BE270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-56.05%	177.19	174.45	175.68	—
BE	BE270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-57.74%	183.84	175.90	176.50	—
BE	BE270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-59.43%	189.27	185.53	185.00	—
BE	BE270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-61.12%	192.01	188.56	182.26	—
BE	BE270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-62.81%	192.10	189.97	186.58	—
BE	BE270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-64.50%	201.09	199.69	193.23	—
BE	BE270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-66.19%	204.43	201.43	205.38	—
BE	BE270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-67.88%	207.35	201.39	197.82	—
BE	BE270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-69.57%	211.37	205.59	213.03	—
BE	BE270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-71.26%	219.30	210.64	129.01	—
BE	BE270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-72.95%	224.46	221.80	204.00	—
BE	BE270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-74.64%	229.06	225.21	216.50	—
BE	BE270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-76.33%	231.46	227.76	231.68	—
BE	BE270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-78.02%	238.65	230.64	117.56	—
BE	BE270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-79.71%	237.87	233.22	169.00	—
BE	BE270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-81.41%	249.15	241.48	235.39	—
BE	BE270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-83.10%	253.01	242.74	193.72	—
BE	BE270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-84.79%	253.63	253.15	252.69	—
BE	BE270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-86.48%	261.75	251.08	250.07	—
BE	BE270617P00510000	Put	2027-06-17	253	8.3	0.69	510.00	+72.43%	236.75	231.63	326.46	—
BE	BE270617P00500000	Put	2027-06-17	253	8.3	0.69	500.00	+69.04%	227.17	223.26	305.48	—
BE	BE270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	+65.66%	220.77	217.47	—	—
BE	BE270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	+62.28%	213.00	205.14	234.25	—
BE	BE270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	+58.90%	196.25	193.45	293.80	—
BE	BE270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	+55.52%	192.83	191.38	250.86	—
BE	BE270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	+52.14%	184.31	180.92	262.99	—
BE	BE270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+48.76%	176.78	173.78	251.72	—
BE	BE270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+45.38%	165.67	161.58	187.66	—
BE	BE270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+42.00%	158.84	156.43	180.37	—
BE	BE270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+38.62%	153.33	149.14	210.50	—
BE	BE270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	+35.24%	144.94	142.24	159.75	—
BE	BE270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	+31.85%	137.17	134.47	143.25	—
BE	BE270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+28.47%	130.42	124.58	132.45	—
BE	BE270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	+25.09%	120.35	118.83	124.31	—
BE	BE270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	+21.71%	112.92	109.37	113.74	—
BE	BE270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	+18.33%	107.07	104.87	104.28	—
BE	BE270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	+14.95%	98.36	98.26	96.89	—
BE	BE270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	+11.57%	94.01	88.81	103.95	—
BE	BE270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	+8.19%	84.88	81.79	90.05	—
BE	BE270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	+4.81%	81.00	78.85	78.70	—
BE	BE270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	+1.43%	73.57	71.48	71.55	—
BE	BE270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	-1.95%	67.29	64.44	66.50	—
BE	BE270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	-5.34%	61.44	57.92	61.00	—
BE	BE270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	-8.72%	56.24	53.20	54.30	—
BE	BE270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	-12.10%	51.34	47.84	49.75	—
BE	BE270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	-15.48%	45.52	44.40	44.25	—
BE	BE270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	-18.86%	40.77	38.37	39.25	—
BE	BE270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-22.24%	37.34	33.93	34.55	—
BE	BE270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-25.62%	32.24	29.68	30.00	—
BE	BE270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-29.00%	26.86	25.10	26.99	—
BE	BE270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-32.38%	25.07	20.68	22.70	—
BE	BE270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-34.07%	23.38	20.51	21.50	—
BE	BE270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-35.76%	20.69	18.19	19.42	—
BE	BE270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-37.45%	19.23	16.93	17.55	—
BE	BE270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-39.14%	17.71	14.95	16.25	—
BE	BE270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-40.83%	15.73	13.73	15.00	—
BE	BE270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-42.52%	14.02	12.83	13.58	—
BE	BE270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-44.22%	12.91	11.72	12.30	—
BE	BE270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-45.91%	11.66	10.12	11.02	—
BE	BE270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-47.60%	11.52	9.35	10.68	—
BE	BE270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-49.29%	9.66	8.57	8.83	—
BE	BE270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-50.98%	8.40	7.13	7.80	—
BE	BE270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-52.67%	7.81	5.69	6.84	—
BE	BE270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-54.36%	6.73	5.19	6.15	—
BE	BE270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-56.05%	6.25	4.71	5.75	—
BE	BE270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-57.74%	5.03	4.17	4.50	—
BE	BE270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-59.43%	4.73	3.54	4.07	—
BE	BE270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-61.12%	3.80	2.80	3.50	—
BE	BE270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-62.81%	3.46	2.64	3.07	—
BE	BE270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-64.50%	3.01	1.97	3.20	—
BE	BE270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-66.19%	2.61	1.68	2.14	—
BE	BE270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-67.88%	2.17	1.28	1.92	—
BE	BE270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-69.57%	2.08	0.84	2.15	—
BE	BE270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-71.26%	1.78	0.72	1.72	—
BE	BE270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-72.95%	1.41	0.48	1.10	—
BE	BE270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-74.64%	1.22	0.20	0.85	—
BE	BE270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-76.33%	0.97	0.54	0.62	—
BE	BE270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-78.02%	0.74	0.25	0.51	—
BE	BE270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-79.71%	0.66	0.05	0.35	—
BE	BE270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-81.41%	0.69	0.22	0.30	—
BE	BE270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-83.10%	0.57	0.17	0.17	—
BE	BE270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-84.79%	0.49	0.00	0.20	—
BE	BE270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-86.48%	0.68	0.08	0.15	—
BE	BE270917C00430000	Call	2027-09-17	345	11.3	0.95	430.00	+45.38%	58.40	56.04	58.95	—
BE	BE270917C00420000	Call	2027-09-17	345	11.3	0.95	420.00	+42.00%	60.61	57.26	—	—
BE	BE270917C00410000	Call	2027-09-17	345	11.3	0.95	410.00	+38.62%	62.25	58.83	62.35	—
BE	BE270917C00400000	Call	2027-09-17	345	11.3	0.95	400.00	+35.24%	64.94	63.06	65.98	—
BE	BE270917C00390000	Call	2027-09-17	345	11.3	0.95	390.00	+31.85%	67.40	63.63	68.49	—
BE	BE270917C00380000	Call	2027-09-17	345	11.3	0.95	380.00	+28.47%	69.94	66.29	—	—
BE	BE270917C00370000	Call	2027-09-17	345	11.3	0.95	370.00	+25.09%	72.67	70.48	—	—
BE	BE270917C00360000	Call	2027-09-17	345	11.3	0.95	360.00	+21.71%	75.69	70.96	—	—
BE	BE270917C00350000	Call	2027-09-17	345	11.3	0.95	350.00	+18.33%	78.72	75.66	75.95	—
BE	BE270917C00340000	Call	2027-09-17	345	11.3	0.95	340.00	+14.95%	80.49	76.85	74.78	—
