Ranking › BKNG
BKNG Options ChainBooking Holdings
Spot 157.63 · 7,074 contracts · 17 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKNG | BKNG261009C00285000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | +80.80% | 4.24 | 0.00 | — | — |
| BKNG | BKNG261009C00280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | +77.63% | 4.27 | 0.00 | 0.62 | 1 |
| BKNG | BKNG261009C00275000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | +74.46% | 4.27 | 0.00 | 0.15 | — |
| BKNG | BKNG261009C00270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | +71.29% | 4.33 | 0.00 | — | — |
| BKNG | BKNG261009C00265000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | +68.12% | 4.34 | 0.00 | 0.30 | — |
| BKNG | BKNG261009C00260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | +64.94% | 4.37 | 0.00 | 0.29 | 2 |
| BKNG | BKNG261009C00255000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | +61.77% | 4.28 | 0.00 | 0.67 | — |
| BKNG | BKNG261009C00250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | +58.60% | 4.22 | 0.00 | 0.05 | 1 |
| BKNG | BKNG261009C00245000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | +55.43% | 4.28 | 0.00 | — | — |
| BKNG | BKNG261009C00240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | +52.26% | 4.32 | 0.00 | — | — |
| BKNG | BKNG261009C00235000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | +49.08% | 4.27 | 0.00 | — | — |
| BKNG | BKNG261009C00230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | +45.91% | 4.37 | 0.00 | — | — |
| BKNG | BKNG261009C00225000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | +42.74% | 4.23 | 0.00 | 0.67 | 6 |
| BKNG | BKNG261009C00220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | +39.57% | 1.07 | 0.00 | 0.68 | 6 |
| BKNG | BKNG261009C00215000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | +36.40% | 4.26 | 0.00 | 0.62 | 19 |
| BKNG | BKNG261009C00210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | +33.22% | 4.32 | 0.00 | 0.32 | 19 |
| BKNG | BKNG261009C00205000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | +30.05% | 4.28 | 0.00 | 0.58 | 30 |
| BKNG | BKNG261009C00200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | +26.88% | 0.07 | 0.00 | 0.05 | 47 |
| BKNG | BKNG261009C00195000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | +23.71% | 4.23 | 0.00 | 0.09 | 64 |
| BKNG | BKNG261009C00192500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 192.50 | +22.12% | 0.48 | 0.00 | 0.24 | 2 |
| BKNG | BKNG261009C00190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | +20.54% | 1.33 | 0.00 | 0.07 | 160 |
| BKNG | BKNG261009C00187500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 187.50 | +18.95% | 0.03 | 0.00 | 0.01 | 279 |
| BKNG | BKNG261009C00185000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | +17.36% | 0.73 | 0.00 | 0.05 | 193 |
| BKNG | BKNG261009C00182500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 182.50 | +15.78% | 1.32 | 0.00 | 0.10 | 282 |
| BKNG | BKNG261009C00180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | +14.19% | 0.62 | 0.00 | 0.05 | 73 |
| BKNG | BKNG261009C00177500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 177.50 | +12.61% | 1.43 | 0.00 | 0.05 | 5 |
| BKNG | BKNG261009C00175000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | +11.02% | 0.17 | 0.00 | 0.36 | 159 |
| BKNG | BKNG261009C00172500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 172.50 | +9.43% | 0.03 | 0.00 | 0.03 | 105 |
| BKNG | BKNG261009C00170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | +7.85% | 0.37 | 0.00 | 0.10 | 476 |
| BKNG | BKNG261009C00167500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 167.50 | +6.26% | 0.38 | 0.12 | 0.25 | 604 |
| BKNG | BKNG261009C00165000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | +4.68% | 1.02 | 0.18 | 0.35 | 625 |
| BKNG | BKNG261009C00162500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 162.50 | +3.09% | 0.98 | 0.67 | 0.72 | 271 |
| BKNG | BKNG261009C00160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | +1.50% | 1.73 | 1.38 | 1.55 | 280 |
| BKNG | BKNG261009C00157500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 157.50 | -0.08% | 2.82 | 2.32 | 2.55 | 344 |
| BKNG | BKNG261009C00155000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -1.67% | 5.69 | 3.63 | 3.30 | 11 |
| BKNG | BKNG261009C00152500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 152.50 | -3.25% | 9.31 | 1.68 | — | — |
| BKNG | BKNG261009C00150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -4.84% | 12.03 | 3.94 | 12.04 | 15 |
| BKNG | BKNG261009C00149000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 149.00 | -5.47% | 12.56 | 4.81 | — | — |
| BKNG | BKNG261009C00148000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 148.00 | -6.11% | 13.73 | 5.65 | — | — |
| BKNG | BKNG261009C00147000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 147.00 | -6.74% | 14.43 | 6.65 | — | — |
| BKNG | BKNG261009C00146000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 146.00 | -7.38% | 15.35 | 7.57 | — | — |
| BKNG | BKNG261009C00145000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 145.00 | -8.01% | 16.22 | 8.62 | 15.70 | 1 |
| BKNG | BKNG261009C00144000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 144.00 | -8.65% | 17.34 | 9.52 | — | — |
| BKNG | BKNG261009C00143000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 143.00 | -9.28% | 18.92 | 11.83 | — | — |
| BKNG | BKNG261009C00142000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 142.00 | -9.92% | 19.43 | 12.85 | — | — |
| BKNG | BKNG261009C00140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -11.18% | 21.64 | 13.77 | — | — |
| BKNG | BKNG261009C00135000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 135.00 | -14.36% | 27.04 | 18.36 | — | — |
| BKNG | BKNG261009C00130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -17.53% | 31.93 | 24.00 | — | — |
| BKNG | BKNG261009C00125000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 125.00 | -20.70% | 40.95 | 24.89 | — | — |
| BKNG | BKNG261009C00120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -23.87% | 46.16 | 31.50 | — | — |
| BKNG | BKNG261009C00115000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 115.00 | -27.04% | 49.47 | 39.80 | — | — |
| BKNG | BKNG261009C00110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -30.22% | 55.97 | 44.60 | — | — |
| BKNG | BKNG261009C00105000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | -33.39% | 59.98 | 46.34 | — | — |
| BKNG | BKNG261009C00100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -36.56% | 65.18 | 53.63 | — | — |
| BKNG | BKNG261009C00095000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | -39.73% | 69.20 | 54.63 | 62.42 | 10 |
| BKNG | BKNG261009C00090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | -42.90% | 73.96 | 60.52 | 67.39 | 10 |
| BKNG | BKNG261009C00085000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | -46.08% | 79.55 | 68.24 | — | — |
| BKNG | BKNG261009P00285000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | +80.80% | 137.07 | 121.95 | 127.73 | — |
| BKNG | BKNG261009P00280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | +77.63% | 130.42 | 115.19 | 122.76 | — |
| BKNG | BKNG261009P00275000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | +74.46% | 126.59 | 112.62 | 117.45 | — |
| BKNG | BKNG261009P00270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | +71.29% | 119.25 | 105.08 | 112.47 | — |
| BKNG | BKNG261009P00265000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | +68.12% | 112.94 | 100.25 | — | — |
| BKNG | BKNG261009P00260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | +64.94% | 108.84 | 99.96 | 103.47 | — |
| BKNG | BKNG261009P00255000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | +61.77% | 105.97 | 93.38 | 98.47 | — |
| BKNG | BKNG261009P00250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | +58.60% | 96.41 | 87.29 | — | — |
| BKNG | BKNG261009P00245000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | +55.43% | 95.41 | 83.73 | 88.48 | — |
| BKNG | BKNG261009P00240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | +52.26% | 86.38 | 73.17 | 83.41 | — |
| BKNG | BKNG261009P00235000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | +49.08% | 84.43 | 70.63 | 78.44 | — |
| BKNG | BKNG261009P00230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | +45.91% | 79.46 | 68.62 | 73.48 | — |
| BKNG | BKNG261009P00225000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | +42.74% | 76.54 | 60.65 | — | — |
| BKNG | BKNG261009P00220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | +39.57% | 69.97 | 56.12 | — | — |
| BKNG | BKNG261009P00215000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | +36.40% | 66.58 | 49.81 | — | — |
| BKNG | BKNG261009P00210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | +33.22% | 57.18 | 47.31 | 38.30 | — |
| BKNG | BKNG261009P00205000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | +30.05% | 52.96 | 42.54 | 43.23 | — |
| BKNG | BKNG261009P00200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | +26.88% | 47.24 | 37.00 | 40.10 | — |
| BKNG | BKNG261009P00195000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | +23.71% | 42.55 | 33.96 | 39.74 | — |
| BKNG | BKNG261009P00192500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 192.50 | +22.12% | 42.32 | 29.00 | — | — |
| BKNG | BKNG261009P00190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | +20.54% | 40.25 | 26.01 | 19.82 | — |
| BKNG | BKNG261009P00187500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 187.50 | +18.95% | 34.04 | 25.94 | — | — |
| BKNG | BKNG261009P00185000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | +17.36% | 31.61 | 24.71 | 26.52 | — |
| BKNG | BKNG261009P00182500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 182.50 | +15.78% | 29.53 | 21.25 | — | — |
| BKNG | BKNG261009P00180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | +14.19% | 25.67 | 20.31 | 20.98 | 4 |
| BKNG | BKNG261009P00177500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 177.50 | +12.61% | 23.82 | 16.25 | — | — |
| BKNG | BKNG261009P00175000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | +11.02% | 21.12 | 14.45 | 18.10 | 62 |
| BKNG | BKNG261009P00172500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 172.50 | +9.43% | 18.91 | 10.93 | 15.80 | 1 |
| BKNG | BKNG261009P00170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | +7.85% | 16.49 | 8.71 | 11.52 | 459 |
| BKNG | BKNG261009P00167500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 167.50 | +6.26% | 13.84 | 6.42 | 10.37 | 15 |
| BKNG | BKNG261009P00165000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | +4.68% | 10.60 | 5.97 | 9.04 | 239 |
| BKNG | BKNG261009P00162500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 162.50 | +3.09% | 9.28 | 2.77 | 5.61 | 61 |
| BKNG | BKNG261009P00160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | +1.50% | 7.92 | 3.18 | 4.30 | 1,356 |
| BKNG | BKNG261009P00157500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 157.50 | -0.08% | 3.02 | 1.98 | 3.40 | 640 |
| BKNG | BKNG261009P00155000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -1.67% | 1.98 | 0.83 | 1.35 | 250 |
| BKNG | BKNG261009P00152500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 152.50 | -3.25% | 0.97 | 0.37 | 0.65 | 203 |
| BKNG | BKNG261009P00150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -4.84% | 0.47 | 0.18 | 0.36 | 650 |
| BKNG | BKNG261009P00149000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 149.00 | -5.47% | 0.53 | 0.00 | 0.37 | 45 |
| BKNG | BKNG261009P00148000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 148.00 | -6.11% | 0.92 | 0.03 | 0.25 | 16 |
| BKNG | BKNG261009P00147000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 147.00 | -6.74% | 0.23 | 0.00 | 0.15 | 5 |
| BKNG | BKNG261009P00146000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 146.00 | -7.38% | 0.22 | 0.07 | 0.14 | 3 |
| BKNG | BKNG261009P00145000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 145.00 | -8.01% | 0.73 | 0.00 | 0.34 | 903 |
| BKNG | BKNG261009P00144000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 144.00 | -8.65% | 4.36 | 0.00 | — | — |
| BKNG | BKNG261009P00143000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 143.00 | -9.28% | 4.23 | 0.00 | 0.37 | 1 |
| BKNG | BKNG261009P00142000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 142.00 | -9.92% | 4.32 | 0.00 | 0.33 | 1 |
| BKNG | BKNG261009P00140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -11.18% | 0.22 | 0.00 | 0.14 | 62 |
| BKNG | BKNG261009P00135000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 135.00 | -14.36% | 0.08 | 0.00 | 0.15 | 26 |
| BKNG | BKNG261009P00130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -17.53% | 4.34 | 0.00 | — | — |
| BKNG | BKNG261009P00125000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 125.00 | -20.70% | 4.28 | 0.00 | — | — |
| BKNG | BKNG261009P00120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -23.87% | 4.13 | 0.00 | 0.11 | 1 |
| BKNG | BKNG261009P00115000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 115.00 | -27.04% | 4.26 | 0.00 | — | — |
| BKNG | BKNG261009P00110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -30.22% | 4.32 | 0.00 | — | — |
| BKNG | BKNG261009P00105000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | -33.39% | 4.15 | 0.00 | — | — |
| BKNG | BKNG261009P00100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -36.56% | 4.26 | 0.00 | — | — |
| BKNG | BKNG261009P00095000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | -39.73% | 4.28 | 0.00 | — | — |
| BKNG | BKNG261009P00090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | -42.90% | 4.28 | 0.00 | — | — |
| BKNG | BKNG261009P00085000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | -46.08% | 4.28 | 0.00 | 0.25 | — |
| BKNG | BKNG261016C06900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 6,900.00 | +4277.34% | 35.67 | 6.02 | — | — |
| BKNG | BKNG261016C06800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 6,800.00 | +4213.90% | 38.61 | 8.97 | — | — |
| BKNG | BKNG261016C06700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 6,700.00 | +4150.46% | 38.12 | 9.90 | 24.80 | — |
| BKNG | BKNG261016C06600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 6,600.00 | +4087.02% | 43.15 | 13.34 | — | — |
| BKNG | BKNG261016C06500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 6,500.00 | +4023.58% | 47.81 | 16.86 | 50.50 | — |
| BKNG | BKNG261016C06400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 6,400.00 | +3960.14% | 50.65 | 21.15 | — | — |
| BKNG | BKNG261016C06300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 6,300.00 | +3896.70% | 54.35 | 25.07 | 86.22 | — |
| BKNG | BKNG261016C06200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 6,200.00 | +3833.26% | 56.90 | 29.77 | 42.00 | — |
| BKNG | BKNG261016C06100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 6,100.00 | +3769.82% | 64.05 | 34.65 | 50.28 | — |
| BKNG | BKNG261016C06000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 6,000.00 | +3706.38% | 67.61 | 40.92 | 56.28 | — |
| BKNG | BKNG261016C05900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 5,900.00 | +3642.94% | 76.76 | 47.23 | — | — |
| BKNG | BKNG261016C05800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 5,800.00 | +3579.50% | 78.03 | 55.86 | 102.10 | — |
| BKNG | BKNG261016C05700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 5,700.00 | +3516.06% | 92.48 | 65.64 | 76.35 | — |
| BKNG | BKNG261016C05600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 5,600.00 | +3452.62% | 99.93 | 83.26 | 90.00 | — |
| BKNG | BKNG261016C05500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 5,500.00 | +3389.18% | 114.04 | 94.34 | 129.37 | — |
| BKNG | BKNG261016C05400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 5,400.00 | +3325.74% | 124.68 | 108.80 | 113.28 | — |
| BKNG | BKNG261016C05300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 5,300.00 | +3262.30% | 138.66 | 124.89 | 143.10 | — |
| BKNG | BKNG261016C05200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 5,200.00 | +3198.86% | 161.92 | 139.20 | 163.40 | — |
| BKNG | BKNG261016C05100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 5,100.00 | +3135.42% | 185.90 | 159.92 | 248.20 | — |
| BKNG | BKNG261016C05000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 5,000.00 | +3071.99% | 211.84 | 184.28 | 169.03 | — |
| BKNG | BKNG261016C04900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,900.00 | +3008.55% | 230.54 | 209.62 | 210.30 | — |
| BKNG | BKNG261016C04800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,800.00 | +2945.11% | 261.27 | 238.08 | 223.00 | — |
| BKNG | BKNG261016C04700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,700.00 | +2881.67% | 313.21 | 276.88 | 260.00 | — |
| BKNG | BKNG261016C04600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,600.00 | +2818.23% | 339.25 | 314.56 | 573.56 | — |
| BKNG | BKNG261016C04500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,500.00 | +2754.79% | 391.37 | 355.30 | 396.40 | — |
| BKNG | BKNG261016C04400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,400.00 | +2691.35% | 424.75 | 405.75 | 563.00 | — |
| BKNG | BKNG261016C04300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,300.00 | +2627.91% | 473.75 | 449.69 | 645.06 | — |
| BKNG | BKNG261016C04295000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,295.00 | +2624.74% | 490.02 | 454.40 | — | — |
| BKNG | BKNG261016C04290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,290.00 | +2621.56% | 486.99 | 453.08 | 326.80 | — |
| BKNG | BKNG261016C04285000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,285.00 | +2618.39% | 483.58 | 466.17 | — | — |
| BKNG | BKNG261016C04280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,280.00 | +2615.22% | 491.28 | 457.13 | — | — |
| BKNG | BKNG261016C04275000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,275.00 | +2612.05% | 498.89 | 468.88 | — | — |
| BKNG | BKNG261016C04270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,270.00 | +2608.88% | 500.54 | 464.11 | — | — |
| BKNG | BKNG261016C04265000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,265.00 | +2605.70% | 491.36 | 478.46 | — | — |
| BKNG | BKNG261016C04260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,260.00 | +2602.53% | 500.47 | 463.11 | — | — |
| BKNG | BKNG261016C04255000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,255.00 | +2599.36% | 509.95 | 467.38 | — | — |
| BKNG | BKNG261016C04250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,250.00 | +2596.19% | 512.17 | 485.62 | 476.05 | — |
| BKNG | BKNG261016C04245000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,245.00 | +2593.02% | 518.99 | 489.40 | — | — |
| BKNG | BKNG261016C04240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,240.00 | +2589.84% | 522.75 | 486.32 | — | — |
| BKNG | BKNG261016C04235000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,235.00 | +2586.67% | 524.12 | 482.12 | — | — |
| BKNG | BKNG261016C04230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,230.00 | +2583.50% | 528.26 | 489.22 | — | — |
| BKNG | BKNG261016C04225000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,225.00 | +2580.33% | 521.39 | 493.55 | — | — |
| BKNG | BKNG261016C04220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,220.00 | +2577.16% | 514.64 | 485.45 | — | — |
| BKNG | BKNG261016C04215000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,215.00 | +2573.98% | 520.19 | 490.64 | 752.50 | — |
| BKNG | BKNG261016C04210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,210.00 | +2570.81% | 524.87 | 505.42 | — | — |
| BKNG | BKNG261016C04205000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,205.00 | +2567.64% | 528.67 | 504.33 | — | — |
| BKNG | BKNG261016C04200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,200.00 | +2564.47% | 535.20 | 493.97 | 698.52 | — |
| BKNG | BKNG261016C04195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,195.00 | +2561.30% | 539.94 | 515.18 | — | — |
| BKNG | BKNG261016C04190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,190.00 | +2558.12% | 534.07 | 504.72 | — | — |
| BKNG | BKNG261016C04185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,185.00 | +2554.95% | 540.05 | 504.69 | — | — |
| BKNG | BKNG261016C04180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,180.00 | +2551.78% | 540.07 | 510.05 | — | — |
| BKNG | BKNG261016C04175000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,175.00 | +2548.61% | 557.44 | 521.82 | — | — |
| BKNG | BKNG261016C04170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,170.00 | +2545.44% | 555.62 | 522.09 | — | — |
| BKNG | BKNG261016C04165000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,165.00 | +2542.26% | 550.23 | 512.59 | — | — |
| BKNG | BKNG261016C04160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,160.00 | +2539.09% | 558.15 | 523.84 | — | — |
| BKNG | BKNG261016C04155000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,155.00 | +2535.92% | 551.73 | 523.96 | — | — |
| BKNG | BKNG261016C04150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,150.00 | +2532.75% | 563.67 | 524.01 | — | — |
| BKNG | BKNG261016C04145000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,145.00 | +2529.58% | 556.58 | 532.12 | — | — |
| BKNG | BKNG261016C04140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,140.00 | +2526.40% | 568.17 | 536.06 | — | — |
| BKNG | BKNG261016C04135000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,135.00 | +2523.23% | 565.78 | 542.22 | — | — |
| BKNG | BKNG261016C04130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,130.00 | +2520.06% | 579.56 | 550.33 | — | — |
| BKNG | BKNG261016C04125000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,125.00 | +2516.89% | 567.95 | 544.27 | — | — |
| BKNG | BKNG261016C04120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,120.00 | +2513.72% | 588.58 | 557.36 | — | — |
| BKNG | BKNG261016C04115000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,115.00 | +2510.54% | 581.83 | 539.81 | — | — |
| BKNG | BKNG261016C04110000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,110.00 | +2507.37% | 585.90 | 544.68 | — | — |
| BKNG | BKNG261016C04105000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,105.00 | +2504.20% | 582.08 | 544.48 | — | — |
| BKNG | BKNG261016C04100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,100.00 | +2501.03% | 578.62 | 550.02 | 531.10 | — |
| BKNG | BKNG261016C04095000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,095.00 | +2497.86% | 603.51 | 551.35 | — | — |
| BKNG | BKNG261016C04090000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,090.00 | +2494.68% | 592.62 | 573.96 | — | — |
| BKNG | BKNG261016C04085000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,085.00 | +2491.51% | 606.44 | 574.09 | — | — |
| BKNG | BKNG261016C04080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,080.00 | +2488.34% | 597.08 | 568.78 | — | — |
| BKNG | BKNG261016C04075000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,075.00 | +2485.17% | 604.75 | 570.50 | — | — |
| BKNG | BKNG261016C04070000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,070.00 | +2482.00% | 608.37 | 564.15 | — | — |
| BKNG | BKNG261016C04065000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,065.00 | +2478.82% | 604.12 | 572.27 | — | — |
| BKNG | BKNG261016C04060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,060.00 | +2475.65% | 600.12 | 577.14 | 516.12 | — |
| BKNG | BKNG261016C04055000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,055.00 | +2472.48% | 607.26 | 572.93 | — | — |
| BKNG | BKNG261016C04050000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,050.00 | +2469.31% | 616.28 | 590.47 | — | — |
| BKNG | BKNG261016C04045000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,045.00 | +2466.14% | 625.25 | 586.72 | — | — |
| BKNG | BKNG261016C04040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,040.00 | +2462.96% | 613.21 | 600.02 | — | — |
| BKNG | BKNG261016C04035000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,035.00 | +2459.79% | 628.16 | 584.18 | — | — |
| BKNG | BKNG261016C04030000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,030.00 | +2456.62% | 621.31 | 599.77 | — | — |
| BKNG | BKNG261016C04025000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,025.00 | +2453.45% | 622.52 | 591.21 | — | — |
| BKNG | BKNG261016C04020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,020.00 | +2450.28% | 631.44 | 610.92 | — | — |
| BKNG | BKNG261016C04015000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,015.00 | +2447.10% | 626.79 | 614.09 | — | — |
| BKNG | BKNG261016C04010000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,010.00 | +2443.93% | 633.08 | 621.08 | — | — |
| BKNG | BKNG261016C04005000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,005.00 | +2440.76% | 648.56 | 619.44 | — | — |
| BKNG | BKNG261016C04000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 4,000.00 | +2437.59% | 635.64 | 621.38 | 725.00 | — |
| BKNG | BKNG261016C03995000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,995.00 | +2434.42% | 646.15 | 610.44 | — | — |
| BKNG | BKNG261016C03990000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,990.00 | +2431.24% | 661.37 | 619.91 | — | — |
| BKNG | BKNG261016C03985000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,985.00 | +2428.07% | 663.31 | 633.98 | — | — |
| BKNG | BKNG261016C03980000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,980.00 | +2424.90% | 646.19 | 617.11 | — | — |
| BKNG | BKNG261016C03975000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,975.00 | +2421.73% | 667.69 | 642.07 | — | — |
| BKNG | BKNG261016C03970000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,970.00 | +2418.56% | 656.28 | 642.02 | — | — |
| BKNG | BKNG261016C03965000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,965.00 | +2415.38% | 658.03 | 631.60 | — | — |
| BKNG | BKNG261016C03960000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,960.00 | +2412.21% | 659.67 | 633.85 | — | — |
| BKNG | BKNG261016C03955000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,955.00 | +2409.04% | 676.62 | 630.03 | — | — |
| BKNG | BKNG261016C03950000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,950.00 | +2405.87% | 680.18 | 648.11 | — | — |
| BKNG | BKNG261016C03945000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,945.00 | +2402.70% | 669.61 | 658.94 | — | — |
| BKNG | BKNG261016C03940000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,940.00 | +2399.52% | 688.32 | 655.02 | — | — |
| BKNG | BKNG261016C03935000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,935.00 | +2396.35% | 684.56 | 655.24 | — | — |
| BKNG | BKNG261016C03930000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,930.00 | +2393.18% | 696.38 | 662.18 | — | — |
| BKNG | BKNG261016C03925000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,925.00 | +2390.01% | 705.36 | 672.32 | — | — |
| BKNG | BKNG261016C03920000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,920.00 | +2386.84% | 692.18 | 660.61 | — | — |
| BKNG | BKNG261016C03915000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,915.00 | +2383.66% | 707.82 | 666.92 | — | — |
| BKNG | BKNG261016C03910000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,910.00 | +2380.49% | 692.84 | 665.55 | — | — |
| BKNG | BKNG261016C03905000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,905.00 | +2377.32% | 698.62 | 675.69 | — | — |
| BKNG | BKNG261016C03900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,900.00 | +2374.15% | 712.35 | 663.87 | — | — |
| BKNG | BKNG261016C03895000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,895.00 | +2370.98% | 696.27 | 678.06 | — | — |
| BKNG | BKNG261016C03890000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,890.00 | +2367.80% | 707.56 | 687.37 | — | — |
| BKNG | BKNG261016C03885000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,885.00 | +2364.63% | 701.36 | 687.43 | — | — |
| BKNG | BKNG261016C03880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,880.00 | +2361.46% | 711.96 | 701.20 | — | — |
| BKNG | BKNG261016C03875000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,875.00 | +2358.29% | 721.61 | 691.76 | — | — |
| BKNG | BKNG261016C03870000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,870.00 | +2355.12% | 712.27 | 691.98 | — | — |
| BKNG | BKNG261016C03865000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,865.00 | +2351.94% | 725.91 | 688.17 | — | — |
| BKNG | BKNG261016C03860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,860.00 | +2348.77% | 742.88 | 688.64 | 999.05 | — |
| BKNG | BKNG261016C03855000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,855.00 | +2345.60% | 732.25 | 691.05 | — | — |
| BKNG | BKNG261016C03850000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,850.00 | +2342.43% | 729.79 | 716.01 | — | — |
| BKNG | BKNG261016C03845000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,845.00 | +2339.26% | 736.30 | 710.10 | — | — |
| BKNG | BKNG261016C03840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,840.00 | +2336.08% | 750.57 | 708.03 | — | — |
| BKNG | BKNG261016C03835000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,835.00 | +2332.91% | 735.75 | 724.97 | — | — |
| BKNG | BKNG261016C03830000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,830.00 | +2329.74% | 748.63 | 720.84 | — | — |
| BKNG | BKNG261016C03825000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,825.00 | +2326.57% | 766.48 | 737.84 | — | — |
| BKNG | BKNG261016C03820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,820.00 | +2323.40% | 745.27 | 733.35 | — | — |
| BKNG | BKNG261016C03815000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,815.00 | +2320.22% | 768.06 | 729.50 | — | — |
| BKNG | BKNG261016C03800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,800.00 | +2310.71% | 753.93 | 727.83 | — | — |
| BKNG | BKNG261016C03700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,700.00 | +2247.27% | 820.20 | 789.88 | 735.67 | — |
| BKNG | BKNG261016C03600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,600.00 | +2183.83% | 905.94 | 857.91 | 809.41 | — |
| BKNG | BKNG261016C03500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,500.00 | +2120.39% | 967.49 | 932.66 | 874.10 | — |
| BKNG | BKNG261016C03400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,400.00 | +2056.95% | 1,063.11 | 1,035.41 | — | — |
| BKNG | BKNG261016C03300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,300.00 | +1993.51% | 1,109.39 | 1,079.58 | 783.37 | — |
| BKNG | BKNG261016C03200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,200.00 | +1930.07% | 1,211.71 | 1,189.22 | — | — |
| BKNG | BKNG261016C03100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,100.00 | +1866.63% | 1,276.64 | 1,255.26 | — | — |
| BKNG | BKNG261016C03000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 3,000.00 | +1803.19% | 1,373.40 | 1,315.88 | — | — |
| BKNG | BKNG261016C02900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,900.00 | +1739.75% | 1,462.62 | 1,396.58 | — | — |
| BKNG | BKNG261016C02800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,800.00 | +1676.31% | 1,508.99 | 1,487.91 | 1,505.68 | — |
| BKNG | BKNG261016C02700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,700.00 | +1612.87% | 1,586.18 | 1,570.24 | — | — |
| BKNG | BKNG261016C02600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,600.00 | +1549.43% | 1,714.38 | 1,669.77 | — | — |
| BKNG | BKNG261016C02500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,500.00 | +1485.99% | 1,793.87 | 1,761.27 | — | — |
| BKNG | BKNG261016C02480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,480.00 | +1473.30% | 1,806.05 | 1,757.51 | — | — |
| BKNG | BKNG261016C02460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,460.00 | +1460.62% | 1,823.40 | 1,803.35 | — | — |
| BKNG | BKNG261016C02440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,440.00 | +1447.93% | 1,846.29 | 1,817.77 | — | — |
| BKNG | BKNG261016C02420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,420.00 | +1435.24% | 1,898.48 | 1,861.46 | — | — |
| BKNG | BKNG261016C02400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,400.00 | +1422.55% | 1,877.05 | 1,872.12 | — | — |
| BKNG | BKNG261016C02380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,380.00 | +1409.86% | 1,878.89 | 1,853.33 | — | — |
| BKNG | BKNG261016C02360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,360.00 | +1397.18% | 1,937.88 | 1,874.38 | — | — |
| BKNG | BKNG261016C02340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,340.00 | +1384.49% | 1,972.42 | 1,938.11 | — | — |
| BKNG | BKNG261016C02320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,320.00 | +1371.80% | 1,992.11 | 1,929.78 | — | — |
| BKNG | BKNG261016C02300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,300.00 | +1359.11% | 1,971.73 | 1,965.60 | — | — |
| BKNG | BKNG261016C02280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,280.00 | +1346.43% | 2,004.45 | 1,981.83 | — | — |
| BKNG | BKNG261016C02260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,260.00 | +1333.74% | 2,043.74 | 1,953.18 | — | — |
| BKNG | BKNG261016C02240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,240.00 | +1321.05% | 2,068.67 | 1,957.08 | — | — |
| BKNG | BKNG261016C02220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,220.00 | +1308.36% | 2,040.08 | 1,994.53 | — | — |
| BKNG | BKNG261016C02200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,200.00 | +1295.67% | 2,096.39 | 2,032.73 | — | — |
| BKNG | BKNG261016C02180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,180.00 | +1282.99% | 2,099.91 | 2,045.20 | — | — |
| BKNG | BKNG261016C02160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,160.00 | +1270.30% | 2,130.66 | 2,107.69 | — | — |
| BKNG | BKNG261016C02140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,140.00 | +1257.61% | 2,136.16 | 2,108.06 | — | — |
| BKNG | BKNG261016C02120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,120.00 | +1244.92% | 2,177.91 | 2,143.62 | — | — |
| BKNG | BKNG261016C02100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,100.00 | +1232.23% | 2,134.69 | 2,091.28 | — | — |
| BKNG | BKNG261016C02080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,080.00 | +1219.55% | 2,219.93 | 2,154.96 | — | — |
| BKNG | BKNG261016C02060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,060.00 | +1206.86% | 2,220.04 | 2,187.14 | — | — |
| BKNG | BKNG261016C02000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 2,000.00 | +1168.79% | 2,223.75 | 2,223.48 | — | — |
| BKNG | BKNG261016C00276000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 276.00 | +75.09% | 0.03 | 0.00 | 0.13 | — |
| BKNG | BKNG261016C00272000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 272.00 | +72.56% | 4.33 | 0.00 | 0.68 | — |
| BKNG | BKNG261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | +71.29% | 0.97 | 0.00 | 0.39 | — |
| BKNG | BKNG261016C00268000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 268.00 | +70.02% | 4.28 | 0.00 | 0.43 | — |
| BKNG | BKNG261016C00264000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 264.00 | +67.48% | 4.32 | 0.00 | 0.42 | — |
| BKNG | BKNG261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | +64.94% | 4.37 | 0.00 | 1.00 | — |
| BKNG | BKNG261016C00256000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 256.00 | +62.41% | 1.88 | 0.00 | 2.75 | — |
| BKNG | BKNG261016C00252000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 252.00 | +59.87% | 4.28 | 0.00 | 0.53 | — |
| BKNG | BKNG261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | +58.60% | 0.03 | 0.00 | 0.10 | — |
| BKNG | BKNG261016C00248000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 248.00 | +57.33% | 4.27 | 0.00 | 0.20 | — |
| BKNG | BKNG261016C00244000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 244.00 | +54.79% | 4.22 | 0.00 | 0.05 | — |
| BKNG | BKNG261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | +52.26% | 0.03 | 0.00 | 0.05 | — |
| BKNG | BKNG261016C00236000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 236.00 | +49.72% | 0.63 | 0.00 | 0.20 | — |
| BKNG | BKNG261016C00232000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 232.00 | +47.18% | 1.82 | 0.00 | 0.47 | — |
| BKNG | BKNG261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | +45.91% | 0.03 | 0.00 | 0.01 | — |
| BKNG | BKNG261016C00228000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 228.00 | +44.64% | 4.27 | 0.00 | 0.20 | — |
| BKNG | BKNG261016C00224000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 224.00 | +42.10% | 4.33 | 0.00 | 0.05 | — |
| BKNG | BKNG261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | +39.57% | 0.07 | 0.00 | 0.10 | — |
| BKNG | BKNG261016C00216000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 216.00 | +37.03% | 0.03 | 0.00 | 0.03 | — |
| BKNG | BKNG261016C00215000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | +36.40% | 0.07 | 0.00 | — | — |
| BKNG | BKNG261016C00212000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 212.00 | +34.49% | 0.23 | 0.00 | 0.05 | — |
| BKNG | BKNG261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | +33.22% | 0.03 | 0.00 | 0.03 | — |
| BKNG | BKNG261016C00208000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 208.00 | +31.95% | 0.03 | 0.00 | 0.12 | — |
| BKNG | BKNG261016C00205000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | +30.05% | 3.42 | 0.00 | — | — |
| BKNG | BKNG261016C00204000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 204.00 | +29.42% | 0.07 | 0.00 | 0.02 | — |
| BKNG | BKNG261016C00200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | +26.88% | 0.07 | 0.00 | 0.05 | — |
| BKNG | BKNG261016C00196000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 196.00 | +24.34% | 0.62 | 0.00 | 0.05 | — |
| BKNG | BKNG261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | +23.71% | 0.03 | 0.00 | 0.03 | — |
| BKNG | BKNG261016C00192500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 192.50 | +22.12% | 0.73 | 0.00 | 0.32 | — |
| BKNG | BKNG261016C00192000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 192.00 | +21.80% | 0.42 | 0.00 | 0.30 | — |
| BKNG | BKNG261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | +20.54% | 0.03 | 0.00 | 0.03 | — |
| BKNG | BKNG261016C00188000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 188.00 | +19.27% | 0.67 | 0.00 | 0.27 | — |
| BKNG | BKNG261016C00187500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 187.50 | +18.95% | 4.32 | 0.00 | — | — |
| BKNG | BKNG261016C00185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | +17.36% | 0.03 | 0.00 | 0.13 | — |
| BKNG | BKNG261016C00184000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 184.00 | +16.73% | 0.07 | 0.00 | 0.60 | — |
| BKNG | BKNG261016C00182500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 182.50 | +15.78% | 2.95 | 0.00 | 0.38 | — |
| BKNG | BKNG261016C00180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | +14.19% | 0.27 | 0.07 | 0.12 | — |
| BKNG | BKNG261016C00177500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 177.50 | +12.61% | 1.12 | 0.08 | 0.18 | — |
| BKNG | BKNG261016C00176000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 176.00 | +11.65% | 1.23 | 0.00 | 1.40 | — |
| BKNG | BKNG261016C00175000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | +11.02% | 0.83 | 0.22 | 0.25 | — |
| BKNG | BKNG261016C00172500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 172.50 | +9.43% | 2.83 | 0.08 | 0.65 | — |
| BKNG | BKNG261016C00172000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 172.00 | +9.12% | 1.52 | 0.00 | 2.20 | — |
| BKNG | BKNG261016C00171800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 171.80 | +8.99% | 4.78 | 0.00 | 2.35 | — |
| BKNG | BKNG261016C00171600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 171.60 | +8.86% | 1.77 | 0.00 | 0.90 | — |
| BKNG | BKNG261016C00171400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 171.40 | +8.74% | 4.78 | 0.00 | 2.50 | — |
| BKNG | BKNG261016C00171200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 171.20 | +8.61% | 1.72 | 0.00 | 2.50 | — |
| BKNG | BKNG261016C00171000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 171.00 | +8.48% | 1.96 | 0.00 | 0.65 | — |
| BKNG | BKNG261016C00170800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.80 | +8.36% | 4.92 | 0.07 | 0.62 | — |
| BKNG | BKNG261016C00170600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.60 | +8.23% | 4.84 | 0.00 | 1.68 | — |
| BKNG | BKNG261016C00170400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.40 | +8.10% | 1.98 | 0.12 | 1.65 | — |
| BKNG | BKNG261016C00170200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.20 | +7.97% | 1.93 | 0.13 | 1.67 | — |
| BKNG | BKNG261016C00170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | +7.85% | 1.02 | 0.00 | 0.65 | — |
| BKNG | BKNG261016C00169800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 169.80 | +7.72% | 4.92 | 0.03 | 2.35 | — |
| BKNG | BKNG261016C00169600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 169.60 | +7.59% | 2.17 | 0.47 | 23.40 | — |
| BKNG | BKNG261016C00169400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 169.40 | +7.47% | 2.08 | 0.23 | 1.10 | — |
| BKNG | BKNG261016C00169200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 169.20 | +7.34% | 2.29 | 0.00 | 6.00 | — |
| BKNG | BKNG261016C00169000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 169.00 | +7.21% | 4.90 | 0.07 | 1.96 | — |
| BKNG | BKNG261016C00168800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 168.80 | +7.09% | 1.87 | 0.27 | 6.10 | — |
| BKNG | BKNG261016C00168600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 168.60 | +6.96% | 4.93 | 0.00 | 6.97 | — |
| BKNG | BKNG261016C00168400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 168.40 | +6.83% | 1.83 | 0.12 | 26.05 | — |
| BKNG | BKNG261016C00168200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 168.20 | +6.71% | 2.92 | 0.00 | 1.00 | — |
| BKNG | BKNG261016C00168000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 168.00 | +6.58% | 1.48 | 0.13 | 0.97 | — |
| BKNG | BKNG261016C00167800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 167.80 | +6.45% | 1.58 | 0.33 | 1.05 | — |
| BKNG | BKNG261016C00167600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 167.60 | +6.32% | 2.27 | 0.37 | 15.85 | — |
| BKNG | BKNG261016C00167500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 167.50 | +6.26% | 4.58 | 0.00 | 1.40 | — |
| BKNG | BKNG261016C00167400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 167.40 | +6.20% | 2.08 | 0.03 | 16.00 | — |
| BKNG | BKNG261016C00167200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 167.20 | +6.07% | 4.67 | 0.00 | 2.05 | — |
| BKNG | BKNG261016C00167000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 167.00 | +5.94% | 3.66 | 0.00 | 1.00 | — |
| BKNG | BKNG261016C00166800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 166.80 | +5.82% | 1.81 | 0.32 | 1.41 | — |
| BKNG | BKNG261016C00166600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 166.60 | +5.69% | 1.88 | 0.32 | 1.75 | — |
| BKNG | BKNG261016C00166400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 166.40 | +5.56% | 4.73 | 0.00 | 1.85 | — |
| BKNG | BKNG261016C00166200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 166.20 | +5.44% | 2.47 | 0.08 | 1.40 | — |
| BKNG | BKNG261016C00166000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 166.00 | +5.31% | 2.43 | 0.87 | 1.40 | — |
| BKNG | BKNG261016C00165800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.80 | +5.18% | 2.03 | 0.52 | 1.41 | — |
| BKNG | BKNG261016C00165600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.60 | +5.06% | 3.86 | 0.00 | 1.10 | — |
| BKNG | BKNG261016C00165400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.40 | +4.93% | 3.52 | 0.22 | 2.60 | — |
| BKNG | BKNG261016C00165200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.20 | +4.80% | 3.12 | 0.77 | 1.30 | — |
| BKNG | BKNG261016C00165000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | +4.68% | 1.98 | 0.00 | 1.10 | — |
| BKNG | BKNG261016C00164800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 164.80 | +4.55% | 1.92 | 0.12 | 3.00 | — |
| BKNG | BKNG261016C00164600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 164.60 | +4.42% | 4.74 | 0.52 | 3.00 | — |
| BKNG | BKNG261016C00164400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 164.40 | +4.29% | 4.73 | 0.00 | 3.10 | — |
| BKNG | BKNG261016C00164200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 164.20 | +4.17% | 4.46 | 0.00 | 2.13 | — |
| BKNG | BKNG261016C00164000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 164.00 | +4.04% | 5.67 | 0.87 | 2.24 | — |
| BKNG | BKNG261016C00163800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 163.80 | +3.91% | 2.33 | 1.08 | 3.08 | — |
| BKNG | BKNG261016C00163600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 163.60 | +3.79% | 3.86 | 1.02 | 3.90 | — |
| BKNG | BKNG261016C00163400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 163.40 | +3.66% | 2.42 | 0.23 | 2.65 | — |
| BKNG | BKNG261016C00163200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 163.20 | +3.53% | 5.34 | 0.03 | 3.70 | — |
| BKNG | BKNG261016C00163000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 163.00 | +3.41% | 2.73 | 1.28 | 2.25 | — |
| BKNG | BKNG261016C00162800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 162.80 | +3.28% | 2.87 | 0.08 | 1.80 | — |
| BKNG | BKNG261016C00162600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 162.60 | +3.15% | 5.52 | 0.03 | 9.80 | — |
| BKNG | BKNG261016C00162500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 162.50 | +3.09% | 5.97 | 0.07 | 3.00 | — |
| BKNG | BKNG261016C00162400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 162.40 | +3.03% | 5.73 | 1.43 | 2.33 | — |
| BKNG | BKNG261016C00162200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 162.20 | +2.90% | 4.88 | 0.03 | 2.68 | — |
| BKNG | BKNG261016C00162000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 162.00 | +2.77% | 3.08 | 1.17 | 2.00 | — |
| BKNG | BKNG261016C00161800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 161.80 | +2.65% | 6.37 | 0.07 | 3.80 | — |
| BKNG | BKNG261016C00161600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 161.60 | +2.52% | 6.24 | 1.62 | 3.90 | — |
| BKNG | BKNG261016C00161400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 161.40 | +2.39% | 4.73 | 0.27 | 4.60 | — |
| BKNG | BKNG261016C00161200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 161.20 | +2.26% | 6.51 | 2.11 | 2.75 | — |
| BKNG | BKNG261016C00161000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 161.00 | +2.14% | 4.84 | 0.38 | 2.26 | — |
| BKNG | BKNG261016C00160800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.80 | +2.01% | 3.47 | 1.78 | 2.90 | — |
| BKNG | BKNG261016C00160600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.60 | +1.88% | 6.61 | 0.38 | 3.00 | — |
| BKNG | BKNG261016C00160400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.40 | +1.76% | 6.78 | 2.01 | 3.10 | — |
| BKNG | BKNG261016C00160200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.20 | +1.63% | 7.18 | 0.57 | 3.20 | — |
| BKNG | BKNG261016C00160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | +1.50% | 4.17 | 0.58 | 3.55 | — |
| BKNG | BKNG261016C00159800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 159.80 | +1.38% | 6.98 | 0.68 | 3.50 | — |
| BKNG | BKNG261016C00159600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 159.60 | +1.25% | 6.30 | 0.77 | 2.60 | — |
| BKNG | BKNG261016C00159400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 159.40 | +1.12% | 7.11 | 2.23 | 5.10 | — |
| BKNG | BKNG261016C00159200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 159.20 | +1.00% | 4.17 | 0.93 | 3.60 | — |
| BKNG | BKNG261016C00159000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 159.00 | +0.87% | 6.48 | 1.07 | 3.40 | — |
| BKNG | BKNG261016C00158800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 158.80 | +0.74% | 5.51 | 2.97 | 3.50 | — |
| BKNG | BKNG261016C00158600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 158.60 | +0.62% | 7.48 | 2.72 | 28.70 | — |
| BKNG | BKNG261016C00158400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 158.40 | +0.49% | 7.38 | 1.37 | 6.41 | — |
| BKNG | BKNG261016C00158200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 158.20 | +0.36% | 7.46 | 1.47 | 4.35 | — |
| BKNG | BKNG261016C00158000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 158.00 | +0.23% | 7.56 | 1.52 | 3.82 | — |
| BKNG | BKNG261016C00157800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 157.80 | +0.11% | 7.89 | 1.67 | 18.60 | — |
| BKNG | BKNG261016C00157600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 157.60 | -0.02% | 5.07 | 3.22 | 3.50 | — |
| BKNG | BKNG261016C00157500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 157.50 | -0.08% | 7.98 | 0.07 | — | — |
| BKNG | BKNG261016C00157400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 157.40 | -0.15% | 7.33 | 1.28 | 6.20 | — |
| BKNG | BKNG261016C00157200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 157.20 | -0.27% | 5.13 | 3.22 | 6.50 | — |
| BKNG | BKNG261016C00157000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 157.00 | -0.40% | 8.57 | 3.87 | 7.20 | — |
| BKNG | BKNG261016C00156800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 156.80 | -0.53% | 7.76 | 3.78 | 7.80 | — |
| BKNG | BKNG261016C00156600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 156.60 | -0.65% | 8.30 | 0.92 | 9.25 | — |
| BKNG | BKNG261016C00156400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 156.40 | -0.78% | 8.31 | 1.17 | 18.66 | — |
| BKNG | BKNG261016C00156200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 156.20 | -0.91% | 8.47 | 1.17 | 8.80 | — |
| BKNG | BKNG261016C00156000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 156.00 | -1.03% | 8.83 | 3.68 | 4.24 | — |
| BKNG | BKNG261016C00155800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.80 | -1.16% | 8.55 | 1.32 | 18.20 | — |
| BKNG | BKNG261016C00155600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.60 | -1.29% | 8.44 | 1.62 | 9.00 | — |
| BKNG | BKNG261016C00155400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.40 | -1.41% | 9.21 | 1.47 | 7.50 | — |
| BKNG | BKNG261016C00155200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.20 | -1.54% | 6.11 | 4.13 | 10.30 | — |
| BKNG | BKNG261016C00155000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -1.67% | 7.63 | 4.96 | 5.26 | — |
| BKNG | BKNG261016C00154800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 154.80 | -1.80% | 9.61 | 5.25 | 5.90 | — |
| BKNG | BKNG261016C00154600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 154.60 | -1.92% | 8.98 | 4.38 | 34.10 | — |
| BKNG | BKNG261016C00154400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 154.40 | -2.05% | 9.63 | 1.78 | 31.08 | — |
| BKNG | BKNG261016C00154200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 154.20 | -2.18% | 9.72 | 1.93 | 25.82 | — |
| BKNG | BKNG261016C00154000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 154.00 | -2.30% | 9.88 | 2.14 | 17.98 | — |
| BKNG | BKNG261016C00153800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 153.80 | -2.43% | 10.08 | 5.42 | 19.30 | — |
| BKNG | BKNG261016C00153600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 153.60 | -2.56% | 10.32 | 5.50 | 19.80 | — |
| BKNG | BKNG261016C00153400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 153.40 | -2.68% | 10.51 | 4.97 | 6.80 | — |
| BKNG | BKNG261016C00153200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 153.20 | -2.81% | 10.52 | 4.96 | 7.40 | — |
| BKNG | BKNG261016C00153000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 153.00 | -2.94% | 10.57 | 2.97 | 17.12 | — |
| BKNG | BKNG261016C00152800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 152.80 | -3.06% | 10.77 | 3.17 | 17.26 | — |
| BKNG | BKNG261016C00152600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 152.60 | -3.19% | 10.83 | 5.36 | 19.90 | — |
| BKNG | BKNG261016C00152500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 152.50 | -3.25% | 10.48 | 6.83 | 7.60 | — |
| BKNG | BKNG261016C00152000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 152.00 | -3.57% | 11.38 | 3.75 | 20.70 | — |
| BKNG | BKNG261016C00150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -4.84% | 12.76 | 7.15 | 16.00 | — |
| BKNG | BKNG261016C00149000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 149.00 | -5.47% | 12.68 | 7.81 | — | — |
| BKNG | BKNG261016C00148000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 148.00 | -6.11% | 14.59 | 8.35 | 17.05 | — |
| BKNG | BKNG261016C00147000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 147.00 | -6.74% | 15.60 | 8.80 | — | — |
| BKNG | BKNG261016C00146000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 146.00 | -7.38% | 15.15 | 9.84 | — | — |
| BKNG | BKNG261016C00145000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -8.01% | 17.12 | 10.97 | 15.43 | — |
| BKNG | BKNG261016C00144000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 144.00 | -8.65% | 18.33 | 11.81 | 20.45 | — |
| BKNG | BKNG261016C00143000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 143.00 | -9.28% | 19.27 | 12.53 | — | — |
| BKNG | BKNG261016C00140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -11.18% | 21.77 | 15.72 | 17.50 | — |
| BKNG | BKNG261016C00136000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 136.00 | -13.72% | 24.18 | 18.95 | — | — |
| BKNG | BKNG261016C00135000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -14.36% | 26.68 | 18.58 | 37.90 | — |
| BKNG | BKNG261016C00132000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 132.00 | -16.26% | 27.72 | 22.82 | 48.79 | — |
| BKNG | BKNG261016C00130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -17.53% | 30.37 | 26.49 | 50.62 | — |
| BKNG | BKNG261016C00128000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 128.00 | -18.80% | 33.41 | 26.40 | 52.90 | — |
| BKNG | BKNG261016C00125000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -20.70% | 40.76 | 27.29 | 54.90 | — |
| BKNG | BKNG261016C00124000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 124.00 | -21.33% | 42.30 | 25.83 | 55.72 | — |
| BKNG | BKNG261016C00120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -23.87% | 44.82 | 31.16 | 37.00 | — |
| BKNG | BKNG261016C00116000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 116.00 | -26.41% | 49.74 | 35.12 | — | — |
| BKNG | BKNG261016C00115000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -27.04% | 48.33 | 37.72 | 63.50 | — |
| BKNG | BKNG261016C00112000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 112.00 | -28.95% | 49.61 | 40.72 | 68.23 | — |
| BKNG | BKNG261016C00110000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -30.22% | 54.54 | 41.61 | — | — |
| BKNG | BKNG261016C00108000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 108.00 | -31.49% | 56.32 | 43.69 | 72.26 | — |
| BKNG | BKNG261016C00105000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -33.39% | 56.60 | 49.98 | — | — |
| BKNG | BKNG261016C00104000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 104.00 | -34.02% | 59.88 | 48.37 | — | — |
| BKNG | BKNG261016C00100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -36.56% | 66.96 | 49.90 | — | — |
| BKNG | BKNG261016C00099200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 99.20 | -37.07% | 66.52 | 53.59 | — | — |
| BKNG | BKNG261016C00098400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 98.40 | -37.58% | 65.16 | 52.68 | — | — |
| BKNG | BKNG261016C00097600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 97.60 | -38.08% | 67.83 | 53.43 | — | — |
| BKNG | BKNG261016C00096800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 96.80 | -38.59% | 69.72 | 58.44 | — | — |
| BKNG | BKNG261016C00096000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 96.00 | -39.10% | 65.53 | 58.53 | — | — |
| BKNG | BKNG261016C00095200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 95.20 | -39.61% | 67.55 | 60.03 | — | — |
| BKNG | BKNG261016C00094400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 94.40 | -40.11% | 70.56 | 59.42 | — | — |
| BKNG | BKNG261016C00093600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 93.60 | -40.62% | 70.09 | 58.25 | — | — |
| BKNG | BKNG261016C00092800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 92.80 | -41.13% | 70.13 | 58.12 | — | — |
| BKNG | BKNG261016C00092000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 92.00 | -41.64% | 73.84 | 58.24 | — | — |
| BKNG | BKNG261016C00091200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 91.20 | -42.14% | 73.96 | 58.48 | — | — |
| BKNG | BKNG261016C00090400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 90.40 | -42.65% | 75.74 | 58.64 | — | — |
| BKNG | BKNG261016C00089600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 89.60 | -43.16% | 75.02 | 59.45 | — | — |
| BKNG | BKNG261016C00088800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 88.80 | -43.67% | 75.88 | 62.03 | — | — |
| BKNG | BKNG261016C00088000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 88.00 | -44.17% | 78.57 | 61.93 | 91.38 | — |
| BKNG | BKNG261016C00087200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 87.20 | -44.68% | 78.53 | 62.86 | — | — |
| BKNG | BKNG261016C00086400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 86.40 | -45.19% | 78.55 | 62.76 | — | — |
| BKNG | BKNG261016C00085600 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 85.60 | -45.70% | 79.21 | 66.01 | — | — |
| BKNG | BKNG261016C00084800 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 84.80 | -46.20% | 79.11 | 66.34 | — | — |
| BKNG | BKNG261016C00084000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 84.00 | -46.71% | 79.88 | 64.93 | 109.00 | — |
| BKNG | BKNG261016C00083200 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 83.20 | -47.22% | 83.58 | 65.84 | — | — |
| BKNG | BKNG261016C00082400 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 82.40 | -47.73% | 81.06 | 69.30 | — | — |
| BKNG | BKNG261016C00080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 80.00 | -49.25% | 84.25 | 71.33 | 133.30 | — |
| BKNG | BKNG261016P06900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 6,900.00 | +4277.34% | 2,755.13 | 2,682.98 | — | — |
| BKNG | BKNG261016P06800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 6,800.00 | +4213.90% | 2,670.85 | 2,573.46 | — | — |
| BKNG | BKNG261016P06700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 6,700.00 | +4150.46% | 2,526.45 | 2,458.81 | — | — |
| BKNG | BKNG261016P06600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 6,600.00 | +4087.02% | 2,450.95 | 2,350.93 | — | — |
| BKNG | BKNG261016P06500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 6,500.00 | +4023.58% | 2,367.86 | 2,334.36 | — | — |
| BKNG | BKNG261016P06400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 6,400.00 | +3960.14% | 2,202.16 | 2,193.26 | — | — |
| BKNG | BKNG261016P06300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 6,300.00 | +3896.70% | 2,138.83 | 2,107.87 | 1,728.96 | — |
| BKNG | BKNG261016P06200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 6,200.00 | +3833.26% | 2,011.16 | 1,965.58 | 1,615.62 | — |
| BKNG | BKNG261016P06100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 6,100.00 | +3769.82% | 1,946.13 | 1,873.47 | — | — |
| BKNG | BKNG261016P06000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 6,000.00 | +3706.38% | 1,858.94 | 1,828.04 | — | — |
| BKNG | BKNG261016P05900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 5,900.00 | +3642.94% | 1,733.39 | 1,732.73 | — | — |
| BKNG | BKNG261016P05800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 5,800.00 | +3579.50% | 1,653.77 | 1,643.93 | — | — |
| BKNG | BKNG261016P05700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 5,700.00 | +3516.06% | 1,567.11 | 1,541.31 | — | — |
| BKNG | BKNG261016P05600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 5,600.00 | +3452.62% | 1,462.04 | 1,435.94 | — | — |
| BKNG | BKNG261016P05500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 5,500.00 | +3389.18% | 1,379.22 | 1,354.22 | — | — |
| BKNG | BKNG261016P05400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 5,400.00 | +3325.74% | 1,249.02 | 1,247.19 | — | — |
| BKNG | BKNG261016P05300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 5,300.00 | +3262.30% | 1,207.89 | 1,172.56 | — | — |
| BKNG | BKNG261016P05200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 5,200.00 | +3198.86% | 1,111.68 | 1,081.35 | — | — |
| BKNG | BKNG261016P05100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 5,100.00 | +3135.42% | 1,042.30 | 982.68 | — | — |
| BKNG | BKNG261016P05000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 5,000.00 | +3071.99% | 963.68 | 937.48 | 684.20 | — |
| BKNG | BKNG261016P04900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,900.00 | +3008.55% | 887.08 | 847.29 | 807.87 | — |
| BKNG | BKNG261016P04800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,800.00 | +2945.11% | 799.05 | 784.26 | — | — |
| BKNG | BKNG261016P04700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,700.00 | +2881.67% | 745.64 | 708.86 | 770.80 | — |
| BKNG | BKNG261016P04600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,600.00 | +2818.23% | 670.37 | 644.84 | 721.54 | — |
| BKNG | BKNG261016P04500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,500.00 | +2754.79% | 619.65 | 586.26 | 665.87 | — |
| BKNG | BKNG261016P04400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,400.00 | +2691.35% | 561.24 | 546.30 | 519.80 | — |
| BKNG | BKNG261016P04300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,300.00 | +2627.91% | 514.37 | 485.11 | 485.50 | — |
| BKNG | BKNG261016P04295000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,295.00 | +2624.74% | 508.52 | 491.00 | 451.55 | — |
| BKNG | BKNG261016P04290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,290.00 | +2621.56% | 514.32 | 478.50 | — | — |
| BKNG | BKNG261016P04285000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,285.00 | +2618.39% | 509.11 | 485.19 | — | — |
| BKNG | BKNG261016P04280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,280.00 | +2615.22% | 498.27 | 485.08 | 692.70 | — |
| BKNG | BKNG261016P04275000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,275.00 | +2612.05% | 500.02 | 483.64 | — | — |
| BKNG | BKNG261016P04270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,270.00 | +2608.88% | 512.49 | 474.15 | — | — |
| BKNG | BKNG261016P04265000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,265.00 | +2605.70% | 503.49 | 464.84 | — | — |
| BKNG | BKNG261016P04260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,260.00 | +2602.53% | 490.66 | 464.92 | — | — |
| BKNG | BKNG261016P04255000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,255.00 | +2599.36% | 494.97 | 475.08 | — | — |
| BKNG | BKNG261016P04250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,250.00 | +2596.19% | 484.97 | 461.23 | — | — |
| BKNG | BKNG261016P04245000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,245.00 | +2593.02% | 493.89 | 465.73 | — | — |
| BKNG | BKNG261016P04240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,240.00 | +2589.84% | 484.14 | 456.92 | — | — |
| BKNG | BKNG261016P04235000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,235.00 | +2586.67% | 495.66 | 450.35 | — | — |
| BKNG | BKNG261016P04230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,230.00 | +2583.50% | 493.44 | 446.05 | — | — |
| BKNG | BKNG261016P04225000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,225.00 | +2580.33% | 487.59 | 444.82 | — | — |
| BKNG | BKNG261016P04220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,220.00 | +2577.16% | 472.08 | 447.72 | — | — |
| BKNG | BKNG261016P04215000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,215.00 | +2573.98% | 473.43 | 448.60 | — | — |
| BKNG | BKNG261016P04210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,210.00 | +2570.81% | 470.02 | 444.02 | — | — |
| BKNG | BKNG261016P04205000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,205.00 | +2567.64% | 464.13 | 446.84 | — | — |
| BKNG | BKNG261016P04200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,200.00 | +2564.47% | 478.09 | 449.29 | 513.57 | — |
| BKNG | BKNG261016P04195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,195.00 | +2561.30% | 476.83 | 442.83 | — | — |
| BKNG | BKNG261016P04190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,190.00 | +2558.12% | 471.27 | 441.58 | — | — |
| BKNG | BKNG261016P04185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,185.00 | +2554.95% | 464.92 | 442.43 | — | — |
| BKNG | BKNG261016P04180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,180.00 | +2551.78% | 459.42 | 426.62 | 399.10 | — |
| BKNG | BKNG261016P04175000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,175.00 | +2548.61% | 459.28 | 438.72 | — | — |
| BKNG | BKNG261016P04170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,170.00 | +2545.44% | 465.86 | 433.63 | 529.00 | — |
| BKNG | BKNG261016P04165000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,165.00 | +2542.26% | 451.31 | 426.28 | — | — |
| BKNG | BKNG261016P04160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,160.00 | +2539.09% | 459.71 | 429.48 | 379.50 | — |
| BKNG | BKNG261016P04155000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,155.00 | +2535.92% | 454.34 | 428.08 | 294.60 | — |
| BKNG | BKNG261016P04150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,150.00 | +2532.75% | 448.05 | 422.13 | 618.10 | — |
| BKNG | BKNG261016P04145000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,145.00 | +2529.58% | 455.05 | 421.57 | — | — |
| BKNG | BKNG261016P04140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,140.00 | +2526.40% | 442.81 | 412.47 | — | — |
| BKNG | BKNG261016P04135000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,135.00 | +2523.23% | 444.09 | 404.71 | — | — |
| BKNG | BKNG261016P04130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,130.00 | +2520.06% | 447.95 | 415.09 | — | — |
| BKNG | BKNG261016P04125000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,125.00 | +2516.89% | 430.07 | 410.42 | — | — |
| BKNG | BKNG261016P04120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,120.00 | +2513.72% | 441.48 | 403.46 | — | — |
| BKNG | BKNG261016P04115000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,115.00 | +2510.54% | 437.28 | 409.75 | — | — |
| BKNG | BKNG261016P04110000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,110.00 | +2507.37% | 427.07 | 400.64 | — | — |
| BKNG | BKNG261016P04105000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,105.00 | +2504.20% | 428.01 | 405.13 | — | — |
| BKNG | BKNG261016P04100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,100.00 | +2501.03% | 432.93 | 404.14 | 296.20 | — |
| BKNG | BKNG261016P04095000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,095.00 | +2497.86% | 428.28 | 398.32 | — | — |
| BKNG | BKNG261016P04090000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,090.00 | +2494.68% | 419.84 | 393.70 | — | — |
| BKNG | BKNG261016P04085000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,085.00 | +2491.51% | 426.94 | 389.44 | — | — |
| BKNG | BKNG261016P04080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,080.00 | +2488.34% | 412.32 | 390.45 | — | — |
| BKNG | BKNG261016P04075000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,075.00 | +2485.17% | 412.96 | 383.25 | — | — |
| BKNG | BKNG261016P04070000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,070.00 | +2482.00% | 407.97 | 377.92 | — | — |
| BKNG | BKNG261016P04065000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,065.00 | +2478.82% | 405.21 | 382.16 | — | — |
| BKNG | BKNG261016P04060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,060.00 | +2475.65% | 412.67 | 386.61 | — | — |
| BKNG | BKNG261016P04055000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,055.00 | +2472.48% | 412.76 | 373.40 | — | — |
| BKNG | BKNG261016P04050000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,050.00 | +2469.31% | 409.74 | 377.24 | — | — |
| BKNG | BKNG261016P04045000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,045.00 | +2466.14% | 405.50 | 373.57 | — | — |
| BKNG | BKNG261016P04040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,040.00 | +2462.96% | 408.23 | 373.71 | — | — |
| BKNG | BKNG261016P04035000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,035.00 | +2459.79% | 397.93 | 375.12 | — | — |
| BKNG | BKNG261016P04030000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,030.00 | +2456.62% | 397.95 | 369.60 | — | — |
| BKNG | BKNG261016P04025000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,025.00 | +2453.45% | 396.14 | 370.85 | — | — |
| BKNG | BKNG261016P04020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,020.00 | +2450.28% | 396.79 | 367.75 | — | — |
| BKNG | BKNG261016P04015000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,015.00 | +2447.10% | 389.11 | 368.85 | — | — |
| BKNG | BKNG261016P04010000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,010.00 | +2443.93% | 391.28 | 357.40 | — | — |
| BKNG | BKNG261016P04005000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,005.00 | +2440.76% | 381.99 | 354.69 | — | — |
| BKNG | BKNG261016P04000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 4,000.00 | +2437.59% | 392.26 | 357.82 | 297.10 | — |
| BKNG | BKNG261016P03995000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,995.00 | +2434.42% | 380.66 | 362.69 | — | — |
| BKNG | BKNG261016P03990000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,990.00 | +2431.24% | 374.40 | 359.79 | — | — |
| BKNG | BKNG261016P03985000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,985.00 | +2428.07% | 387.90 | 347.40 | — | — |
| BKNG | BKNG261016P03980000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,980.00 | +2424.90% | 382.74 | 343.45 | — | — |
| BKNG | BKNG261016P03975000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,975.00 | +2421.73% | 372.28 | 352.71 | — | — |
| BKNG | BKNG261016P03970000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,970.00 | +2418.56% | 373.87 | 348.11 | 277.00 | — |
| BKNG | BKNG261016P03965000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,965.00 | +2415.38% | 364.38 | 344.06 | — | — |
| BKNG | BKNG261016P03960000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,960.00 | +2412.21% | 370.35 | 342.23 | — | — |
| BKNG | BKNG261016P03955000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,955.00 | +2409.04% | 373.29 | 337.80 | — | — |
| BKNG | BKNG261016P03950000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,950.00 | +2405.87% | 359.18 | 337.53 | — | — |
| BKNG | BKNG261016P03945000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,945.00 | +2402.70% | 360.06 | 340.90 | — | — |
| BKNG | BKNG261016P03940000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,940.00 | +2399.52% | 361.59 | 325.93 | — | — |
| BKNG | BKNG261016P03935000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,935.00 | +2396.35% | 365.69 | 328.64 | — | — |
| BKNG | BKNG261016P03930000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,930.00 | +2393.18% | 363.45 | 321.46 | — | — |
| BKNG | BKNG261016P03925000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,925.00 | +2390.01% | 352.50 | 334.29 | — | — |
| BKNG | BKNG261016P03920000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,920.00 | +2386.84% | 358.00 | 320.79 | — | — |
| BKNG | BKNG261016P03915000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,915.00 | +2383.66% | 358.27 | 325.67 | — | — |
| BKNG | BKNG261016P03910000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,910.00 | +2380.49% | 344.87 | 316.29 | — | — |
| BKNG | BKNG261016P03905000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,905.00 | +2377.32% | 354.81 | 323.23 | — | — |
| BKNG | BKNG261016P03900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,900.00 | +2374.15% | 346.11 | 312.07 | 263.20 | — |
| BKNG | BKNG261016P03895000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,895.00 | +2370.98% | 340.34 | 320.33 | — | — |
| BKNG | BKNG261016P03890000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,890.00 | +2367.80% | 345.72 | 318.52 | — | — |
| BKNG | BKNG261016P03885000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,885.00 | +2364.63% | 345.38 | 313.08 | — | — |
| BKNG | BKNG261016P03880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,880.00 | +2361.46% | 338.57 | 317.47 | — | — |
| BKNG | BKNG261016P03875000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,875.00 | +2358.29% | 338.72 | 315.43 | — | — |
| BKNG | BKNG261016P03870000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,870.00 | +2355.12% | 338.92 | 313.88 | — | — |
| BKNG | BKNG261016P03865000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,865.00 | +2351.94% | 327.94 | 299.73 | — | — |
| BKNG | BKNG261016P03860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,860.00 | +2348.77% | 338.57 | 305.98 | — | — |
| BKNG | BKNG261016P03855000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,855.00 | +2345.60% | 332.67 | 299.05 | 399.70 | — |
| BKNG | BKNG261016P03850000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,850.00 | +2342.43% | 334.07 | 302.60 | — | — |
| BKNG | BKNG261016P03845000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,845.00 | +2339.26% | 325.91 | 296.14 | — | — |
| BKNG | BKNG261016P03840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,840.00 | +2336.08% | 322.93 | 292.96 | — | — |
| BKNG | BKNG261016P03835000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,835.00 | +2332.91% | 318.04 | 291.81 | — | — |
| BKNG | BKNG261016P03830000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,830.00 | +2329.74% | 325.91 | 292.16 | — | — |
| BKNG | BKNG261016P03825000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,825.00 | +2326.57% | 326.35 | 287.83 | 308.90 | — |
| BKNG | BKNG261016P03820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,820.00 | +2323.40% | 314.97 | 288.33 | — | — |
| BKNG | BKNG261016P03815000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,815.00 | +2320.22% | 315.43 | 283.41 | — | — |
| BKNG | BKNG261016P03800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,800.00 | +2310.71% | 316.22 | 285.13 | 326.70 | — |
| BKNG | BKNG261016P03700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,700.00 | +2247.27% | 279.80 | 245.70 | 277.99 | — |
| BKNG | BKNG261016P03600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,600.00 | +2183.83% | 246.78 | 213.05 | 224.86 | — |
| BKNG | BKNG261016P03500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,500.00 | +2120.39% | 225.35 | 191.14 | 174.00 | — |
| BKNG | BKNG261016P03400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,400.00 | +2056.95% | 198.07 | 167.22 | 134.30 | — |
| BKNG | BKNG261016P03300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,300.00 | +1993.51% | 172.62 | 143.91 | 120.80 | — |
| BKNG | BKNG261016P03200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,200.00 | +1930.07% | 141.18 | 124.75 | 134.10 | — |
| BKNG | BKNG261016P03100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,100.00 | +1866.63% | 131.66 | 99.35 | 106.70 | — |
| BKNG | BKNG261016P03000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 3,000.00 | +1803.19% | 116.52 | 83.69 | 90.20 | — |
| BKNG | BKNG261016P02900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,900.00 | +1739.75% | 98.62 | 70.34 | 59.80 | — |
| BKNG | BKNG261016P02800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,800.00 | +1676.31% | 87.61 | 57.73 | 70.00 | — |
| BKNG | BKNG261016P02700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,700.00 | +1612.87% | 74.98 | 44.04 | 58.60 | — |
| BKNG | BKNG261016P02600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,600.00 | +1549.43% | 64.64 | 35.48 | 60.70 | — |
| BKNG | BKNG261016P02500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,500.00 | +1485.99% | 54.63 | 25.92 | — | — |
| BKNG | BKNG261016P02480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,480.00 | +1473.30% | 53.11 | 23.36 | — | — |
| BKNG | BKNG261016P02460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,460.00 | +1460.62% | 53.84 | 23.00 | — | — |
| BKNG | BKNG261016P02440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,440.00 | +1447.93% | 50.44 | 20.26 | — | — |
| BKNG | BKNG261016P02420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,420.00 | +1435.24% | 49.60 | 20.03 | 38.50 | — |
| BKNG | BKNG261016P02400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,400.00 | +1422.55% | 48.18 | 18.60 | — | — |
| BKNG | BKNG261016P02380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,380.00 | +1409.86% | 48.08 | 17.78 | — | — |
| BKNG | BKNG261016P02360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,360.00 | +1397.18% | 45.26 | 15.64 | — | — |
| BKNG | BKNG261016P02340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,340.00 | +1384.49% | 44.58 | 14.09 | — | — |
| BKNG | BKNG261016P02320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,320.00 | +1371.80% | 42.17 | 11.98 | — | — |
| BKNG | BKNG261016P02300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,300.00 | +1359.11% | 41.77 | 12.15 | — | — |
| BKNG | BKNG261016P02280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,280.00 | +1346.43% | 39.36 | 8.94 | — | — |
| BKNG | BKNG261016P02260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,260.00 | +1333.74% | 37.71 | 8.25 | — | — |
| BKNG | BKNG261016P02240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,240.00 | +1321.05% | 37.80 | 8.23 | — | — |
| BKNG | BKNG261016P02220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,220.00 | +1308.36% | 37.90 | 8.15 | — | — |
| BKNG | BKNG261016P02200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,200.00 | +1295.67% | 37.60 | 7.16 | — | — |
| BKNG | BKNG261016P02180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,180.00 | +1282.99% | 36.38 | 6.32 | — | — |
| BKNG | BKNG261016P02160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,160.00 | +1270.30% | 33.96 | 4.76 | — | — |
| BKNG | BKNG261016P02140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,140.00 | +1257.61% | 34.42 | 4.18 | — | — |
| BKNG | BKNG261016P02120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,120.00 | +1244.92% | 33.81 | 4.02 | — | — |
| BKNG | BKNG261016P02100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,100.00 | +1232.23% | 32.99 | 3.97 | — | — |
| BKNG | BKNG261016P02080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,080.00 | +1219.55% | 32.23 | 4.04 | — | — |
| BKNG | BKNG261016P02060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,060.00 | +1206.86% | 31.88 | 4.02 | — | — |
| BKNG | BKNG261016P02000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 2,000.00 | +1168.79% | 29.42 | 1.67 | 14.90 | — |
| BKNG | BKNG261016P00276000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 276.00 | +75.09% | 128.51 | 112.75 | — | — |
| BKNG | BKNG261016P00272000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 272.00 | +72.56% | 124.73 | 106.07 | — | — |
| BKNG | BKNG261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | +71.29% | 122.98 | 106.55 | — | — |
| BKNG | BKNG261016P00268000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 268.00 | +70.02% | 119.01 | 105.22 | — | — |
| BKNG | BKNG261016P00264000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 264.00 | +67.48% | 114.72 | 101.26 | 88.61 | — |
| BKNG | BKNG261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | +64.94% | 108.78 | 94.57 | 84.58 | — |
| BKNG | BKNG261016P00256000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 256.00 | +62.41% | 102.81 | 96.00 | — | — |
| BKNG | BKNG261016P00252000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 252.00 | +59.87% | 97.04 | 89.07 | — | — |
| BKNG | BKNG261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | +58.60% | 98.70 | 84.00 | 45.26 | — |
| BKNG | BKNG261016P00248000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 248.00 | +57.33% | 92.15 | 87.27 | — | — |
| BKNG | BKNG261016P00244000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 244.00 | +54.79% | 89.16 | 82.94 | — | — |
| BKNG | BKNG261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | +52.26% | 88.85 | 77.04 | — | — |
| BKNG | BKNG261016P00236000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 236.00 | +49.72% | 80.24 | 74.09 | — | — |
| BKNG | BKNG261016P00232000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 232.00 | +47.18% | 81.72 | 67.54 | — | — |
| BKNG | BKNG261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | +45.91% | 82.12 | 63.33 | 46.70 | — |
| BKNG | BKNG261016P00228000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 228.00 | +44.64% | 78.56 | 61.95 | 20.40 | — |
| BKNG | BKNG261016P00224000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 224.00 | +42.10% | 75.78 | 57.83 | 18.48 | — |
| BKNG | BKNG261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | +39.57% | 70.92 | 57.48 | 61.88 | — |