BE	BE270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	+11.57%	82.77	81.63	72.91	—
BE	BE270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	+8.19%	87.72	84.47	—	—
BE	BE270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	+4.81%	89.86	87.18	82.04	—
BE	BE270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	+1.43%	94.60	88.72	93.93	—
BE	BE270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	-1.95%	97.70	92.44	94.99	—
BE	BE270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	-5.34%	102.40	98.23	97.00	—
BE	BE270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	-8.72%	106.16	100.95	102.19	—
BE	BE270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	-12.10%	108.92	106.16	107.25	—
BE	BE270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	-15.48%	114.71	109.78	98.55	—
BE	BE270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	-18.86%	119.61	114.95	106.50	—
BE	BE270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	-22.24%	120.14	117.62	118.50	—
BE	BE270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	-25.62%	126.60	125.80	—	—
BE	BE270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	-29.00%	134.00	130.99	—	—
BE	BE270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	-32.38%	136.90	134.43	137.08	—
BE	BE270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	-34.07%	141.85	135.93	—	—
BE	BE270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-35.76%	145.15	140.51	126.00	—
BE	BE270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-37.45%	143.77	140.71	—	—
BE	BE270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-39.14%	149.88	142.97	147.47	—
BE	BE270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-40.83%	155.05	149.76	148.31	—
BE	BE270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-42.52%	156.76	149.99	—	—
BE	BE270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-44.22%	158.38	153.80	—	—
BE	BE270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-45.91%	160.64	159.07	163.62	—
BE	BE270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-47.60%	164.17	162.38	—	—
BE	BE270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-49.29%	169.63	165.89	—	—
BE	BE270917P00430000	Put	2027-09-17	345	11.3	0.95	430.00	+45.38%	177.72	176.80	—	—
BE	BE270917P00420000	Put	2027-09-17	345	11.3	0.95	420.00	+42.00%	168.42	163.21	—	—
BE	BE270917P00410000	Put	2027-09-17	345	11.3	0.95	410.00	+38.62%	158.70	155.65	—	—
BE	BE270917P00400000	Put	2027-09-17	345	11.3	0.95	400.00	+35.24%	155.85	152.20	158.02	—
BE	BE270917P00390000	Put	2027-09-17	345	11.3	0.95	390.00	+31.85%	146.81	143.34	—	—
BE	BE270917P00380000	Put	2027-09-17	345	11.3	0.95	380.00	+28.47%	137.78	134.48	136.65	—
BE	BE270917P00370000	Put	2027-09-17	345	11.3	0.95	370.00	+25.09%	131.40	128.27	—	—
BE	BE270917P00360000	Put	2027-09-17	345	11.3	0.95	360.00	+21.71%	124.48	121.46	—	—
BE	BE270917P00350000	Put	2027-09-17	345	11.3	0.95	350.00	+18.33%	117.48	116.28	—	—
BE	BE270917P00340000	Put	2027-09-17	345	11.3	0.95	340.00	+14.95%	109.15	105.59	—	—
BE	BE270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	+11.57%	104.20	99.39	—	—
BE	BE270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	+8.19%	99.22	93.40	102.26	—
BE	BE270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	+4.81%	91.37	87.11	—	—
BE	BE270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	+1.43%	84.03	81.45	87.25	—
BE	BE270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	-1.95%	77.56	75.68	81.13	—
BE	BE270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	-5.34%	72.71	67.16	75.45	—
BE	BE270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	-8.72%	67.92	64.33	66.09	—
BE	BE270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	-12.10%	61.73	57.96	60.00	—
BE	BE270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	-15.48%	56.47	53.27	54.48	—
BE	BE270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	-18.86%	51.90	46.83	53.70	—
BE	BE270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	-22.24%	46.89	43.08	43.45	—
BE	BE270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	-25.62%	41.94	36.79	43.25	—
BE	BE270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	-29.00%	35.91	33.81	36.90	—
BE	BE270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	-32.38%	32.16	28.45	30.40	—
BE	BE270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	-34.07%	29.57	26.77	30.45	—
BE	BE270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-35.76%	28.12	24.01	27.00	—
BE	BE270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-37.45%	25.43	23.66	30.65	—
BE	BE270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-39.14%	23.87	22.37	22.95	—
BE	BE270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-40.83%	21.76	20.97	21.40	—
BE	BE270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-42.52%	20.56	18.46	—	—
BE	BE270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-44.22%	18.82	16.90	18.45	—
BE	BE270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-45.91%	17.03	14.41	16.85	—
BE	BE270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-47.60%	16.55	13.72	15.35	—
BE	BE270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-49.29%	14.65	12.99	13.97	—
BE	BE271217C00430000	Call	2027-12-17	436	14.3	1.19	430.00	+45.38%	72.94	69.59	71.20	—
BE	BE271217C00420000	Call	2027-12-17	436	14.3	1.19	420.00	+42.00%	73.14	71.09	73.35	—
BE	BE271217C00410000	Call	2027-12-17	436	14.3	1.19	410.00	+38.62%	75.50	71.00	63.71	—
BE	BE271217C00400000	Call	2027-12-17	436	14.3	1.19	400.00	+35.24%	79.72	73.66	78.40	—
BE	BE271217C00390000	Call	2027-12-17	436	14.3	1.19	390.00	+31.85%	81.17	76.35	79.24	—
BE	BE271217C00380000	Call	2027-12-17	436	14.3	1.19	380.00	+28.47%	81.91	80.84	82.27	—
BE	BE271217C00370000	Call	2027-12-17	436	14.3	1.19	370.00	+25.09%	86.97	82.17	93.88	—
BE	BE271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	+21.71%	88.47	83.38	85.25	—
BE	BE271217C00350000	Call	2027-12-17	436	14.3	1.19	350.00	+18.33%	90.62	85.87	90.53	—
BE	BE271217C00340000	Call	2027-12-17	436	14.3	1.19	340.00	+14.95%	95.33	90.19	87.55	—
BE	BE271217C00330000	Call	2027-12-17	436	14.3	1.19	330.00	+11.57%	95.99	93.49	90.45	—
BE	BE271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	+8.19%	100.89	93.61	100.00	—
BE	BE271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	+4.81%	101.51	100.29	100.00	—
BE	BE271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	+1.43%	107.31	102.56	102.69	—
BE	BE271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	-1.95%	109.96	106.25	109.12	—
BE	BE271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	-5.34%	110.42	107.14	108.24	—
BE	BE271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	-8.72%	115.84	111.28	113.70	—
BE	BE271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	-12.10%	119.48	115.24	125.70	—
BE	BE271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	-15.48%	125.76	122.43	124.70	—
BE	BE271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	-18.86%	128.03	125.80	124.10	—
BE	BE271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	-22.24%	134.75	126.45	124.61	—
BE	BE271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	-25.62%	134.88	131.45	132.34	—
BE	BE271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	-29.00%	144.06	137.74	138.00	—
BE	BE271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	-32.38%	148.17	142.06	146.00	—
BE	BE271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	-34.07%	150.61	145.70	122.00	—
BE	BE271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	-35.76%	152.65	146.62	138.55	—
BE	BE271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	-37.45%	156.81	153.61	129.82	—
BE	BE271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	-39.14%	157.86	151.60	153.25	—
BE	BE271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	-40.83%	161.25	156.10	146.05	—
BE	BE271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	-42.52%	160.69	158.75	146.93	—
BE	BE271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	-44.22%	166.96	164.10	160.01	—
BE	BE271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-45.91%	169.71	167.98	151.65	—
BE	BE271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-47.60%	172.78	166.52	164.11	—
BE	BE271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-49.29%	177.29	171.42	163.76	—
BE	BE271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	-50.98%	181.35	175.37	177.65	—
BE	BE271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	-52.67%	179.17	177.79	160.00	—
BE	BE271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	-54.36%	186.10	182.32	—	—
BE	BE271217P00430000	Put	2027-12-17	436	14.3	1.19	430.00	+45.38%	187.07	179.31	—	—
BE	BE271217P00420000	Put	2027-12-17	436	14.3	1.19	420.00	+42.00%	180.58	174.79	182.07	—
BE	BE271217P00410000	Put	2027-12-17	436	14.3	1.19	410.00	+38.62%	173.84	165.64	—	—
BE	BE271217P00400000	Put	2027-12-17	436	14.3	1.19	400.00	+35.24%	162.64	161.52	—	—
BE	BE271217P00390000	Put	2027-12-17	436	14.3	1.19	390.00	+31.85%	155.29	154.06	—	—
BE	BE271217P00380000	Put	2027-12-17	436	14.3	1.19	380.00	+28.47%	146.08	143.07	—	—
BE	BE271217P00370000	Put	2027-12-17	436	14.3	1.19	370.00	+25.09%	140.32	137.45	—	—
BE	BE271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	+21.71%	131.76	128.21	136.21	—
BE	BE271217P00350000	Put	2027-12-17	436	14.3	1.19	350.00	+18.33%	129.03	120.98	126.00	—
BE	BE271217P00340000	Put	2027-12-17	436	14.3	1.19	340.00	+14.95%	120.19	117.60	—	—
BE	BE271217P00330000	Put	2027-12-17	436	14.3	1.19	330.00	+11.57%	112.80	108.84	123.89	—
BE	BE271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	+8.19%	104.65	101.05	104.00	—
BE	BE271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	+4.81%	98.75	96.96	103.35	—
BE	BE271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	+1.43%	93.29	91.37	91.82	—
BE	BE271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	-1.95%	86.52	81.71	85.95	—
BE	BE271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	-5.34%	81.21	77.42	90.05	—
BE	BE271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	-8.72%	74.62	71.25	78.60	—
BE	BE271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	-12.10%	68.63	67.05	71.74	—
BE	BE271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	-15.48%	61.76	60.51	66.86	—
BE	BE271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	-18.86%	57.48	54.57	59.20	—
BE	BE271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	-22.24%	52.40	49.85	51.66	—
BE	BE271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	-25.62%	47.15	44.75	49.77	—
BE	BE271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	-29.00%	41.73	40.78	52.66	—
BE	BE271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	-32.38%	37.93	36.71	37.00	—
BE	BE271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	-34.07%	35.76	34.27	34.80	—
BE	BE271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	-35.76%	35.86	30.70	36.60	—
BE	BE271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	-37.45%	32.27	29.70	33.15	—
BE	BE271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	-39.14%	29.93	27.53	28.65	—
BE	BE271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	-40.83%	27.71	25.75	32.08	—
BE	BE271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	-42.52%	26.66	23.95	27.92	—
BE	BE271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	-44.22%	24.05	22.94	25.30	—
BE	BE271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-45.91%	24.25	19.27	23.85	—
BE	BE271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-47.60%	20.69	18.53	20.80	—
BE	BE271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-49.29%	18.75	16.41	18.37	—
BE	BE271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	-50.98%	19.64	14.66	17.02	—
BE	BE271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	-52.67%	15.70	14.28	15.20	—
BE	BE271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	-54.36%	14.36	12.85	13.76	—
BE	BE280121C00510000	Call	2028-01-21	471	15.5	1.29	510.00	+72.43%	63.63	58.36	61.69	—
BE	BE280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	+69.04%	62.85	59.38	63.25	—
BE	BE280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	+65.66%	65.39	60.76	61.80	—
BE	BE280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+62.28%	67.89	63.25	63.45	—
BE	BE280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+58.90%	67.84	63.60	74.30	—
BE	BE280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+55.52%	70.15	65.79	64.78	—
BE	BE280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+52.14%	72.16	67.06	71.15	—
BE	BE280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+48.76%	74.87	70.03	68.26	—
BE	BE280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+45.38%	77.38	70.47	81.86	—
BE	BE280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+42.00%	77.65	72.49	85.04	—
BE	BE280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+38.62%	78.91	75.01	79.50	—
BE	BE280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	+35.24%	81.74	77.21	80.99	—
BE	BE280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	+31.85%	83.73	79.97	76.42	—
BE	BE280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+28.47%	87.62	83.92	84.10	—
BE	BE280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+25.09%	88.50	84.78	83.50	—
BE	BE280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+21.71%	92.39	88.10	89.90	—
BE	BE280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+18.33%	96.23	92.33	94.30	—
BE	BE280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	+14.95%	98.40	92.94	94.70	—
BE	BE280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	+11.57%	98.79	95.39	106.85	—
BE	BE280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	+8.19%	104.57	98.57	104.00	—
BE	BE280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+4.81%	106.35	101.81	105.60	—
BE	BE280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	+1.43%	108.50	104.55	109.17	—
BE	BE280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	-1.95%	112.96	110.86	101.47	—
BE	BE280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	-5.34%	115.32	112.70	117.40	—
BE	BE280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	-8.72%	118.66	114.04	116.16	—
BE	BE280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	-12.10%	123.54	118.63	124.75	—
BE	BE280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	-15.48%	125.85	124.37	127.39	—
BE	BE280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	-18.86%	129.20	125.74	134.33	—
BE	BE280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-22.24%	133.69	132.77	125.00	—
BE	BE280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-25.62%	142.72	139.27	138.32	—
BE	BE280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-29.00%	144.68	139.64	144.00	—
BE	BE280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-32.38%	151.57	147.39	149.87	—
BE	BE280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-34.07%	149.68	146.16	139.00	—
BE	BE280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-35.76%	154.55	151.21	152.77	—
BE	BE280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-37.45%	159.70	150.63	156.20	—
BE	BE280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-39.14%	162.40	155.68	162.48	—
BE	BE280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-40.83%	164.79	161.14	155.21	—
BE	BE280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-42.52%	167.50	161.80	164.32	—
BE	BE280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-44.22%	168.81	167.21	163.40	—
BE	BE280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-45.91%	168.30	167.53	161.09	—
BE	BE280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-47.60%	176.35	173.61	171.96	—
BE	BE280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-49.29%	176.83	172.05	180.29	—
BE	BE280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-50.98%	183.06	178.66	181.61	—
BE	BE280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-52.67%	184.61	181.79	184.93	—
BE	BE280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-54.36%	190.01	186.01	181.20	—
BE	BE280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-56.05%	192.40	186.63	187.00	—
BE	BE280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-57.74%	195.33	191.93	194.87	—
BE	BE280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-59.43%	196.98	193.50	196.00	—
BE	BE280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-61.12%	203.36	193.20	189.43	—
BE	BE280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-62.81%	205.29	196.68	196.14	—
BE	BE280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-64.50%	204.48	204.40	209.62	—
BE	BE280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-66.19%	207.45	206.74	210.80	—
BE	BE280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-67.88%	211.45	209.72	220.45	—