| BKNG | BKNG261016P00216000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 216.00 | +37.03% | 66.32 | 50.23 | 57.85 | — |
| BKNG | BKNG261016P00215000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | +36.40% | 67.00 | 49.41 | 57.86 | — |
| BKNG | BKNG261016P00212000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 212.00 | +34.49% | 63.53 | 47.79 | 51.63 | — |
| BKNG | BKNG261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | +33.22% | 57.60 | 46.74 | 51.56 | — |
| BKNG | BKNG261016P00208000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 208.00 | +31.95% | 55.69 | 45.30 | 43.27 | — |
| BKNG | BKNG261016P00205000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | +30.05% | 56.91 | 40.23 | 44.65 | — |
| BKNG | BKNG261016P00204000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 204.00 | +29.42% | 51.92 | 41.07 | 43.67 | — |
| BKNG | BKNG261016P00200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | +26.88% | 47.09 | 36.65 | 42.22 | — |
| BKNG | BKNG261016P00196000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 196.00 | +24.34% | 47.06 | 30.63 | 33.62 | — |
| BKNG | BKNG261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | +23.71% | 41.79 | 32.22 | 37.88 | — |
| BKNG | BKNG261016P00192500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 192.50 | +22.12% | 42.35 | 27.65 | 34.74 | — |
| BKNG | BKNG261016P00192000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 192.00 | +21.80% | 39.40 | 29.32 | 34.24 | — |
| BKNG | BKNG261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | +20.54% | 36.74 | 30.13 | 33.31 | — |
| BKNG | BKNG261016P00188000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 188.00 | +19.27% | 38.73 | 25.25 | 29.70 | — |
| BKNG | BKNG261016P00187500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 187.50 | +18.95% | 33.57 | 25.48 | — | — |
| BKNG | BKNG261016P00185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | +17.36% | 30.90 | 23.63 | 26.00 | — |
| BKNG | BKNG261016P00184000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 184.00 | +16.73% | 28.98 | 22.42 | 27.50 | — |
| BKNG | BKNG261016P00182500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 182.50 | +15.78% | 28.98 | 20.89 | — | — |
| BKNG | BKNG261016P00180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | +14.19% | 26.18 | 18.16 | 20.55 | — |
| BKNG | BKNG261016P00177500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 177.50 | +12.61% | 21.79 | 15.94 | — | — |
| BKNG | BKNG261016P00176000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 176.00 | +11.65% | 22.62 | 14.82 | 18.70 | — |
| BKNG | BKNG261016P00175000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | +11.02% | 21.81 | 14.34 | 18.20 | — |
| BKNG | BKNG261016P00172500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 172.50 | +9.43% | 19.34 | 11.35 | 16.05 | — |
| BKNG | BKNG261016P00172000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 172.00 | +9.12% | 19.14 | 10.99 | 10.75 | — |
| BKNG | BKNG261016P00171800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 171.80 | +8.99% | 18.32 | 10.77 | 12.20 | — |
| BKNG | BKNG261016P00171600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 171.60 | +8.86% | 18.23 | 10.35 | 12.70 | — |
| BKNG | BKNG261016P00171400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 171.40 | +8.74% | 17.08 | 10.11 | 7.20 | — |
| BKNG | BKNG261016P00171200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 171.20 | +8.61% | 17.76 | 10.18 | 7.26 | — |
| BKNG | BKNG261016P00171000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 171.00 | +8.48% | 17.63 | 9.89 | 10.94 | — |
| BKNG | BKNG261016P00170800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.80 | +8.36% | 17.57 | 9.69 | 16.42 | — |
| BKNG | BKNG261016P00170600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.60 | +8.23% | 17.48 | 9.62 | 10.40 | — |
| BKNG | BKNG261016P00170400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.40 | +8.10% | 17.52 | 9.57 | 11.80 | — |
| BKNG | BKNG261016P00170200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.20 | +7.97% | 17.28 | 9.36 | 7.30 | — |
| BKNG | BKNG261016P00170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | +7.85% | 17.10 | 9.47 | 13.10 | — |
| BKNG | BKNG261016P00169800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 169.80 | +7.72% | 16.93 | 8.98 | 12.15 | — |
| BKNG | BKNG261016P00169600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 169.60 | +7.59% | 16.38 | 8.75 | 6.10 | — |
| BKNG | BKNG261016P00169400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 169.40 | +7.47% | 16.10 | 8.79 | 5.74 | — |
| BKNG | BKNG261016P00169200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 169.20 | +7.34% | 16.45 | 8.48 | 5.60 | — |
| BKNG | BKNG261016P00169000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 169.00 | +7.21% | 15.77 | 9.63 | 9.25 | — |
| BKNG | BKNG261016P00168800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 168.80 | +7.09% | 15.42 | 9.03 | 6.00 | — |
| BKNG | BKNG261016P00168600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 168.60 | +6.96% | 15.77 | 9.21 | 6.53 | — |
| BKNG | BKNG261016P00168400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 168.40 | +6.83% | 15.26 | 7.78 | 6.50 | — |
| BKNG | BKNG261016P00168200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 168.20 | +6.71% | 14.97 | 8.73 | 10.20 | — |
| BKNG | BKNG261016P00168000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 168.00 | +6.58% | 12.36 | 10.12 | 11.15 | — |
| BKNG | BKNG261016P00167800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 167.80 | +6.45% | 14.71 | 8.07 | 7.80 | — |
| BKNG | BKNG261016P00167600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 167.60 | +6.32% | 14.67 | 8.27 | 11.80 | — |
| BKNG | BKNG261016P00167500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 167.50 | +6.26% | 14.42 | 8.28 | — | — |
| BKNG | BKNG261016P00167400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 167.40 | +6.20% | 14.39 | 7.14 | 8.73 | — |
| BKNG | BKNG261016P00167200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 167.20 | +6.07% | 14.40 | 6.72 | 10.86 | — |
| BKNG | BKNG261016P00167000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 167.00 | +5.94% | 14.78 | 7.66 | 8.39 | — |
| BKNG | BKNG261016P00166800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 166.80 | +5.82% | 13.88 | 6.42 | 9.11 | — |
| BKNG | BKNG261016P00166600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 166.60 | +5.69% | 12.98 | 7.30 | 4.80 | — |
| BKNG | BKNG261016P00166400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 166.40 | +5.56% | 12.60 | 7.27 | 5.01 | — |
| BKNG | BKNG261016P00166200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 166.20 | +5.44% | 12.63 | 6.93 | 5.40 | — |
| BKNG | BKNG261016P00166000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 166.00 | +5.31% | 13.73 | 7.58 | 5.57 | — |
| BKNG | BKNG261016P00165800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.80 | +5.18% | 12.94 | 6.81 | 4.60 | — |
| BKNG | BKNG261016P00165600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.60 | +5.06% | 13.14 | 6.70 | 9.86 | — |
| BKNG | BKNG261016P00165400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.40 | +4.93% | 12.84 | 6.98 | 8.40 | — |
| BKNG | BKNG261016P00165200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.20 | +4.80% | 12.67 | 5.45 | 8.68 | — |
| BKNG | BKNG261016P00165000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | +4.68% | 9.66 | 7.77 | 8.65 | — |
| BKNG | BKNG261016P00164800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 164.80 | +4.55% | 11.96 | 6.29 | 5.80 | — |
| BKNG | BKNG261016P00164600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 164.60 | +4.42% | 12.39 | 4.75 | 8.10 | — |
| BKNG | BKNG261016P00164400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 164.40 | +4.29% | 11.90 | 6.82 | 8.80 | — |
| BKNG | BKNG261016P00164200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 164.20 | +4.17% | 12.22 | 5.58 | 7.90 | — |
| BKNG | BKNG261016P00164000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 164.00 | +4.04% | 11.43 | 4.23 | 7.02 | — |
| BKNG | BKNG261016P00163800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 163.80 | +3.91% | 11.88 | 7.16 | 5.32 | — |
| BKNG | BKNG261016P00163600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 163.60 | +3.79% | 11.68 | 3.94 | 4.40 | — |
| BKNG | BKNG261016P00163400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 163.40 | +3.66% | 11.45 | 3.85 | 5.45 | — |
| BKNG | BKNG261016P00163200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 163.20 | +3.53% | 11.46 | 3.74 | 5.50 | — |
| BKNG | BKNG261016P00163000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 163.00 | +3.41% | 11.29 | 3.58 | 5.20 | — |
| BKNG | BKNG261016P00162800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 162.80 | +3.28% | 10.98 | 5.85 | 5.03 | — |
| BKNG | BKNG261016P00162600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 162.60 | +3.15% | 10.76 | 3.36 | 4.96 | — |
| BKNG | BKNG261016P00162500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 162.50 | +3.09% | 10.92 | 3.23 | 6.70 | — |
| BKNG | BKNG261016P00162400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 162.40 | +3.03% | 7.77 | 6.18 | 6.60 | — |
| BKNG | BKNG261016P00162200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 162.20 | +2.90% | 10.58 | 3.02 | 4.34 | — |
| BKNG | BKNG261016P00162000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 162.00 | +2.77% | 10.35 | 5.88 | 8.15 | — |
| BKNG | BKNG261016P00161800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 161.80 | +2.65% | 7.88 | 5.88 | 5.54 | — |
| BKNG | BKNG261016P00161600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 161.60 | +2.52% | 10.18 | 2.62 | 5.37 | — |
| BKNG | BKNG261016P00161400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 161.40 | +2.39% | 9.90 | 5.56 | 4.10 | — |
| BKNG | BKNG261016P00161200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 161.20 | +2.26% | 10.02 | 2.38 | 5.71 | — |
| BKNG | BKNG261016P00161000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 161.00 | +2.14% | 7.18 | 5.44 | 5.30 | — |
| BKNG | BKNG261016P00160800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.80 | +2.01% | 8.71 | 3.64 | 4.85 | — |
| BKNG | BKNG261016P00160600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.60 | +1.88% | 9.58 | 4.72 | 4.70 | — |
| BKNG | BKNG261016P00160400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.40 | +1.76% | 6.83 | 4.77 | 4.40 | — |
| BKNG | BKNG261016P00160200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.20 | +1.63% | 9.42 | 4.82 | 4.42 | — |
| BKNG | BKNG261016P00160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | +1.50% | 6.41 | 4.83 | 5.79 | — |
| BKNG | BKNG261016P00159800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 159.80 | +1.38% | 6.09 | 4.53 | 5.50 | — |
| BKNG | BKNG261016P00159600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 159.60 | +1.25% | 9.01 | 1.77 | 5.40 | — |
| BKNG | BKNG261016P00159400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 159.40 | +1.12% | 8.78 | 4.16 | 5.30 | — |
| BKNG | BKNG261016P00159200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 159.20 | +1.00% | 8.87 | 1.18 | 4.09 | — |
| BKNG | BKNG261016P00159000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 159.00 | +0.87% | 5.85 | 2.02 | 5.00 | — |
| BKNG | BKNG261016P00158800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 158.80 | +0.74% | 8.88 | 1.43 | 4.20 | — |
| BKNG | BKNG261016P00158600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 158.60 | +0.62% | 7.87 | 1.58 | 4.05 | — |
| BKNG | BKNG261016P00158400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 158.40 | +0.49% | 5.72 | 1.62 | 3.56 | — |
| BKNG | BKNG261016P00158200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 158.20 | +0.36% | 8.36 | 1.02 | 3.46 | — |
| BKNG | BKNG261016P00158000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 158.00 | +0.23% | 5.48 | 3.73 | 4.49 | — |
| BKNG | BKNG261016P00157800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 157.80 | +0.11% | 7.03 | 3.64 | 4.35 | — |
| BKNG | BKNG261016P00157600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 157.60 | -0.02% | 8.06 | 1.52 | 3.10 | — |
| BKNG | BKNG261016P00157500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 157.50 | -0.08% | 7.12 | 1.32 | 3.46 | — |
| BKNG | BKNG261016P00157400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 157.40 | -0.15% | 7.17 | 1.63 | 3.80 | — |
| BKNG | BKNG261016P00157200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 157.20 | -0.27% | 4.77 | 3.22 | 3.37 | — |
| BKNG | BKNG261016P00157000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 157.00 | -0.40% | 4.15 | 3.22 | 3.72 | — |
| BKNG | BKNG261016P00156800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 156.80 | -0.53% | 4.12 | 3.18 | 3.71 | — |
| BKNG | BKNG261016P00156600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 156.60 | -0.65% | 7.02 | 0.92 | 3.90 | — |
| BKNG | BKNG261016P00156400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 156.40 | -0.78% | 4.22 | 2.71 | 3.90 | — |
| BKNG | BKNG261016P00156200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 156.20 | -0.91% | 4.27 | 2.68 | 3.75 | — |
| BKNG | BKNG261016P00156000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 156.00 | -1.03% | 4.26 | 0.63 | 2.57 | — |
| BKNG | BKNG261016P00155800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.80 | -1.16% | 6.18 | 2.77 | 4.13 | — |
| BKNG | BKNG261016P00155600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.60 | -1.29% | 5.78 | 0.87 | 2.53 | — |
| BKNG | BKNG261016P00155400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.40 | -1.41% | 6.88 | 0.38 | 2.71 | — |
| BKNG | BKNG261016P00155200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.20 | -1.54% | 5.82 | 0.57 | 2.85 | — |
| BKNG | BKNG261016P00155000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -1.67% | 3.72 | 2.22 | 2.85 | — |
| BKNG | BKNG261016P00154800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 154.80 | -1.80% | 3.64 | 2.07 | 2.82 | — |
| BKNG | BKNG261016P00154600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 154.60 | -1.92% | 6.64 | 0.07 | 3.22 | — |
| BKNG | BKNG261016P00154400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 154.40 | -2.05% | 3.76 | 0.23 | 2.20 | — |
| BKNG | BKNG261016P00154200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 154.20 | -2.18% | 3.62 | 0.42 | 2.50 | — |
| BKNG | BKNG261016P00154000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 154.00 | -2.30% | 3.03 | 0.00 | 2.91 | — |
| BKNG | BKNG261016P00153800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 153.80 | -2.43% | 4.62 | 1.17 | 0.33 | — |
| BKNG | BKNG261016P00153600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 153.60 | -2.56% | 5.92 | 1.83 | 4.27 | — |
| BKNG | BKNG261016P00153400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 153.40 | -2.68% | 4.82 | 0.03 | 2.00 | — |
| BKNG | BKNG261016P00153200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 153.20 | -2.81% | 4.82 | 0.00 | 2.15 | — |
| BKNG | BKNG261016P00153000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 153.00 | -2.94% | 4.22 | 1.13 | 1.92 | — |
| BKNG | BKNG261016P00152800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 152.80 | -3.06% | 3.48 | 0.07 | 2.50 | — |
| BKNG | BKNG261016P00152600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 152.60 | -3.19% | 4.08 | 1.53 | 1.85 | — |
| BKNG | BKNG261016P00152500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 152.50 | -3.25% | 4.83 | 0.00 | 2.35 | — |
| BKNG | BKNG261016P00152000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 152.00 | -3.57% | 2.39 | 0.00 | 2.00 | — |
| BKNG | BKNG261016P00150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -4.84% | 1.72 | 0.92 | 1.30 | — |
| BKNG | BKNG261016P00149000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 149.00 | -5.47% | 2.57 | 0.58 | 1.25 | — |
| BKNG | BKNG261016P00148000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 148.00 | -6.11% | 2.87 | 0.00 | 1.03 | — |
| BKNG | BKNG261016P00147000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 147.00 | -6.74% | 1.02 | 0.08 | 1.00 | — |
| BKNG | BKNG261016P00146000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 146.00 | -7.38% | 4.87 | 0.00 | 0.80 | — |
| BKNG | BKNG261016P00145000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -8.01% | 0.68 | 0.22 | 0.55 | — |
| BKNG | BKNG261016P00144000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 144.00 | -8.65% | 0.83 | 0.32 | 0.53 | — |
| BKNG | BKNG261016P00143000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 143.00 | -9.28% | 0.62 | 0.07 | 0.45 | — |
| BKNG | BKNG261016P00140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -11.18% | 0.27 | 0.18 | 0.25 | — |
| BKNG | BKNG261016P00136000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 136.00 | -13.72% | 0.18 | 0.00 | 0.13 | — |
| BKNG | BKNG261016P00135000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -14.36% | 0.72 | 0.00 | 0.12 | — |
| BKNG | BKNG261016P00132000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 132.00 | -16.26% | 4.37 | 0.00 | 3.90 | — |
| BKNG | BKNG261016P00130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -17.53% | 0.37 | 0.03 | 0.10 | — |
| BKNG | BKNG261016P00128000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 128.00 | -18.80% | 0.57 | 0.00 | 1.00 | — |
| BKNG | BKNG261016P00125000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -20.70% | 0.57 | 0.00 | 0.13 | — |
| BKNG | BKNG261016P00124000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 124.00 | -21.33% | 0.53 | 0.00 | 0.90 | — |
| BKNG | BKNG261016P00120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -23.87% | 1.67 | 0.00 | 0.33 | — |
| BKNG | BKNG261016P00116000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 116.00 | -26.41% | 0.53 | 0.00 | 1.15 | — |
| BKNG | BKNG261016P00115000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -27.04% | 0.73 | 0.00 | 1.05 | — |
| BKNG | BKNG261016P00112000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 112.00 | -28.95% | 0.57 | 0.00 | 0.16 | — |
| BKNG | BKNG261016P00110000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -30.22% | 0.57 | 0.00 | 1.10 | — |
| BKNG | BKNG261016P00108000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 108.00 | -31.49% | 0.53 | 0.00 | 1.75 | — |
| BKNG | BKNG261016P00105000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -33.39% | 0.77 | 0.00 | 0.35 | — |
| BKNG | BKNG261016P00104000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 104.00 | -34.02% | 1.52 | 0.00 | 1.60 | — |
| BKNG | BKNG261016P00100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -36.56% | 4.33 | 0.00 | 0.45 | — |
| BKNG | BKNG261016P00099200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 99.20 | -37.07% | 4.23 | 0.00 | — | — |
| BKNG | BKNG261016P00098400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 98.40 | -37.58% | 4.27 | 0.00 | — | — |
| BKNG | BKNG261016P00097600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 97.60 | -38.08% | 4.32 | 0.00 | — | — |
| BKNG | BKNG261016P00096800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 96.80 | -38.59% | 4.35 | 0.00 | — | — |
| BKNG | BKNG261016P00096000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 96.00 | -39.10% | 4.28 | 0.00 | — | — |
| BKNG | BKNG261016P00095200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 95.20 | -39.61% | 4.24 | 0.00 | 0.24 | — |
| BKNG | BKNG261016P00094400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 94.40 | -40.11% | 4.37 | 0.00 | 0.80 | — |
| BKNG | BKNG261016P00093600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 93.60 | -40.62% | 4.14 | 0.00 | 1.00 | — |
| BKNG | BKNG261016P00092800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 92.80 | -41.13% | 4.23 | 0.00 | 1.40 | — |
| BKNG | BKNG261016P00092000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 92.00 | -41.64% | 4.32 | 0.00 | 0.21 | — |
| BKNG | BKNG261016P00091200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 91.20 | -42.14% | 4.32 | 0.00 | — | — |
| BKNG | BKNG261016P00090400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 90.40 | -42.65% | 4.32 | 0.00 | — | — |
| BKNG | BKNG261016P00089600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 89.60 | -43.16% | 4.28 | 0.00 | — | — |
| BKNG | BKNG261016P00088800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 88.80 | -43.67% | 4.22 | 0.00 | — | — |
| BKNG | BKNG261016P00088000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 88.00 | -44.17% | 4.25 | 0.00 | 0.45 | — |
| BKNG | BKNG261016P00087200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 87.20 | -44.68% | 4.23 | 0.00 | 1.15 | — |
| BKNG | BKNG261016P00086400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 86.40 | -45.19% | 4.26 | 0.00 | — | — |
| BKNG | BKNG261016P00085600 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 85.60 | -45.70% | 4.28 | 0.00 | — | — |
| BKNG | BKNG261016P00084800 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 84.80 | -46.20% | 4.37 | 0.00 | — | — |
| BKNG | BKNG261016P00084000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 84.00 | -46.71% | 4.24 | 0.00 | — | — |
| BKNG | BKNG261016P00083200 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 83.20 | -47.22% | 4.26 | 0.00 | — | — |
| BKNG | BKNG261016P00082400 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 82.40 | -47.73% | 4.32 | 0.00 | — | — |
| BKNG | BKNG261016P00080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 80.00 | -49.25% | 4.28 | 0.00 | — | — |
| BKNG | BKNG261023C00285000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | +80.80% | 4.32 | 0.00 | — | — |
| BKNG | BKNG261023C00280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | +77.63% | 4.32 | 0.00 | — | — |
| BKNG | BKNG261023C00275000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | +74.46% | 4.35 | 0.00 | — | — |
| BKNG | BKNG261023C00270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | +71.29% | 4.28 | 0.00 | — | — |
| BKNG | BKNG261023C00265000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | +68.12% | 4.22 | 0.00 | 1.32 | — |
| BKNG | BKNG261023C00260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | +64.94% | 4.28 | 0.00 | 0.12 | — |
| BKNG | BKNG261023C00255000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | +61.77% | 4.38 | 0.00 | — | — |
| BKNG | BKNG261023C00250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | +58.60% | 4.34 | 0.00 | — | — |
| BKNG | BKNG261023C00245000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | +55.43% | 4.24 | 0.00 | — | — |
| BKNG | BKNG261023C00240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | +52.26% | 4.23 | 0.00 | — | — |
| BKNG | BKNG261023C00235000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | +49.08% | 4.22 | 0.00 | — | — |
| BKNG | BKNG261023C00230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | +45.91% | 4.32 | 0.00 | — | — |
| BKNG | BKNG261023C00225000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | +42.74% | 4.37 | 0.00 | 0.38 | — |
| BKNG | BKNG261023C00220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | +39.57% | 4.23 | 0.00 | — | — |
| BKNG | BKNG261023C00215000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | +36.40% | 4.26 | 0.00 | — | — |
| BKNG | BKNG261023C00210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | +33.22% | 0.68 | 0.00 | 0.05 | — |
| BKNG | BKNG261023C00205000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | +30.05% | 1.93 | 0.00 | 1.15 | — |
| BKNG | BKNG261023C00200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | +26.88% | 0.53 | 0.00 | 0.17 | — |
| BKNG | BKNG261023C00195000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | +23.71% | 1.68 | 0.00 | 0.05 | — |
| BKNG | BKNG261023C00190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | +20.54% | 3.47 | 0.00 | 0.55 | — |
| BKNG | BKNG261023C00185000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | +17.36% | 0.57 | 0.17 | 0.24 | — |
| BKNG | BKNG261023C00182500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 182.50 | +15.78% | 4.58 | 0.00 | — | — |
| BKNG | BKNG261023C00180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | +14.19% | 0.98 | 0.00 | 0.50 | — |
| BKNG | BKNG261023C00177500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 177.50 | +12.61% | 0.82 | 0.00 | — | — |
| BKNG | BKNG261023C00175000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | +11.02% | 2.09 | 0.00 | 0.72 | — |
| BKNG | BKNG261023C00172500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 172.50 | +9.43% | 2.72 | 0.32 | 1.13 | — |
| BKNG | BKNG261023C00170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | +7.85% | 1.92 | 0.72 | 1.26 | — |
| BKNG | BKNG261023C00167500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 167.50 | +6.26% | 2.27 | 1.32 | 1.70 | — |
| BKNG | BKNG261023C00165000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | +4.68% | 2.98 | 1.86 | 2.52 | — |
| BKNG | BKNG261023C00162500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 162.50 | +3.09% | 3.75 | 2.57 | — | — |
| BKNG | BKNG261023C00160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | +1.50% | 4.86 | 3.62 | 3.55 | — |
| BKNG | BKNG261023C00157500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 157.50 | -0.08% | 6.08 | 4.61 | 6.03 | — |
| BKNG | BKNG261023C00155000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -1.67% | 8.92 | 6.13 | 6.12 | — |
| BKNG | BKNG261023C00152500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 152.50 | -3.25% | 12.05 | 6.09 | 7.60 | — |
| BKNG | BKNG261023C00150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -4.84% | 13.25 | 7.68 | 10.75 | — |
| BKNG | BKNG261023C00149000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 149.00 | -5.47% | 15.38 | 6.82 | — | — |
| BKNG | BKNG261023C00148000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 148.00 | -6.11% | 15.58 | 7.73 | — | — |
| BKNG | BKNG261023C00147000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 147.00 | -6.74% | 16.89 | 8.83 | — | — |
| BKNG | BKNG261023C00146000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 146.00 | -7.38% | 17.74 | 9.07 | — | — |
| BKNG | BKNG261023C00145000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 145.00 | -8.01% | 17.84 | 10.16 | — | — |
| BKNG | BKNG261023C00140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -11.18% | 22.66 | 14.46 | 23.00 | — |
| BKNG | BKNG261023C00135000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 135.00 | -14.36% | 26.91 | 19.51 | — | — |
| BKNG | BKNG261023C00130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -17.53% | 32.08 | 24.59 | — | — |
| BKNG | BKNG261023C00125000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 125.00 | -20.70% | 39.78 | 24.90 | 48.00 | — |
| BKNG | BKNG261023C00120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -23.87% | 42.82 | 30.17 | — | — |
| BKNG | BKNG261023C00115000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 115.00 | -27.04% | 49.00 | 36.69 | — | — |
| BKNG | BKNG261023C00110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -30.22% | 54.28 | 42.17 | — | — |
| BKNG | BKNG261023C00105000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | -33.39% | 54.65 | 49.37 | — | — |
| BKNG | BKNG261023C00100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -36.56% | 63.61 | 53.05 | — | — |
| BKNG | BKNG261023C00095000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | -39.73% | 68.85 | 57.76 | — | — |
| BKNG | BKNG261023C00090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | -42.90% | 74.70 | 61.86 | — | — |
| BKNG | BKNG261023C00085000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | -46.08% | 79.16 | 67.62 | — | — |
| BKNG | BKNG261023P00285000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | +80.80% | 135.64 | 119.84 | — | — |
| BKNG | BKNG261023P00280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | +77.63% | 132.81 | 113.95 | — | — |
| BKNG | BKNG261023P00275000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | +74.46% | 125.58 | 109.75 | — | — |
| BKNG | BKNG261023P00270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | +71.29% | 119.91 | 106.83 | — | — |
| BKNG | BKNG261023P00265000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | +68.12% | 116.13 | 98.21 | — | — |
| BKNG | BKNG261023P00260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | +64.94% | 109.19 | 93.88 | — | — |
| BKNG | BKNG261023P00255000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | +61.77% | 104.28 | 89.53 | — | — |
| BKNG | BKNG261023P00250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | +58.60% | 101.26 | 85.49 | — | — |
| BKNG | BKNG261023P00245000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | +55.43% | 95.45 | 81.35 | — | — |
| BKNG | BKNG261023P00240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | +52.26% | 91.80 | 74.78 | — | — |
| BKNG | BKNG261023P00235000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | +49.08% | 84.46 | 70.79 | — | — |
| BKNG | BKNG261023P00230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | +45.91% | 80.92 | 65.31 | — | — |
| BKNG | BKNG261023P00225000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | +42.74% | 76.74 | 59.65 | — | — |
| BKNG | BKNG261023P00220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | +39.57% | 71.06 | 54.90 | — | — |
| BKNG | BKNG261023P00215000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | +36.40% | 64.54 | 49.21 | 57.70 | — |
| BKNG | BKNG261023P00210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | +33.22% | 60.57 | 44.40 | 39.24 | — |
| BKNG | BKNG261023P00205000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | +30.05% | 56.09 | 40.41 | — | — |
| BKNG | BKNG261023P00200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | +26.88% | 51.77 | 35.03 | 27.90 | — |
| BKNG | BKNG261023P00195000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | +23.71% | 43.69 | 29.73 | 32.74 | — |
| BKNG | BKNG261023P00190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | +20.54% | 38.21 | 24.87 | 32.42 | — |
| BKNG | BKNG261023P00185000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | +17.36% | 31.28 | 23.54 | 25.47 | — |
| BKNG | BKNG261023P00182500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 182.50 | +15.78% | 28.88 | 21.21 | — | — |
| BKNG | BKNG261023P00180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | +14.19% | 26.88 | 20.78 | 22.00 | — |
| BKNG | BKNG261023P00177500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 177.50 | +12.61% | 24.56 | 17.78 | — | — |
| BKNG | BKNG261023P00175000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | +11.02% | 22.31 | 14.20 | 13.67 | — |
| BKNG | BKNG261023P00172500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 172.50 | +9.43% | 19.54 | 11.65 | — | — |
| BKNG | BKNG261023P00170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | +7.85% | 17.63 | 9.74 | 15.10 | — |
| BKNG | BKNG261023P00167500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 167.50 | +6.26% | 15.43 | 7.31 | 11.20 | — |
| BKNG | BKNG261023P00165000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | +4.68% | 10.87 | 8.75 | 10.64 | — |
| BKNG | BKNG261023P00162500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 162.50 | +3.09% | 11.50 | 7.06 | 9.20 | — |
| BKNG | BKNG261023P00160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | +1.50% | 9.55 | 5.28 | 7.40 | — |
| BKNG | BKNG261023P00157500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 157.50 | -0.08% | 6.22 | 4.27 | 5.25 | — |
| BKNG | BKNG261023P00155000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -1.67% | 4.43 | 3.26 | 4.42 | — |
| BKNG | BKNG261023P00152500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 152.50 | -3.25% | 4.82 | 2.28 | 3.60 | — |
| BKNG | BKNG261023P00150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -4.84% | 2.88 | 1.53 | 2.27 | — |
| BKNG | BKNG261023P00149000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 149.00 | -5.47% | 2.87 | 1.22 | 2.21 | — |
| BKNG | BKNG261023P00148000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 148.00 | -6.11% | 2.60 | 0.38 | — | — |
| BKNG | BKNG261023P00147000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 147.00 | -6.74% | 1.87 | 0.93 | 1.95 | — |
| BKNG | BKNG261023P00146000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 146.00 | -7.38% | 3.16 | 0.92 | 1.35 | — |
| BKNG | BKNG261023P00145000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 145.00 | -8.01% | 2.12 | 0.78 | 1.25 | — |
| BKNG | BKNG261023P00140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -11.18% | 1.13 | 0.37 | 0.81 | — |
| BKNG | BKNG261023P00135000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 135.00 | -14.36% | 0.87 | 0.17 | 0.40 | — |
| BKNG | BKNG261023P00130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -17.53% | 0.93 | 0.00 | 0.25 | — |
| BKNG | BKNG261023P00125000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 125.00 | -20.70% | 1.23 | 0.00 | 0.30 | — |
| BKNG | BKNG261023P00120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -23.87% | 4.22 | 0.00 | 0.18 | — |
| BKNG | BKNG261023P00115000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 115.00 | -27.04% | 4.22 | 0.00 | — | — |
| BKNG | BKNG261023P00110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -30.22% | 4.37 | 0.00 | — | — |
| BKNG | BKNG261023P00105000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | -33.39% | 4.26 | 0.00 | — | — |
| BKNG | BKNG261023P00100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -36.56% | 4.26 | 0.00 | — | — |
| BKNG | BKNG261023P00095000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | -39.73% | 4.32 | 0.00 | — | — |
| BKNG | BKNG261023P00090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | -42.90% | 4.34 | 0.00 | — | — |
| BKNG | BKNG261023P00085000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | -46.08% | 4.28 | 0.00 | — | — |
| BKNG | BKNG261030C00260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | +64.94% | 4.28 | 0.00 | — | — |
| BKNG | BKNG261030C00255000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | +61.77% | 4.32 | 0.00 | — | — |
| BKNG | BKNG261030C00250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | +58.60% | 4.28 | 0.00 | 0.70 | — |
| BKNG | BKNG261030C00245000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | +55.43% | 2.28 | 0.00 | — | — |
| BKNG | BKNG261030C00240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | +52.26% | 4.33 | 0.00 | — | — |
| BKNG | BKNG261030C00235000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | +49.08% | 3.85 | 0.00 | — | — |
| BKNG | BKNG261030C00230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | +45.91% | 4.33 | 0.00 | — | — |
| BKNG | BKNG261030C00225000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | +42.74% | 4.36 | 0.00 | — | — |
| BKNG | BKNG261030C00220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | +39.57% | 4.36 | 0.00 | 0.34 | — |
| BKNG | BKNG261030C00215000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | +36.40% | 4.32 | 0.00 | — | — |
| BKNG | BKNG261030C00210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | +33.22% | 4.36 | 0.00 | 0.49 | — |
| BKNG | BKNG261030C00205000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | +30.05% | 0.83 | 0.00 | 0.15 | — |
| BKNG | BKNG261030C00200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | +26.88% | 1.18 | 0.13 | 0.17 | — |
| BKNG | BKNG261030C00195000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | +23.71% | 4.47 | 0.00 | 0.61 | — |
| BKNG | BKNG261030C00190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | +20.54% | 1.58 | 0.00 | 0.35 | — |
| BKNG | BKNG261030C00185000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | +17.36% | 4.62 | 0.18 | 0.60 | — |
| BKNG | BKNG261030C00180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | +14.19% | 1.08 | 0.22 | 0.86 | — |
| BKNG | BKNG261030C00175000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | +11.02% | 1.72 | 0.23 | 1.22 | — |
| BKNG | BKNG261030C00170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | +7.85% | 2.78 | 1.78 | 2.30 | — |
| BKNG | BKNG261030C00165000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | +4.68% | 5.09 | 3.26 | 3.20 | — |
| BKNG | BKNG261030C00160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | +1.50% | 8.36 | 4.56 | 4.76 | — |
| BKNG | BKNG261030C00155000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 155.00 | -1.67% | 10.22 | 6.66 | 8.62 | — |
| BKNG | BKNG261030C00150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -4.84% | 12.71 | 10.42 | 9.98 | — |
| BKNG | BKNG261030C00145000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 145.00 | -8.01% | 17.36 | 12.56 | 14.34 | — |
| BKNG | BKNG261030C00140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -11.18% | 21.34 | 15.04 | 17.66 | — |
| BKNG | BKNG261030C00135000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 135.00 | -14.36% | 27.69 | 19.93 | — | — |
| BKNG | BKNG261030C00130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -17.53% | 32.71 | 23.93 | — | — |
| BKNG | BKNG261030C00125000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 125.00 | -20.70% | 37.72 | 30.33 | — | — |
| BKNG | BKNG261030C00120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -23.87% | 43.03 | 29.66 | — | — |
| BKNG | BKNG261030C00115000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 115.00 | -27.04% | 48.86 | 34.31 | — | — |
| BKNG | BKNG261030C00110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -30.22% | 54.19 | 39.41 | — | — |
| BKNG | BKNG261030C00105000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 105.00 | -33.39% | 58.32 | 44.75 | — | — |
| BKNG | BKNG261030C00100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -36.56% | 62.31 | 48.89 | — | — |
| BKNG | BKNG261030C00095000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 95.00 | -39.73% | 68.05 | 53.48 | — | — |
| BKNG | BKNG261030C00090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | -42.90% | 72.61 | 59.73 | — | — |
| BKNG | BKNG261030C00085000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 85.00 | -46.08% | 80.63 | 63.97 | — | — |
| BKNG | BKNG261030P00260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | +64.94% | 112.57 | 95.87 | — | — |
| BKNG | BKNG261030P00255000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | +61.77% | 104.96 | 90.32 | — | — |
| BKNG | BKNG261030P00250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | +58.60% | 100.29 | 84.04 | — | — |
| BKNG | BKNG261030P00245000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | +55.43% | 96.97 | 79.92 | — | — |
| BKNG | BKNG261030P00240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | +52.26% | 91.02 | 73.26 | — | — |
| BKNG | BKNG261030P00235000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | +49.08% | 87.10 | 68.07 | — | — |
| BKNG | BKNG261030P00230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | +45.91% | 78.67 | 64.60 | — | — |
| BKNG | BKNG261030P00225000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | +42.74% | 75.79 | 62.66 | — | — |
| BKNG | BKNG261030P00220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | +39.57% | 68.90 | 57.69 | — | — |
| BKNG | BKNG261030P00215000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | +36.40% | 63.62 | 50.11 | — | — |
| BKNG | BKNG261030P00210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | +33.22% | 58.60 | 45.85 | — | — |
| BKNG | BKNG261030P00205000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | +30.05% | 56.62 | 39.46 | — | — |
| BKNG | BKNG261030P00200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | +26.88% | 47.18 | 35.51 | — | — |
| BKNG | BKNG261030P00195000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | +23.71% | 45.54 | 32.80 | 37.94 | — |
| BKNG | BKNG261030P00190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | +20.54% | 37.03 | 25.21 | 29.18 | — |
| BKNG | BKNG261030P00185000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | +17.36% | 32.19 | 23.91 | 29.17 | — |
| BKNG | BKNG261030P00180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | +14.19% | 27.25 | 18.72 | 23.35 | — |
| BKNG | BKNG261030P00175000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | +11.02% | 22.36 | 14.46 | 16.85 | — |
| BKNG | BKNG261030P00170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | +7.85% | 15.12 | 10.83 | 12.30 | — |
| BKNG | BKNG261030P00165000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | +4.68% | 12.34 | 9.42 | 11.95 | — |
| BKNG | BKNG261030P00160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | +1.50% | 10.02 | 6.28 | 7.49 | — |
| BKNG | BKNG261030P00155000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 155.00 | -1.67% | 7.00 | 4.15 | 5.05 | — |