BE	BE280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-69.57%	216.56	212.61	209.37	—
BE	BE280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-71.26%	225.73	222.23	214.20	—
BE	BE280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-72.95%	225.12	220.08	191.27	—
BE	BE280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-74.64%	233.84	228.08	228.39	—
BE	BE280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-76.33%	239.14	226.96	217.22	—
BE	BE280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-78.02%	239.43	235.11	239.88	—
BE	BE280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-79.71%	248.57	244.67	243.98	—
BE	BE280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-81.41%	250.35	242.87	151.58	—
BE	BE280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-83.10%	250.24	249.08	240.56	—
BE	BE280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-84.79%	259.90	256.86	242.87	—
BE	BE280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-86.48%	261.56	258.10	185.28	—
BE	BE280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-88.17%	267.65	266.64	255.44	—
BE	BE280121P00510000	Put	2028-01-21	471	15.5	1.29	510.00	+72.43%	250.65	248.78	263.04	—
BE	BE280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	+69.04%	246.45	238.80	315.77	—
BE	BE280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	+65.66%	240.47	236.47	326.55	—
BE	BE280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+62.28%	228.75	223.49	332.50	—
BE	BE280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+58.90%	218.86	213.05	302.36	—
BE	BE280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+55.52%	212.79	207.28	297.80	—
BE	BE280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+52.14%	202.17	200.39	289.15	—
BE	BE280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+48.76%	193.53	188.93	277.28	—
BE	BE280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+45.38%	187.46	184.93	254.00	—
BE	BE280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+42.00%	184.37	178.68	255.68	—
BE	BE280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+38.62%	174.87	167.28	254.95	—
BE	BE280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	+35.24%	164.67	164.56	175.62	—
BE	BE280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	+31.85%	157.26	152.55	178.00	—
BE	BE280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+28.47%	152.97	147.50	206.75	—
BE	BE280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+25.09%	146.54	140.20	186.78	—
BE	BE280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+21.71%	134.75	130.40	163.95	—
BE	BE280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+18.33%	127.08	126.86	128.57	—
BE	BE280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	+14.95%	120.72	117.41	139.49	—
BE	BE280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	+11.57%	115.63	112.59	113.93	—
BE	BE280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	+8.19%	110.37	105.09	106.40	—
BE	BE280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+4.81%	101.99	99.10	101.65	—
BE	BE280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	+1.43%	95.39	93.29	95.57	—
BE	BE280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	-1.95%	90.37	85.53	87.85	—
BE	BE280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	-5.34%	83.77	78.77	81.76	—
BE	BE280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	-8.72%	76.15	75.34	81.79	—
BE	BE280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	-12.10%	69.86	68.00	70.01	—
BE	BE280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	-15.48%	66.80	64.56	64.75	—
BE	BE280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	-18.86%	60.44	58.50	58.84	—
BE	BE280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-22.24%	54.91	52.53	53.75	—
BE	BE280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-25.62%	50.40	46.95	48.90	—
BE	BE280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-29.00%	44.01	43.10	44.70	—
BE	BE280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-32.38%	40.37	36.36	38.87	—
BE	BE280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-34.07%	37.49	34.86	43.47	—
BE	BE280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-35.76%	35.33	33.01	34.90	—
BE	BE280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-37.45%	33.46	30.08	41.04	—
BE	BE280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-39.14%	33.57	29.04	32.10	—
BE	BE280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-40.83%	29.35	26.66	28.85	—
BE	BE280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-42.52%	28.91	24.27	29.36	—
BE	BE280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-44.22%	26.40	23.48	27.70	—
BE	BE280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-45.91%	24.41	22.10	23.60	—
BE	BE280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-47.60%	22.29	20.00	21.06	—
BE	BE280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-49.29%	19.93	17.82	20.70	—
BE	BE280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-50.98%	20.16	16.73	21.60	—
BE	BE280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-52.67%	17.92	15.73	18.60	—
BE	BE280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-54.36%	16.41	14.35	16.90	—
BE	BE280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-56.05%	15.32	12.53	13.84	—
BE	BE280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-57.74%	13.28	11.50	12.26	—
BE	BE280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-59.43%	11.53	10.68	12.25	—
BE	BE280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-61.12%	11.48	9.48	12.50	—
BE	BE280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-62.81%	9.84	8.49	9.10	—
BE	BE280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-64.50%	9.29	7.64	8.05	—
BE	BE280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-66.19%	7.42	6.72	7.14	—
BE	BE280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-67.88%	8.43	5.33	8.27	—
BE	BE280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-69.57%	7.64	2.94	5.30	—
BE	BE280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-71.26%	7.07	4.01	4.70	—
BE	BE280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-72.95%	5.44	3.46	4.50	—
BE	BE280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-74.64%	3.55	3.01	3.32	—
BE	BE280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-76.33%	5.47	2.47	2.79	—
BE	BE280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-78.02%	2.64	1.97	2.30	—
BE	BE280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-79.71%	2.20	1.37	1.81	—
BE	BE280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-81.41%	1.98	0.00	1.60	—
BE	BE280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-83.10%	1.49	0.99	1.17	—
BE	BE280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-84.79%	1.39	0.81	0.88	—
BE	BE280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-86.48%	1.14	0.52	0.77	—
BE	BE280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-88.17%	0.74	0.23	0.41	—
BE	BE280317C00510000	Call	2028-03-17	527	17.3	1.44	510.00	+72.43%	70.53	65.28	69.25	—
BE	BE280317C00500000	Call	2028-03-17	527	17.3	1.44	500.00	+69.04%	70.29	66.09	67.50	—
BE	BE280317C00490000	Call	2028-03-17	527	17.3	1.44	490.00	+65.66%	74.57	69.02	69.30	—
BE	BE280317C00480000	Call	2028-03-17	527	17.3	1.44	480.00	+62.28%	76.35	71.54	64.67	—
BE	BE280317C00470000	Call	2028-03-17	527	17.3	1.44	470.00	+58.90%	75.26	72.28	80.76	—
BE	BE280317C00460000	Call	2028-03-17	527	17.3	1.44	460.00	+55.52%	79.17	73.61	48.87	—
BE	BE280317C00450000	Call	2028-03-17	527	17.3	1.44	450.00	+52.14%	81.36	74.50	77.63	—
BE	BE280317C00440000	Call	2028-03-17	527	17.3	1.44	440.00	+48.76%	83.52	76.98	77.00	—
BE	BE280317C00430000	Call	2028-03-17	527	17.3	1.44	430.00	+45.38%	84.76	79.26	80.80	—
BE	BE280317C00420000	Call	2028-03-17	527	17.3	1.44	420.00	+42.00%	85.98	81.17	78.68	—
BE	BE280317C00410000	Call	2028-03-17	527	17.3	1.44	410.00	+38.62%	88.51	84.47	74.18	—
BE	BE280317C00400000	Call	2028-03-17	527	17.3	1.44	400.00	+35.24%	90.57	84.87	89.56	—
BE	BE280317C00390000	Call	2028-03-17	527	17.3	1.44	390.00	+31.85%	93.82	88.56	80.95	—
BE	BE280317C00380000	Call	2028-03-17	527	17.3	1.44	380.00	+28.47%	93.65	91.47	92.65	—
BE	BE280317C00370000	Call	2028-03-17	527	17.3	1.44	370.00	+25.09%	96.06	94.06	84.19	—
BE	BE280317C00360000	Call	2028-03-17	527	17.3	1.44	360.00	+21.71%	98.75	95.63	64.25	—
BE	BE280317C00350000	Call	2028-03-17	527	17.3	1.44	350.00	+18.33%	103.19	98.37	98.26	—
BE	BE280317C00340000	Call	2028-03-17	527	17.3	1.44	340.00	+14.95%	104.37	100.12	89.75	—
BE	BE280317C00330000	Call	2028-03-17	527	17.3	1.44	330.00	+11.57%	106.46	105.26	100.00	—
BE	BE280317C00320000	Call	2028-03-17	527	17.3	1.44	320.00	+8.19%	110.23	107.66	103.00	—
BE	BE280317C00310000	Call	2028-03-17	527	17.3	1.44	310.00	+4.81%	115.10	109.67	94.32	—
BE	BE280317C00300000	Call	2028-03-17	527	17.3	1.44	300.00	+1.43%	117.21	110.91	114.85	—
BE	BE280317C00290000	Call	2028-03-17	527	17.3	1.44	290.00	-1.95%	120.60	115.46	113.79	—
BE	BE280317C00280000	Call	2028-03-17	527	17.3	1.44	280.00	-5.34%	123.78	119.51	110.60	—
BE	BE280317C00270000	Call	2028-03-17	527	17.3	1.44	270.00	-8.72%	124.42	122.91	131.93	—
BE	BE280317C00260000	Call	2028-03-17	527	17.3	1.44	260.00	-12.10%	132.22	124.38	131.32	—
BE	BE280317C00250000	Call	2028-03-17	527	17.3	1.44	250.00	-15.48%	131.54	130.59	138.49	—
BE	BE280317C00240000	Call	2028-03-17	527	17.3	1.44	240.00	-18.86%	136.51	132.74	133.00	—
BE	BE280317C00230000	Call	2028-03-17	527	17.3	1.44	230.00	-22.24%	139.07	136.47	144.65	—
BE	BE280317C00220000	Call	2028-03-17	527	17.3	1.44	220.00	-25.62%	143.66	142.57	152.48	—
BE	BE280317C00210000	Call	2028-03-17	527	17.3	1.44	210.00	-29.00%	150.98	148.07	132.50	—
BE	BE280317C00200000	Call	2028-03-17	527	17.3	1.44	200.00	-32.38%	157.44	150.07	154.50	—
BE	BE280317C00195000	Call	2028-03-17	527	17.3	1.44	195.00	-34.07%	157.84	150.96	150.00	—
BE	BE280317C00190000	Call	2028-03-17	527	17.3	1.44	190.00	-35.76%	156.35	153.88	155.00	—
BE	BE280317C00185000	Call	2028-03-17	527	17.3	1.44	185.00	-37.45%	162.51	157.34	104.88	—
BE	BE280317C00180000	Call	2028-03-17	527	17.3	1.44	180.00	-39.14%	161.46	161.23	160.10	—
BE	BE280317C00175000	Call	2028-03-17	527	17.3	1.44	175.00	-40.83%	168.68	165.08	141.77	—
BE	BE280317C00170000	Call	2028-03-17	527	17.3	1.44	170.00	-42.52%	173.06	163.37	114.76	—
BE	BE280317C00165000	Call	2028-03-17	527	17.3	1.44	165.00	-44.22%	171.68	169.17	168.54	—
BE	BE280317C00160000	Call	2028-03-17	527	17.3	1.44	160.00	-45.91%	174.07	172.81	151.57	—
BE	BE280317C00155000	Call	2028-03-17	527	17.3	1.44	155.00	-47.60%	181.08	171.63	171.25	—
BE	BE280317C00150000	Call	2028-03-17	527	17.3	1.44	150.00	-49.29%	184.04	180.24	176.00	—
BE	BE280317C00145000	Call	2028-03-17	527	17.3	1.44	145.00	-50.98%	182.76	177.53	176.92	—
BE	BE280317C00140000	Call	2028-03-17	527	17.3	1.44	140.00	-52.67%	187.42	181.01	113.25	—
BE	BE280317C00135000	Call	2028-03-17	527	17.3	1.44	135.00	-54.36%	192.47	182.26	186.27	—
BE	BE280317C00130000	Call	2028-03-17	527	17.3	1.44	130.00	-56.05%	192.56	186.28	189.76	—
BE	BE280317C00125000	Call	2028-03-17	527	17.3	1.44	125.00	-57.74%	193.74	192.17	190.38	—
BE	BE280317C00120000	Call	2028-03-17	527	17.3	1.44	120.00	-59.43%	202.65	192.80	165.66	—
BE	BE280317C00115000	Call	2028-03-17	527	17.3	1.44	115.00	-61.12%	205.67	201.82	132.77	—
BE	BE280317C00110000	Call	2028-03-17	527	17.3	1.44	110.00	-62.81%	206.47	201.96	130.35	—
BE	BE280317C00105000	Call	2028-03-17	527	17.3	1.44	105.00	-64.50%	209.60	206.36	143.25	—
BE	BE280317C00100000	Call	2028-03-17	527	17.3	1.44	100.00	-66.19%	212.79	205.76	208.25	—
BE	BE280317C00095000	Call	2028-03-17	527	17.3	1.44	95.00	-67.88%	218.01	212.91	149.88	—
BE	BE280317C00090000	Call	2028-03-17	527	17.3	1.44	90.00	-69.57%	225.24	221.24	223.45	—
BE	BE280317C00085000	Call	2028-03-17	527	17.3	1.44	85.00	-71.26%	228.71	218.30	279.98	—
BE	BE280317C00080000	Call	2028-03-17	527	17.3	1.44	80.00	-72.95%	232.37	223.94	211.68	—
BE	BE280317P00510000	Put	2028-03-17	527	17.3	1.44	510.00	+72.43%	260.76	256.42	271.04	—
BE	BE280317P00500000	Put	2028-03-17	527	17.3	1.44	500.00	+69.04%	250.55	243.05	—	—
BE	BE280317P00490000	Put	2028-03-17	527	17.3	1.44	490.00	+65.66%	242.36	241.92	—	—
BE	BE280317P00480000	Put	2028-03-17	527	17.3	1.44	480.00	+62.28%	230.93	226.10	—	—
BE	BE280317P00470000	Put	2028-03-17	527	17.3	1.44	470.00	+58.90%	226.24	221.13	—	—
BE	BE280317P00460000	Put	2028-03-17	527	17.3	1.44	460.00	+55.52%	220.39	212.28	296.98	—
BE	BE280317P00450000	Put	2028-03-17	527	17.3	1.44	450.00	+52.14%	211.13	208.56	287.60	—
BE	BE280317P00440000	Put	2028-03-17	527	17.3	1.44	440.00	+48.76%	199.22	197.79	—	—
BE	BE280317P00430000	Put	2028-03-17	527	17.3	1.44	430.00	+45.38%	192.91	192.75	—	—
BE	BE280317P00420000	Put	2028-03-17	527	17.3	1.44	420.00	+42.00%	188.97	185.02	210.73	—
BE	BE280317P00410000	Put	2028-03-17	527	17.3	1.44	410.00	+38.62%	179.53	173.83	258.00	—
BE	BE280317P00400000	Put	2028-03-17	527	17.3	1.44	400.00	+35.24%	173.95	169.24	194.53	—
BE	BE280317P00390000	Put	2028-03-17	527	17.3	1.44	390.00	+31.85%	164.95	157.49	190.30	—
BE	BE280317P00380000	Put	2028-03-17	527	17.3	1.44	380.00	+28.47%	154.42	152.35	233.25	—
BE	BE280317P00370000	Put	2028-03-17	527	17.3	1.44	370.00	+25.09%	149.28	146.88	218.55	—
BE	BE280317P00360000	Put	2028-03-17	527	17.3	1.44	360.00	+21.71%	143.27	139.33	181.85	—
BE	BE280317P00350000	Put	2028-03-17	527	17.3	1.44	350.00	+18.33%	135.34	130.71	153.67	—
BE	BE280317P00340000	Put	2028-03-17	527	17.3	1.44	340.00	+14.95%	126.77	125.02	186.46	—
BE	BE280317P00330000	Put	2028-03-17	527	17.3	1.44	330.00	+11.57%	121.97	117.88	129.76	—
BE	BE280317P00320000	Put	2028-03-17	527	17.3	1.44	320.00	+8.19%	113.43	111.88	178.10	—
BE	BE280317P00310000	Put	2028-03-17	527	17.3	1.44	310.00	+4.81%	106.08	104.38	124.28	—
BE	BE280317P00300000	Put	2028-03-17	527	17.3	1.44	300.00	+1.43%	102.06	98.24	116.24	—
BE	BE280317P00290000	Put	2028-03-17	527	17.3	1.44	290.00	-1.95%	96.53	91.60	110.71	—
BE	BE280317P00280000	Put	2028-03-17	527	17.3	1.44	280.00	-5.34%	90.64	84.46	91.44	—
BE	BE280317P00270000	Put	2028-03-17	527	17.3	1.44	270.00	-8.72%	82.21	78.07	81.95	—
BE	BE280317P00260000	Put	2028-03-17	527	17.3	1.44	260.00	-12.10%	76.47	73.44	89.24	—
BE	BE280317P00250000	Put	2028-03-17	527	17.3	1.44	250.00	-15.48%	70.86	67.48	71.80	—
BE	BE280317P00240000	Put	2028-03-17	527	17.3	1.44	240.00	-18.86%	65.57	60.53	76.69	—
BE	BE280317P00230000	Put	2028-03-17	527	17.3	1.44	230.00	-22.24%	60.80	56.02	65.42	—
BE	BE280317P00220000	Put	2028-03-17	527	17.3	1.44	220.00	-25.62%	54.92	50.21	60.58	—
BE	BE280317P00210000	Put	2028-03-17	527	17.3	1.44	210.00	-29.00%	49.58	44.83	51.39	—
BE	BE280317P00200000	Put	2028-03-17	527	17.3	1.44	200.00	-32.38%	44.69	41.63	45.23	—
BE	BE280317P00195000	Put	2028-03-17	527	17.3	1.44	195.00	-34.07%	42.12	38.14	47.24	—
BE	BE280317P00190000	Put	2028-03-17	527	17.3	1.44	190.00	-35.76%	39.43	36.33	64.00	—
BE	BE280317P00185000	Put	2028-03-17	527	17.3	1.44	185.00	-37.45%	38.78	33.69	45.33	—
BE	BE280317P00180000	Put	2028-03-17	527	17.3	1.44	180.00	-39.14%	35.56	32.84	47.00	—
BE	BE280317P00175000	Put	2028-03-17	527	17.3	1.44	175.00	-40.83%	32.61	30.10	36.80	—
BE	BE280317P00170000	Put	2028-03-17	527	17.3	1.44	170.00	-42.52%	32.31	27.77	30.05	—
BE	BE280317P00165000	Put	2028-03-17	527	17.3	1.44	165.00	-44.22%	31.05	25.82	32.29	—
BE	BE280317P00160000	Put	2028-03-17	527	17.3	1.44	160.00	-45.91%	28.13	24.33	28.21	—
BE	BE280317P00155000	Put	2028-03-17	527	17.3	1.44	155.00	-47.60%	26.27	22.02	28.80	—
BE	BE280317P00150000	Put	2028-03-17	527	17.3	1.44	150.00	-49.29%	24.32	20.01	33.14	—
BE	BE280317P00145000	Put	2028-03-17	527	17.3	1.44	145.00	-50.98%	22.60	18.36	25.16	—
BE	BE280317P00140000	Put	2028-03-17	527	17.3	1.44	140.00	-52.67%	21.78	16.20	28.90	—
BE	BE280317P00135000	Put	2028-03-17	527	17.3	1.44	135.00	-54.36%	19.28	14.95	18.80	—
BE	BE280317P00130000	Put	2028-03-17	527	17.3	1.44	130.00	-56.05%	16.30	14.78	19.54	—
BE	BE280317P00125000	Put	2028-03-17	527	17.3	1.44	125.00	-57.74%	15.32	13.08	20.01	—
BE	BE280317P00120000	Put	2028-03-17	527	17.3	1.44	120.00	-59.43%	14.68	11.18	14.42	—
BE	BE280317P00115000	Put	2028-03-17	527	17.3	1.44	115.00	-61.12%	12.37	10.73	13.04	—
BE	BE280317P00110000	Put	2028-03-17	527	17.3	1.44	110.00	-62.81%	13.08	9.20	13.12	—
BE	BE280317P00105000	Put	2028-03-17	527	17.3	1.44	105.00	-64.50%	11.67	7.03	12.56	—
BE	BE280317P00100000	Put	2028-03-17	527	17.3	1.44	100.00	-66.19%	10.34	6.66	10.14	—
BE	BE280317P00095000	Put	2028-03-17	527	17.3	1.44	95.00	-67.88%	7.97	6.77	8.93	—
BE	BE280317P00090000	Put	2028-03-17	527	17.3	1.44	90.00	-69.57%	6.63	5.82	6.50	—
BE	BE280317P00085000	Put	2028-03-17	527	17.3	1.44	85.00	-71.26%	5.90	4.98	8.35	—
BE	BE280317P00080000	Put	2028-03-17	527	17.3	1.44	80.00	-72.95%	5.21	4.68	4.80	—