| BKNG | BKNG261030P00150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -4.84% | 3.56 | 2.38 | 3.15 | — |
| BKNG | BKNG261030P00145000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 145.00 | -8.01% | 2.13 | 0.92 | 2.01 | — |
| BKNG | BKNG261030P00140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -11.18% | 1.78 | 0.77 | 1.18 | — |
| BKNG | BKNG261030P00135000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 135.00 | -14.36% | 0.63 | 0.23 | 0.65 | — |
| BKNG | BKNG261030P00130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -17.53% | 0.98 | 0.07 | 0.30 | — |
| BKNG | BKNG261030P00125000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 125.00 | -20.70% | 1.27 | 0.00 | — | — |
| BKNG | BKNG261030P00120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -23.87% | 1.18 | 0.00 | 0.11 | — |
| BKNG | BKNG261030P00115000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 115.00 | -27.04% | 4.25 | 0.00 | 0.20 | — |
| BKNG | BKNG261030P00110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -30.22% | 4.22 | 0.00 | — | — |
| BKNG | BKNG261030P00105000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 105.00 | -33.39% | 0.12 | 0.00 | — | — |
| BKNG | BKNG261030P00100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -36.56% | 0.83 | 0.00 | 0.29 | — |
| BKNG | BKNG261030P00095000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 95.00 | -39.73% | 4.25 | 0.00 | — | — |
| BKNG | BKNG261030P00090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | -42.90% | 4.23 | 0.00 | — | — |
| BKNG | BKNG261030P00085000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 85.00 | -46.08% | 4.38 | 0.00 | — | — |
| BKNG | BKNG261106C00235000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | +49.08% | 4.37 | 0.00 | 1.68 | — |
| BKNG | BKNG261106C00230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | +45.91% | 4.22 | 0.00 | — | — |
| BKNG | BKNG261106C00225000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | +42.74% | 4.32 | 0.00 | — | — |
| BKNG | BKNG261106C00220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | +39.57% | 4.22 | 0.00 | — | — |
| BKNG | BKNG261106C00215000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | +36.40% | 4.35 | 0.00 | — | — |
| BKNG | BKNG261106C00210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | +33.22% | 4.32 | 0.00 | 0.35 | — |
| BKNG | BKNG261106C00205000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | +30.05% | 4.42 | 0.00 | 0.75 | — |
| BKNG | BKNG261106C00200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | +26.88% | 4.58 | 0.00 | 0.55 | — |
| BKNG | BKNG261106C00195000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | +23.71% | 4.63 | 0.00 | 1.32 | — |
| BKNG | BKNG261106C00190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | +20.54% | 5.07 | 0.03 | 1.25 | — |
| BKNG | BKNG261106C00185000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | +17.36% | 1.43 | 0.33 | 1.33 | — |
| BKNG | BKNG261106C00180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | +14.19% | 3.36 | 1.33 | 1.80 | — |
| BKNG | BKNG261106C00175000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | +11.02% | 4.35 | 0.88 | 2.80 | — |
| BKNG | BKNG261106C00170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | +7.85% | 5.76 | 2.49 | 4.00 | — |
| BKNG | BKNG261106C00165000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | +4.68% | 6.57 | 3.77 | 5.40 | — |
| BKNG | BKNG261106C00160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | +1.50% | 8.40 | 6.90 | 7.32 | — |
| BKNG | BKNG261106C00155000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 155.00 | -1.67% | 10.97 | 9.33 | 9.06 | — |
| BKNG | BKNG261106C00150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -4.84% | 16.79 | 10.32 | 12.30 | — |
| BKNG | BKNG261106C00145000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 145.00 | -8.01% | 19.99 | 13.38 | — | — |
| BKNG | BKNG261106C00140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -11.18% | 24.04 | 16.26 | — | — |
| BKNG | BKNG261106C00135000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 135.00 | -14.36% | 28.37 | 20.30 | 22.50 | — |
| BKNG | BKNG261106C00130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -17.53% | 33.33 | 24.96 | — | — |
| BKNG | BKNG261106C00125000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 125.00 | -20.70% | 41.03 | 26.09 | — | — |
| BKNG | BKNG261106C00120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -23.87% | 41.58 | 32.00 | — | — |
| BKNG | BKNG261106C00115000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 115.00 | -27.04% | 50.86 | 34.69 | — | — |
| BKNG | BKNG261106C00110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -30.22% | 56.51 | 40.41 | — | — |
| BKNG | BKNG261106C00105000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 105.00 | -33.39% | 60.39 | 44.23 | — | — |
| BKNG | BKNG261106C00100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -36.56% | 64.98 | 49.74 | — | — |
| BKNG | BKNG261106C00095000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 95.00 | -39.73% | 69.40 | 53.86 | — | — |
| BKNG | BKNG261106C00090000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 90.00 | -42.90% | 75.57 | 60.73 | — | — |
| BKNG | BKNG261106C00085000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 85.00 | -46.08% | 81.36 | 65.29 | — | — |
| BKNG | BKNG261106P00235000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | +49.08% | 84.45 | 67.66 | — | — |
| BKNG | BKNG261106P00230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | +45.91% | 81.23 | 63.17 | — | — |
| BKNG | BKNG261106P00225000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | +42.74% | 76.74 | 58.05 | — | — |
| BKNG | BKNG261106P00220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | +39.57% | 70.07 | 54.53 | — | — |
| BKNG | BKNG261106P00215000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | +36.40% | 66.52 | 49.00 | — | — |
| BKNG | BKNG261106P00210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | +33.22% | 60.03 | 44.11 | — | — |
| BKNG | BKNG261106P00205000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | +30.05% | 55.41 | 38.83 | — | — |
| BKNG | BKNG261106P00200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | +26.88% | 50.69 | 33.90 | — | — |
| BKNG | BKNG261106P00195000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | +23.71% | 45.06 | 30.45 | — | — |
| BKNG | BKNG261106P00190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | +20.54% | 41.64 | 24.28 | 30.20 | — |
| BKNG | BKNG261106P00185000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | +17.36% | 31.47 | 24.13 | 29.06 | — |
| BKNG | BKNG261106P00180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | +14.19% | 27.97 | 19.26 | — | — |
| BKNG | BKNG261106P00175000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | +11.02% | 23.53 | 15.84 | 20.29 | — |
| BKNG | BKNG261106P00170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | +7.85% | 19.77 | 12.07 | 15.81 | — |
| BKNG | BKNG261106P00165000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | +4.68% | 16.66 | 8.54 | 11.25 | — |
| BKNG | BKNG261106P00160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | +1.50% | 10.96 | 6.05 | 10.08 | — |
| BKNG | BKNG261106P00155000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 155.00 | -1.67% | 7.44 | 4.58 | 6.70 | — |
| BKNG | BKNG261106P00150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -4.84% | 5.44 | 2.80 | 4.86 | — |
| BKNG | BKNG261106P00145000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 145.00 | -8.01% | 3.48 | 1.28 | 3.50 | — |
| BKNG | BKNG261106P00140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -11.18% | 2.48 | 1.07 | 2.16 | — |
| BKNG | BKNG261106P00135000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 135.00 | -14.36% | 2.03 | 0.83 | 1.42 | — |
| BKNG | BKNG261106P00130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -17.53% | 1.02 | 0.07 | 0.74 | — |
| BKNG | BKNG261106P00125000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 125.00 | -20.70% | 1.23 | 0.00 | 0.50 | — |
| BKNG | BKNG261106P00120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -23.87% | 4.47 | 0.00 | 0.53 | — |
| BKNG | BKNG261106P00115000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 115.00 | -27.04% | 4.38 | 0.00 | 0.18 | — |
| BKNG | BKNG261106P00110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -30.22% | 4.23 | 0.00 | — | — |
| BKNG | BKNG261106P00105000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 105.00 | -33.39% | 4.36 | 0.00 | 0.69 | — |
| BKNG | BKNG261106P00100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -36.56% | 4.28 | 0.00 | 0.14 | — |
| BKNG | BKNG261106P00095000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 95.00 | -39.73% | 4.38 | 0.00 | — | — |
| BKNG | BKNG261106P00090000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 90.00 | -42.90% | 4.32 | 0.00 | — | — |
| BKNG | BKNG261106P00085000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 85.00 | -46.08% | 4.25 | 0.00 | — | — |
| BKNG | BKNG261113C00235000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | +49.08% | 4.32 | 0.00 | — | — |
| BKNG | BKNG261113C00230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | +45.91% | 4.32 | 0.00 | — | — |
| BKNG | BKNG261113C00225000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | +42.74% | 4.22 | 0.00 | — | — |
| BKNG | BKNG261113C00220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | +39.57% | 4.35 | 0.00 | 0.14 | — |
| BKNG | BKNG261113C00215000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | +36.40% | 4.33 | 0.00 | — | — |
| BKNG | BKNG261113C00210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | +33.22% | 4.56 | 0.00 | — | — |
| BKNG | BKNG261113C00205000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | +30.05% | 4.56 | 0.00 | — | — |
| BKNG | BKNG261113C00200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | +26.88% | 4.83 | 0.00 | — | — |
| BKNG | BKNG261113C00195000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | +23.71% | 5.03 | 0.03 | — | — |
| BKNG | BKNG261113C00190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | +20.54% | 5.45 | 0.78 | — | — |
| BKNG | BKNG261113C00185000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | +17.36% | 3.16 | 1.33 | 1.55 | — |
| BKNG | BKNG261113C00180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | +14.19% | 2.62 | 0.37 | 2.26 | — |
| BKNG | BKNG261113C00175000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | +11.02% | 3.85 | 1.37 | — | — |
| BKNG | BKNG261113C00170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | +7.85% | 6.10 | 3.26 | 3.75 | — |
| BKNG | BKNG261113C00165000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | +4.68% | 8.02 | 4.58 | 5.81 | — |
| BKNG | BKNG261113C00160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | +1.50% | 8.71 | 7.58 | 8.50 | — |
| BKNG | BKNG261113C00155000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 155.00 | -1.67% | 11.07 | 9.73 | — | — |
| BKNG | BKNG261113C00150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -4.84% | 16.93 | 12.60 | — | — |
| BKNG | BKNG261113C00145000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 145.00 | -8.01% | 19.59 | 14.33 | — | — |
| BKNG | BKNG261113C00140000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 140.00 | -11.18% | 24.83 | 16.92 | — | — |
| BKNG | BKNG261113C00135000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 135.00 | -14.36% | 29.05 | 21.68 | — | — |
| BKNG | BKNG261113C00130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | -17.53% | 33.62 | 25.39 | — | — |
| BKNG | BKNG261113C00125000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 125.00 | -20.70% | 40.51 | 27.06 | — | — |
| BKNG | BKNG261113C00120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | -23.87% | 43.62 | 33.88 | — | — |
| BKNG | BKNG261113C00115000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 115.00 | -27.04% | 50.76 | 36.37 | — | — |
| BKNG | BKNG261113C00110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | -30.22% | 54.93 | 40.31 | — | — |
| BKNG | BKNG261113C00105000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 105.00 | -33.39% | 60.34 | 44.17 | — | — |
| BKNG | BKNG261113C00100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | -36.56% | 66.52 | 48.95 | — | — |
| BKNG | BKNG261113C00095000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 95.00 | -39.73% | 69.51 | 54.46 | — | — |
| BKNG | BKNG261113C00090000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 90.00 | -42.90% | 77.64 | 59.99 | — | — |
| BKNG | BKNG261113C00085000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 85.00 | -46.08% | 79.54 | 64.58 | — | — |
| BKNG | BKNG261113P00235000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | +49.08% | 86.31 | 69.83 | — | — |
| BKNG | BKNG261113P00230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | +45.91% | 80.39 | 64.26 | — | — |
| BKNG | BKNG261113P00225000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | +42.74% | 75.16 | 58.23 | — | — |
| BKNG | BKNG261113P00220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | +39.57% | 69.80 | 53.93 | — | — |
| BKNG | BKNG261113P00215000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | +36.40% | 65.55 | 48.73 | — | — |
| BKNG | BKNG261113P00210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | +33.22% | 62.21 | 44.61 | — | — |
| BKNG | BKNG261113P00205000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | +30.05% | 56.35 | 38.70 | — | — |
| BKNG | BKNG261113P00200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | +26.88% | 51.49 | 34.33 | — | — |
| BKNG | BKNG261113P00195000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | +23.71% | 45.10 | 29.74 | — | — |
| BKNG | BKNG261113P00190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | +20.54% | 41.57 | 24.47 | 30.30 | — |
| BKNG | BKNG261113P00185000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | +17.36% | 33.10 | 23.92 | — | — |
| BKNG | BKNG261113P00180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | +14.19% | 28.12 | 20.33 | 22.02 | — |
| BKNG | BKNG261113P00175000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | +11.02% | 24.06 | 16.48 | — | — |
| BKNG | BKNG261113P00170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | +7.85% | 19.93 | 12.66 | 14.57 | — |
| BKNG | BKNG261113P00165000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | +4.68% | 16.93 | 9.32 | 11.79 | — |
| BKNG | BKNG261113P00160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | +1.50% | 11.51 | 6.48 | 10.59 | — |
| BKNG | BKNG261113P00155000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 155.00 | -1.67% | 8.05 | 6.34 | 8.00 | — |
| BKNG | BKNG261113P00150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -4.84% | 6.06 | 3.55 | 5.81 | — |
| BKNG | BKNG261113P00145000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 145.00 | -8.01% | 4.36 | 2.88 | 4.09 | — |
| BKNG | BKNG261113P00140000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 140.00 | -11.18% | 3.72 | 1.07 | 2.50 | — |
| BKNG | BKNG261113P00135000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 135.00 | -14.36% | 2.07 | 0.83 | 1.81 | — |
| BKNG | BKNG261113P00130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | -17.53% | 1.32 | 0.53 | 1.05 | — |
| BKNG | BKNG261113P00125000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 125.00 | -20.70% | 1.23 | 0.00 | 0.65 | — |
| BKNG | BKNG261113P00120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | -23.87% | 4.62 | 0.00 | — | — |
| BKNG | BKNG261113P00115000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 115.00 | -27.04% | 0.38 | 0.03 | — | — |
| BKNG | BKNG261113P00110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | -30.22% | 4.28 | 0.00 | — | — |
| BKNG | BKNG261113P00105000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 105.00 | -33.39% | 3.22 | 0.00 | 0.17 | — |
| BKNG | BKNG261113P00100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | -36.56% | 4.36 | 0.00 | — | — |
| BKNG | BKNG261113P00095000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 95.00 | -39.73% | 4.26 | 0.00 | — | — |
| BKNG | BKNG261113P00090000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 90.00 | -42.90% | 4.25 | 0.00 | — | — |
| BKNG | BKNG261113P00085000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 85.00 | -46.08% | 4.38 | 0.00 | — | — |
| BKNG | BKNG261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | +96.66% | 4.25 | 0.00 | 0.05 | — |
| BKNG | BKNG261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | +90.32% | 4.26 | 0.00 | 0.05 | — |
| BKNG | BKNG261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | +83.98% | 4.22 | 0.00 | 0.05 | — |
| BKNG | BKNG261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | +77.63% | 4.38 | 0.00 | 0.39 | — |
| BKNG | BKNG261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | +71.29% | 3.05 | 0.00 | 0.12 | — |
| BKNG | BKNG261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | +64.94% | 4.28 | 0.00 | 0.51 | — |
| BKNG | BKNG261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | +58.60% | 3.73 | 0.00 | 0.05 | — |
| BKNG | BKNG261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | +52.26% | 4.36 | 0.00 | 0.32 | — |
| BKNG | BKNG261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | +45.91% | 2.02 | 0.00 | 0.35 | — |
| BKNG | BKNG261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | +39.57% | 0.22 | 0.08 | 0.16 | — |
| BKNG | BKNG261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | +33.22% | 0.52 | 0.07 | 0.35 | — |
| BKNG | BKNG261120C00200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | +26.88% | 0.83 | 0.58 | 0.74 | — |
| BKNG | BKNG261120C00195000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | +23.71% | 1.12 | 0.03 | 1.07 | — |
| BKNG | BKNG261120C00190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | +20.54% | 2.56 | 0.98 | 1.53 | — |
| BKNG | BKNG261120C00185000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | +17.36% | 2.57 | 1.78 | 1.93 | — |
| BKNG | BKNG261120C00180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | +14.19% | 3.56 | 2.84 | 2.55 | — |
| BKNG | BKNG261120C00175000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | +11.02% | 4.92 | 3.12 | 3.89 | — |
| BKNG | BKNG261120C00170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | +7.85% | 6.32 | 5.03 | 5.30 | — |
| BKNG | BKNG261120C00165000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | +4.68% | 7.85 | 6.88 | 7.00 | — |
| BKNG | BKNG261120C00160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | +1.50% | 9.44 | 8.48 | 9.30 | — |
| BKNG | BKNG261120C00155000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -1.67% | 12.04 | 10.70 | 11.59 | — |
| BKNG | BKNG261120C00150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -4.84% | 16.86 | 13.09 | 14.70 | — |
| BKNG | BKNG261120C00145000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -8.01% | 21.47 | 16.37 | 25.00 | — |
| BKNG | BKNG261120C00140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -11.18% | 25.17 | 19.57 | — | — |
| BKNG | BKNG261120C00135000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -14.36% | 28.26 | 22.90 | 25.30 | — |
| BKNG | BKNG261120C00130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -17.53% | 33.91 | 25.64 | 28.94 | — |
| BKNG | BKNG261120C00125000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -20.70% | 37.07 | 30.02 | 32.75 | — |
| BKNG | BKNG261120C00120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -23.87% | 42.49 | 33.41 | 43.50 | — |
| BKNG | BKNG261120C00115000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -27.04% | 48.53 | 37.96 | 42.71 | — |
| BKNG | BKNG261120C00110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -30.22% | 52.59 | 41.86 | 52.70 | — |
| BKNG | BKNG261120C00105000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -33.39% | 60.06 | 45.99 | 59.41 | — |
| BKNG | BKNG261120C00100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -36.56% | 65.93 | 49.96 | 62.76 | — |
| BKNG | BKNG261120C00095000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -39.73% | 71.05 | 54.07 | 69.71 | — |
| BKNG | BKNG261120C00090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -42.90% | 76.42 | 59.05 | — | — |
| BKNG | BKNG261120C00085000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -46.08% | 83.18 | 63.76 | — | — |
| BKNG | BKNG261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | +96.66% | 163.72 | 145.76 | — | — |
| BKNG | BKNG261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | +90.32% | 153.39 | 135.33 | — | — |
| BKNG | BKNG261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | +83.98% | 142.83 | 125.17 | — | — |
| BKNG | BKNG261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | +77.63% | 129.70 | 115.91 | — | — |
| BKNG | BKNG261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | +71.29% | 120.17 | 103.07 | — | — |
| BKNG | BKNG261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | +64.94% | 112.84 | 94.08 | — | — |
| BKNG | BKNG261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | +58.60% | 100.35 | 85.50 | 49.85 | — |
| BKNG | BKNG261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | +52.26% | 91.09 | 74.07 | — | — |
| BKNG | BKNG261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | +45.91% | 81.06 | 63.96 | — | — |
| BKNG | BKNG261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | +39.57% | 69.78 | 53.55 | 56.72 | — |
| BKNG | BKNG261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | +33.22% | 60.38 | 44.52 | 34.64 | — |
| BKNG | BKNG261120P00200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | +26.88% | 49.69 | 36.20 | 36.50 | — |
| BKNG | BKNG261120P00195000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | +23.71% | 43.39 | 33.07 | 32.91 | — |
| BKNG | BKNG261120P00190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | +20.54% | 40.40 | 27.25 | 31.58 | — |
| BKNG | BKNG261120P00185000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | +17.36% | 32.70 | 25.07 | 28.80 | — |
| BKNG | BKNG261120P00180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | +14.19% | 25.82 | 23.11 | 24.56 | — |
| BKNG | BKNG261120P00175000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | +11.02% | 23.60 | 17.86 | 19.35 | — |
| BKNG | BKNG261120P00170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | +7.85% | 19.38 | 15.39 | 18.00 | — |
| BKNG | BKNG261120P00165000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | +4.68% | 17.10 | 10.26 | 14.65 | — |
| BKNG | BKNG261120P00160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | +1.50% | 12.34 | 8.15 | 11.40 | — |
| BKNG | BKNG261120P00155000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -1.67% | 8.65 | 6.90 | 8.65 | — |
| BKNG | BKNG261120P00150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -4.84% | 6.55 | 4.67 | 6.24 | — |
| BKNG | BKNG261120P00145000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -8.01% | 4.92 | 3.08 | 4.50 | — |
| BKNG | BKNG261120P00140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -11.18% | 3.32 | 2.47 | 3.10 | — |
| BKNG | BKNG261120P00135000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -14.36% | 2.42 | 1.48 | 2.23 | — |
| BKNG | BKNG261120P00130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -17.53% | 1.47 | 1.17 | 1.44 | — |
| BKNG | BKNG261120P00125000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -20.70% | 0.98 | 0.62 | 0.90 | — |
| BKNG | BKNG261120P00120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -23.87% | 1.22 | 0.00 | 0.77 | — |
| BKNG | BKNG261120P00115000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -27.04% | 1.48 | 0.00 | 0.66 | — |
| BKNG | BKNG261120P00110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -30.22% | 4.36 | 0.00 | 0.15 | — |
| BKNG | BKNG261120P00105000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -33.39% | 4.32 | 0.00 | 0.18 | — |
| BKNG | BKNG261120P00100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -36.56% | 3.78 | 0.00 | 0.05 | — |
| BKNG | BKNG261120P00095000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -39.73% | 2.57 | 0.00 | 0.30 | — |
| BKNG | BKNG261120P00090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -42.90% | 4.28 | 0.00 | 0.53 | — |
| BKNG | BKNG261120P00085000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -46.08% | 8.58 | 0.00 | 0.45 | — |
| BKNG | BKNG261218C08600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 8,600.00 | +5355.81% | 24.74 | 1.07 | 32.60 | — |
| BKNG | BKNG261218C08500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 8,500.00 | +5292.37% | 29.61 | 1.22 | 43.30 | — |
| BKNG | BKNG261218C08400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 8,400.00 | +5228.93% | 30.23 | 1.67 | 60.00 | — |
| BKNG | BKNG261218C08300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 8,300.00 | +5165.50% | 29.98 | 1.12 | 29.93 | — |
| BKNG | BKNG261218C08200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 8,200.00 | +5102.06% | 30.91 | 1.58 | 20.70 | — |
| BKNG | BKNG261218C08100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 8,100.00 | +5038.62% | 31.10 | 2.40 | 20.57 | — |
| BKNG | BKNG261218C08000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 8,000.00 | +4975.18% | 31.74 | 5.07 | 20.25 | — |
| BKNG | BKNG261218C07900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 7,900.00 | +4911.74% | 32.50 | 3.95 | 15.21 | — |
| BKNG | BKNG261218C07800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 7,800.00 | +4848.30% | 34.04 | 4.08 | 22.85 | — |
| BKNG | BKNG261218C07700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 7,700.00 | +4784.86% | 35.56 | 8.09 | 73.00 | — |
| BKNG | BKNG261218C07600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 7,600.00 | +4721.42% | 37.79 | 8.07 | 89.00 | — |
| BKNG | BKNG261218C07500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 7,500.00 | +4657.98% | 38.87 | 9.03 | 35.99 | — |
| BKNG | BKNG261218C07400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 7,400.00 | +4594.54% | 39.85 | 9.94 | 22.20 | — |
| BKNG | BKNG261218C07300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 7,300.00 | +4531.10% | 42.57 | 12.14 | 83.80 | — |
| BKNG | BKNG261218C07200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 7,200.00 | +4467.66% | 45.32 | 15.77 | 93.86 | — |
| BKNG | BKNG261218C07100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 7,100.00 | +4404.22% | 47.68 | 17.97 | 42.40 | — |
| BKNG | BKNG261218C07000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 7,000.00 | +4340.78% | 50.66 | 19.72 | 48.40 | — |
| BKNG | BKNG261218C06900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 6,900.00 | +4277.34% | 54.78 | 23.67 | 46.00 | — |
| BKNG | BKNG261218C06800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 6,800.00 | +4213.90% | 58.96 | 28.13 | 51.30 | — |
| BKNG | BKNG261218C06700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 6,700.00 | +4150.46% | 62.19 | 32.52 | 59.70 | — |
| BKNG | BKNG261218C06600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 6,600.00 | +4087.02% | 65.40 | 35.53 | 60.10 | — |
| BKNG | BKNG261218C06500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 6,500.00 | +4023.58% | 63.81 | 40.50 | 71.80 | — |
| BKNG | BKNG261218C06400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 6,400.00 | +3960.14% | 68.40 | 44.18 | 63.70 | — |
| BKNG | BKNG261218C06300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 6,300.00 | +3896.70% | 76.50 | 52.97 | 91.69 | — |
| BKNG | BKNG261218C06200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 6,200.00 | +3833.26% | 83.35 | 56.41 | 51.00 | — |
| BKNG | BKNG261218C06100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 6,100.00 | +3769.82% | 91.27 | 64.45 | 55.77 | — |
| BKNG | BKNG261218C06000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 6,000.00 | +3706.38% | 96.70 | 71.16 | 133.60 | — |
| BKNG | BKNG261218C05950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5,950.00 | +3674.66% | 100.42 | 81.06 | 119.70 | — |
| BKNG | BKNG261218C05900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5,900.00 | +3642.94% | 109.00 | 82.38 | 122.00 | — |
| BKNG | BKNG261218C05850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5,850.00 | +3611.22% | 108.56 | 86.49 | 110.00 | — |
| BKNG | BKNG261218C05800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5,800.00 | +3579.50% | 119.61 | 94.87 | 166.20 | — |
| BKNG | BKNG261218C05750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5,750.00 | +3547.78% | 124.42 | 100.94 | 111.02 | — |
| BKNG | BKNG261218C05700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5,700.00 | +3516.06% | 136.41 | 109.54 | 157.00 | — |
| BKNG | BKNG261218C05650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5,650.00 | +3484.34% | 140.74 | 117.88 | 194.90 | — |
| BKNG | BKNG261218C05600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5,600.00 | +3452.62% | 149.07 | 123.05 | 251.87 | — |
| BKNG | BKNG261218C05550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5,550.00 | +3420.90% | 157.52 | 129.83 | 184.47 | — |
| BKNG | BKNG261218C05500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5,500.00 | +3389.18% | 164.98 | 139.28 | 132.00 | — |
| BKNG | BKNG261218C05450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5,450.00 | +3357.46% | 177.33 | 149.30 | 286.13 | — |
| BKNG | BKNG261218C05400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5,400.00 | +3325.74% | 185.97 | 153.80 | 214.70 | — |
| BKNG | BKNG261218C05350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5,350.00 | +3294.02% | 194.80 | 162.33 | 191.90 | — |
| BKNG | BKNG261218C05300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5,300.00 | +3262.30% | 202.70 | 173.31 | 191.60 | — |
| BKNG | BKNG261218C05250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5,250.00 | +3230.58% | 220.54 | 188.88 | 214.30 | — |
| BKNG | BKNG261218C05200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5,200.00 | +3198.86% | 222.61 | 196.94 | 200.00 | — |
| BKNG | BKNG261218C05150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5,150.00 | +3167.14% | 240.98 | 212.43 | 216.60 | — |
| BKNG | BKNG261218C05100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5,100.00 | +3135.42% | 257.43 | 220.13 | 222.50 | — |
| BKNG | BKNG261218C05050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5,050.00 | +3103.70% | 270.34 | 242.47 | 240.77 | — |
| BKNG | BKNG261218C05000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5,000.00 | +3071.99% | 282.57 | 254.51 | 285.10 | — |
| BKNG | BKNG261218C04950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4,950.00 | +3040.27% | 300.57 | 273.63 | 1,371.15 | — |
| BKNG | BKNG261218C04900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4,900.00 | +3008.55% | 316.27 | 286.73 | 271.70 | — |
| BKNG | BKNG261218C04850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4,850.00 | +2976.83% | 325.42 | 306.96 | 334.40 | — |
| BKNG | BKNG261218C04800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4,800.00 | +2945.11% | 353.25 | 321.02 | 442.10 | — |
| BKNG | BKNG261218C04750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4,750.00 | +2913.39% | 365.25 | 344.02 | 425.54 | — |
| BKNG | BKNG261218C04700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4,700.00 | +2881.67% | 378.12 | 359.65 | 605.87 | — |
| BKNG | BKNG261218C04650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4,650.00 | +2849.95% | 408.57 | 384.18 | 262.30 | — |
| BKNG | BKNG261218C04600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4,600.00 | +2818.23% | 432.27 | 396.08 | 517.90 | — |
| BKNG | BKNG261218C04550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4,550.00 | +2786.51% | 442.89 | 423.94 | — | — |
| BKNG | BKNG261218C04500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4,500.00 | +2754.79% | 474.96 | 441.33 | 476.50 | — |
| BKNG | BKNG261218C04450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4,450.00 | +2723.07% | 489.45 | 462.46 | 689.36 | — |
| BKNG | BKNG261218C04400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4,400.00 | +2691.35% | 519.79 | 480.84 | 464.10 | — |
| BKNG | BKNG261218C04350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4,350.00 | +2659.63% | 549.59 | 501.82 | 607.04 | — |
| BKNG | BKNG261218C04300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4,300.00 | +2627.91% | 570.02 | 529.60 | 512.41 | — |
| BKNG | BKNG261218C04250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4,250.00 | +2596.19% | 574.42 | 549.47 | 556.16 | — |
| BKNG | BKNG261218C04200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4,200.00 | +2564.47% | 619.17 | 576.85 | 619.04 | — |
| BKNG | BKNG261218C04150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4,150.00 | +2532.75% | 638.26 | 620.08 | 609.45 | — |
| BKNG | BKNG261218C04100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4,100.00 | +2501.03% | 675.51 | 639.38 | 727.70 | — |
| BKNG | BKNG261218C04050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4,050.00 | +2469.31% | 688.72 | 679.37 | 856.40 | — |
| BKNG | BKNG261218C04000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4,000.00 | +2437.59% | 719.66 | 688.71 | 718.20 | — |
| BKNG | BKNG261218C03950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,950.00 | +2405.87% | 743.73 | 736.81 | 526.00 | — |
| BKNG | BKNG261218C03900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,900.00 | +2374.15% | 776.73 | 764.59 | 726.02 | — |
| BKNG | BKNG261218C03850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,850.00 | +2342.43% | 807.19 | 798.63 | 878.11 | — |
| BKNG | BKNG261218C03800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,800.00 | +2310.71% | 854.19 | 806.27 | 840.34 | — |
| BKNG | BKNG261218C03750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,750.00 | +2278.99% | 857.63 | 845.20 | 869.65 | — |
| BKNG | BKNG261218C03700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,700.00 | +2247.27% | 903.90 | 863.01 | 2,029.26 | — |
| BKNG | BKNG261218C03650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,650.00 | +2215.55% | 935.77 | 893.36 | 926.10 | — |
| BKNG | BKNG261218C03600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,600.00 | +2183.83% | 960.52 | 944.27 | 901.50 | — |
| BKNG | BKNG261218C03550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,550.00 | +2152.11% | 1,018.59 | 958.28 | 897.89 | — |
| BKNG | BKNG261218C03500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,500.00 | +2120.39% | 1,017.00 | 992.42 | 971.30 | — |
| BKNG | BKNG261218C03450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,450.00 | +2088.67% | 1,090.90 | 1,055.38 | 1,011.80 | — |
| BKNG | BKNG261218C03400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,400.00 | +2056.95% | 1,114.66 | 1,093.79 | 2,047.31 | — |
| BKNG | BKNG261218C03350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,350.00 | +2025.23% | 1,149.59 | 1,116.26 | 787.00 | — |
| BKNG | BKNG261218C03300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,300.00 | +1993.51% | 1,186.25 | 1,135.06 | 1,758.00 | — |
| BKNG | BKNG261218C03250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,250.00 | +1961.79% | 1,200.87 | 1,174.55 | — | — |
| BKNG | BKNG261218C03200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,200.00 | +1930.07% | 1,248.03 | 1,237.24 | 1,098.63 | — |
| BKNG | BKNG261218C03150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,150.00 | +1898.35% | 1,274.94 | 1,244.74 | — | — |
| BKNG | BKNG261218C03100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,100.00 | +1866.63% | 1,321.90 | 1,320.42 | — | — |
| BKNG | BKNG261218C03050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,050.00 | +1834.91% | 1,366.15 | 1,315.33 | — | — |
| BKNG | BKNG261218C03000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3,000.00 | +1803.19% | 1,378.22 | 1,355.32 | 1,579.10 | — |
| BKNG | BKNG261218C02950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,950.00 | +1771.47% | 1,467.70 | 1,396.19 | 1,322.75 | — |
| BKNG | BKNG261218C02900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,900.00 | +1739.75% | 1,468.40 | 1,429.46 | — | — |
| BKNG | BKNG261218C02850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,850.00 | +1708.03% | 1,547.90 | 1,520.60 | — | — |
| BKNG | BKNG261218C02800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,800.00 | +1676.31% | 1,590.42 | 1,525.91 | — | — |
| BKNG | BKNG261218C02750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,750.00 | +1644.59% | 1,616.49 | 1,588.36 | — | — |
| BKNG | BKNG261218C02700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,700.00 | +1612.87% | 1,647.06 | 1,632.75 | 2,451.19 | — |
| BKNG | BKNG261218C02650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,650.00 | +1581.15% | 1,679.06 | 1,654.36 | — | — |
| BKNG | BKNG261218C02600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,600.00 | +1549.43% | 1,742.66 | 1,676.07 | — | — |
| BKNG | BKNG261218C02550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,550.00 | +1517.71% | 1,762.27 | 1,746.96 | — | — |
| BKNG | BKNG261218C02500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,500.00 | +1485.99% | 1,843.40 | 1,812.90 | 2,009.70 | — |
| BKNG | BKNG261218C02480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,480.00 | +1473.30% | 1,842.67 | 1,773.71 | 3,039.10 | — |
| BKNG | BKNG261218C02460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,460.00 | +1460.62% | 1,887.71 | 1,851.51 | — | — |
| BKNG | BKNG261218C02440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,440.00 | +1447.93% | 1,862.40 | 1,842.42 | — | — |
| BKNG | BKNG261218C02420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,420.00 | +1435.24% | 1,893.26 | 1,827.29 | — | — |
| BKNG | BKNG261218C02400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,400.00 | +1422.55% | 1,927.06 | 1,893.96 | — | — |
| BKNG | BKNG261218C02380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,380.00 | +1409.86% | 1,964.22 | 1,901.15 | — | — |
| BKNG | BKNG261218C02360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,360.00 | +1397.18% | 1,974.10 | 1,936.21 | — | — |
| BKNG | BKNG261218C02340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,340.00 | +1384.49% | 1,987.12 | 1,956.62 | — | — |
| BKNG | BKNG261218C02320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,320.00 | +1371.80% | 1,990.87 | 1,922.89 | — | — |
| BKNG | BKNG261218C02300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,300.00 | +1359.11% | 1,960.01 | 1,941.37 | — | — |
| BKNG | BKNG261218C02280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,280.00 | +1346.43% | 1,992.90 | 1,958.09 | — | — |
| BKNG | BKNG261218C02260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,260.00 | +1333.74% | 2,019.05 | 2,003.98 | — | — |
| BKNG | BKNG261218C02240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,240.00 | +1321.05% | 2,037.44 | 2,003.23 | — | — |
| BKNG | BKNG261218C02220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,220.00 | +1308.36% | 2,111.39 | 2,077.89 | — | — |
| BKNG | BKNG261218C02200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,200.00 | +1295.67% | 2,114.77 | 2,082.87 | — | — |
| BKNG | BKNG261218C02180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,180.00 | +1282.99% | 2,122.47 | 2,090.07 | — | — |
| BKNG | BKNG261218C02160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,160.00 | +1270.30% | 2,137.11 | 2,104.11 | — | — |
| BKNG | BKNG261218C02140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,140.00 | +1257.61% | 2,150.60 | 2,114.63 | — | — |
| BKNG | BKNG261218C02120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,120.00 | +1244.92% | 2,188.93 | 2,093.60 | — | — |
| BKNG | BKNG261218C02100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,100.00 | +1232.23% | 2,199.13 | 2,165.53 | 2,457.53 | — |
| BKNG | BKNG261218C02080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,080.00 | +1219.55% | 2,218.20 | 2,187.80 | — | — |
| BKNG | BKNG261218C02060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,060.00 | +1206.86% | 2,237.88 | 2,213.87 | — | — |
| BKNG | BKNG261218C02040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,040.00 | +1194.17% | 2,272.19 | 2,224.89 | — | — |
| BKNG | BKNG261218C02020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,020.00 | +1181.48% | 2,282.65 | 2,251.25 | — | — |
| BKNG | BKNG261218C02000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2,000.00 | +1168.79% | 2,298.38 | 2,211.19 | — | — |
| BKNG | BKNG261218C01980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,980.00 | +1156.11% | 2,254.80 | 2,247.43 | — | — |
| BKNG | BKNG261218C01960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,960.00 | +1143.42% | 2,349.20 | 2,259.87 | — | — |