BE	BE280421C00360000	Call	2028-04-21	562	18.5	1.54	360.00	+21.71%	0.00	0.00	—	—
BE	BE280421P00360000	Put	2028-04-21	562	18.5	1.54	360.00	+21.71%	0.00	0.00	—	—
BE	BE280616C00510000	Call	2028-06-16	618	20.3	1.69	510.00	+72.43%	80.96	77.46	80.00	—
BE	BE280616C00500000	Call	2028-06-16	618	20.3	1.69	500.00	+69.04%	82.08	79.59	79.00	—
BE	BE280616C00490000	Call	2028-06-16	618	20.3	1.69	490.00	+65.66%	84.86	80.75	87.00	—
BE	BE280616C00480000	Call	2028-06-16	618	20.3	1.69	480.00	+62.28%	87.09	82.44	73.90	—
BE	BE280616C00470000	Call	2028-06-16	618	20.3	1.69	470.00	+58.90%	87.94	82.23	87.55	—
BE	BE280616C00460000	Call	2028-06-16	618	20.3	1.69	460.00	+55.52%	88.92	85.17	79.07	—
BE	BE280616C00450000	Call	2028-06-16	618	20.3	1.69	450.00	+52.14%	91.94	87.61	78.75	—
BE	BE280616C00440000	Call	2028-06-16	618	20.3	1.69	440.00	+48.76%	93.08	89.59	89.13	—
BE	BE280616C00430000	Call	2028-06-16	618	20.3	1.69	430.00	+45.38%	96.35	88.91	92.85	—
BE	BE280616C00420000	Call	2028-06-16	618	20.3	1.69	420.00	+42.00%	96.53	92.02	103.91	—
BE	BE280616C00410000	Call	2028-06-16	618	20.3	1.69	410.00	+38.62%	100.01	93.91	101.09	—
BE	BE280616C00400000	Call	2028-06-16	618	20.3	1.69	400.00	+35.24%	98.70	94.15	92.57	—
BE	BE280616C00390000	Call	2028-06-16	618	20.3	1.69	390.00	+31.85%	101.78	97.12	96.34	—
BE	BE280616C00380000	Call	2028-06-16	618	20.3	1.69	380.00	+28.47%	102.97	101.56	96.74	—
BE	BE280616C00370000	Call	2028-06-16	618	20.3	1.69	370.00	+25.09%	107.26	102.06	106.94	—
BE	BE280616C00360000	Call	2028-06-16	618	20.3	1.69	360.00	+21.71%	110.87	105.27	107.39	—
BE	BE280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	+18.33%	110.01	107.25	111.89	—
BE	BE280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	+14.95%	113.35	109.39	113.80	—
BE	BE280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	+11.57%	115.87	112.62	109.82	—
BE	BE280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	+8.19%	120.80	117.05	115.01	—
BE	BE280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	+4.81%	125.26	121.08	123.60	—
BE	BE280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	+1.43%	127.91	124.46	121.36	—
BE	BE280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	-1.95%	130.64	125.81	128.13	—
BE	BE280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	-5.34%	134.33	127.28	127.02	—
BE	BE280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	-8.72%	133.94	129.20	129.94	—
BE	BE280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	-12.10%	137.68	132.91	133.60	—
BE	BE280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	-15.48%	139.72	137.30	139.98	—
BE	BE280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	-18.86%	145.64	141.13	139.55	—
BE	BE280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	-22.24%	149.68	142.41	142.45	—
BE	BE280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	-25.62%	152.40	146.12	158.77	—
BE	BE280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	-29.00%	158.73	151.65	159.31	—
BE	BE280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	-32.38%	163.50	160.28	157.32	—
BE	BE280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	-34.07%	162.51	159.31	141.70	—
BE	BE280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	-35.76%	167.01	161.20	149.10	—
BE	BE280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	-37.45%	166.49	166.11	147.10	—
BE	BE280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	-39.14%	168.97	166.73	166.40	—
BE	BE280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	-40.83%	174.39	171.57	164.90	—
BE	BE280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	-42.52%	175.31	170.34	161.95	—
BE	BE280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	-44.22%	178.63	171.17	148.70	—
BE	BE280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	-45.91%	179.83	176.03	161.58	—
BE	BE280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	-47.60%	184.97	178.18	161.91	—
BE	BE280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	-49.29%	188.44	180.31	183.20	—
BE	BE280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	-50.98%	192.35	188.65	176.75	—
BE	BE280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	-52.67%	193.14	187.23	161.14	—
BE	BE280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	-54.36%	190.96	187.60	176.85	—
BE	BE280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	-56.05%	198.70	195.11	191.50	—
BE	BE280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	-57.74%	200.23	195.27	180.68	—
BE	BE280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	-59.43%	204.30	201.49	186.20	—
BE	BE280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	-61.12%	207.40	203.40	174.75	—
BE	BE280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	-62.81%	213.90	210.16	194.48	—
BE	BE280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	-64.50%	217.58	213.53	249.95	—
BE	BE280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	-66.19%	220.16	215.82	209.53	—
BE	BE280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	-67.88%	220.57	219.85	222.00	—
BE	BE280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	-69.57%	224.44	218.43	225.50	—
BE	BE280616C00085000	Call	2028-06-16	618	20.3	1.69	85.00	-71.26%	227.98	226.08	207.90	—
BE	BE280616C00080000	Call	2028-06-16	618	20.3	1.69	80.00	-72.95%	234.16	230.16	227.07	—
BE	BE280616P00510000	Put	2028-06-16	618	20.3	1.69	510.00	+72.43%	268.84	265.34	299.99	—
BE	BE280616P00500000	Put	2028-06-16	618	20.3	1.69	500.00	+69.04%	254.93	254.10	—	—
BE	BE280616P00490000	Put	2028-06-16	618	20.3	1.69	490.00	+65.66%	245.65	244.94	320.06	—
BE	BE280616P00480000	Put	2028-06-16	618	20.3	1.69	480.00	+62.28%	243.91	239.71	336.74	—
BE	BE280616P00470000	Put	2028-06-16	618	20.3	1.69	470.00	+58.90%	230.02	227.27	292.00	—
BE	BE280616P00460000	Put	2028-06-16	618	20.3	1.69	460.00	+55.52%	227.37	223.37	283.45	—
BE	BE280616P00450000	Put	2028-06-16	618	20.3	1.69	450.00	+52.14%	220.03	208.96	271.35	—
BE	BE280616P00440000	Put	2028-06-16	618	20.3	1.69	440.00	+48.76%	209.70	201.99	209.06	—
BE	BE280616P00430000	Put	2028-06-16	618	20.3	1.69	430.00	+45.38%	203.04	195.25	199.27	—
BE	BE280616P00420000	Put	2028-06-16	618	20.3	1.69	420.00	+42.00%	189.59	185.43	254.19	—
BE	BE280616P00410000	Put	2028-06-16	618	20.3	1.69	410.00	+38.62%	188.68	182.63	269.51	—
BE	BE280616P00400000	Put	2028-06-16	618	20.3	1.69	400.00	+35.24%	181.17	177.08	208.05	—
BE	BE280616P00390000	Put	2028-06-16	618	20.3	1.69	390.00	+31.85%	170.19	164.66	227.50	—
BE	BE280616P00380000	Put	2028-06-16	618	20.3	1.69	380.00	+28.47%	166.62	157.17	186.12	—
BE	BE280616P00370000	Put	2028-06-16	618	20.3	1.69	370.00	+25.09%	153.57	150.92	211.33	—
BE	BE280616P00360000	Put	2028-06-16	618	20.3	1.69	360.00	+21.71%	146.28	144.70	199.86	—
BE	BE280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	+18.33%	142.05	135.68	179.70	—
BE	BE280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	+14.95%	136.71	132.71	162.67	—
BE	BE280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	+11.57%	128.76	121.25	205.63	—
BE	BE280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	+8.19%	119.02	117.61	135.86	—
BE	BE280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	+4.81%	115.42	107.80	137.55	—
BE	BE280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	+1.43%	105.73	103.89	106.52	—
BE	BE280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	-1.95%	99.50	96.02	100.37	—
BE	BE280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	-5.34%	95.37	89.75	97.70	—
BE	BE280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	-8.72%	89.41	85.90	88.06	—
BE	BE280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	-12.10%	83.50	80.02	86.00	—
BE	BE280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	-15.48%	77.29	72.88	76.65	—
BE	BE280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	-18.86%	70.49	67.41	76.54	—
BE	BE280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	-22.24%	66.37	62.56	71.75	—
BE	BE280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	-25.62%	58.53	56.28	62.58	—
BE	BE280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	-29.00%	54.18	52.16	58.70	—
BE	BE280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	-32.38%	48.43	46.21	50.00	—
BE	BE280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	-34.07%	46.95	43.61	49.25	—
BE	BE280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	-35.76%	45.48	40.98	48.67	—
BE	BE280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	-37.45%	42.07	39.11	43.29	—
BE	BE280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	-39.14%	40.67	36.24	41.20	—
BE	BE280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	-40.83%	37.43	34.94	41.55	—
BE	BE280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	-42.52%	35.32	32.85	36.74	—
BE	BE280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	-44.22%	34.53	30.51	35.89	—
BE	BE280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	-45.91%	31.13	28.59	30.40	—
BE	BE280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	-47.60%	29.81	26.26	28.01	—
BE	BE280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	-49.29%	26.58	25.34	26.11	—
BE	BE280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	-50.98%	25.11	23.57	24.64	—
BE	BE280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	-52.67%	23.39	21.72	23.15	—
BE	BE280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	-54.36%	21.72	19.63	21.45	—
BE	BE280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	-56.05%	19.17	17.69	19.50	—
BE	BE280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	-57.74%	18.19	15.71	18.80	—
BE	BE280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	-59.43%	17.22	14.32	17.65	—
BE	BE280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	-61.12%	16.26	11.95	17.20	—
BE	BE280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	-62.81%	13.43	11.81	14.11	—
BE	BE280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	-64.50%	12.22	10.77	12.77	—
BE	BE280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	-66.19%	11.39	10.10	10.35	—
BE	BE280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	-67.88%	9.71	8.48	13.20	—
BE	BE280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	-69.57%	10.45	8.08	7.91	—
BE	BE280616P00085000	Put	2028-06-16	618	20.3	1.69	85.00	-71.26%	7.16	6.74	7.05	—
BE	BE280616P00080000	Put	2028-06-16	618	20.3	1.69	80.00	-72.95%	6.38	5.31	6.44	—
BE	BE281215C00430000	Call	2028-12-15	800	26.3	2.19	430.00	+45.38%	111.39	107.53	112.39	—
BE	BE281215C00420000	Call	2028-12-15	800	26.3	2.19	420.00	+42.00%	116.77	108.24	108.00	—
BE	BE281215C00410000	Call	2028-12-15	800	26.3	2.19	410.00	+38.62%	114.80	114.04	110.07	—
BE	BE281215C00400000	Call	2028-12-15	800	26.3	2.19	400.00	+35.24%	119.71	112.59	114.97	—
BE	BE281215C00390000	Call	2028-12-15	800	26.3	2.19	390.00	+31.85%	118.21	115.79	119.83	—
BE	BE281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	+28.47%	121.14	117.43	110.55	—
BE	BE281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	+25.09%	123.13	119.21	111.42	—
BE	BE281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	+21.71%	127.12	124.97	121.99	—
BE	BE281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	+18.33%	129.84	125.21	121.41	—
BE	BE281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	+14.95%	132.54	126.30	135.25	—
BE	BE281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	+11.57%	136.00	129.34	125.58	—
BE	BE281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	+8.19%	139.11	133.34	137.02	—
BE	BE281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	+4.81%	136.88	136.08	133.24	—
BE	BE281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	+1.43%	143.04	135.45	143.70	—
BE	BE281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	-1.95%	147.22	140.92	130.46	—
BE	BE281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	-5.34%	145.70	145.49	142.00	—
BE	BE281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	-8.72%	150.03	148.11	141.05	—
BE	BE281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	-12.10%	152.54	149.58	150.95	—
BE	BE281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	-15.48%	159.36	151.25	149.96	—
BE	BE281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	-18.86%	159.71	157.55	164.62	—
BE	BE281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	-22.24%	162.50	160.95	162.17	—
BE	BE281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	-25.62%	166.41	160.36	162.27	—
BE	BE281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	-29.00%	169.83	166.76	161.71	—
BE	BE281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	-32.38%	173.91	166.65	160.30	—
BE	BE281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	-34.07%	179.08	174.66	165.79	—
BE	BE281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	-35.76%	181.43	177.27	164.56	—
BE	BE281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-37.45%	181.53	177.93	172.11	—
BE	BE281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-39.14%	182.95	180.05	185.03	—
BE	BE281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-40.83%	183.87	178.01	178.33	—
BE	BE281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-42.52%	185.44	183.12	182.72	—
BE	BE281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-44.22%	187.59	184.22	173.55	—
BE	BE281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-45.91%	190.18	183.75	189.51	—
BE	BE281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-47.60%	193.67	185.68	165.73	—
BE	BE281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-49.29%	196.92	189.52	191.29	—
BE	BE281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-50.98%	198.10	197.97	204.26	—
BE	BE281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-52.67%	203.06	198.48	195.44	—
BE	BE281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-54.36%	206.80	203.40	—	—
BE	BE281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	-56.05%	203.73	202.12	198.96	—
BE	BE281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-57.74%	212.53	209.03	193.55	—
BE	BE281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	-59.43%	210.21	206.62	206.91	—
BE	BE281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	-61.12%	217.61	209.91	191.80	—
BE	BE281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	-62.81%	218.87	216.99	207.42	—
BE	BE281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	-64.50%	222.53	217.17	211.00	—
BE	BE281215P00430000	Put	2028-12-15	800	26.3	2.19	430.00	+45.38%	214.80	205.79	—	—
BE	BE281215P00420000	Put	2028-12-15	800	26.3	2.19	420.00	+42.00%	201.13	197.30	222.00	—
BE	BE281215P00410000	Put	2028-12-15	800	26.3	2.19	410.00	+38.62%	197.70	188.71	214.00	—
BE	BE281215P00400000	Put	2028-12-15	800	26.3	2.19	400.00	+35.24%	187.42	185.64	192.05	—
BE	BE281215P00390000	Put	2028-12-15	800	26.3	2.19	390.00	+31.85%	183.45	179.45	211.93	—
BE	BE281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	+28.47%	173.32	168.56	200.00	—
BE	BE281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	+25.09%	169.92	161.66	—	—
BE	BE281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	+21.71%	161.93	156.24	161.41	—
BE	BE281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	+18.33%	153.58	146.64	—	—
BE	BE281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	+14.95%	143.12	141.52	153.00	—
BE	BE281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	+11.57%	140.84	134.94	—	—
BE	BE281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	+8.19%	131.87	125.73	157.20	—
BE	BE281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	+4.81%	123.21	119.02	139.77	—
BE	BE281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	+1.43%	120.69	113.50	119.17	—
BE	BE281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	-1.95%	110.01	109.38	114.89	—
BE	BE281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	-5.34%	104.95	100.29	104.80	—
BE	BE281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	-8.72%	98.51	93.52	106.05	—
BE	BE281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	-12.10%	92.34	88.34	96.76	—
BE	BE281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	-15.48%	86.66	82.41	85.32	—
BE	BE281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	-18.86%	82.28	75.61	86.32	—
BE	BE281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	-22.24%	75.32	72.25	78.44	—
BE	BE281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	-25.62%	67.38	64.54	70.95	—
BE	BE281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	-29.00%	63.05	59.03	72.15	—
BE	BE281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	-32.38%	58.67	53.79	58.00	—
BE	BE281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	-34.07%	54.86	52.08	59.53	—
BE	BE281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	-35.76%	53.42	49.73	52.09	—
BE	BE281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-37.45%	49.15	46.89	49.40	—