| BKNG | BKNG261218C01940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,940.00 | +1130.73% | 2,336.01 | 2,252.95 | — | — |
| BKNG | BKNG261218C01920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,920.00 | +1118.04% | 2,362.28 | 2,329.78 | 2,307.67 | — |
| BKNG | BKNG261218C01900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,900.00 | +1105.35% | 2,327.48 | 2,305.72 | 2,310.96 | — |
| BKNG | BKNG261218C01880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,880.00 | +1092.67% | 2,433.33 | 2,401.15 | 2,555.12 | — |
| BKNG | BKNG261218C01860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,860.00 | +1079.98% | 2,447.96 | 2,415.16 | — | — |
| BKNG | BKNG261218C01840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,840.00 | +1067.29% | 2,442.83 | 2,386.70 | — | — |
| BKNG | BKNG261218C01820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,820.00 | +1054.60% | 2,418.69 | 2,370.94 | — | — |
| BKNG | BKNG261218C01800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,800.00 | +1041.91% | 2,501.16 | 2,438.38 | 2,417.70 | — |
| BKNG | BKNG261218C01780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,780.00 | +1029.23% | 2,528.64 | 2,496.54 | 2,476.00 | — |
| BKNG | BKNG261218C01760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,760.00 | +1016.54% | 2,533.84 | 2,514.77 | 2,649.14 | — |
| BKNG | BKNG261218C01740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,740.00 | +1003.85% | 2,526.78 | 2,473.31 | 2,492.00 | — |
| BKNG | BKNG261218C01720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,720.00 | +991.16% | 2,574.29 | 2,529.16 | 2,213.92 | — |
| BKNG | BKNG261218C01700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,700.00 | +978.47% | 2,586.68 | 2,494.32 | 2,532.00 | — |
| BKNG | BKNG261218C00344000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 344.00 | +118.23% | 0.12 | 0.00 | 0.06 | — |
| BKNG | BKNG261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +115.69% | 0.22 | 0.00 | 0.05 | — |
| BKNG | BKNG261218C00336000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 336.00 | +113.16% | 0.13 | 0.00 | 0.10 | — |
| BKNG | BKNG261218C00332000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 332.00 | +110.62% | 1.27 | 0.00 | 0.13 | — |
| BKNG | BKNG261218C00328000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 328.00 | +108.08% | 3.96 | 0.00 | 0.13 | — |
| BKNG | BKNG261218C00324000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 324.00 | +105.54% | 0.87 | 0.00 | 0.13 | — |
| BKNG | BKNG261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | +103.01% | 3.52 | 0.00 | 0.18 | — |
| BKNG | BKNG261218C00316000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 316.00 | +100.47% | 1.32 | 0.00 | 0.24 | — |
| BKNG | BKNG261218C00312000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 312.00 | +97.93% | 1.42 | 0.00 | 0.28 | — |
| BKNG | BKNG261218C00308000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 308.00 | +95.39% | 3.88 | 0.00 | 0.81 | — |
| BKNG | BKNG261218C00304000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 304.00 | +92.86% | 3.75 | 0.00 | 1.39 | — |
| BKNG | BKNG261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | +90.32% | 3.93 | 0.00 | 1.66 | — |
| BKNG | BKNG261218C00296000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 296.00 | +87.78% | 0.47 | 0.00 | 1.70 | — |
| BKNG | BKNG261218C00292000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 292.00 | +85.24% | 3.78 | 0.00 | 0.67 | — |
| BKNG | BKNG261218C00288000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 288.00 | +82.71% | 0.67 | 0.00 | 0.25 | — |
| BKNG | BKNG261218C00284000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 284.00 | +80.17% | 4.34 | 0.00 | 0.30 | — |
| BKNG | BKNG261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | +77.63% | 4.24 | 0.00 | 0.15 | — |
| BKNG | BKNG261218C00276000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 276.00 | +75.09% | 4.27 | 0.00 | 1.02 | — |
| BKNG | BKNG261218C00272000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 272.00 | +72.56% | 4.32 | 0.00 | 3.10 | — |
| BKNG | BKNG261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | +71.29% | 4.34 | 0.00 | 1.00 | — |
| BKNG | BKNG261218C00268000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 268.00 | +70.02% | 0.68 | 0.00 | 0.24 | — |
| BKNG | BKNG261218C00264000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 264.00 | +67.48% | 0.73 | 0.00 | 0.27 | — |
| BKNG | BKNG261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | +64.94% | 0.57 | 0.00 | 0.13 | — |
| BKNG | BKNG261218C00256000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 256.00 | +62.41% | 0.77 | 0.03 | 0.30 | — |
| BKNG | BKNG261218C00252000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 252.00 | +59.87% | 4.33 | 0.00 | 0.28 | — |
| BKNG | BKNG261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | +58.60% | 0.62 | 0.00 | 0.20 | — |
| BKNG | BKNG261218C00248000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 248.00 | +57.33% | 4.43 | 0.00 | 1.00 | — |
| BKNG | BKNG261218C00244000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 244.00 | +54.79% | 4.42 | 0.00 | 0.20 | — |
| BKNG | BKNG261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | +52.26% | 2.75 | 0.03 | 0.24 | — |
| BKNG | BKNG261218C00238000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 238.00 | +50.99% | 2.90 | 0.17 | 0.45 | — |
| BKNG | BKNG261218C00236000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 236.00 | +49.72% | 4.48 | 0.22 | 0.50 | — |
| BKNG | BKNG261218C00234000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 234.00 | +48.45% | 4.42 | 0.00 | 0.46 | — |
| BKNG | BKNG261218C00232000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 232.00 | +47.18% | 4.56 | 0.00 | 0.50 | — |
| BKNG | BKNG261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | +45.91% | 2.52 | 0.00 | 0.59 | — |
| BKNG | BKNG261218C00228000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 228.00 | +44.64% | 2.48 | 0.00 | 0.70 | — |
| BKNG | BKNG261218C00226000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 226.00 | +43.37% | 1.12 | 0.23 | 0.80 | — |
| BKNG | BKNG261218C00224000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 224.00 | +42.10% | 4.79 | 0.00 | 5.20 | — |
| BKNG | BKNG261218C00222000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 222.00 | +40.84% | 4.89 | 0.00 | 0.55 | — |
| BKNG | BKNG261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | +39.57% | 0.77 | 0.27 | 0.55 | — |
| BKNG | BKNG261218C00218000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 218.00 | +38.30% | 2.65 | 0.00 | 0.60 | — |
| BKNG | BKNG261218C00216000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 216.00 | +37.03% | 3.32 | 0.00 | 0.80 | — |
| BKNG | BKNG261218C00214000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 214.00 | +35.76% | 1.02 | 0.00 | 0.85 | — |
| BKNG | BKNG261218C00212000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 212.00 | +34.49% | 4.99 | 0.00 | 0.90 | — |
| BKNG | BKNG261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | +33.22% | 1.27 | 0.00 | 0.90 | — |
| BKNG | BKNG261218C00208000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 208.00 | +31.95% | 4.80 | 0.00 | 1.75 | — |
| BKNG | BKNG261218C00206000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 206.00 | +30.69% | 1.48 | 0.00 | 1.30 | — |
| BKNG | BKNG261218C00204000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 204.00 | +29.42% | 2.02 | 0.17 | 1.42 | — |
| BKNG | BKNG261218C00202000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 202.00 | +28.15% | 2.71 | 0.00 | 1.60 | — |
| BKNG | BKNG261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | +26.88% | 1.98 | 1.48 | 1.72 | — |
| BKNG | BKNG261218C00198000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 198.00 | +25.61% | 3.24 | 0.38 | 2.70 | — |
| BKNG | BKNG261218C00196000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 196.00 | +24.34% | 4.88 | 0.00 | 2.80 | — |
| BKNG | BKNG261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | +23.71% | 3.86 | 0.42 | 2.60 | — |
| BKNG | BKNG261218C00194000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 194.00 | +23.07% | 3.35 | 0.83 | 3.10 | — |
| BKNG | BKNG261218C00192000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 192.00 | +21.80% | 3.33 | 1.48 | 3.30 | — |
| BKNG | BKNG261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | +20.54% | 3.98 | 2.08 | 2.94 | — |
| BKNG | BKNG261218C00188000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 188.00 | +19.27% | 4.58 | 1.33 | 2.70 | — |
| BKNG | BKNG261218C00186000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 186.00 | +18.00% | 4.02 | 1.62 | 3.30 | — |
| BKNG | BKNG261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | +17.36% | 4.86 | 1.58 | 3.60 | — |
| BKNG | BKNG261218C00184000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 184.00 | +16.73% | 4.97 | 2.13 | 3.30 | — |
| BKNG | BKNG261218C00182000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 182.00 | +15.46% | 5.09 | 3.52 | 4.00 | — |
| BKNG | BKNG261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | +14.19% | 5.33 | 3.74 | 4.40 | — |
| BKNG | BKNG261218C00178000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 178.00 | +12.92% | 6.47 | 2.32 | 4.50 | — |
| BKNG | BKNG261218C00176000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 176.00 | +11.65% | 7.31 | 2.67 | 5.50 | — |
| BKNG | BKNG261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | +11.02% | 8.55 | 2.73 | 5.80 | — |
| BKNG | BKNG261218C00174000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 174.00 | +10.39% | 8.08 | 3.38 | 5.90 | — |
| BKNG | BKNG261218C00172000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 172.00 | +9.12% | 8.91 | 3.78 | 6.50 | — |
| BKNG | BKNG261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | +7.85% | 9.52 | 4.71 | 7.14 | — |
| BKNG | BKNG261218C00168000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 168.00 | +6.58% | 9.52 | 6.56 | 7.40 | — |
| BKNG | BKNG261218C00166000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 166.00 | +5.31% | 11.57 | 5.78 | 10.15 | — |
| BKNG | BKNG261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | +4.68% | 9.88 | 8.13 | 8.90 | — |
| BKNG | BKNG261218C00164000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 164.00 | +4.04% | 10.64 | 7.65 | 9.40 | — |
| BKNG | BKNG261218C00162000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 162.00 | +2.77% | 11.40 | 8.98 | 10.50 | — |
| BKNG | BKNG261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | +1.50% | 11.59 | 10.03 | 10.41 | — |
| BKNG | BKNG261218C00158000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 158.00 | +0.23% | 14.25 | 9.98 | 12.00 | — |
| BKNG | BKNG261218C00156000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 156.00 | -1.03% | 15.98 | 11.92 | 12.40 | — |
| BKNG | BKNG261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -1.67% | 15.00 | 12.68 | 12.98 | — |
| BKNG | BKNG261218C00154000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 154.00 | -2.30% | 17.80 | 10.30 | 22.30 | — |
| BKNG | BKNG261218C00152000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 152.00 | -3.57% | 18.54 | 11.45 | 18.23 | — |
| BKNG | BKNG261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -4.84% | 16.97 | 16.24 | 16.50 | — |
| BKNG | BKNG261218C00148000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 148.00 | -6.11% | 21.71 | 13.87 | 19.30 | — |
| BKNG | BKNG261218C00146000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 146.00 | -7.38% | 22.21 | 14.82 | 68.90 | — |
| BKNG | BKNG261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -8.01% | 23.62 | 16.88 | 24.20 | — |
| BKNG | BKNG261218C00144000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 144.00 | -8.65% | 23.31 | 17.55 | 36.00 | — |
| BKNG | BKNG261218C00142000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 142.00 | -9.92% | 26.10 | 17.15 | 42.80 | — |
| BKNG | BKNG261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -11.18% | 26.62 | 18.96 | 29.45 | — |
| BKNG | BKNG261218C00138000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 138.00 | -12.45% | 28.36 | 20.44 | 47.10 | — |
| BKNG | BKNG261218C00136000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 136.00 | -13.72% | 29.88 | 23.86 | 72.00 | — |
| BKNG | BKNG261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -14.36% | 30.81 | 22.66 | 29.10 | — |
| BKNG | BKNG261218C00134000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 134.00 | -14.99% | 31.45 | 23.56 | — | — |
| BKNG | BKNG261218C00132000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 132.00 | -16.26% | 32.95 | 27.49 | 28.80 | — |
| BKNG | BKNG261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -17.53% | 35.84 | 28.52 | 35.50 | — |
| BKNG | BKNG261218C00128000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 128.00 | -18.80% | 37.78 | 24.44 | — | — |
| BKNG | BKNG261218C00126000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 126.00 | -20.07% | 39.69 | 28.05 | 60.63 | — |
| BKNG | BKNG261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -20.70% | 39.99 | 29.57 | 92.05 | — |
| BKNG | BKNG261218C00124000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 124.00 | -21.33% | 40.65 | 30.85 | — | — |
| BKNG | BKNG261218C00122000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 122.00 | -22.60% | 43.14 | 32.52 | — | — |
| BKNG | BKNG261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -23.87% | 44.53 | 34.47 | 45.60 | — |
| BKNG | BKNG261218C00118000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 118.00 | -25.14% | 46.15 | 36.65 | 67.80 | — |
| BKNG | BKNG261218C00116000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 116.00 | -26.41% | 49.02 | 36.87 | 64.90 | — |
| BKNG | BKNG261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -27.04% | 52.91 | 37.62 | 65.70 | — |
| BKNG | BKNG261218C00114000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 114.00 | -27.68% | 50.07 | 38.82 | — | — |
| BKNG | BKNG261218C00112000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 112.00 | -28.95% | 55.31 | 40.71 | 62.65 | — |
| BKNG | BKNG261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -30.22% | 53.71 | 43.73 | 60.48 | — |
| BKNG | BKNG261218C00108000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 108.00 | -31.49% | 54.56 | 48.52 | 56.90 | — |
| BKNG | BKNG261218C00106000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 106.00 | -32.75% | 55.45 | 50.54 | — | — |
| BKNG | BKNG261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -33.39% | 61.71 | 45.99 | 54.12 | — |
| BKNG | BKNG261218C00104000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 104.00 | -34.02% | 62.52 | 47.25 | — | — |
| BKNG | BKNG261218C00102000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 102.00 | -35.29% | 63.09 | 48.10 | 57.06 | — |
| BKNG | BKNG261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -36.56% | 63.92 | 49.78 | 57.80 | — |
| BKNG | BKNG261218C00099200 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 99.20 | -37.07% | 66.88 | 51.81 | — | — |
| BKNG | BKNG261218C00098400 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 98.40 | -37.58% | 67.26 | 51.93 | — | — |
| BKNG | BKNG261218C00097600 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 97.60 | -38.08% | 69.53 | 53.19 | — | — |
| BKNG | BKNG261218C00096800 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 96.80 | -38.59% | 69.63 | 54.21 | — | — |
| BKNG | BKNG261218C00096000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 96.00 | -39.10% | 70.32 | 53.71 | — | — |
| BKNG | BKNG261218C00095200 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 95.20 | -39.61% | 70.09 | 54.02 | — | — |
| BKNG | BKNG261218C00094400 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 94.40 | -40.11% | 72.18 | 55.56 | 83.85 | — |
| BKNG | BKNG261218C00093600 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 93.60 | -40.62% | 70.19 | 57.60 | — | — |
| BKNG | BKNG261218C00092800 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 92.80 | -41.13% | 74.33 | 57.63 | — | — |
| BKNG | BKNG261218C00092000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 92.00 | -41.64% | 75.49 | 57.05 | — | — |
| BKNG | BKNG261218C00091200 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 91.20 | -42.14% | 75.69 | 59.89 | — | — |
| BKNG | BKNG261218C00090400 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 90.40 | -42.65% | 75.10 | 60.86 | 91.50 | — |
| BKNG | BKNG261218C00089600 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 89.60 | -43.16% | 77.08 | 61.77 | — | — |
| BKNG | BKNG261218C00088800 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 88.80 | -43.67% | 75.71 | 60.73 | 89.09 | — |
| BKNG | BKNG261218C00088000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 88.00 | -44.17% | 76.98 | 62.50 | — | — |
| BKNG | BKNG261218C00087200 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 87.20 | -44.68% | 75.30 | 61.91 | — | — |
| BKNG | BKNG261218C00086400 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 86.40 | -45.19% | 79.01 | 64.68 | — | — |
| BKNG | BKNG261218C00085600 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 85.60 | -45.70% | 80.34 | 64.00 | — | — |
| BKNG | BKNG261218C00084800 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 84.80 | -46.20% | 80.28 | 65.12 | — | — |
| BKNG | BKNG261218C00084000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 84.00 | -46.71% | 79.35 | 66.30 | — | — |
| BKNG | BKNG261218C00083200 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 83.20 | -47.22% | 82.11 | 66.51 | — | — |
| BKNG | BKNG261218C00082400 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 82.40 | -47.73% | 81.39 | 66.83 | — | — |
| BKNG | BKNG261218C00081600 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 81.60 | -48.23% | 82.69 | 69.76 | — | — |
| BKNG | BKNG261218C00080800 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 80.80 | -48.74% | 84.57 | 69.09 | — | — |
| BKNG | BKNG261218C00080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -49.25% | 86.34 | 69.77 | — | — |
| BKNG | BKNG261218C00079200 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 79.20 | -49.76% | 85.50 | 69.47 | — | — |
| BKNG | BKNG261218C00078400 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 78.40 | -50.26% | 85.96 | 72.72 | — | — |
| BKNG | BKNG261218C00077600 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 77.60 | -50.77% | 88.23 | 72.62 | 115.90 | — |
| BKNG | BKNG261218C00076800 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 76.80 | -51.28% | 90.19 | 74.08 | — | — |
| BKNG | BKNG261218C00076000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 76.00 | -51.79% | 91.34 | 74.53 | — | — |
| BKNG | BKNG261218C00075200 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 75.20 | -52.29% | 89.65 | 75.23 | — | — |
| BKNG | BKNG261218C00074400 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 74.40 | -52.80% | 87.92 | 74.49 | — | — |
| BKNG | BKNG261218C00073600 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 73.60 | -53.31% | 90.87 | 75.31 | — | — |
| BKNG | BKNG261218C00072800 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 72.80 | -53.82% | 92.45 | 78.41 | — | — |
| BKNG | BKNG261218C00072000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 72.00 | -54.32% | 95.00 | 79.51 | — | — |
| BKNG | BKNG261218C00071200 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 71.20 | -54.83% | 94.51 | 77.83 | — | — |
| BKNG | BKNG261218C00070400 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 70.40 | -55.34% | 93.90 | 78.88 | — | — |
| BKNG | BKNG261218C00069600 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 69.60 | -55.85% | 95.16 | 81.63 | — | — |
| BKNG | BKNG261218C00068800 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 68.80 | -56.35% | 95.67 | 79.68 | — | — |
| BKNG | BKNG261218C00068000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 68.00 | -56.86% | 98.43 | 82.89 | — | — |
| BKNG | BKNG261218P08600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 8,600.00 | +5355.81% | 4,473.10 | 4,439.50 | — | — |
| BKNG | BKNG261218P08500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 8,500.00 | +5292.37% | 4,313.62 | 4,280.02 | — | — |
| BKNG | BKNG261218P08400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 8,400.00 | +5228.93% | 4,146.30 | 4,124.51 | — | — |
| BKNG | BKNG261218P08300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 8,300.00 | +5165.50% | 4,161.88 | 4,052.71 | — | — |
| BKNG | BKNG261218P08200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 8,200.00 | +5102.06% | 3,984.57 | 3,926.81 | — | — |
| BKNG | BKNG261218P08100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 8,100.00 | +5038.62% | 3,981.39 | 3,947.79 | — | — |
| BKNG | BKNG261218P08000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 8,000.00 | +4975.18% | 3,864.72 | 3,752.65 | — | — |
| BKNG | BKNG261218P07900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 7,900.00 | +4911.74% | 3,781.28 | 3,747.68 | — | — |
| BKNG | BKNG261218P07800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 7,800.00 | +4848.30% | 3,692.59 | 3,658.99 | 2,040.00 | — |
| BKNG | BKNG261218P07700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 7,700.00 | +4784.86% | 3,479.71 | 3,432.96 | 2,010.20 | — |
| BKNG | BKNG261218P07600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 7,600.00 | +4721.42% | 3,393.35 | 3,391.00 | — | — |
| BKNG | BKNG261218P07500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 7,500.00 | +4657.98% | 3,256.46 | 3,247.12 | — | — |
| BKNG | BKNG261218P07400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 7,400.00 | +4594.54% | 3,262.83 | 3,229.33 | — | — |
| BKNG | BKNG261218P07300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 7,300.00 | +4531.10% | 3,108.63 | 3,037.97 | — | — |
| BKNG | BKNG261218P07200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 7,200.00 | +4467.66% | 3,031.47 | 3,031.25 | — | — |
| BKNG | BKNG261218P07100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 7,100.00 | +4404.22% | 2,930.20 | 2,927.93 | — | — |
| BKNG | BKNG261218P07000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 7,000.00 | +4340.78% | 2,799.65 | 2,775.01 | — | — |
| BKNG | BKNG261218P06900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 6,900.00 | +4277.34% | 2,743.60 | 2,721.09 | — | — |
| BKNG | BKNG261218P06800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 6,800.00 | +4213.90% | 2,575.98 | 2,570.53 | 1,388.00 | — |
| BKNG | BKNG261218P06700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 6,700.00 | +4150.46% | 2,567.58 | 2,534.18 | — | — |
| BKNG | BKNG261218P06600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 6,600.00 | +4087.02% | 2,437.05 | 2,403.84 | 1,286.22 | — |
| BKNG | BKNG261218P06500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 6,500.00 | +4023.58% | 2,314.95 | 2,283.13 | — | — |
| BKNG | BKNG261218P06400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 6,400.00 | +3960.14% | 2,235.43 | 2,201.93 | — | — |
| BKNG | BKNG261218P06300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 6,300.00 | +3896.70% | 2,086.05 | 2,066.40 | — | — |
| BKNG | BKNG261218P06200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 6,200.00 | +3833.26% | 1,995.84 | 1,994.14 | — | — |
| BKNG | BKNG261218P06100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 6,100.00 | +3769.82% | 1,957.77 | 1,931.73 | 896.10 | — |
| BKNG | BKNG261218P06000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 6,000.00 | +3706.38% | 1,835.09 | 1,813.33 | 1,100.56 | — |
| BKNG | BKNG261218P05950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5,950.00 | +3674.66% | 1,795.25 | 1,764.89 | — | — |
| BKNG | BKNG261218P05900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5,900.00 | +3642.94% | 1,730.75 | 1,730.49 | — | — |
| BKNG | BKNG261218P05850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5,850.00 | +3611.22% | 1,723.48 | 1,660.55 | 672.20 | — |
| BKNG | BKNG261218P05800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5,800.00 | +3579.50% | 1,659.11 | 1,614.81 | — | — |
| BKNG | BKNG261218P05750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5,750.00 | +3547.78% | 1,622.37 | 1,591.17 | 1,729.48 | — |
| BKNG | BKNG261218P05700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5,700.00 | +3516.06% | 1,551.55 | 1,536.65 | 664.00 | — |
| BKNG | BKNG261218P05650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5,650.00 | +3484.34% | 1,531.32 | 1,490.49 | 730.00 | — |
| BKNG | BKNG261218P05600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5,600.00 | +3452.62% | 1,466.69 | 1,413.66 | 1,202.30 | — |
| BKNG | BKNG261218P05550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5,550.00 | +3420.90% | 1,439.85 | 1,409.05 | 870.73 | — |
| BKNG | BKNG261218P05500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5,500.00 | +3389.18% | 1,396.07 | 1,352.51 | 1,489.58 | — |
| BKNG | BKNG261218P05450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5,450.00 | +3357.46% | 1,359.56 | 1,286.24 | 541.90 | — |
| BKNG | BKNG261218P05400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5,400.00 | +3325.74% | 1,300.33 | 1,272.91 | 650.75 | — |
| BKNG | BKNG261218P05350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5,350.00 | +3294.02% | 1,264.85 | 1,225.21 | 497.60 | — |
| BKNG | BKNG261218P05300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5,300.00 | +3262.30% | 1,218.88 | 1,174.76 | 1,430.87 | — |
| BKNG | BKNG261218P05250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5,250.00 | +3230.58% | 1,194.07 | 1,140.41 | 1,246.69 | — |
| BKNG | BKNG261218P05200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5,200.00 | +3198.86% | 1,136.81 | 1,112.32 | 1,303.87 | — |
| BKNG | BKNG261218P05150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5,150.00 | +3167.14% | 1,117.53 | 1,079.39 | 1,210.00 | — |
| BKNG | BKNG261218P05100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5,100.00 | +3135.42% | 1,066.33 | 1,057.79 | 736.48 | — |
| BKNG | BKNG261218P05050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5,050.00 | +3103.70% | 1,033.33 | 1,007.21 | 1,209.13 | — |
| BKNG | BKNG261218P05000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5,000.00 | +3071.99% | 986.86 | 957.96 | 1,111.85 | — |
| BKNG | BKNG261218P04950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4,950.00 | +3040.27% | 948.40 | 923.99 | 843.00 | — |
| BKNG | BKNG261218P04900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4,900.00 | +3008.55% | 912.43 | 886.74 | 925.78 | — |
| BKNG | BKNG261218P04850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4,850.00 | +2976.83% | 889.50 | 875.78 | 828.87 | — |
| BKNG | BKNG261218P04800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4,800.00 | +2945.11% | 864.64 | 842.80 | 1,095.13 | — |
| BKNG | BKNG261218P04750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4,750.00 | +2913.39% | 821.12 | 808.69 | 819.23 | — |
| BKNG | BKNG261218P04700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4,700.00 | +2881.67% | 808.03 | 784.34 | 862.98 | — |
| BKNG | BKNG261218P04650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4,650.00 | +2849.95% | 762.69 | 741.42 | 806.20 | — |
| BKNG | BKNG261218P04600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4,600.00 | +2818.23% | 732.13 | 700.06 | 551.30 | — |
| BKNG | BKNG261218P04550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4,550.00 | +2786.51% | 704.46 | 693.36 | 664.25 | — |
| BKNG | BKNG261218P04500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4,500.00 | +2754.79% | 678.03 | 661.14 | 628.20 | — |
| BKNG | BKNG261218P04450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4,450.00 | +2723.07% | 662.45 | 625.95 | 692.62 | — |
| BKNG | BKNG261218P04400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4,400.00 | +2691.35% | 627.48 | 609.39 | 642.67 | — |
| BKNG | BKNG261218P04350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4,350.00 | +2659.63% | 602.77 | 588.75 | 624.10 | — |
| BKNG | BKNG261218P04300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4,300.00 | +2627.91% | 574.76 | 543.38 | 553.05 | — |
| BKNG | BKNG261218P04250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4,250.00 | +2596.19% | 554.12 | 532.35 | 572.00 | — |
| BKNG | BKNG261218P04200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4,200.00 | +2564.47% | 529.10 | 497.18 | 430.35 | — |
| BKNG | BKNG261218P04150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4,150.00 | +2532.75% | 501.39 | 476.92 | 366.53 | — |
| BKNG | BKNG261218P04100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4,100.00 | +2501.03% | 484.96 | 455.61 | 440.10 | — |
| BKNG | BKNG261218P04050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4,050.00 | +2469.31% | 459.22 | 432.73 | 332.80 | — |
| BKNG | BKNG261218P04000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4,000.00 | +2437.59% | 450.08 | 421.40 | 421.26 | — |
| BKNG | BKNG261218P03950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,950.00 | +2405.87% | 430.85 | 396.29 | 277.00 | — |
| BKNG | BKNG261218P03900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,900.00 | +2374.15% | 410.88 | 380.16 | 371.60 | — |
| BKNG | BKNG261218P03850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,850.00 | +2342.43% | 383.32 | 359.46 | 255.00 | — |
| BKNG | BKNG261218P03800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,800.00 | +2310.71% | 368.03 | 343.98 | 352.10 | — |
| BKNG | BKNG261218P03750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,750.00 | +2278.99% | 344.54 | 320.23 | 190.40 | — |
| BKNG | BKNG261218P03700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,700.00 | +2247.27% | 327.45 | 296.03 | 352.67 | — |
| BKNG | BKNG261218P03650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,650.00 | +2215.55% | 320.18 | 286.60 | 276.70 | — |
| BKNG | BKNG261218P03600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,600.00 | +2183.83% | 297.70 | 270.14 | 261.00 | — |
| BKNG | BKNG261218P03550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,550.00 | +2152.11% | 282.34 | 252.36 | 291.20 | — |
| BKNG | BKNG261218P03500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,500.00 | +2120.39% | 263.55 | 232.07 | 265.36 | — |
| BKNG | BKNG261218P03450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,450.00 | +2088.67% | 252.79 | 226.46 | 190.40 | — |
| BKNG | BKNG261218P03400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,400.00 | +2056.95% | 236.00 | 217.39 | 228.70 | — |
| BKNG | BKNG261218P03350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,350.00 | +2025.23% | 222.56 | 204.83 | 216.40 | — |
| BKNG | BKNG261218P03300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,300.00 | +1993.51% | 208.62 | 182.78 | 185.10 | — |
| BKNG | BKNG261218P03250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,250.00 | +1961.79% | 197.03 | 166.44 | 122.42 | — |
| BKNG | BKNG261218P03200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,200.00 | +1930.07% | 188.12 | 158.78 | 150.40 | — |
| BKNG | BKNG261218P03150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,150.00 | +1898.35% | 172.89 | 145.60 | 233.88 | — |
| BKNG | BKNG261218P03100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,100.00 | +1866.63% | 165.72 | 134.34 | 134.90 | — |
| BKNG | BKNG261218P03050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,050.00 | +1834.91% | 155.52 | 124.47 | 60.00 | — |
| BKNG | BKNG261218P03000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3,000.00 | +1803.19% | 148.02 | 117.91 | 143.60 | — |
| BKNG | BKNG261218P02950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,950.00 | +1771.47% | 131.19 | 109.33 | 120.80 | — |
| BKNG | BKNG261218P02900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,900.00 | +1739.75% | 120.53 | 103.60 | 117.10 | — |
| BKNG | BKNG261218P02850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,850.00 | +1708.03% | 116.80 | 94.50 | 115.10 | — |
| BKNG | BKNG261218P02800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,800.00 | +1676.31% | 111.86 | 79.33 | 95.20 | — |
| BKNG | BKNG261218P02750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,750.00 | +1644.59% | 103.10 | 75.00 | 63.18 | — |
| BKNG | BKNG261218P02700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,700.00 | +1612.87% | 96.09 | 67.67 | 108.00 | — |
| BKNG | BKNG261218P02650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,650.00 | +1581.15% | 89.47 | 60.85 | 21.30 | — |
| BKNG | BKNG261218P02600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,600.00 | +1549.43% | 81.95 | 54.33 | 78.00 | — |
| BKNG | BKNG261218P02550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,550.00 | +1517.71% | 78.93 | 48.85 | 101.45 | — |
| BKNG | BKNG261218P02500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,500.00 | +1485.99% | 75.15 | 43.87 | 61.05 | — |
| BKNG | BKNG261218P02480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,480.00 | +1473.30% | 71.91 | 41.49 | 42.10 | — |
| BKNG | BKNG261218P02460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,460.00 | +1460.62% | 69.82 | 40.40 | 67.40 | — |
| BKNG | BKNG261218P02440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,440.00 | +1447.93% | 64.55 | 38.65 | — | — |
| BKNG | BKNG261218P02420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,420.00 | +1435.24% | 66.11 | 36.16 | — | — |
| BKNG | BKNG261218P02400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,400.00 | +1422.55% | 65.25 | 34.99 | 138.90 | — |
| BKNG | BKNG261218P02380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,380.00 | +1409.86% | 61.76 | 32.60 | 25.20 | — |
| BKNG | BKNG261218P02360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,360.00 | +1397.18% | 61.74 | 31.46 | 39.40 | — |
| BKNG | BKNG261218P02340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,340.00 | +1384.49% | 60.26 | 28.93 | — | — |
| BKNG | BKNG261218P02320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,320.00 | +1371.80% | 58.04 | 27.77 | — | — |
| BKNG | BKNG261218P02300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,300.00 | +1359.11% | 56.12 | 25.64 | 20.00 | — |
| BKNG | BKNG261218P02280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,280.00 | +1346.43% | 55.33 | 24.97 | 46.00 | — |
| BKNG | BKNG261218P02260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,260.00 | +1333.74% | 52.25 | 23.24 | — | — |
| BKNG | BKNG261218P02240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,240.00 | +1321.05% | 51.76 | 21.22 | 18.00 | — |
| BKNG | BKNG261218P02220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,220.00 | +1308.36% | 50.14 | 19.63 | — | — |
| BKNG | BKNG261218P02200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,200.00 | +1295.67% | 48.00 | 20.03 | 24.50 | — |
| BKNG | BKNG261218P02180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,180.00 | +1282.99% | 48.43 | 17.43 | — | — |
| BKNG | BKNG261218P02160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,160.00 | +1270.30% | 45.97 | 15.96 | — | — |
| BKNG | BKNG261218P02140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,140.00 | +1257.61% | 45.19 | 16.16 | — | — |
| BKNG | BKNG261218P02120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,120.00 | +1244.92% | 43.85 | 14.02 | — | — |
| BKNG | BKNG261218P02100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,100.00 | +1232.23% | 42.29 | 12.77 | 22.75 | — |
| BKNG | BKNG261218P02080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,080.00 | +1219.55% | 42.43 | 11.82 | — | — |
| BKNG | BKNG261218P02060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,060.00 | +1206.86% | 40.63 | 12.21 | — | — |
| BKNG | BKNG261218P02040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,040.00 | +1194.17% | 40.46 | 11.96 | 25.47 | — |
| BKNG | BKNG261218P02020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,020.00 | +1181.48% | 38.01 | 8.62 | — | — |
| BKNG | BKNG261218P02000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2,000.00 | +1168.79% | 37.30 | 8.03 | 35.00 | — |
| BKNG | BKNG261218P01980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,980.00 | +1156.11% | 36.33 | 8.10 | — | — |
| BKNG | BKNG261218P01960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,960.00 | +1143.42% | 35.52 | 7.86 | — | — |
| BKNG | BKNG261218P01940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,940.00 | +1130.73% | 35.84 | 7.92 | 22.85 | — |
| BKNG | BKNG261218P01920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,920.00 | +1118.04% | 35.04 | 7.95 | — | — |
| BKNG | BKNG261218P01900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,900.00 | +1105.35% | 33.59 | 7.93 | — | — |
| BKNG | BKNG261218P01880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,880.00 | +1092.67% | 33.08 | 4.02 | — | — |
| BKNG | BKNG261218P01860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,860.00 | +1079.98% | 32.28 | 4.03 | 20.30 | — |
| BKNG | BKNG261218P01840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,840.00 | +1067.29% | 31.86 | 3.98 | — | — |
| BKNG | BKNG261218P01820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,820.00 | +1054.60% | 30.57 | 3.93 | 7.30 | — |
| BKNG | BKNG261218P01800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,800.00 | +1041.91% | 29.59 | 4.02 | 32.24 | — |
| BKNG | BKNG261218P01780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,780.00 | +1029.23% | 28.80 | 3.93 | — | — |
| BKNG | BKNG261218P01760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,760.00 | +1016.54% | 28.61 | 3.98 | 13.90 | — |
| BKNG | BKNG261218P01740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,740.00 | +1003.85% | 28.25 | 3.94 | 6.10 | — |
| BKNG | BKNG261218P01720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,720.00 | +991.16% | 27.60 | 4.06 | 6.00 | — |
| BKNG | BKNG261218P01700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,700.00 | +978.47% | 26.64 | 1.13 | 12.40 | — |
| BKNG | BKNG261218P00344000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 344.00 | +118.23% | 190.98 | 181.27 | — | — |
| BKNG | BKNG261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +115.69% | 193.55 | 171.34 | — | — |
| BKNG | BKNG261218P00336000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 336.00 | +113.16% | 186.23 | 169.25 | — | — |
| BKNG | BKNG261218P00332000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 332.00 | +110.62% | 179.92 | 163.82 | — | — |
| BKNG | BKNG261218P00328000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 328.00 | +108.08% | 178.86 | 164.36 | — | — |
| BKNG | BKNG261218P00324000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 324.00 | +105.54% | 176.84 | 158.42 | — | — |
| BKNG | BKNG261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | +103.01% | 174.12 | 152.09 | — | — |
| BKNG | BKNG261218P00316000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 316.00 | +100.47% | 164.58 | 153.57 | — | — |
| BKNG | BKNG261218P00312000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 312.00 | +97.93% | 163.87 | 147.73 | — | — |
| BKNG | BKNG261218P00308000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 308.00 | +95.39% | 159.95 | 144.48 | — | — |
| BKNG | BKNG261218P00304000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 304.00 | +92.86% | 153.75 | 136.51 | — | — |
| BKNG | BKNG261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | +90.32% | 149.12 | 134.53 | — | — |
| BKNG | BKNG261218P00296000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 296.00 | +87.78% | 146.49 | 133.17 | — | — |
| BKNG | BKNG261218P00292000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 292.00 | +85.24% | 141.77 | 128.67 | — | — |
| BKNG | BKNG261218P00288000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 288.00 | +82.71% | 139.31 | 121.76 | — | — |
| BKNG | BKNG261218P00284000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 284.00 | +80.17% | 134.25 | 116.82 | — | — |
| BKNG | BKNG261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | +77.63% | 130.16 | 115.00 | — | — |
| BKNG | BKNG261218P00276000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 276.00 | +75.09% | 124.75 | 109.77 | — | — |
| BKNG | BKNG261218P00272000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 272.00 | +72.56% | 123.73 | 108.19 | — | — |
| BKNG | BKNG261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | +71.29% | 119.23 | 104.27 | — | — |
| BKNG | BKNG261218P00268000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 268.00 | +70.02% | 117.69 | 100.67 | — | — |
| BKNG | BKNG261218P00264000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 264.00 | +67.48% | 112.93 | 98.36 | — | — |
| BKNG | BKNG261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | +64.94% | 111.48 | 93.48 | — | — |