BE	BE281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-39.14%	47.57	44.73	46.05	—
BE	BE281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-40.83%	45.74	41.53	46.23	—
BE	BE281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-42.52%	43.83	40.40	46.35	—
BE	BE281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-44.22%	40.79	36.54	43.77	—
BE	BE281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-45.91%	37.83	35.81	39.23	—
BE	BE281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-47.60%	36.23	32.08	39.70	—
BE	BE281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-49.29%	33.04	32.02	34.03	—
BE	BE281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-50.98%	30.67	29.11	30.83	—
BE	BE281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-52.67%	29.47	27.01	32.15	—
BE	BE281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-54.36%	26.74	25.08	27.76	—
BE	BE281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	-56.05%	25.83	23.52	25.15	—
BE	BE281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-57.74%	22.78	21.07	24.85	—
BE	BE281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	-59.43%	22.72	18.27	20.75	—
BE	BE281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	-61.12%	20.85	16.82	18.64	—
BE	BE281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	-62.81%	18.34	15.98	17.53	—
BE	BE281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	-64.50%	16.29	14.95	15.80	—
BE	BE290119C00430000	Call	2029-01-19	835	27.4	2.29	430.00	+45.38%	114.89	109.10	115.06	—
BE	BE290119C00420000	Call	2029-01-19	835	27.4	2.29	420.00	+42.00%	119.05	110.59	115.45	—
BE	BE290119C00410000	Call	2029-01-19	835	27.4	2.29	410.00	+38.62%	118.57	113.34	116.80	—
BE	BE290119C00400000	Call	2029-01-19	835	27.4	2.29	400.00	+35.24%	120.56	116.66	120.01	—
BE	BE290119C00390000	Call	2029-01-19	835	27.4	2.29	390.00	+31.85%	124.37	121.09	115.05	—
BE	BE290119C00380000	Call	2029-01-19	835	27.4	2.29	380.00	+28.47%	122.96	121.64	127.70	—
BE	BE290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	+25.09%	126.86	124.55	118.00	—
BE	BE290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	+21.71%	128.47	125.48	132.10	—
BE	BE290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	+18.33%	133.75	128.59	131.90	—
BE	BE290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	+14.95%	132.81	129.10	129.65	—
BE	BE290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	+11.57%	137.60	130.16	132.40	—
BE	BE290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	+8.19%	137.24	134.88	136.89	—
BE	BE290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	+4.81%	144.18	140.13	137.00	—
BE	BE290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	+1.43%	143.19	142.50	143.01	—
BE	BE290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	-1.95%	144.10	140.11	144.10	—
BE	BE290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	-5.34%	151.42	147.00	141.09	—
BE	BE290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	-8.72%	155.34	149.47	152.21	—
BE	BE290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	-12.10%	157.84	153.69	150.42	—
BE	BE290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	-15.48%	160.27	156.95	158.65	—
BE	BE290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	-18.86%	162.62	154.87	153.62	—
BE	BE290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	-22.24%	166.66	161.05	161.08	—
BE	BE290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-25.62%	171.71	160.81	168.40	—
BE	BE290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-29.00%	173.38	170.44	154.25	—
BE	BE290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-32.38%	176.36	171.61	170.80	—
BE	BE290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-34.07%	176.51	176.07	177.20	—
BE	BE290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-35.76%	179.98	174.97	171.21	—
BE	BE290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-37.45%	180.70	179.87	165.80	—
BE	BE290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-39.14%	187.41	177.96	168.70	—
BE	BE290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-40.83%	188.07	179.30	179.78	—
BE	BE290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-42.52%	190.26	183.36	165.55	—
BE	BE290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-44.22%	191.85	183.72	189.01	—
BE	BE290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-45.91%	193.10	188.12	193.78	—
BE	BE290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-47.60%	191.52	189.63	—	—
BE	BE290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-49.29%	197.76	195.61	188.70	—
BE	BE290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-50.98%	197.88	194.35	204.59	—
BE	BE290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-52.67%	203.11	199.18	198.57	—
BE	BE290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-54.36%	204.88	204.58	198.23	—
BE	BE290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-56.05%	210.21	206.61	185.25	—
BE	BE290119P00430000	Put	2029-01-19	835	27.4	2.29	430.00	+45.38%	215.31	211.31	—	—
BE	BE290119P00420000	Put	2029-01-19	835	27.4	2.29	420.00	+42.00%	207.28	203.58	—	—
BE	BE290119P00410000	Put	2029-01-19	835	27.4	2.29	410.00	+38.62%	196.61	194.83	—	—
BE	BE290119P00400000	Put	2029-01-19	835	27.4	2.29	400.00	+35.24%	190.17	188.07	—	—
BE	BE290119P00390000	Put	2029-01-19	835	27.4	2.29	390.00	+31.85%	181.23	179.93	—	—
BE	BE290119P00380000	Put	2029-01-19	835	27.4	2.29	380.00	+28.47%	176.39	168.86	—	—
BE	BE290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	+25.09%	168.41	165.88	174.67	—
BE	BE290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	+21.71%	161.35	155.60	174.35	—
BE	BE290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	+18.33%	151.66	149.25	151.18	—
BE	BE290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	+14.95%	148.68	144.98	145.70	—
BE	BE290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	+11.57%	140.21	136.41	148.30	—
BE	BE290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	+8.19%	134.61	130.22	135.33	—
BE	BE290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	+4.81%	125.92	123.13	123.92	—
BE	BE290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	+1.43%	120.68	114.52	117.82	—
BE	BE290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	-1.95%	110.53	109.08	110.22	—
BE	BE290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	-5.34%	108.06	103.43	109.19	—
BE	BE290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	-8.72%	101.46	98.12	98.00	—
BE	BE290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	-12.10%	93.18	90.41	94.38	—
BE	BE290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	-15.48%	88.05	84.31	85.17	—
BE	BE290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	-18.86%	82.92	77.64	79.58	—
BE	BE290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	-22.24%	76.31	71.75	75.09	—
BE	BE290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-25.62%	70.65	65.69	70.84	—
BE	BE290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-29.00%	64.57	60.32	62.56	—
BE	BE290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-32.38%	59.30	56.17	58.50	—
BE	BE290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-34.07%	58.06	53.84	56.60	—
BE	BE290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-35.76%	53.67	51.03	54.00	—
BE	BE290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-37.45%	50.01	47.98	49.68	—
BE	BE290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-39.14%	48.06	44.86	53.00	—
BE	BE290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-40.83%	46.56	43.84	47.68	—
BE	BE290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-42.52%	43.69	40.57	42.00	—
BE	BE290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-44.22%	42.07	37.30	46.40	—
BE	BE290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-45.91%	39.43	37.03	40.59	—
BE	BE290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-47.60%	37.76	34.36	36.25	—
BE	BE290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-49.29%	35.68	31.55	36.50	—
BE	BE290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-50.98%	33.73	28.84	32.50	—
BE	BE290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-52.67%	31.41	27.46	31.24	—
BE	BE290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-54.36%	27.71	26.37	27.95	—
BE	BE290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-56.05%	25.91	23.76	25.71	—