| BKNG | BKNG261218P00256000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 256.00 | +62.41% | 107.35 | 92.25 | 94.35 | — |
| BKNG | BKNG261218P00252000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 252.00 | +59.87% | 102.04 | 86.68 | — | — |
| BKNG | BKNG261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | +58.60% | 99.05 | 83.63 | 80.00 | — |
| BKNG | BKNG261218P00248000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 248.00 | +57.33% | 97.14 | 83.26 | 40.10 | — |
| BKNG | BKNG261218P00244000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 244.00 | +54.79% | 94.88 | 79.06 | — | — |
| BKNG | BKNG261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | +52.26% | 89.27 | 73.45 | 76.93 | — |
| BKNG | BKNG261218P00238000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 238.00 | +50.99% | 88.25 | 73.17 | — | — |
| BKNG | BKNG261218P00236000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 236.00 | +49.72% | 87.07 | 70.39 | 31.50 | — |
| BKNG | BKNG261218P00234000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 234.00 | +48.45% | 86.56 | 68.88 | 29.90 | — |
| BKNG | BKNG261218P00232000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 232.00 | +47.18% | 82.88 | 66.40 | 28.60 | — |
| BKNG | BKNG261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | +45.91% | 82.53 | 65.73 | 58.40 | — |
| BKNG | BKNG261218P00228000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 228.00 | +44.64% | 77.94 | 61.50 | 25.70 | — |
| BKNG | BKNG261218P00226000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 226.00 | +43.37% | 77.31 | 59.88 | — | — |
| BKNG | BKNG261218P00224000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 224.00 | +42.10% | 75.69 | 57.55 | 59.40 | — |
| BKNG | BKNG261218P00222000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 222.00 | +40.84% | 74.24 | 55.47 | 71.76 | — |
| BKNG | BKNG261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | +39.57% | 70.85 | 53.72 | 58.24 | — |
| BKNG | BKNG261218P00218000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 218.00 | +38.30% | 68.67 | 52.34 | 19.92 | — |
| BKNG | BKNG261218P00216000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 216.00 | +37.03% | 65.66 | 51.47 | 17.40 | — |
| BKNG | BKNG261218P00214000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 214.00 | +35.76% | 65.00 | 47.91 | 18.00 | — |
| BKNG | BKNG261218P00212000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 212.00 | +34.49% | 62.89 | 49.49 | 15.24 | — |
| BKNG | BKNG261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | +33.22% | 60.03 | 44.42 | 53.90 | — |
| BKNG | BKNG261218P00208000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 208.00 | +31.95% | 59.36 | 46.05 | 14.90 | — |
| BKNG | BKNG261218P00206000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 206.00 | +30.69% | 55.53 | 42.39 | 14.90 | — |
| BKNG | BKNG261218P00204000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 204.00 | +29.42% | 53.22 | 38.27 | 11.70 | — |
| BKNG | BKNG261218P00202000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 202.00 | +28.15% | 54.14 | 39.13 | 45.00 | — |
| BKNG | BKNG261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | +26.88% | 47.66 | 39.18 | 43.65 | — |
| BKNG | BKNG261218P00198000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 198.00 | +25.61% | 47.38 | 34.69 | 32.96 | — |
| BKNG | BKNG261218P00196000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 196.00 | +24.34% | 44.87 | 34.12 | 30.65 | — |
| BKNG | BKNG261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | +23.71% | 45.78 | 30.62 | 35.00 | — |
| BKNG | BKNG261218P00194000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 194.00 | +23.07% | 46.39 | 30.39 | 27.60 | — |
| BKNG | BKNG261218P00192000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 192.00 | +21.80% | 41.81 | 30.59 | 36.98 | — |
| BKNG | BKNG261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | +20.54% | 37.04 | 30.08 | 31.74 | — |
| BKNG | BKNG261218P00188000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 188.00 | +19.27% | 37.35 | 27.69 | 28.05 | — |
| BKNG | BKNG261218P00186000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 186.00 | +18.00% | 36.47 | 25.69 | 28.10 | — |
| BKNG | BKNG261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | +17.36% | 33.14 | 25.60 | 28.54 | — |
| BKNG | BKNG261218P00184000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 184.00 | +16.73% | 32.78 | 25.95 | 28.68 | — |
| BKNG | BKNG261218P00182000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 182.00 | +15.46% | 31.64 | 23.31 | 27.20 | — |
| BKNG | BKNG261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | +14.19% | 28.00 | 24.56 | 26.68 | — |
| BKNG | BKNG261218P00178000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 178.00 | +12.92% | 28.18 | 19.68 | 16.72 | — |
| BKNG | BKNG261218P00176000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 176.00 | +11.65% | 25.06 | 21.95 | 22.60 | — |
| BKNG | BKNG261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | +11.02% | 25.90 | 18.19 | 22.87 | — |
| BKNG | BKNG261218P00174000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 174.00 | +10.39% | 24.88 | 17.97 | 21.10 | — |
| BKNG | BKNG261218P00172000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 172.00 | +9.12% | 23.43 | 15.66 | 19.80 | — |
| BKNG | BKNG261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | +7.85% | 19.90 | 15.48 | 18.30 | — |
| BKNG | BKNG261218P00168000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 168.00 | +6.58% | 21.27 | 13.21 | 17.10 | — |
| BKNG | BKNG261218P00166000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 166.00 | +5.31% | 19.69 | 12.16 | 16.80 | — |
| BKNG | BKNG261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | +4.68% | 18.65 | 12.84 | 15.10 | — |
| BKNG | BKNG261218P00164000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 164.00 | +4.04% | 18.64 | 10.92 | 15.40 | — |
| BKNG | BKNG261218P00162000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 162.00 | +2.77% | 15.45 | 11.37 | 12.60 | — |
| BKNG | BKNG261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | +1.50% | 15.64 | 9.66 | 12.10 | — |
| BKNG | BKNG261218P00158000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 158.00 | +0.23% | 12.92 | 9.61 | 11.50 | — |
| BKNG | BKNG261218P00156000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 156.00 | -1.03% | 11.55 | 7.44 | 10.50 | — |
| BKNG | BKNG261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -1.67% | 11.25 | 7.32 | 10.35 | — |
| BKNG | BKNG261218P00154000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 154.00 | -2.30% | 11.75 | 7.78 | 8.40 | — |
| BKNG | BKNG261218P00152000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 152.00 | -3.57% | 11.19 | 6.98 | 8.65 | — |
| BKNG | BKNG261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -4.84% | 8.83 | 7.43 | 8.03 | — |
| BKNG | BKNG261218P00148000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 148.00 | -6.11% | 9.32 | 4.71 | 7.30 | — |
| BKNG | BKNG261218P00146000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 146.00 | -7.38% | 7.93 | 4.72 | 6.60 | — |
| BKNG | BKNG261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -8.01% | 7.02 | 4.17 | 6.52 | — |
| BKNG | BKNG261218P00144000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 144.00 | -8.65% | 6.98 | 3.72 | 5.90 | — |
| BKNG | BKNG261218P00142000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 142.00 | -9.92% | 7.34 | 2.95 | 5.60 | — |
| BKNG | BKNG261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -11.18% | 4.81 | 3.25 | 4.18 | — |
| BKNG | BKNG261218P00138000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 138.00 | -12.45% | 4.72 | 3.43 | 4.10 | — |
| BKNG | BKNG261218P00136000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 136.00 | -13.72% | 5.75 | 1.97 | 3.70 | — |
| BKNG | BKNG261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -14.36% | 4.55 | 2.29 | 4.35 | — |
| BKNG | BKNG261218P00134000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 134.00 | -14.99% | 3.85 | 1.83 | 3.20 | — |
| BKNG | BKNG261218P00132000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 132.00 | -16.26% | 3.42 | 1.68 | 2.88 | — |
| BKNG | BKNG261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -17.53% | 2.83 | 1.13 | 2.10 | — |
| BKNG | BKNG261218P00128000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 128.00 | -18.80% | 3.46 | 0.83 | 2.20 | — |
| BKNG | BKNG261218P00126000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 126.00 | -20.07% | 3.18 | 0.47 | 1.75 | — |
| BKNG | BKNG261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -20.70% | 2.73 | 0.92 | 1.70 | — |
| BKNG | BKNG261218P00124000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 124.00 | -21.33% | 2.53 | 0.67 | 2.05 | — |
| BKNG | BKNG261218P00122000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 122.00 | -22.60% | 3.54 | 0.00 | 1.90 | — |
| BKNG | BKNG261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -23.87% | 2.44 | 0.03 | 1.14 | — |
| BKNG | BKNG261218P00118000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 118.00 | -25.14% | 2.04 | 0.00 | 1.09 | — |
| BKNG | BKNG261218P00116000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 116.00 | -26.41% | 3.57 | 0.00 | 0.88 | — |
| BKNG | BKNG261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -27.04% | 4.95 | 0.00 | 0.75 | — |
| BKNG | BKNG261218P00114000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 114.00 | -27.68% | 3.33 | 0.00 | 0.65 | — |
| BKNG | BKNG261218P00112000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 112.00 | -28.95% | 4.84 | 0.00 | 1.15 | — |
| BKNG | BKNG261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -30.22% | 4.02 | 0.00 | 0.77 | — |
| BKNG | BKNG261218P00108000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 108.00 | -31.49% | 2.88 | 0.00 | 0.40 | — |
| BKNG | BKNG261218P00106000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 106.00 | -32.75% | 4.54 | 0.00 | 0.55 | — |
| BKNG | BKNG261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -33.39% | 4.51 | 0.00 | 0.65 | — |
| BKNG | BKNG261218P00104000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 104.00 | -34.02% | 2.22 | 0.00 | 0.16 | — |
| BKNG | BKNG261218P00102000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 102.00 | -35.29% | 1.48 | 0.00 | 0.32 | — |
| BKNG | BKNG261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -36.56% | 1.57 | 0.00 | 0.50 | — |
| BKNG | BKNG261218P00099200 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 99.20 | -37.07% | 0.83 | 0.00 | 0.25 | — |
| BKNG | BKNG261218P00098400 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 98.40 | -37.58% | 4.42 | 0.00 | — | — |
| BKNG | BKNG261218P00097600 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 97.60 | -38.08% | 4.48 | 0.00 | 1.85 | — |
| BKNG | BKNG261218P00096800 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 96.80 | -38.59% | 0.58 | 0.00 | 1.90 | — |
| BKNG | BKNG261218P00096000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 96.00 | -39.10% | 2.07 | 0.00 | 1.90 | — |
| BKNG | BKNG261218P00095200 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 95.20 | -39.61% | 4.35 | 0.00 | 1.54 | — |
| BKNG | BKNG261218P00094400 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 94.40 | -40.11% | 1.52 | 0.00 | 1.80 | — |
| BKNG | BKNG261218P00093600 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 93.60 | -40.62% | 4.42 | 0.00 | — | — |
| BKNG | BKNG261218P00092800 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 92.80 | -41.13% | 4.42 | 0.00 | — | — |
| BKNG | BKNG261218P00092000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 92.00 | -41.64% | 0.77 | 0.00 | — | — |
| BKNG | BKNG261218P00091200 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 91.20 | -42.14% | 4.45 | 0.00 | — | — |
| BKNG | BKNG261218P00090400 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 90.40 | -42.65% | 4.36 | 0.00 | — | — |
| BKNG | BKNG261218P00089600 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 89.60 | -43.16% | 4.42 | 0.00 | — | — |
| BKNG | BKNG261218P00088800 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 88.80 | -43.67% | 4.35 | 0.00 | — | — |
| BKNG | BKNG261218P00088000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 88.00 | -44.17% | 0.52 | 0.00 | 0.05 | — |
| BKNG | BKNG261218P00087200 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 87.20 | -44.68% | 4.35 | 0.00 | — | — |
| BKNG | BKNG261218P00086400 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 86.40 | -45.19% | 4.25 | 0.00 | — | — |
| BKNG | BKNG261218P00085600 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 85.60 | -45.70% | 4.36 | 0.00 | — | — |
| BKNG | BKNG261218P00084800 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 84.80 | -46.20% | 4.32 | 0.00 | — | — |
| BKNG | BKNG261218P00084000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 84.00 | -46.71% | 0.47 | 0.00 | — | — |
| BKNG | BKNG261218P00083200 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 83.20 | -47.22% | 4.27 | 0.00 | — | — |
| BKNG | BKNG261218P00082400 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 82.40 | -47.73% | 4.34 | 0.00 | — | — |
| BKNG | BKNG261218P00081600 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 81.60 | -48.23% | 4.35 | 0.00 | — | — |
| BKNG | BKNG261218P00080800 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 80.80 | -48.74% | 4.36 | 0.00 | — | — |
| BKNG | BKNG261218P00080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -49.25% | 4.22 | 0.00 | 1.05 | — |
| BKNG | BKNG261218P00079200 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 79.20 | -49.76% | 4.25 | 0.00 | 0.86 | — |
| BKNG | BKNG261218P00078400 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 78.40 | -50.26% | 4.38 | 0.00 | — | — |
| BKNG | BKNG261218P00077600 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 77.60 | -50.77% | 4.28 | 0.00 | — | — |
| BKNG | BKNG261218P00076800 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 76.80 | -51.28% | 4.27 | 0.00 | 0.33 | — |
| BKNG | BKNG261218P00076000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 76.00 | -51.79% | 4.32 | 0.00 | — | — |
| BKNG | BKNG261218P00075200 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 75.20 | -52.29% | 4.33 | 0.00 | — | — |
| BKNG | BKNG261218P00074400 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 74.40 | -52.80% | 4.22 | 0.00 | — | — |
| BKNG | BKNG261218P00073600 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 73.60 | -53.31% | 4.32 | 0.00 | — | — |
| BKNG | BKNG261218P00072800 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 72.80 | -53.82% | 4.34 | 0.00 | — | — |
| BKNG | BKNG261218P00072000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 72.00 | -54.32% | 4.26 | 0.00 | — | — |
| BKNG | BKNG261218P00071200 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 71.20 | -54.83% | 4.36 | 0.00 | — | — |
| BKNG | BKNG261218P00070400 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 70.40 | -55.34% | 4.37 | 0.00 | — | — |
| BKNG | BKNG261218P00069600 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 69.60 | -55.85% | 4.36 | 0.00 | — | — |
| BKNG | BKNG261218P00068800 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 68.80 | -56.35% | 4.35 | 0.00 | 0.31 | — |
| BKNG | BKNG261218P00068000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 68.00 | -56.86% | 0.63 | 0.00 | 0.40 | — |
| BKNG | BKNG270115C08600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 8,600.00 | +5355.81% | 26.02 | 0.00 | 15.30 | — |
| BKNG | BKNG270115C08500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 8,500.00 | +5292.37% | 26.69 | 0.00 | 61.90 | — |
| BKNG | BKNG270115C08400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 8,400.00 | +5228.93% | 27.96 | 1.72 | 9.00 | — |
| BKNG | BKNG270115C08300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 8,300.00 | +5165.50% | 29.40 | 0.00 | 20.33 | — |
| BKNG | BKNG270115C08200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 8,200.00 | +5102.06% | 30.35 | 0.00 | 39.70 | — |
| BKNG | BKNG270115C08100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 8,100.00 | +5038.62% | 31.32 | 4.04 | 72.00 | — |
| BKNG | BKNG270115C08000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 8,000.00 | +4975.18% | 32.91 | 5.48 | 24.25 | — |
| BKNG | BKNG270115C07900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 7,900.00 | +4911.74% | 34.30 | 6.07 | 26.05 | — |
| BKNG | BKNG270115C07800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 7,800.00 | +4848.30% | 35.95 | 8.02 | 34.20 | — |
| BKNG | BKNG270115C07700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 7,700.00 | +4784.86% | 37.78 | 8.15 | 119.80 | — |
| BKNG | BKNG270115C07600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 7,600.00 | +4721.42% | 39.91 | 12.04 | 110.62 | — |
| BKNG | BKNG270115C07500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 7,500.00 | +4657.98% | 42.36 | 11.95 | 31.53 | — |
| BKNG | BKNG270115C07400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 7,400.00 | +4594.54% | 43.46 | 16.11 | 60.00 | — |
| BKNG | BKNG270115C07300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 7,300.00 | +4531.10% | 46.46 | 16.15 | 67.90 | — |
| BKNG | BKNG270115C07200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 7,200.00 | +4467.66% | 51.45 | 20.19 | 39.50 | — |
| BKNG | BKNG270115C07100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 7,100.00 | +4404.22% | 54.55 | 23.97 | 54.40 | — |
| BKNG | BKNG270115C07000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 7,000.00 | +4340.78% | 58.04 | 27.81 | 55.00 | — |
| BKNG | BKNG270115C06900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 6,900.00 | +4277.34% | 60.90 | 32.02 | 56.30 | — |
| BKNG | BKNG270115C06800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 6,800.00 | +4213.90% | 65.15 | 36.49 | 82.50 | — |
| BKNG | BKNG270115C06700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 6,700.00 | +4150.46% | 70.99 | 42.84 | 73.00 | — |
| BKNG | BKNG270115C06600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 6,600.00 | +4087.02% | 75.76 | 48.90 | 54.20 | — |
| BKNG | BKNG270115C06500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 6,500.00 | +4023.58% | 80.95 | 51.86 | 95.20 | — |
| BKNG | BKNG270115C06400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 6,400.00 | +3960.14% | 81.25 | 60.77 | 71.00 | — |
| BKNG | BKNG270115C06300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 6,300.00 | +3896.70% | 92.09 | 64.73 | 87.70 | — |
| BKNG | BKNG270115C06200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 6,200.00 | +3833.26% | 103.22 | 70.56 | 86.50 | — |
| BKNG | BKNG270115C06100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 6,100.00 | +3769.82% | 112.10 | 81.53 | 158.65 | — |
| BKNG | BKNG270115C06000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 6,000.00 | +3706.38% | 111.06 | 97.64 | 97.20 | — |
| BKNG | BKNG270115C05950000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5,950.00 | +3674.66% | 125.59 | 96.18 | 86.85 | — |
| BKNG | BKNG270115C05900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5,900.00 | +3642.94% | 133.28 | 102.23 | 149.80 | — |
| BKNG | BKNG270115C05850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5,850.00 | +3611.22% | 143.51 | 108.07 | 145.00 | — |
| BKNG | BKNG270115C05800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5,800.00 | +3579.50% | 146.89 | 113.09 | 135.60 | — |
| BKNG | BKNG270115C05750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5,750.00 | +3547.78% | 155.55 | 122.20 | 185.90 | — |
| BKNG | BKNG270115C05700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5,700.00 | +3516.06% | 156.28 | 130.68 | 152.69 | — |
| BKNG | BKNG270115C05650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5,650.00 | +3484.34% | 166.65 | 138.06 | 155.60 | — |
| BKNG | BKNG270115C05600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5,600.00 | +3452.62% | 171.77 | 146.43 | 139.78 | — |
| BKNG | BKNG270115C05550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5,550.00 | +3420.90% | 175.47 | 153.00 | 148.44 | — |
| BKNG | BKNG270115C05500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5,500.00 | +3389.18% | 185.52 | 165.68 | 174.90 | — |
| BKNG | BKNG270115C05450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5,450.00 | +3357.46% | 200.62 | 172.27 | 264.60 | — |
| BKNG | BKNG270115C05400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5,400.00 | +3325.74% | 206.13 | 182.77 | 208.26 | — |
| BKNG | BKNG270115C05350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5,350.00 | +3294.02% | 221.10 | 187.97 | 216.00 | — |
| BKNG | BKNG270115C05300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5,300.00 | +3262.30% | 227.92 | 203.23 | 205.17 | — |
| BKNG | BKNG270115C05250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5,250.00 | +3230.58% | 237.63 | 215.25 | 201.45 | — |
| BKNG | BKNG270115C05200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5,200.00 | +3198.86% | 254.34 | 224.75 | 225.31 | — |
| BKNG | BKNG270115C05150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5,150.00 | +3167.14% | 266.26 | 237.14 | 243.45 | — |
| BKNG | BKNG270115C05100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5,100.00 | +3135.42% | 281.80 | 253.06 | 253.27 | — |
| BKNG | BKNG270115C05050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5,050.00 | +3103.70% | 292.66 | 261.26 | 245.70 | — |
| BKNG | BKNG270115C05000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5,000.00 | +3071.99% | 307.11 | 282.47 | 285.77 | — |
| BKNG | BKNG270115C04950000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4,950.00 | +3040.27% | 327.40 | 291.08 | 416.20 | — |
| BKNG | BKNG270115C04900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4,900.00 | +3008.55% | 347.11 | 309.20 | 386.00 | — |
| BKNG | BKNG270115C04850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4,850.00 | +2976.83% | 362.28 | 331.46 | 400.90 | — |
| BKNG | BKNG270115C04800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4,800.00 | +2945.11% | 382.18 | 345.06 | 393.60 | — |
| BKNG | BKNG270115C04750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4,750.00 | +2913.39% | 398.95 | 365.05 | 333.00 | — |
| BKNG | BKNG270115C04700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4,700.00 | +2881.67% | 408.31 | 377.16 | 446.81 | — |
| BKNG | BKNG270115C04650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4,650.00 | +2849.95% | 426.64 | 402.04 | 466.90 | — |
| BKNG | BKNG270115C04600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4,600.00 | +2818.23% | 448.17 | 432.64 | 544.91 | — |
| BKNG | BKNG270115C04550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4,550.00 | +2786.51% | 480.73 | 448.60 | 545.65 | — |
| BKNG | BKNG270115C04500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4,500.00 | +2754.79% | 491.34 | 469.86 | 463.93 | — |
| BKNG | BKNG270115C04450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4,450.00 | +2723.07% | 521.09 | 501.80 | 548.00 | — |
| BKNG | BKNG270115C04400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4,400.00 | +2691.35% | 537.71 | 524.70 | 542.00 | — |
| BKNG | BKNG270115C04350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4,350.00 | +2659.63% | 576.44 | 529.63 | 619.90 | — |
| BKNG | BKNG270115C04300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4,300.00 | +2627.91% | 603.70 | 573.15 | 615.90 | — |
| BKNG | BKNG270115C04250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4,250.00 | +2596.19% | 621.52 | 596.97 | — | — |
| BKNG | BKNG270115C04200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4,200.00 | +2564.47% | 649.16 | 611.10 | 648.00 | — |
| BKNG | BKNG270115C04150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4,150.00 | +2532.75% | 678.07 | 653.90 | 687.11 | — |
| BKNG | BKNG270115C04100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4,100.00 | +2501.03% | 701.09 | 659.28 | 652.00 | — |
| BKNG | BKNG270115C04050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4,050.00 | +2469.31% | 738.66 | 690.26 | 653.70 | — |
| BKNG | BKNG270115C04000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4,000.00 | +2437.59% | 766.90 | 735.18 | 713.22 | — |
| BKNG | BKNG270115C03980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,980.00 | +2424.90% | 763.71 | 742.89 | — | — |
| BKNG | BKNG270115C03970000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,970.00 | +2418.56% | 757.58 | 734.95 | 510.90 | — |
| BKNG | BKNG270115C03960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,960.00 | +2412.21% | 780.03 | 761.03 | 1,732.92 | — |
| BKNG | BKNG270115C03950000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,950.00 | +2405.87% | 774.03 | 758.91 | 700.00 | — |
| BKNG | BKNG270115C03940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,940.00 | +2399.52% | 786.78 | 755.36 | — | — |
| BKNG | BKNG270115C03930000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,930.00 | +2393.18% | 800.92 | 758.64 | — | — |
| BKNG | BKNG270115C03920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,920.00 | +2386.84% | 804.00 | 769.04 | 1,221.80 | — |
| BKNG | BKNG270115C03910000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,910.00 | +2380.49% | 816.64 | 768.39 | — | — |
| BKNG | BKNG270115C03900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,900.00 | +2374.15% | 821.27 | 765.39 | 806.17 | — |
| BKNG | BKNG270115C03890000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,890.00 | +2367.80% | 820.96 | 783.21 | 693.67 | — |
| BKNG | BKNG270115C03880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,880.00 | +2361.46% | 838.15 | 777.84 | 1,093.00 | — |
| BKNG | BKNG270115C03870000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,870.00 | +2355.12% | 818.71 | 797.89 | — | — |
| BKNG | BKNG270115C03860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,860.00 | +2348.77% | 824.05 | 805.49 | 795.90 | — |
| BKNG | BKNG270115C03850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,850.00 | +2342.43% | 836.40 | 801.99 | 782.50 | — |
| BKNG | BKNG270115C03840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,840.00 | +2336.08% | 846.18 | 825.61 | 1,336.00 | — |
| BKNG | BKNG270115C03830000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,830.00 | +2329.74% | 867.62 | 831.93 | — | — |
| BKNG | BKNG270115C03820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,820.00 | +2323.40% | 850.39 | 818.38 | 1,124.00 | — |
| BKNG | BKNG270115C03810000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,810.00 | +2317.05% | 881.52 | 849.47 | 733.66 | — |
| BKNG | BKNG270115C03800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,800.00 | +2310.71% | 881.30 | 826.42 | 653.60 | — |
| BKNG | BKNG270115C03790000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,790.00 | +2304.36% | 892.17 | 838.36 | 654.40 | — |
| BKNG | BKNG270115C03780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,780.00 | +2298.02% | 879.19 | 855.53 | 919.23 | — |
| BKNG | BKNG270115C03700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,700.00 | +2247.27% | 942.68 | 919.95 | 720.00 | — |
| BKNG | BKNG270115C03600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,600.00 | +2183.83% | 1,011.21 | 967.46 | — | — |
| BKNG | BKNG270115C03500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,500.00 | +2120.39% | 1,059.20 | 1,025.23 | 1,210.00 | — |
| BKNG | BKNG270115C03400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,400.00 | +2056.95% | 1,113.04 | 1,101.42 | 2,061.90 | — |
| BKNG | BKNG270115C03300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,300.00 | +1993.51% | 1,191.59 | 1,167.40 | 1,198.83 | — |
| BKNG | BKNG270115C03200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,200.00 | +1930.07% | 1,277.72 | 1,258.80 | 1,012.72 | — |
| BKNG | BKNG270115C03100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,100.00 | +1866.63% | 1,372.11 | 1,303.31 | 2,432.62 | — |
| BKNG | BKNG270115C03000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3,000.00 | +1803.19% | 1,448.61 | 1,420.41 | 1,320.00 | — |
| BKNG | BKNG270115C02900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,900.00 | +1739.75% | 1,513.57 | 1,456.92 | — | — |
| BKNG | BKNG270115C02800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,800.00 | +1676.31% | 1,572.42 | 1,555.65 | — | — |
| BKNG | BKNG270115C02700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,700.00 | +1612.87% | 1,700.13 | 1,625.05 | 1,980.00 | — |
| BKNG | BKNG270115C02600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,600.00 | +1549.43% | 1,779.78 | 1,753.99 | 1,933.82 | — |
| BKNG | BKNG270115C02500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,500.00 | +1485.99% | 1,868.22 | 1,801.64 | 1,850.00 | — |
| BKNG | BKNG270115C02480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,480.00 | +1473.30% | 1,886.29 | 1,859.39 | — | — |
| BKNG | BKNG270115C02460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,460.00 | +1460.62% | 1,865.76 | 1,824.59 | — | — |
| BKNG | BKNG270115C02440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,440.00 | +1447.93% | 1,890.87 | 1,863.47 | — | — |
| BKNG | BKNG270115C02420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,420.00 | +1435.24% | 1,927.51 | 1,845.99 | — | — |
| BKNG | BKNG270115C02400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,400.00 | +1422.55% | 1,922.32 | 1,910.23 | 2,646.20 | — |
| BKNG | BKNG270115C02380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,380.00 | +1409.86% | 1,977.26 | 1,924.59 | — | — |
| BKNG | BKNG270115C02360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,360.00 | +1397.18% | 1,930.87 | 1,928.25 | — | — |
| BKNG | BKNG270115C02340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,340.00 | +1384.49% | 2,014.88 | 1,922.44 | — | — |
| BKNG | BKNG270115C02320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,320.00 | +1371.80% | 2,016.81 | 1,936.94 | — | — |
| BKNG | BKNG270115C02300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,300.00 | +1359.11% | 2,009.70 | 1,973.91 | — | — |
| BKNG | BKNG270115C02280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,280.00 | +1346.43% | 2,027.46 | 1,964.43 | — | — |
| BKNG | BKNG270115C02260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,260.00 | +1333.74% | 2,048.83 | 1,997.62 | — | — |
| BKNG | BKNG270115C02240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,240.00 | +1321.05% | 2,070.56 | 2,044.12 | — | — |
| BKNG | BKNG270115C02220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,220.00 | +1308.36% | 2,104.26 | 2,077.02 | — | — |
| BKNG | BKNG270115C02200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,200.00 | +1295.67% | 2,131.89 | 2,102.69 | 3,598.47 | — |
| BKNG | BKNG270115C02180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,180.00 | +1282.99% | 2,162.39 | 2,102.40 | — | — |
| BKNG | BKNG270115C02160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,160.00 | +1270.30% | 2,176.75 | 2,147.35 | 2,781.05 | — |
| BKNG | BKNG270115C02140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,140.00 | +1257.61% | 2,174.48 | 2,146.08 | — | — |
| BKNG | BKNG270115C02120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,120.00 | +1244.92% | 2,198.00 | 2,144.83 | — | — |
| BKNG | BKNG270115C02100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,100.00 | +1232.23% | 2,187.85 | 2,157.65 | 3,077.36 | — |
| BKNG | BKNG270115C02080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,080.00 | +1219.55% | 2,234.84 | 2,157.59 | — | — |
| BKNG | BKNG270115C02060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,060.00 | +1206.86% | 2,223.81 | 2,179.13 | — | — |
| BKNG | BKNG270115C02040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,040.00 | +1194.17% | 2,281.40 | 2,252.50 | — | — |
| BKNG | BKNG270115C02020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,020.00 | +1181.48% | 2,300.61 | 2,269.91 | — | — |
| BKNG | BKNG270115C02000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2,000.00 | +1168.79% | 2,320.78 | 2,292.18 | — | — |
| BKNG | BKNG270115C01980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,980.00 | +1156.11% | 2,335.64 | 2,305.45 | — | — |
| BKNG | BKNG270115C01960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,960.00 | +1143.42% | 2,317.17 | 2,253.07 | — | — |
| BKNG | BKNG270115C01940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,940.00 | +1130.73% | 2,348.47 | 2,270.05 | — | — |
| BKNG | BKNG270115C01920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,920.00 | +1118.04% | 2,355.12 | 2,327.80 | — | — |
| BKNG | BKNG270115C00344000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 344.00 | +118.23% | 0.72 | 0.00 | 0.05 | — |
| BKNG | BKNG270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +115.69% | 0.72 | 0.00 | 0.05 | — |
| BKNG | BKNG270115C00336000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 336.00 | +113.16% | 1.02 | 0.00 | 1.22 | — |
| BKNG | BKNG270115C00332000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 332.00 | +110.62% | 1.02 | 0.00 | 0.96 | — |
| BKNG | BKNG270115C00328000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 328.00 | +108.08% | 3.52 | 0.00 | 0.86 | — |
| BKNG | BKNG270115C00324000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 324.00 | +105.54% | 3.57 | 0.00 | 0.89 | — |
| BKNG | BKNG270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | +103.01% | 3.62 | 0.00 | 1.17 | — |
| BKNG | BKNG270115C00316000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 316.00 | +100.47% | 3.48 | 0.00 | 0.15 | — |
| BKNG | BKNG270115C00312000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 312.00 | +97.93% | 3.56 | 0.00 | — | — |
| BKNG | BKNG270115C00308000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 308.00 | +95.39% | 4.25 | 0.00 | 0.50 | — |
| BKNG | BKNG270115C00304000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 304.00 | +92.86% | 4.27 | 0.00 | 0.30 | — |
| BKNG | BKNG270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | +90.32% | 4.21 | 0.00 | 0.48 | — |
| BKNG | BKNG270115C00296000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 296.00 | +87.78% | 4.34 | 0.00 | 0.55 | — |
| BKNG | BKNG270115C00292000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 292.00 | +85.24% | 4.26 | 0.00 | 2.25 | — |
| BKNG | BKNG270115C00288000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 288.00 | +82.71% | 4.27 | 0.00 | 2.00 | — |
| BKNG | BKNG270115C00284000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 284.00 | +80.17% | 0.17 | 0.00 | 3.65 | — |
| BKNG | BKNG270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | +77.63% | 4.22 | 0.00 | 0.24 | — |
| BKNG | BKNG270115C00276000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 276.00 | +75.09% | 0.82 | 0.00 | 0.37 | — |
| BKNG | BKNG270115C00272000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 272.00 | +72.56% | 4.47 | 0.00 | 0.75 | — |
| BKNG | BKNG270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | +71.29% | 3.00 | 0.00 | 1.10 | — |
| BKNG | BKNG270115C00268000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 268.00 | +70.02% | 4.16 | 0.00 | 0.51 | — |
| BKNG | BKNG270115C00264000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 264.00 | +67.48% | 4.37 | 0.07 | 0.75 | — |
| BKNG | BKNG270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | +64.94% | 4.34 | 0.07 | 0.60 | — |
| BKNG | BKNG270115C00256000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 256.00 | +62.41% | 4.52 | 0.00 | 1.04 | — |
| BKNG | BKNG270115C00252000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 252.00 | +59.87% | 4.43 | 0.07 | 8.12 | — |
| BKNG | BKNG270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | +58.60% | 0.98 | 0.00 | 0.40 | — |
| BKNG | BKNG270115C00248000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 248.00 | +57.33% | 4.58 | 0.08 | 0.62 | — |
| BKNG | BKNG270115C00244000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 244.00 | +54.79% | 4.69 | 0.03 | 0.77 | — |
| BKNG | BKNG270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | +52.26% | 1.08 | 0.00 | 0.45 | — |
| BKNG | BKNG270115C00238000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 238.00 | +50.99% | 1.88 | 0.00 | 1.40 | — |
| BKNG | BKNG270115C00236000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 236.00 | +49.72% | 2.13 | 0.22 | 0.85 | — |
| BKNG | BKNG270115C00234000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 234.00 | +48.45% | 4.88 | 0.07 | 0.90 | — |
| BKNG | BKNG270115C00232000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 232.00 | +47.18% | 4.78 | 0.47 | 1.28 | — |
| BKNG | BKNG270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | +45.91% | 1.03 | 0.23 | 1.70 | — |
| BKNG | BKNG270115C00228000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 228.00 | +44.64% | 1.42 | 0.00 | 1.93 | — |
| BKNG | BKNG270115C00226000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 226.00 | +43.37% | 1.47 | 0.28 | 1.30 | — |
| BKNG | BKNG270115C00224000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 224.00 | +42.10% | 5.19 | 0.28 | 1.45 | — |
| BKNG | BKNG270115C00222000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 222.00 | +40.84% | 2.22 | 0.00 | 1.28 | — |
| BKNG | BKNG270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | +39.57% | 2.12 | 0.33 | 0.90 | — |
| BKNG | BKNG270115C00218000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 218.00 | +38.30% | 1.88 | 0.58 | 1.30 | — |
| BKNG | BKNG270115C00216000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 216.00 | +37.03% | 1.86 | 0.28 | 2.15 | — |
| BKNG | BKNG270115C00214000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 214.00 | +35.76% | 2.43 | 0.47 | 3.50 | — |
| BKNG | BKNG270115C00212000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 212.00 | +34.49% | 2.54 | 0.67 | 1.49 | — |
| BKNG | BKNG270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | +33.22% | 2.13 | 0.87 | 1.73 | — |
| BKNG | BKNG270115C00208000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 208.00 | +31.95% | 2.68 | 0.98 | 2.40 | — |
| BKNG | BKNG270115C00206000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 206.00 | +30.69% | 4.88 | 0.00 | 1.90 | — |
| BKNG | BKNG270115C00204000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 204.00 | +29.42% | 3.73 | 1.38 | 2.16 | — |
| BKNG | BKNG270115C00202000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 202.00 | +28.15% | 4.02 | 1.62 | 3.14 | — |
| BKNG | BKNG270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | +26.88% | 3.28 | 1.73 | 2.53 | — |
| BKNG | BKNG270115C00198000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 198.00 | +25.61% | 4.62 | 2.08 | 3.60 | — |
| BKNG | BKNG270115C00196000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 196.00 | +24.34% | 5.32 | 0.87 | 2.57 | — |
| BKNG | BKNG270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | +23.71% | 5.48 | 0.88 | 2.88 | — |
| BKNG | BKNG270115C00194000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 194.00 | +23.07% | 5.66 | 3.32 | 3.30 | — |
| BKNG | BKNG270115C00192000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 192.00 | +21.80% | 4.56 | 3.06 | 3.70 | — |
| BKNG | BKNG270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | +20.54% | 5.81 | 3.48 | 3.80 | — |
| BKNG | BKNG270115C00188000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 188.00 | +19.27% | 5.72 | 3.65 | 4.10 | — |
| BKNG | BKNG270115C00186000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 186.00 | +18.00% | 6.18 | 2.93 | 4.70 | — |
| BKNG | BKNG270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | +17.36% | 5.48 | 4.24 | 5.00 | — |
| BKNG | BKNG270115C00184000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 184.00 | +16.73% | 7.73 | 4.33 | 5.10 | — |
| BKNG | BKNG270115C00182000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 182.00 | +15.46% | 7.53 | 4.85 | 5.60 | — |
| BKNG | BKNG270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | +14.19% | 8.28 | 3.46 | 6.20 | — |
| BKNG | BKNG270115C00178000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 178.00 | +12.92% | 7.65 | 5.88 | 6.30 | — |
| BKNG | BKNG270115C00176000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 176.00 | +11.65% | 8.21 | 6.21 | 7.30 | — |
| BKNG | BKNG270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | +11.02% | 10.53 | 6.62 | 7.40 | — |
| BKNG | BKNG270115C00174000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 174.00 | +10.39% | 11.10 | 6.79 | 7.90 | — |
| BKNG | BKNG270115C00172000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 172.00 | +9.12% | 11.19 | 7.54 | 7.70 | — |
| BKNG | BKNG270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | +7.85% | 12.80 | 8.12 | 8.50 | — |
| BKNG | BKNG270115C00168000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 168.00 | +6.58% | 11.12 | 7.98 | 10.48 | — |
| BKNG | BKNG270115C00166000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 166.00 | +5.31% | 13.84 | 9.62 | 11.00 | — |
| BKNG | BKNG270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | +4.68% | 14.39 | 9.88 | 10.20 | — |
| BKNG | BKNG270115C00164000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 164.00 | +4.04% | 14.53 | 10.24 | 11.70 | — |
| BKNG | BKNG270115C00162000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 162.00 | +2.77% | 15.17 | 10.27 | 12.50 | — |
| BKNG | BKNG270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | +1.50% | 13.55 | 12.36 | 12.57 | — |
| BKNG | BKNG270115C00159200 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 159.20 | +1.00% | 16.78 | 9.63 | 13.70 | — |
| BKNG | BKNG270115C00158800 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 158.80 | +0.74% | 17.17 | 10.26 | 61.00 | — |
| BKNG | BKNG270115C00158400 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 158.40 | +0.49% | 16.79 | 10.88 | 14.30 | — |
| BKNG | BKNG270115C00158000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 158.00 | +0.23% | 14.45 | 12.38 | 14.80 | — |
| BKNG | BKNG270115C00157600 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 157.60 | -0.02% | 18.08 | 12.71 | 18.35 | — |
| BKNG | BKNG270115C00157200 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 157.20 | -0.27% | 18.04 | 12.90 | 26.80 | — |
| BKNG | BKNG270115C00156800 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 156.80 | -0.53% | 17.62 | 11.47 | 16.60 | — |
| BKNG | BKNG270115C00156400 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 156.40 | -0.78% | 18.23 | 11.13 | 17.83 | — |
| BKNG | BKNG270115C00156000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 156.00 | -1.03% | 18.24 | 11.47 | 16.30 | — |
| BKNG | BKNG270115C00155600 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.60 | -1.29% | 18.66 | 14.52 | 17.00 | — |
| BKNG | BKNG270115C00155200 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.20 | -1.54% | 19.04 | 11.86 | 63.40 | — |
| BKNG | BKNG270115C00154800 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 154.80 | -1.80% | 18.53 | 14.26 | 17.40 | — |
| BKNG | BKNG270115C00154400 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 154.40 | -2.05% | 19.86 | 14.27 | 15.84 | — |
| BKNG | BKNG270115C00154000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 154.00 | -2.30% | 19.78 | 14.69 | 16.01 | — |
| BKNG | BKNG270115C00153600 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 153.60 | -2.56% | 18.20 | 13.52 | 65.00 | — |
| BKNG | BKNG270115C00153200 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 153.20 | -2.81% | 18.80 | 13.53 | 29.40 | — |
| BKNG | BKNG270115C00152800 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 152.80 | -3.06% | 18.40 | 15.03 | 16.60 | — |
| BKNG | BKNG270115C00152400 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 152.40 | -3.32% | 18.62 | 14.73 | 27.80 | — |
| BKNG | BKNG270115C00152000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 152.00 | -3.57% | 18.65 | 14.45 | 16.20 | — |
| BKNG | BKNG270115C00151600 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 151.60 | -3.83% | 21.06 | 15.32 | 22.00 | — |
| BKNG | BKNG270115C00151200 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 151.20 | -4.08% | 19.62 | 14.97 | 67.10 | — |
| BKNG | BKNG270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -4.84% | 20.47 | 16.70 | 18.67 | — |
| BKNG | BKNG270115C00148000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 148.00 | -6.11% | 21.09 | 16.57 | 19.59 | — |
| BKNG | BKNG270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -8.01% | 23.44 | 19.08 | 22.00 | — |
| BKNG | BKNG270115C00144000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 144.00 | -8.65% | 23.69 | 19.84 | 22.10 | — |
| BKNG | BKNG270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -11.18% | 26.40 | 22.14 | 28.50 | — |
| BKNG | BKNG270115C00136000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 136.00 | -13.72% | 30.60 | 25.01 | 81.00 | — |
| BKNG | BKNG270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -14.36% | 31.93 | 24.20 | 81.70 | — |
| BKNG | BKNG270115C00132000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 132.00 | -16.26% | 32.48 | 28.28 | 84.50 | — |
| BKNG | BKNG270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -17.53% | 36.35 | 30.00 | 86.50 | — |
| BKNG | BKNG270115C00128000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 128.00 | -18.80% | 39.31 | 29.82 | 88.40 | — |
| BKNG | BKNG270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -20.70% | 40.20 | 34.12 | 46.80 | — |
| BKNG | BKNG270115C00124000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 124.00 | -21.33% | 41.36 | 34.62 | 51.89 | — |
| BKNG | BKNG270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -23.87% | 44.60 | 38.29 | 40.30 | — |
| BKNG | BKNG270115C00116000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 116.00 | -26.41% | 47.11 | 41.77 | — | — |
| BKNG | BKNG270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -27.04% | 49.03 | 42.44 | — | — |
| BKNG | BKNG270115C00112000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 112.00 | -28.95% | 52.22 | 41.24 | 46.89 | — |
| BKNG | BKNG270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -30.22% | 53.12 | 46.96 | 67.25 | — |
| BKNG | BKNG270115C00108000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 108.00 | -31.49% | 60.04 | 44.34 | 63.28 | — |
| BKNG | BKNG270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -33.39% | 58.63 | 52.35 | 109.60 | — |
| BKNG | BKNG270115C00104000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 104.00 | -34.02% | 57.82 | 48.14 | — | — |
| BKNG | BKNG270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -36.56% | 62.69 | 56.42 | 65.00 | — |
| BKNG | BKNG270115C00099200 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 99.20 | -37.07% | 63.40 | 56.97 | — | — |
| BKNG | BKNG270115C00098400 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 98.40 | -37.58% | 63.64 | 57.00 | — | — |
| BKNG | BKNG270115C00097600 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 97.60 | -38.08% | 64.78 | 57.68 | — | — |
| BKNG | BKNG270115C00096800 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 96.80 | -38.59% | 68.73 | 53.94 | — | — |
| BKNG | BKNG270115C00096000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 96.00 | -39.10% | 67.52 | 54.38 | 104.72 | — |
| BKNG | BKNG270115C00095200 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.20 | -39.61% | 68.92 | 55.56 | — | — |
| BKNG | BKNG270115C00094400 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 94.40 | -40.11% | 73.07 | 55.93 | — | — |
| BKNG | BKNG270115C00093600 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 93.60 | -40.62% | 70.15 | 59.98 | — | — |
| BKNG | BKNG270115C00092800 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 92.80 | -41.13% | 73.05 | 60.83 | — | — |
| BKNG | BKNG270115C00092000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 92.00 | -41.64% | 73.86 | 59.75 | — | — |
| BKNG | BKNG270115C00091200 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 91.20 | -42.14% | 72.26 | 60.16 | — | — |
| BKNG | BKNG270115C00090400 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.40 | -42.65% | 76.48 | 59.23 | — | — |
| BKNG | BKNG270115C00089600 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 89.60 | -43.16% | 74.11 | 61.67 | — | — |
| BKNG | BKNG270115C00088800 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 88.80 | -43.67% | 76.86 | 62.48 | — | — |
| BKNG | BKNG270115C00088000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 88.00 | -44.17% | 77.05 | 61.25 | 80.00 | — |
| BKNG | BKNG270115C00087200 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 87.20 | -44.68% | 77.17 | 64.48 | — | — |
| BKNG | BKNG270115C00086400 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 86.40 | -45.19% | 78.25 | 66.03 | — | — |
| BKNG | BKNG270115C00085600 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.60 | -45.70% | 79.43 | 63.80 | — | — |
| BKNG | BKNG270115C00084800 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 84.80 | -46.20% | 81.25 | 65.02 | — | — |
| BKNG | BKNG270115C00084000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 84.00 | -46.71% | 81.25 | 67.42 | — | — |
| BKNG | BKNG270115C00083200 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 83.20 | -47.22% | 81.64 | 69.48 | — | — |
| BKNG | BKNG270115C00082400 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 82.40 | -47.73% | 82.72 | 66.98 | — | — |
| BKNG | BKNG270115C00081600 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 81.60 | -48.23% | 85.83 | 69.67 | — | — |
| BKNG | BKNG270115C00080800 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.80 | -48.74% | 84.46 | 69.33 | — | — |
| BKNG | BKNG270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -49.25% | 82.60 | 70.85 | 132.60 | — |
| BKNG | BKNG270115C00079200 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 79.20 | -49.76% | 84.37 | 73.08 | — | — |
| BKNG | BKNG270115C00078400 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 78.40 | -50.26% | 87.62 | 71.66 | — | — |
| BKNG | BKNG270115C00077600 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 77.60 | -50.77% | 89.38 | 76.41 | — | — |
| BKNG | BKNG270115C00076800 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 76.80 | -51.28% | 86.00 | 74.82 | 120.00 | — |
| BKNG | BKNG270115P08600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 8,600.00 | +5355.81% | 4,452.54 | 4,418.84 | — | — |
| BKNG | BKNG270115P08500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 8,500.00 | +5292.37% | 4,347.71 | 4,274.02 | — | — |
| BKNG | BKNG270115P08400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 8,400.00 | +5228.93% | 4,244.68 | 4,210.98 | — | — |
| BKNG | BKNG270115P08300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 8,300.00 | +5165.50% | 4,149.69 | 4,115.99 | — | — |
| BKNG | BKNG270115P08200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 8,200.00 | +5102.06% | 4,019.35 | 3,910.36 | — | — |
| BKNG | BKNG270115P08100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 8,100.00 | +5038.62% | 3,997.03 | 3,963.43 | — | — |
| BKNG | BKNG270115P08000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 8,000.00 | +4975.18% | 3,791.00 | 3,786.72 | — | — |
| BKNG | BKNG270115P07900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 7,900.00 | +4911.74% | 3,724.84 | 3,695.27 | — | — |
| BKNG | BKNG270115P07800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 7,800.00 | +4848.30% | 3,650.55 | 3,596.58 | — | — |
| BKNG | BKNG270115P07700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 7,700.00 | +4784.86% | 3,550.22 | 3,477.72 | — | — |
| BKNG | BKNG270115P07600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 7,600.00 | +4721.42% | 3,479.27 | 3,445.67 | — | — |
| BKNG | BKNG270115P07500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 7,500.00 | +4657.98% | 3,306.83 | 3,283.37 | — | — |
| BKNG | BKNG270115P07400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 7,400.00 | +4594.54% | 3,281.77 | 3,248.07 | — | — |
| BKNG | BKNG270115P07300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 7,300.00 | +4531.10% | 3,117.97 | 3,080.43 | — | — |
| BKNG | BKNG270115P07200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 7,200.00 | +4467.66% | 3,033.76 | 2,991.44 | — | — |
| BKNG | BKNG270115P07100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 7,100.00 | +4404.22% | 2,922.55 | 2,888.85 | — | — |
| BKNG | BKNG270115P07000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 7,000.00 | +4340.78% | 2,865.07 | 2,831.57 | — | — |
| BKNG | BKNG270115P06900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 6,900.00 | +4277.34% | 2,701.39 | 2,676.44 | — | — |
| BKNG | BKNG270115P06800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 6,800.00 | +4213.90% | 2,602.01 | 2,562.68 | — | — |
| BKNG | BKNG270115P06700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 6,700.00 | +4150.46% | 2,560.17 | 2,536.68 | — | — |
| BKNG | BKNG270115P06600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 6,600.00 | +4087.02% | 2,467.59 | 2,415.21 | 1,548.00 | — |
| BKNG | BKNG270115P06500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 6,500.00 | +4023.58% | 2,345.64 | 2,317.19 | 1,461.89 | — |
| BKNG | BKNG270115P06400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 6,400.00 | +3960.14% | 2,237.08 | 2,150.23 | — | — |
| BKNG | BKNG270115P06300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 6,300.00 | +3896.70% | 2,169.18 | 2,075.95 | — | — |
| BKNG | BKNG270115P06200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 6,200.00 | +3833.26% | 2,028.93 | 2,009.84 | 941.66 | — |
| BKNG | BKNG270115P06100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 6,100.00 | +3769.82% | 1,902.52 | 1,874.10 | 890.50 | — |
| BKNG | BKNG270115P06000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 6,000.00 | +3706.38% | 1,829.87 | 1,795.08 | 814.76 | — |
| BKNG | BKNG270115P05950000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5,950.00 | +3674.66% | 1,823.59 | 1,790.69 | — | — |
| BKNG | BKNG270115P05900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5,900.00 | +3642.94% | 1,719.53 | 1,687.02 | 878.50 | — |
| BKNG | BKNG270115P05850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5,850.00 | +3611.22% | 1,688.46 | 1,667.82 | 1,064.00 | — |
| BKNG | BKNG270115P05800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5,800.00 | +3579.50% | 1,654.93 | 1,634.95 | 938.00 | — |
| BKNG | BKNG270115P05750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5,750.00 | +3547.78% | 1,618.89 | 1,572.49 | 1,143.13 | — |
| BKNG | BKNG270115P05700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5,700.00 | +3516.06% | 1,584.27 | 1,511.85 | 676.70 | — |
| BKNG | BKNG270115P05650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5,650.00 | +3484.34% | 1,551.95 | 1,520.95 | 1,589.72 | — |
| BKNG | BKNG270115P05600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5,600.00 | +3452.62% | 1,503.94 | 1,471.02 | 1,544.38 | — |
| BKNG | BKNG270115P05550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5,550.00 | +3420.90% | 1,423.75 | 1,390.39 | 604.80 | — |
| BKNG | BKNG270115P05500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5,500.00 | +3389.18% | 1,418.75 | 1,366.24 | 1,396.80 | — |
| BKNG | BKNG270115P05450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5,450.00 | +3357.46% | 1,360.99 | 1,337.19 | 1,587.65 | — |
| BKNG | BKNG270115P05400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5,400.00 | +3325.74% | 1,336.28 | 1,284.15 | 1,317.61 | — |
| BKNG | BKNG270115P05350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5,350.00 | +3294.02% | 1,259.18 | 1,248.73 | 1,001.21 | — |
| BKNG | BKNG270115P05300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5,300.00 | +3262.30% | 1,245.00 | 1,188.69 | 1,242.99 | — |
| BKNG | BKNG270115P05250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5,250.00 | +3230.58% | 1,193.39 | 1,158.15 | 911.49 | — |
| BKNG | BKNG270115P05200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5,200.00 | +3198.86% | 1,169.55 | 1,142.82 | 1,166.73 | — |
| BKNG | BKNG270115P05150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5,150.00 | +3167.14% | 1,111.45 | 1,072.65 | 1,138.30 | — |
| BKNG | BKNG270115P05100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5,100.00 | +3135.42% | 1,091.28 | 1,052.79 | 1,027.05 | — |
| BKNG | BKNG270115P05050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5,050.00 | +3103.70% | 1,036.43 | 1,035.23 | 1,126.40 | — |
| BKNG | BKNG270115P05000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5,000.00 | +3071.99% | 998.24 | 992.26 | 1,116.25 | — |
| BKNG | BKNG270115P04950000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4,950.00 | +3040.27% | 964.38 | 940.06 | 754.00 | — |
| BKNG | BKNG270115P04900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4,900.00 | +3008.55% | 953.02 | 894.83 | 696.10 | — |
| BKNG | BKNG270115P04850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4,850.00 | +2976.83% | 897.21 | 879.00 | 915.50 | — |
| BKNG | BKNG270115P04800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4,800.00 | +2945.11% | 886.96 | 832.80 | 918.50 | — |
| BKNG | BKNG270115P04750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4,750.00 | +2913.39% | 840.47 | 807.69 | 955.80 | — |
| BKNG | BKNG270115P04700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4,700.00 | +2881.67% | 807.75 | 775.49 | 876.98 | — |
| BKNG | BKNG270115P04650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4,650.00 | +2849.95% | 795.44 | 767.91 | 753.74 | — |
| BKNG | BKNG270115P04600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4,600.00 | +2818.23% | 766.34 | 741.22 | 552.43 | — |
| BKNG | BKNG270115P04550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4,550.00 | +2786.51% | 738.35 | 706.32 | 677.50 | — |
| BKNG | BKNG270115P04500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4,500.00 | +2754.79% | 706.05 | 674.72 | 720.00 | — |
| BKNG | BKNG270115P04450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4,450.00 | +2723.07% | 676.89 | 655.61 | 882.00 | — |
| BKNG | BKNG270115P04400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4,400.00 | +2691.35% | 654.27 | 612.33 | 590.00 | — |
| BKNG | BKNG270115P04350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4,350.00 | +2659.63% | 625.21 | 596.45 | 635.00 | — |
| BKNG | BKNG270115P04300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4,300.00 | +2627.91% | 599.84 | 568.94 | 571.75 | — |
| BKNG | BKNG270115P04250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4,250.00 | +2596.19% | 564.26 | 556.58 | 550.00 | — |
| BKNG | BKNG270115P04200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4,200.00 | +2564.47% | 550.81 | 520.57 | 477.60 | — |
| BKNG | BKNG270115P04150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4,150.00 | +2532.75% | 530.55 | 493.66 | 540.10 | — |
| BKNG | BKNG270115P04100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4,100.00 | +2501.03% | 500.98 | 482.57 | 567.43 | — |
| BKNG | BKNG270115P04050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4,050.00 | +2469.31% | 475.48 | 461.85 | 462.00 | — |
| BKNG | BKNG270115P04000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4,000.00 | +2437.59% | 457.05 | 428.88 | 484.00 | — |
| BKNG | BKNG270115P03980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,980.00 | +2424.90% | 459.15 | 431.50 | 368.60 | — |
| BKNG | BKNG270115P03970000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,970.00 | +2418.56% | 451.20 | 421.67 | 424.11 | — |
| BKNG | BKNG270115P03960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,960.00 | +2412.21% | 453.92 | 410.78 | 597.50 | — |
| BKNG | BKNG270115P03950000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,950.00 | +2405.87% | 446.33 | 406.32 | 458.80 | — |
| BKNG | BKNG270115P03940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,940.00 | +2399.52% | 432.40 | 413.32 | 402.80 | — |
| BKNG | BKNG270115P03930000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,930.00 | +2393.18% | 438.39 | 412.26 | 119.06 | — |
| BKNG | BKNG270115P03920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,920.00 | +2386.84% | 425.92 | 408.92 | 141.20 | — |
| BKNG | BKNG270115P03910000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,910.00 | +2380.49% | 427.44 | 393.88 | 232.00 | — |
| BKNG | BKNG270115P03900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,900.00 | +2374.15% | 422.91 | 391.21 | 340.00 | — |
| BKNG | BKNG270115P03890000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,890.00 | +2367.80% | 419.14 | 386.44 | 449.30 | — |
| BKNG | BKNG270115P03880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,880.00 | +2361.46% | 411.86 | 386.30 | 325.00 | — |
| BKNG | BKNG270115P03870000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,870.00 | +2355.12% | 412.63 | 388.33 | 480.00 | — |
| BKNG | BKNG270115P03860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,860.00 | +2348.77% | 407.47 | 385.23 | 395.60 | — |
| BKNG | BKNG270115P03850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,850.00 | +2342.43% | 406.12 | 378.95 | 382.25 | — |
| BKNG | BKNG270115P03840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,840.00 | +2336.08% | 406.60 | 364.88 | 388.12 | — |
| BKNG | BKNG270115P03830000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,830.00 | +2329.74% | 400.88 | 366.80 | 343.94 | — |
| BKNG | BKNG270115P03820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,820.00 | +2323.40% | 393.78 | 361.27 | 300.30 | — |
| BKNG | BKNG270115P03810000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,810.00 | +2317.05% | 396.22 | 366.91 | 259.20 | — |
| BKNG | BKNG270115P03800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,800.00 | +2310.71% | 390.32 | 360.51 | 296.00 | — |
| BKNG | BKNG270115P03790000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,790.00 | +2304.36% | 377.10 | 357.35 | 390.00 | — |
| BKNG | BKNG270115P03780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,780.00 | +2298.02% | 371.44 | 346.96 | 326.04 | — |
| BKNG | BKNG270115P03700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,700.00 | +2247.27% | 347.69 | 318.27 | 277.80 | — |
| BKNG | BKNG270115P03600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,600.00 | +2183.83% | 323.39 | 286.19 | 289.86 | — |
| BKNG | BKNG270115P03500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,500.00 | +2120.39% | 277.07 | 267.32 | 255.00 | — |
| BKNG | BKNG270115P03400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,400.00 | +2056.95% | 260.90 | 230.84 | 215.00 | — |
| BKNG | BKNG270115P03300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,300.00 | +1993.51% | 230.11 | 195.79 | 200.00 | — |
| BKNG | BKNG270115P03200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,200.00 | +1930.07% | 209.25 | 170.64 | 64.00 | — |
| BKNG | BKNG270115P03100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,100.00 | +1866.63% | 180.35 | 157.72 | 179.27 | — |
| BKNG | BKNG270115P03000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3,000.00 | +1803.19% | 161.97 | 130.89 | 140.54 | — |
| BKNG | BKNG270115P02900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,900.00 | +1739.75% | 141.19 | 111.99 | 112.60 | — |
| BKNG | BKNG270115P02800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,800.00 | +1676.31% | 129.29 | 97.07 | 93.60 | — |
| BKNG | BKNG270115P02700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,700.00 | +1612.87% | 112.13 | 82.86 | 56.90 | — |
| BKNG | BKNG270115P02600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,600.00 | +1549.43% | 95.80 | 68.87 | 58.60 | — |
| BKNG | BKNG270115P02500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,500.00 | +1485.99% | 88.71 | 54.48 | 64.90 | — |
| BKNG | BKNG270115P02480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,480.00 | +1473.30% | 84.19 | 53.74 | 20.00 | — |
| BKNG | BKNG270115P02460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,460.00 | +1460.62% | 82.51 | 49.44 | 46.38 | — |
| BKNG | BKNG270115P02440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,440.00 | +1447.93% | 78.49 | 47.41 | — | — |
| BKNG | BKNG270115P02420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,420.00 | +1435.24% | 80.37 | 45.35 | — | — |
| BKNG | BKNG270115P02400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,400.00 | +1422.55% | 76.02 | 42.29 | 30.00 | — |
| BKNG | BKNG270115P02380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,380.00 | +1409.86% | 73.99 | 40.34 | 58.00 | — |
| BKNG | BKNG270115P02360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,360.00 | +1397.18% | 71.70 | 39.28 | 37.58 | — |
| BKNG | BKNG270115P02340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,340.00 | +1384.49% | 72.13 | 36.94 | — | — |
| BKNG | BKNG270115P02320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,320.00 | +1371.80% | 69.34 | 38.55 | — | — |
| BKNG | BKNG270115P02300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,300.00 | +1359.11% | 66.45 | 35.13 | 24.00 | — |
| BKNG | BKNG270115P02280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,280.00 | +1346.43% | 64.70 | 32.50 | — | — |
| BKNG | BKNG270115P02260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,260.00 | +1333.74% | 63.00 | 30.93 | — | — |
| BKNG | BKNG270115P02240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,240.00 | +1321.05% | 62.27 | 29.27 | 30.00 | — |
| BKNG | BKNG270115P02220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,220.00 | +1308.36% | 61.09 | 27.10 | — | — |
| BKNG | BKNG270115P02200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,200.00 | +1295.67% | 59.74 | 24.95 | 70.00 | — |
| BKNG | BKNG270115P02180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,180.00 | +1282.99% | 56.36 | 23.48 | — | — |
| BKNG | BKNG270115P02160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,160.00 | +1270.30% | 53.58 | 27.16 | — | — |
| BKNG | BKNG270115P02140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,140.00 | +1257.61% | 51.60 | 25.23 | 37.42 | — |
| BKNG | BKNG270115P02120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,120.00 | +1244.92% | 52.79 | 23.83 | 30.01 | — |
| BKNG | BKNG270115P02100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,100.00 | +1232.23% | 49.84 | 22.57 | 34.00 | — |
| BKNG | BKNG270115P02080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,080.00 | +1219.55% | 49.60 | 17.16 | 33.70 | — |
| BKNG | BKNG270115P02060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,060.00 | +1206.86% | 49.56 | 16.16 | — | — |
| BKNG | BKNG270115P02040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,040.00 | +1194.17% | 47.15 | 14.61 | 27.87 | — |
| BKNG | BKNG270115P02020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,020.00 | +1181.48% | 45.91 | 13.06 | — | — |
| BKNG | BKNG270115P02000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2,000.00 | +1168.79% | 44.97 | 11.89 | — | — |
| BKNG | BKNG270115P01980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,980.00 | +1156.11% | 44.26 | 11.78 | — | — |
| BKNG | BKNG270115P01960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,960.00 | +1143.42% | 42.65 | 11.98 | — | — |
| BKNG | BKNG270115P01940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,940.00 | +1130.73% | 42.64 | 8.52 | 24.85 | — |
| BKNG | BKNG270115P01920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,920.00 | +1118.04% | 34.52 | 7.89 | — | — |
| BKNG | BKNG270115P00344000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 344.00 | +118.23% | 195.11 | 179.74 | — | — |
| BKNG | BKNG270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +115.69% | 194.66 | 173.21 | — | — |
| BKNG | BKNG270115P00336000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 336.00 | +113.16% | 187.12 | 172.94 | — | — |
| BKNG | BKNG270115P00332000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 332.00 | +110.62% | 183.02 | 167.72 | — | — |
| BKNG | BKNG270115P00328000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 328.00 | +108.08% | 175.86 | 162.18 | — | — |
| BKNG | BKNG270115P00324000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 324.00 | +105.54% | 174.04 | 156.81 | — | — |
| BKNG | BKNG270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | +103.01% | 172.02 | 154.12 | — | — |
| BKNG | BKNG270115P00316000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 316.00 | +100.47% | 166.54 | 148.78 | — | — |
| BKNG | BKNG270115P00312000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 312.00 | +97.93% | 162.88 | 148.18 | — | — |
| BKNG | BKNG270115P00308000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 308.00 | +95.39% | 156.14 | 143.69 | — | — |
| BKNG | BKNG270115P00304000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 304.00 | +92.86% | 156.44 | 136.84 | — | — |
| BKNG | BKNG270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | +90.32% | 150.75 | 132.71 | 136.99 | — |
| BKNG | BKNG270115P00296000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 296.00 | +87.78% | 144.78 | 130.33 | — | — |
| BKNG | BKNG270115P00292000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 292.00 | +85.24% | 144.63 | 126.79 | — | — |
| BKNG | BKNG270115P00288000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 288.00 | +82.71% | 139.19 | 120.66 | — | — |
| BKNG | BKNG270115P00284000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 284.00 | +80.17% | 133.27 | 116.90 | — | — |
| BKNG | BKNG270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | +77.63% | 130.78 | 113.27 | — | — |
| BKNG | BKNG270115P00276000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 276.00 | +75.09% | 125.71 | 109.95 | — | — |
| BKNG | BKNG270115P00272000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 272.00 | +72.56% | 124.42 | 107.82 | — | — |
| BKNG | BKNG270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | +71.29% | 120.38 | 102.89 | — | — |
| BKNG | BKNG270115P00268000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 268.00 | +70.02% | 121.09 | 101.87 | — | — |
| BKNG | BKNG270115P00264000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 264.00 | +67.48% | 114.65 | 98.96 | — | — |
| BKNG | BKNG270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | +64.94% | 111.79 | 96.09 | — | — |
| BKNG | BKNG270115P00256000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 256.00 | +62.41% | 108.17 | 91.66 | — | — |
| BKNG | BKNG270115P00252000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 252.00 | +59.87% | 101.11 | 88.23 | — | — |
| BKNG | BKNG270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | +58.60% | 100.59 | 84.33 | 42.10 | — |
| BKNG | BKNG270115P00248000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 248.00 | +57.33% | 97.20 | 82.46 | — | — |
| BKNG | BKNG270115P00244000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 244.00 | +54.79% | 93.74 | 79.16 | — | — |
| BKNG | BKNG270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | +52.26% | 91.59 | 74.15 | 60.63 | — |
| BKNG | BKNG270115P00238000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 238.00 | +50.99% | 90.07 | 73.97 | — | — |
| BKNG | BKNG270115P00236000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 236.00 | +49.72% | 85.27 | 71.16 | 63.70 | — |
| BKNG | BKNG270115P00234000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 234.00 | +48.45% | 85.06 | 68.79 | 40.17 | — |
| BKNG | BKNG270115P00232000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 232.00 | +47.18% | 83.95 | 65.76 | 60.00 | — |
| BKNG | BKNG270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | +45.91% | 81.78 | 64.57 | 59.00 | — |
| BKNG | BKNG270115P00228000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 228.00 | +44.64% | 77.74 | 62.88 | 59.50 | — |
| BKNG | BKNG270115P00226000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 226.00 | +43.37% | 75.77 | 62.64 | 41.30 | — |
| BKNG | BKNG270115P00224000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 224.00 | +42.10% | 73.91 | 60.54 | 55.70 | — |
| BKNG | BKNG270115P00222000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 222.00 | +40.84% | 72.48 | 56.47 | 22.40 | — |
| BKNG | BKNG270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | +39.57% | 69.45 | 54.07 | 52.25 | — |
| BKNG | BKNG270115P00218000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 218.00 | +38.30% | 69.11 | 51.70 | 61.50 | — |
| BKNG | BKNG270115P00216000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 216.00 | +37.03% | 68.22 | 51.10 | 26.67 | — |
| BKNG | BKNG270115P00214000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 214.00 | +35.76% | 59.32 | 52.93 | 52.30 | — |
| BKNG | BKNG270115P00212000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 212.00 | +34.49% | 58.77 | 49.93 | 51.40 | — |
| BKNG | BKNG270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | +33.22% | 56.44 | 51.37 | 49.40 | — |
| BKNG | BKNG270115P00208000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 208.00 | +31.95% | 54.57 | 47.09 | 40.46 | — |
| BKNG | BKNG270115P00206000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 206.00 | +30.69% | 57.89 | 41.33 | 45.80 | — |
| BKNG | BKNG270115P00204000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 204.00 | +29.42% | 51.07 | 42.28 | 44.64 | — |
| BKNG | BKNG270115P00202000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 202.00 | +28.15% | 47.87 | 42.32 | 13.50 | — |
| BKNG | BKNG270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | +26.88% | 47.45 | 40.72 | 40.50 | — |
| BKNG | BKNG270115P00198000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 198.00 | +25.61% | 43.63 | 37.82 | 39.03 | — |
| BKNG | BKNG270115P00196000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 196.00 | +24.34% | 42.77 | 37.03 | 11.10 | — |
| BKNG | BKNG270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | +23.71% | 44.62 | 34.20 | 28.52 | — |
| BKNG | BKNG270115P00194000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 194.00 | +23.07% | 42.40 | 33.29 | 38.59 | — |
| BKNG | BKNG270115P00192000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 192.00 | +21.80% | 39.63 | 32.17 | 36.70 | — |
| BKNG | BKNG270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | +20.54% | 37.63 | 31.26 | 30.62 | — |
| BKNG | BKNG270115P00188000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 188.00 | +19.27% | 35.21 | 29.78 | 30.80 | — |
| BKNG | BKNG270115P00186000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 186.00 | +18.00% | 35.82 | 27.29 | 27.40 | — |
| BKNG | BKNG270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | +17.36% | 36.27 | 23.80 | 27.02 | — |
| BKNG | BKNG270115P00184000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 184.00 | +16.73% | 34.65 | 27.83 | 27.50 | — |
| BKNG | BKNG270115P00182000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 182.00 | +15.46% | 29.69 | 27.74 | 26.10 | — |
| BKNG | BKNG270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | +14.19% | 28.76 | 26.46 | 25.45 | — |
| BKNG | BKNG270115P00178000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 178.00 | +12.92% | 29.09 | 24.75 | 23.38 | — |
| BKNG | BKNG270115P00176000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 176.00 | +11.65% | 25.63 | 23.66 | 24.10 | — |
| BKNG | BKNG270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | +11.02% | 24.70 | 22.48 | 23.60 | — |
| BKNG | BKNG270115P00174000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 174.00 | +10.39% | 23.81 | 21.56 | 23.87 | — |
| BKNG | BKNG270115P00172000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 172.00 | +9.12% | 22.67 | 20.23 | 21.00 | — |
| BKNG | BKNG270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | +7.85% | 21.46 | 19.04 | 18.25 | — |
| BKNG | BKNG270115P00168000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 168.00 | +6.58% | 22.94 | 15.02 | 17.70 | — |
| BKNG | BKNG270115P00166000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 166.00 | +5.31% | 19.03 | 16.57 | 16.90 | — |
| BKNG | BKNG270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | +4.68% | 17.65 | 12.91 | 16.10 | — |
| BKNG | BKNG270115P00164000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 164.00 | +4.04% | 17.83 | 14.99 | 16.00 | — |
| BKNG | BKNG270115P00162000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 162.00 | +2.77% | 19.16 | 11.68 | 15.50 | — |
| BKNG | BKNG270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | +1.50% | 16.31 | 11.95 | 13.28 | — |
| BKNG | BKNG270115P00159200 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 159.20 | +1.00% | 17.53 | 10.50 | 13.90 | — |
| BKNG | BKNG270115P00158800 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 158.80 | +0.74% | 16.68 | 10.65 | 13.50 | — |
| BKNG | BKNG270115P00158400 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 158.40 | +0.49% | 16.10 | 10.39 | 12.72 | — |
| BKNG | BKNG270115P00158000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 158.00 | +0.23% | 15.95 | 10.49 | 11.70 | — |
| BKNG | BKNG270115P00157600 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 157.60 | -0.02% | 16.67 | 10.17 | 12.23 | — |
| BKNG | BKNG270115P00157200 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 157.20 | -0.27% | 15.20 | 10.52 | 12.31 | — |
| BKNG | BKNG270115P00156800 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 156.80 | -0.53% | 15.19 | 9.69 | 11.20 | — |
| BKNG | BKNG270115P00156400 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 156.40 | -0.78% | 15.19 | 9.71 | 11.10 | — |
| BKNG | BKNG270115P00156000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 156.00 | -1.03% | 13.28 | 9.16 | 9.80 | — |
| BKNG | BKNG270115P00155600 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.60 | -1.29% | 16.08 | 7.92 | 9.80 | — |
| BKNG | BKNG270115P00155200 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.20 | -1.54% | 14.66 | 8.83 | 9.96 | — |
| BKNG | BKNG270115P00154800 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 154.80 | -1.80% | 13.62 | 9.56 | 7.70 | — |
| BKNG | BKNG270115P00154400 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 154.40 | -2.05% | 13.38 | 9.44 | 10.70 | — |
| BKNG | BKNG270115P00154000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 154.00 | -2.30% | 11.92 | 9.56 | 10.50 | — |
| BKNG | BKNG270115P00153600 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 153.60 | -2.56% | 12.74 | 9.25 | 7.30 | — |
| BKNG | BKNG270115P00153200 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 153.20 | -2.81% | 12.64 | 7.68 | 7.50 | — |
| BKNG | BKNG270115P00152800 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 152.80 | -3.06% | 12.75 | 8.42 | 7.10 | — |
| BKNG | BKNG270115P00152400 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 152.40 | -3.32% | 12.02 | 8.75 | 6.20 | — |
| BKNG | BKNG270115P00152000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 152.00 | -3.57% | 12.76 | 7.77 | 11.30 | — |
| BKNG | BKNG270115P00151600 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 151.60 | -3.83% | 12.56 | 7.90 | 10.25 | — |
| BKNG | BKNG270115P00151200 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 151.20 | -4.08% | 11.36 | 7.59 | 10.58 | — |
| BKNG | BKNG270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -4.84% | 9.98 | 8.01 | 9.80 | — |
| BKNG | BKNG270115P00148000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 148.00 | -6.11% | 9.82 | 7.27 | 7.27 | — |
| BKNG | BKNG270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -8.01% | 8.08 | 5.68 | 6.90 | — |
| BKNG | BKNG270115P00144000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 144.00 | -8.65% | 9.85 | 4.44 | 6.58 | — |
| BKNG | BKNG270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -11.18% | 5.99 | 3.88 | 5.79 | — |
| BKNG | BKNG270115P00136000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 136.00 | -13.72% | 5.86 | 3.55 | 4.60 | — |
| BKNG | BKNG270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -14.36% | 5.07 | 2.28 | 4.65 | — |
| BKNG | BKNG270115P00132000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 132.00 | -16.26% | 4.18 | 3.24 | 3.50 | — |
| BKNG | BKNG270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -17.53% | 3.48 | 2.42 | 3.28 | — |
| BKNG | BKNG270115P00128000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 128.00 | -18.80% | 4.62 | 1.32 | 2.55 | — |
| BKNG | BKNG270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -20.70% | 3.15 | 1.92 | 2.30 | — |
| BKNG | BKNG270115P00124000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 124.00 | -21.33% | 6.43 | 0.43 | 2.40 | — |
| BKNG | BKNG270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -23.87% | 2.45 | 1.03 | 1.80 | — |
| BKNG | BKNG270115P00116000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 116.00 | -26.41% | 2.45 | 0.47 | 1.21 | — |
| BKNG | BKNG270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -27.04% | 2.23 | 0.47 | 1.60 | — |
| BKNG | BKNG270115P00112000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 112.00 | -28.95% | 1.63 | 0.33 | 0.91 | — |
| BKNG | BKNG270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -30.22% | 1.32 | 0.00 | 0.91 | — |
| BKNG | BKNG270115P00108000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 108.00 | -31.49% | 1.03 | 0.33 | 0.71 | — |
| BKNG | BKNG270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -33.39% | 0.88 | 0.27 | 0.65 | — |
| BKNG | BKNG270115P00104000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 104.00 | -34.02% | 4.82 | 0.00 | 0.25 | — |
| BKNG | BKNG270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -36.56% | 4.72 | 0.00 | 0.42 | — |
| BKNG | BKNG270115P00099200 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 99.20 | -37.07% | 0.93 | 0.00 | 0.30 | — |
| BKNG | BKNG270115P00098400 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 98.40 | -37.58% | 0.98 | 0.00 | 0.24 | — |
| BKNG | BKNG270115P00097600 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 97.60 | -38.08% | 4.66 | 0.00 | — | — |
| BKNG | BKNG270115P00096800 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 96.80 | -38.59% | 4.51 | 0.00 | 0.52 | — |
| BKNG | BKNG270115P00096000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 96.00 | -39.10% | 0.73 | 0.12 | 0.45 | — |
| BKNG | BKNG270115P00095200 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.20 | -39.61% | 0.68 | 0.00 | 0.25 | — |
| BKNG | BKNG270115P00094400 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 94.40 | -40.11% | 4.59 | 0.00 | — | — |
| BKNG | BKNG270115P00093600 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 93.60 | -40.62% | 4.48 | 0.00 | — | — |
| BKNG | BKNG270115P00092800 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 92.80 | -41.13% | 4.52 | 0.00 | — | — |
| BKNG | BKNG270115P00092000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 92.00 | -41.64% | 1.12 | 0.00 | — | — |
| BKNG | BKNG270115P00091200 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 91.20 | -42.14% | 4.32 | 0.00 | — | — |
| BKNG | BKNG270115P00090400 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.40 | -42.65% | 4.38 | 0.00 | 1.02 | — |
| BKNG | BKNG270115P00089600 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 89.60 | -43.16% | 4.37 | 0.00 | — | — |
| BKNG | BKNG270115P00088800 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 88.80 | -43.67% | 4.33 | 0.00 | — | — |
| BKNG | BKNG270115P00088000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 88.00 | -44.17% | 4.38 | 0.00 | — | — |
| BKNG | BKNG270115P00087200 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 87.20 | -44.68% | 4.44 | 0.00 | — | — |
| BKNG | BKNG270115P00086400 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 86.40 | -45.19% | 4.42 | 0.00 | — | — |
| BKNG | BKNG270115P00085600 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.60 | -45.70% | 4.32 | 0.00 | 0.10 | — |
| BKNG | BKNG270115P00084800 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 84.80 | -46.20% | 4.38 | 0.00 | 1.49 | — |
| BKNG | BKNG270115P00084000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 84.00 | -46.71% | 1.18 | 0.00 | 1.20 | — |
| BKNG | BKNG270115P00083200 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 83.20 | -47.22% | 4.28 | 0.00 | 1.20 | — |
| BKNG | BKNG270115P00082400 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 82.40 | -47.73% | 4.32 | 0.00 | 0.54 | — |
| BKNG | BKNG270115P00081600 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 81.60 | -48.23% | 4.36 | 0.00 | 1.07 | — |
| BKNG | BKNG270115P00080800 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.80 | -48.74% | 4.32 | 0.00 | 0.38 | — |
| BKNG | BKNG270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -49.25% | 4.32 | 0.00 | — | — |
| BKNG | BKNG270115P00079200 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 79.20 | -49.76% | 4.27 | 0.00 | — | — |
| BKNG | BKNG270115P00078400 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 78.40 | -50.26% | 4.38 | 0.00 | 0.45 | — |
| BKNG | BKNG270115P00077600 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 77.60 | -50.77% | 4.23 | 0.00 | — | — |
| BKNG | BKNG270115P00076800 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 76.80 | -51.28% | 4.28 | 0.00 | 0.70 | — |
| BKNG | BKNG270319C06900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 6,900.00 | +4277.34% | 93.21 | 59.05 | 65.60 | — |
| BKNG | BKNG270319C06800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 6,800.00 | +4213.90% | 95.33 | 64.30 | — | — |
| BKNG | BKNG270319C06700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 6,700.00 | +4150.46% | 102.96 | 66.95 | — | — |
| BKNG | BKNG270319C06600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 6,600.00 | +4087.02% | 109.82 | 75.36 | — | — |
| BKNG | BKNG270319C06500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 6,500.00 | +4023.58% | 119.77 | 84.51 | 111.30 | — |
| BKNG | BKNG270319C06400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 6,400.00 | +3960.14% | 125.64 | 86.37 | — | — |
| BKNG | BKNG270319C06300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 6,300.00 | +3896.70% | 133.65 | 97.85 | 190.92 | — |
| BKNG | BKNG270319C06200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 6,200.00 | +3833.26% | 146.74 | 108.07 | 207.27 | — |
| BKNG | BKNG270319C06100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 6,100.00 | +3769.82% | 156.51 | 120.74 | — | — |
| BKNG | BKNG270319C06000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 6,000.00 | +3706.38% | 169.79 | 129.84 | — | — |
| BKNG | BKNG270319C05950000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5,950.00 | +3674.66% | 172.71 | 138.24 | — | — |
| BKNG | BKNG270319C05900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5,900.00 | +3642.94% | 177.73 | 146.50 | 255.10 | — |
| BKNG | BKNG270319C05850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5,850.00 | +3611.22% | 188.73 | 151.91 | — | — |
| BKNG | BKNG270319C05800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5,800.00 | +3579.50% | 194.54 | 160.42 | 221.20 | — |
| BKNG | BKNG270319C05750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5,750.00 | +3547.78% | 207.15 | 165.44 | 244.30 | — |
| BKNG | BKNG270319C05700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5,700.00 | +3516.06% | 213.22 | 179.16 | 232.90 | — |
| BKNG | BKNG270319C05650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5,650.00 | +3484.34% | 220.30 | 186.91 | 237.00 | — |
| BKNG | BKNG270319C05600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5,600.00 | +3452.62% | 211.27 | 195.48 | 215.09 | — |
| BKNG | BKNG270319C05550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5,550.00 | +3420.90% | 235.18 | 200.18 | 287.40 | — |
| BKNG | BKNG270319C05500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5,500.00 | +3389.18% | 245.33 | 213.25 | 222.82 | — |
| BKNG | BKNG270319C05450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5,450.00 | +3357.46% | 245.28 | 220.41 | — | — |
| BKNG | BKNG270319C05400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5,400.00 | +3325.74% | 261.53 | 233.26 | 266.30 | — |
| BKNG | BKNG270319C05350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5,350.00 | +3294.02% | 266.81 | 245.53 | 277.20 | — |
| BKNG | BKNG270319C05300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5,300.00 | +3262.30% | 282.87 | 261.99 | 274.50 | — |
| BKNG | BKNG270319C05250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5,250.00 | +3230.58% | 294.43 | 276.76 | — | — |
| BKNG | BKNG270319C05200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5,200.00 | +3198.86% | 322.64 | 285.08 | 283.10 | — |
| BKNG | BKNG270319C05150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5,150.00 | +3167.14% | 326.08 | 294.61 | 313.18 | — |
| BKNG | BKNG270319C05100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5,100.00 | +3135.42% | 351.77 | 307.42 | 298.80 | — |
| BKNG | BKNG270319C05050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5,050.00 | +3103.70% | 366.55 | 333.15 | — | — |
| BKNG | BKNG270319C05000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5,000.00 | +3071.99% | 368.32 | 338.65 | 413.70 | — |
| BKNG | BKNG270319C04950000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4,950.00 | +3040.27% | 394.16 | 363.39 | — | — |
| BKNG | BKNG270319C04900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4,900.00 | +3008.55% | 406.95 | 373.52 | 358.80 | — |
| BKNG | BKNG270319C04850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4,850.00 | +2976.83% | 426.41 | 403.30 | 401.83 | — |
| BKNG | BKNG270319C04800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4,800.00 | +2945.11% | 441.95 | 413.89 | 461.60 | — |
| BKNG | BKNG270319C04750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4,750.00 | +2913.39% | 461.84 | 436.91 | 446.50 | — |
| BKNG | BKNG270319C04700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4,700.00 | +2881.67% | 495.53 | 461.22 | — | — |
| BKNG | BKNG270319C04650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4,650.00 | +2849.95% | 514.29 | 470.72 | 518.70 | — |
| BKNG | BKNG270319C04600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4,600.00 | +2818.23% | 527.75 | 495.19 | 695.00 | — |
| BKNG | BKNG270319C04550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4,550.00 | +2786.51% | 543.29 | 525.21 | — | — |
| BKNG | BKNG270319C04500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4,500.00 | +2754.79% | 576.49 | 549.82 | — | — |
| BKNG | BKNG270319C04450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4,450.00 | +2723.07% | 581.36 | 570.73 | — | — |
| BKNG | BKNG270319C04400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4,400.00 | +2691.35% | 615.13 | 595.29 | — | — |
| BKNG | BKNG270319C04350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4,350.00 | +2659.63% | 637.81 | 611.62 | — | — |
| BKNG | BKNG270319C04300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4,300.00 | +2627.91% | 670.21 | 625.51 | — | — |
| BKNG | BKNG270319C04250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4,250.00 | +2596.19% | 701.95 | 666.13 | 715.09 | — |
| BKNG | BKNG270319C04200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4,200.00 | +2564.47% | 720.52 | 691.60 | — | — |
| BKNG | BKNG270319C04150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4,150.00 | +2532.75% | 755.59 | 721.00 | — | — |
| BKNG | BKNG270319C04100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4,100.00 | +2501.03% | 785.27 | 744.71 | — | — |
| BKNG | BKNG270319C04050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4,050.00 | +2469.31% | 790.05 | 766.83 | — | — |
| BKNG | BKNG270319C04000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4,000.00 | +2437.59% | 816.62 | 800.86 | — | — |
| BKNG | BKNG270319C03980000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,980.00 | +2424.90% | 832.76 | 819.87 | — | — |
| BKNG | BKNG270319C03970000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,970.00 | +2418.56% | 841.08 | 793.51 | — | — |
| BKNG | BKNG270319C03960000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,960.00 | +2412.21% | 845.23 | 801.96 | — | — |
| BKNG | BKNG270319C03950000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,950.00 | +2405.87% | 835.41 | 822.89 | — | — |
| BKNG | BKNG270319C03940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,940.00 | +2399.52% | 846.87 | 809.32 | — | — |
| BKNG | BKNG270319C03930000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,930.00 | +2393.18% | 881.19 | 843.31 | — | — |
| BKNG | BKNG270319C03920000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,920.00 | +2386.84% | 882.89 | 828.60 | — | — |
| BKNG | BKNG270319C03910000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,910.00 | +2380.49% | 889.19 | 839.55 | — | — |
| BKNG | BKNG270319C03900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,900.00 | +2374.15% | 877.05 | 860.02 | — | — |
| BKNG | BKNG270319C03890000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,890.00 | +2367.80% | 890.69 | 861.94 | — | — |
| BKNG | BKNG270319C03880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,880.00 | +2361.46% | 897.00 | 852.67 | — | — |
| BKNG | BKNG270319C03870000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,870.00 | +2355.12% | 879.25 | 857.74 | — | — |
| BKNG | BKNG270319C03860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,860.00 | +2348.77% | 917.22 | 861.48 | — | — |
| BKNG | BKNG270319C03850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,850.00 | +2342.43% | 898.34 | 892.26 | — | — |
| BKNG | BKNG270319C03840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,840.00 | +2336.08% | 924.17 | 872.50 | — | — |
| BKNG | BKNG270319C03830000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,830.00 | +2329.74% | 925.83 | 880.50 | — | — |
| BKNG | BKNG270319C03820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,820.00 | +2323.40% | 923.32 | 877.86 | — | — |
| BKNG | BKNG270319C03810000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,810.00 | +2317.05% | 932.62 | 913.78 | — | — |
| BKNG | BKNG270319C03800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,800.00 | +2310.71% | 931.92 | 888.26 | — | — |
| BKNG | BKNG270319C03790000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,790.00 | +2304.36% | 961.07 | 912.93 | — | — |
| BKNG | BKNG270319C03780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,780.00 | +2298.02% | 934.88 | 934.22 | — | — |
| BKNG | BKNG270319C03700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,700.00 | +2247.27% | 1,011.24 | 977.10 | — | — |
| BKNG | BKNG270319C03600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,600.00 | +2183.83% | 1,063.18 | 1,024.37 | — | — |
| BKNG | BKNG270319C03500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,500.00 | +2120.39% | 1,118.03 | 1,092.31 | — | — |
| BKNG | BKNG270319C03400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,400.00 | +2056.95% | 1,183.01 | 1,152.82 | — | — |
| BKNG | BKNG270319C03300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,300.00 | +1993.51% | 1,272.91 | 1,197.00 | — | — |
| BKNG | BKNG270319C03200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,200.00 | +1930.07% | 1,345.75 | 1,280.53 | — | — |
| BKNG | BKNG270319C03100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,100.00 | +1866.63% | 1,381.47 | 1,365.40 | — | — |
| BKNG | BKNG270319C03000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3,000.00 | +1803.19% | 1,500.31 | 1,416.52 | — | — |
| BKNG | BKNG270319C02900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,900.00 | +1739.75% | 1,571.33 | 1,496.09 | — | — |
| BKNG | BKNG270319C02800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,800.00 | +1676.31% | 1,610.98 | 1,580.13 | — | — |
| BKNG | BKNG270319C02700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,700.00 | +1612.87% | 1,714.69 | 1,700.71 | — | — |
| BKNG | BKNG270319C02600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,600.00 | +1549.43% | 1,768.55 | 1,760.93 | — | — |
| BKNG | BKNG270319C02500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,500.00 | +1485.99% | 1,894.07 | 1,804.56 | — | — |
| BKNG | BKNG270319C02480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,480.00 | +1473.30% | 1,906.27 | 1,877.03 | — | — |
| BKNG | BKNG270319C02460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,460.00 | +1460.62% | 1,862.38 | 1,862.34 | — | — |
| BKNG | BKNG270319C02440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,440.00 | +1447.93% | 1,936.03 | 1,850.25 | — | — |
| BKNG | BKNG270319C02420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,420.00 | +1435.24% | 1,959.11 | 1,923.11 | — | — |
| BKNG | BKNG270319C02400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,400.00 | +1422.55% | 1,916.03 | 1,887.86 | — | — |
| BKNG | BKNG270319C02380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,380.00 | +1409.86% | 1,983.26 | 1,932.59 | — | — |
| BKNG | BKNG270319C02360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,360.00 | +1397.18% | 2,000.54 | 1,984.38 | — | — |
| BKNG | BKNG270319C02340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,340.00 | +1384.49% | 2,007.71 | 1,972.97 | — | — |
| BKNG | BKNG270319C02320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,320.00 | +1371.80% | 2,011.32 | 1,950.78 | — | — |
| BKNG | BKNG270319C02300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,300.00 | +1359.11% | 2,069.00 | 2,021.16 | — | — |
| BKNG | BKNG270319C02280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,280.00 | +1346.43% | 2,056.13 | 2,051.90 | — | — |
| BKNG | BKNG270319C02260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,260.00 | +1333.74% | 2,067.25 | 1,997.19 | — | — |
| BKNG | BKNG270319C02240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,240.00 | +1321.05% | 2,107.18 | 2,034.26 | — | — |
| BKNG | BKNG270319C02220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,220.00 | +1308.36% | 2,092.82 | 2,055.58 | — | — |
| BKNG | BKNG270319C02200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,200.00 | +1295.67% | 2,143.82 | 2,046.82 | — | — |
| BKNG | BKNG270319C02180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,180.00 | +1282.99% | 2,132.57 | 2,128.75 | — | — |
| BKNG | BKNG270319C02160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,160.00 | +1270.30% | 2,202.14 | 2,147.39 | — | — |
| BKNG | BKNG270319C02140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,140.00 | +1257.61% | 2,164.64 | 2,097.27 | — | — |
| BKNG | BKNG270319C02120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,120.00 | +1244.92% | 2,193.17 | 2,167.96 | — | — |
| BKNG | BKNG270319C02100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,100.00 | +1232.23% | 2,222.06 | 2,151.04 | — | — |
| BKNG | BKNG270319C02080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,080.00 | +1219.55% | 2,248.19 | 2,222.50 | — | — |
| BKNG | BKNG270319C02060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,060.00 | +1206.86% | 2,243.29 | 2,185.74 | — | — |
| BKNG | BKNG270319C02040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,040.00 | +1194.17% | 2,285.26 | 2,243.14 | — | — |
| BKNG | BKNG270319C02020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,020.00 | +1181.48% | 2,276.96 | 2,267.73 | — | — |
| BKNG | BKNG270319C02000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2,000.00 | +1168.79% | 2,311.99 | 2,234.04 | — | — |
| BKNG | BKNG270319C01980000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,980.00 | +1156.11% | 2,357.57 | 2,316.14 | — | — |
| BKNG | BKNG270319C01960000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,960.00 | +1143.42% | 2,359.23 | 2,323.23 | — | — |
| BKNG | BKNG270319C01940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,940.00 | +1130.73% | 2,358.32 | 2,282.46 | — | — |
| BKNG | BKNG270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | +103.01% | 4.38 | 0.00 | — | — |
| BKNG | BKNG270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | +96.66% | 4.52 | 0.00 | 1.37 | — |
| BKNG | BKNG270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | +90.32% | 4.56 | 0.00 | 1.80 | — |
| BKNG | BKNG270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | +83.98% | 4.76 | 0.00 | 2.25 | — |
| BKNG | BKNG270319C00276000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 276.00 | +75.09% | 4.84 | 0.00 | 0.65 | — |
| BKNG | BKNG270319C00272000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 272.00 | +72.56% | 4.97 | 0.00 | 0.70 | — |
| BKNG | BKNG270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | +71.29% | 4.88 | 0.00 | 0.80 | — |
| BKNG | BKNG270319C00268000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 268.00 | +70.02% | 4.87 | 0.00 | 0.75 | — |
| BKNG | BKNG270319C00264000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 264.00 | +67.48% | 4.83 | 0.00 | 0.58 | — |
| BKNG | BKNG270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | +64.94% | 4.80 | 0.00 | 1.10 | — |
| BKNG | BKNG270319C00256000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 256.00 | +62.41% | 4.81 | 0.00 | 1.15 | — |
| BKNG | BKNG270319C00252000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 252.00 | +59.87% | 4.92 | 0.00 | 1.25 | — |
| BKNG | BKNG270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | +58.60% | 1.98 | 0.00 | 1.20 | — |
| BKNG | BKNG270319C00248000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 248.00 | +57.33% | 5.57 | 0.38 | 1.45 | — |
| BKNG | BKNG270319C00244000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 244.00 | +54.79% | 5.68 | 0.47 | 2.30 | — |
| BKNG | BKNG270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | +52.26% | 4.18 | 0.53 | 2.30 | — |
| BKNG | BKNG270319C00238000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 238.00 | +50.99% | 5.95 | 0.23 | 4.00 | — |
| BKNG | BKNG270319C00236000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 236.00 | +49.72% | 4.46 | 0.67 | 1.95 | — |
| BKNG | BKNG270319C00234000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 234.00 | +48.45% | 4.75 | 0.88 | 2.05 | — |
| BKNG | BKNG270319C00232000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 232.00 | +47.18% | 3.72 | 1.43 | 2.00 | — |
| BKNG | BKNG270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | +45.91% | 2.93 | 0.07 | 2.40 | — |
| BKNG | BKNG270319C00228000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 228.00 | +44.64% | 4.63 | 1.18 | 2.40 | — |
| BKNG | BKNG270319C00226000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 226.00 | +43.37% | 4.67 | 1.83 | 2.69 | — |
| BKNG | BKNG270319C00224000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 224.00 | +42.10% | 3.76 | 2.03 | 2.55 | — |
| BKNG | BKNG270319C00222000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 222.00 | +40.84% | 3.06 | 1.98 | 4.00 | — |
| BKNG | BKNG270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | +39.57% | 4.46 | 1.52 | 3.67 | — |
| BKNG | BKNG270319C00218000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 218.00 | +38.30% | 4.58 | 1.48 | 4.20 | — |
| BKNG | BKNG270319C00216000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 216.00 | +37.03% | 3.67 | 1.17 | 4.50 | — |
| BKNG | BKNG270319C00214000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 214.00 | +35.76% | 3.96 | 2.08 | 4.20 | — |
| BKNG | BKNG270319C00212000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 212.00 | +34.49% | 6.09 | 0.93 | 4.40 | — |
| BKNG | BKNG270319C00210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | +33.22% | 4.24 | 3.16 | 4.00 | — |
| BKNG | BKNG270319C00208000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 208.00 | +31.95% | 5.80 | 2.21 | 4.20 | — |
| BKNG | BKNG270319C00206000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 206.00 | +30.69% | 6.08 | 2.62 | 4.40 | — |
| BKNG | BKNG270319C00204000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 204.00 | +29.42% | 6.81 | 3.82 | 4.60 | — |
| BKNG | BKNG270319C00202000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 202.00 | +28.15% | 6.48 | 3.24 | 5.04 | — |
| BKNG | BKNG270319C00200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | +26.88% | 6.98 | 3.24 | 5.30 | — |
| BKNG | BKNG270319C00198000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 198.00 | +25.61% | 6.11 | 3.53 | 5.60 | — |
| BKNG | BKNG270319C00196000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 196.00 | +24.34% | 7.91 | 4.17 | 6.10 | — |
| BKNG | BKNG270319C00195000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | +23.71% | 7.59 | 3.84 | 6.20 | — |
| BKNG | BKNG270319C00194000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 194.00 | +23.07% | 6.82 | 4.08 | 6.40 | — |
| BKNG | BKNG270319C00192000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 192.00 | +21.80% | 9.12 | 4.12 | 6.80 | — |
| BKNG | BKNG270319C00190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | +20.54% | 8.16 | 5.63 | 7.30 | — |
| BKNG | BKNG270319C00188000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 188.00 | +19.27% | 8.50 | 6.63 | 7.70 | — |
| BKNG | BKNG270319C00186000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 186.00 | +18.00% | 10.92 | 5.18 | 7.90 | — |
| BKNG | BKNG270319C00185000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | +17.36% | 10.75 | 5.90 | 8.50 | — |
| BKNG | BKNG270319C00184000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 184.00 | +16.73% | 8.88 | 7.65 | 8.60 | — |
| BKNG | BKNG270319C00182000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 182.00 | +15.46% | 11.04 | 7.04 | 9.40 | — |
| BKNG | BKNG270319C00180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | +14.19% | 11.27 | 8.14 | 9.90 | — |
| BKNG | BKNG270319C00178000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 178.00 | +12.92% | 10.81 | 9.78 | 10.30 | — |
| BKNG | BKNG270319C00176000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 176.00 | +11.65% | 13.17 | 8.73 | 10.40 | — |
| BKNG | BKNG270319C00175000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | +11.02% | 12.90 | 9.14 | 10.60 | — |
| BKNG | BKNG270319C00174000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 174.00 | +10.39% | 14.53 | 8.37 | 10.90 | — |
| BKNG | BKNG270319C00172000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 172.00 | +9.12% | 13.70 | 10.49 | 11.70 | — |
| BKNG | BKNG270319C00170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | +7.85% | 14.42 | 12.23 | 12.90 | — |
| BKNG | BKNG270319C00168000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 168.00 | +6.58% | 16.75 | 12.33 | 13.20 | — |
| BKNG | BKNG270319C00166000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 166.00 | +5.31% | 14.90 | 13.27 | 13.88 | — |
| BKNG | BKNG270319C00165000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | +4.68% | 15.36 | 13.38 | 14.30 | — |
| BKNG | BKNG270319C00164000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 164.00 | +4.04% | 19.06 | 11.33 | 14.80 | — |
| BKNG | BKNG270319C00162000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 162.00 | +2.77% | 16.66 | 14.46 | 16.60 | — |
| BKNG | BKNG270319C00160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | +1.50% | 20.87 | 16.14 | 17.09 | — |
| BKNG | BKNG270319C00159200 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 159.20 | +1.00% | 17.79 | 15.72 | 20.20 | — |
| BKNG | BKNG270319C00158800 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 158.80 | +0.74% | 21.80 | 13.80 | 17.61 | — |
| BKNG | BKNG270319C00158400 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 158.40 | +0.49% | 19.57 | 13.67 | 22.30 | — |
| BKNG | BKNG270319C00158000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 158.00 | +0.23% | 21.09 | 14.04 | 16.80 | — |
| BKNG | BKNG270319C00157600 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 157.60 | -0.02% | 21.80 | 16.45 | 19.76 | — |
| BKNG | BKNG270319C00157200 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 157.20 | -0.27% | 20.98 | 14.48 | 18.59 | — |
| BKNG | BKNG270319C00156800 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 156.80 | -0.53% | 22.59 | 14.23 | 22.90 | — |
| BKNG | BKNG270319C00156400 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 156.40 | -0.78% | 22.15 | 16.69 | 22.40 | — |
| BKNG | BKNG270319C00156000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 156.00 | -1.03% | 20.01 | 17.35 | 19.00 | — |
| BKNG | BKNG270319C00155600 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 155.60 | -1.29% | 22.62 | 15.02 | 18.00 | — |
| BKNG | BKNG270319C00155200 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 155.20 | -1.54% | 23.59 | 15.51 | 21.61 | — |
| BKNG | BKNG270319C00154800 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 154.80 | -1.80% | 23.38 | 15.52 | 23.70 | — |
| BKNG | BKNG270319C00154400 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 154.40 | -2.05% | 23.85 | 16.11 | 26.00 | — |
| BKNG | BKNG270319C00154000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 154.00 | -2.30% | 23.52 | 16.55 | 24.40 | — |
| BKNG | BKNG270319C00153600 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 153.60 | -2.56% | 23.80 | 16.18 | 33.30 | — |
| BKNG | BKNG270319C00153200 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 153.20 | -2.81% | 24.53 | 16.67 | 21.60 | — |
| BKNG | BKNG270319C00152800 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 152.80 | -3.06% | 24.15 | 19.20 | 20.50 | — |
| BKNG | BKNG270319C00152400 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 152.40 | -3.32% | 25.03 | 18.84 | 26.20 | — |
| BKNG | BKNG270319C00152000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 152.00 | -3.57% | 21.45 | 18.94 | 50.21 | — |
| BKNG | BKNG270319C00151600 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 151.60 | -3.83% | 21.91 | 19.76 | 26.50 | — |
| BKNG | BKNG270319C00151200 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 151.20 | -4.08% | 25.57 | 19.09 | 43.30 | — |
| BKNG | BKNG270319C00150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -4.84% | 23.13 | 20.46 | 22.89 | — |
| BKNG | BKNG270319C00148000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 148.00 | -6.11% | 27.04 | 21.44 | 27.70 | — |
| BKNG | BKNG270319C00145000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -8.01% | 25.44 | 23.35 | 24.46 | — |
| BKNG | BKNG270319C00144000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 144.00 | -8.65% | 25.99 | 23.56 | 30.50 | — |
| BKNG | BKNG270319C00140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -11.18% | 31.88 | 26.23 | 29.00 | — |
| BKNG | BKNG270319C00136000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 136.00 | -13.72% | 32.16 | 28.72 | 30.90 | — |
| BKNG | BKNG270319C00135000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -14.36% | 37.48 | 29.65 | 34.80 | — |
| BKNG | BKNG270319C00132000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 132.00 | -16.26% | 39.06 | 31.27 | — | — |
| BKNG | BKNG270319C00130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -17.53% | 40.67 | 32.17 | 41.70 | — |
| BKNG | BKNG270319C00128000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 128.00 | -18.80% | 39.77 | 34.29 | 37.30 | — |
| BKNG | BKNG270319C00125000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -20.70% | 46.93 | 30.26 | 49.55 | — |
| BKNG | BKNG270319C00124000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 124.00 | -21.33% | 45.68 | 33.32 | — | — |
| BKNG | BKNG270319C00120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -23.87% | 46.97 | 40.62 | 44.40 | — |
| BKNG | BKNG270319C00116000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 116.00 | -26.41% | 51.76 | 39.37 | 44.40 | — |
| BKNG | BKNG270319C00115000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -27.04% | 54.31 | 39.64 | 71.45 | — |
| BKNG | BKNG270319C00112000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 112.00 | -28.95% | 54.84 | 44.00 | — | — |
| BKNG | BKNG270319C00110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -30.22% | 56.32 | 45.99 | 50.00 | — |
| BKNG | BKNG270319C00108000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 108.00 | -31.49% | 58.56 | 44.63 | — | — |
| BKNG | BKNG270319C00105000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | -33.39% | 64.16 | 47.97 | 62.20 | — |
| BKNG | BKNG270319C00104000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 104.00 | -34.02% | 62.35 | 51.02 | — | — |
| BKNG | BKNG270319C00100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -36.56% | 68.11 | 51.91 | 75.08 | — |
| BKNG | BKNG270319C00099200 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 99.20 | -37.07% | 66.07 | 58.66 | — | — |
| BKNG | BKNG270319C00098400 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 98.40 | -37.58% | 66.93 | 56.29 | — | — |
| BKNG | BKNG270319C00097600 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 97.60 | -38.08% | 65.39 | 59.91 | — | — |
| BKNG | BKNG270319C00096800 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 96.80 | -38.59% | 67.29 | 56.19 | 90.33 | — |
| BKNG | BKNG270319C00096000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 96.00 | -39.10% | 69.65 | 61.95 | — | — |
| BKNG | BKNG270319C00095200 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 95.20 | -39.61% | 68.54 | 58.94 | — | — |
| BKNG | BKNG270319C00094400 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 94.40 | -40.11% | 69.71 | 62.75 | — | — |
| BKNG | BKNG270319C00093600 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 93.60 | -40.62% | 68.97 | 63.07 | — | — |
| BKNG | BKNG270319C00092800 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 92.80 | -41.13% | 71.71 | 63.42 | — | — |
| BKNG | BKNG270319C00092000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 92.00 | -41.64% | 70.29 | 64.28 | — | — |
| BKNG | BKNG270319C00091200 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 91.20 | -42.14% | 72.75 | 65.96 | — | — |
| BKNG | BKNG270319C00090400 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 90.40 | -42.65% | 74.76 | 63.04 | — | — |
| BKNG | BKNG270319C00089600 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 89.60 | -43.16% | 75.00 | 67.88 | — | — |
| BKNG | BKNG270319C00088800 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 88.80 | -43.67% | 77.30 | 62.26 | — | — |
| BKNG | BKNG270319C00088000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 88.00 | -44.17% | 74.99 | 63.79 | — | — |
| BKNG | BKNG270319C00087200 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 87.20 | -44.68% | 77.21 | 65.76 | — | — |
| BKNG | BKNG270319C00086400 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 86.40 | -45.19% | 79.53 | 64.92 | — | — |
| BKNG | BKNG270319C00085600 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 85.60 | -45.70% | 80.54 | 64.29 | — | — |
| BKNG | BKNG270319C00084800 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 84.80 | -46.20% | 82.14 | 66.06 | — | — |
| BKNG | BKNG270319C00084000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 84.00 | -46.71% | 82.75 | 68.22 | — | — |
| BKNG | BKNG270319C00083200 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 83.20 | -47.22% | 83.05 | 67.90 | — | — |
| BKNG | BKNG270319C00082400 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 82.40 | -47.73% | 83.23 | 68.35 | — | — |
| BKNG | BKNG270319C00081600 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 81.60 | -48.23% | 84.65 | 69.10 | — | — |
| BKNG | BKNG270319C00080800 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 80.80 | -48.74% | 83.24 | 69.63 | — | — |
| BKNG | BKNG270319C00080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | -49.25% | 86.78 | 73.88 | 78.00 | — |
| BKNG | BKNG270319C00079200 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 79.20 | -49.76% | 88.01 | 70.85 | — | — |
| BKNG | BKNG270319C00078400 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 78.40 | -50.26% | 89.80 | 72.90 | — | — |
| BKNG | BKNG270319C00077600 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 77.60 | -50.77% | 90.40 | 73.72 | — | — |
| BKNG | BKNG270319P06900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 6,900.00 | +4277.34% | 2,745.01 | 2,709.01 | — | — |
| BKNG | BKNG270319P06800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 6,800.00 | +4213.90% | 2,625.56 | 2,545.20 | — | — |
| BKNG | BKNG270319P06700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 6,700.00 | +4150.46% | 2,505.47 | 2,489.93 | — | — |
| BKNG | BKNG270319P06600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 6,600.00 | +4087.02% | 2,442.40 | 2,346.71 | — | — |
| BKNG | BKNG270319P06500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 6,500.00 | +4023.58% | 2,316.52 | 2,257.11 | — | — |
| BKNG | BKNG270319P06400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 6,400.00 | +3960.14% | 2,239.11 | 2,203.11 | — | — |
| BKNG | BKNG270319P06300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 6,300.00 | +3896.70% | 2,102.44 | 2,090.32 | — | — |
| BKNG | BKNG270319P06200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 6,200.00 | +3833.26% | 2,065.37 | 2,029.37 | — | — |
| BKNG | BKNG270319P06100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 6,100.00 | +3769.82% | 1,921.58 | 1,878.15 | — | — |
| BKNG | BKNG270319P06000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 6,000.00 | +3706.38% | 1,875.09 | 1,787.83 | — | — |
| BKNG | BKNG270319P05950000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5,950.00 | +3674.66% | 1,786.99 | 1,765.15 | — | — |
| BKNG | BKNG270319P05900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5,900.00 | +3642.94% | 1,739.01 | 1,723.08 | — | — |
| BKNG | BKNG270319P05850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5,850.00 | +3611.22% | 1,742.34 | 1,710.34 | — | — |
| BKNG | BKNG270319P05800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5,800.00 | +3579.50% | 1,684.38 | 1,652.38 | — | — |
| BKNG | BKNG270319P05750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5,750.00 | +3547.78% | 1,608.52 | 1,595.47 | — | — |
| BKNG | BKNG270319P05700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5,700.00 | +3516.06% | 1,590.71 | 1,534.89 | — | — |
| BKNG | BKNG270319P05650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5,650.00 | +3484.34% | 1,576.59 | 1,505.09 | — | — |
| BKNG | BKNG270319P05600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5,600.00 | +3452.62% | 1,518.05 | 1,486.05 | — | — |
| BKNG | BKNG270319P05550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5,550.00 | +3420.90% | 1,479.33 | 1,451.33 | — | — |
| BKNG | BKNG270319P05500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5,500.00 | +3389.18% | 1,443.86 | 1,407.86 | — | — |
| BKNG | BKNG270319P05450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5,450.00 | +3357.46% | 1,413.37 | 1,374.81 | — | — |
| BKNG | BKNG270319P05400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5,400.00 | +3325.74% | 1,348.97 | 1,302.22 | 1,266.65 | — |
| BKNG | BKNG270319P05350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5,350.00 | +3294.02% | 1,287.10 | 1,286.27 | — | — |
| BKNG | BKNG270319P05300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5,300.00 | +3262.30% | 1,257.42 | 1,220.36 | — | — |
| BKNG | BKNG270319P05250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5,250.00 | +3230.58% | 1,253.32 | 1,216.97 | — | — |
| BKNG | BKNG270319P05200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5,200.00 | +3198.86% | 1,190.45 | 1,173.48 | — | — |
| BKNG | BKNG270319P05150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5,150.00 | +3167.14% | 1,162.46 | 1,139.31 | 889.20 | — |
| BKNG | BKNG270319P05100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5,100.00 | +3135.42% | 1,113.50 | 1,088.11 | — | — |
| BKNG | BKNG270319P05050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5,050.00 | +3103.70% | 1,070.48 | 1,050.22 | — | — |
| BKNG | BKNG270319P05000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5,000.00 | +3071.99% | 1,040.84 | 1,025.09 | — | — |
| BKNG | BKNG270319P04950000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4,950.00 | +3040.27% | 1,031.57 | 980.65 | — | — |
| BKNG | BKNG270319P04900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4,900.00 | +3008.55% | 989.27 | 950.50 | — | — |
| BKNG | BKNG270319P04850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4,850.00 | +2976.83% | 960.53 | 916.10 | — | — |
| BKNG | BKNG270319P04800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4,800.00 | +2945.11% | 945.00 | 886.43 | 776.81 | — |
| BKNG | BKNG270319P04750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4,750.00 | +2913.39% | 909.08 | 870.92 | 682.65 | — |
| BKNG | BKNG270319P04700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4,700.00 | +2881.67% | 879.25 | 838.77 | 796.40 | — |
| BKNG | BKNG270319P04650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4,650.00 | +2849.95% | 825.02 | 792.70 | 698.30 | — |
| BKNG | BKNG270319P04600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4,600.00 | +2818.23% | 813.56 | 783.69 | 847.00 | — |
| BKNG | BKNG270319P04550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4,550.00 | +2786.51% | 787.20 | 745.58 | — | — |
| BKNG | BKNG270319P04500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4,500.00 | +2754.79% | 755.46 | 722.11 | — | — |
| BKNG | BKNG270319P04450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4,450.00 | +2723.07% | 740.40 | 688.63 | — | — |
| BKNG | BKNG270319P04400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4,400.00 | +2691.35% | 708.05 | 668.50 | 636.70 | — |
| BKNG | BKNG270319P04350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4,350.00 | +2659.63% | 682.16 | 636.14 | 612.00 | — |
| BKNG | BKNG270319P04300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4,300.00 | +2627.91% | 655.55 | 624.22 | — | — |
| BKNG | BKNG270319P04250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4,250.00 | +2596.19% | 621.41 | 597.12 | 546.00 | — |
| BKNG | BKNG270319P04200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4,200.00 | +2564.47% | 598.17 | 568.33 | 480.00 | — |
| BKNG | BKNG270319P04150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4,150.00 | +2532.75% | 580.66 | 554.24 | 502.30 | — |
| BKNG | BKNG270319P04100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4,100.00 | +2501.03% | 561.87 | 524.64 | 545.47 | — |
| BKNG | BKNG270319P04050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4,050.00 | +2469.31% | 541.64 | 513.53 | 522.56 | — |
| BKNG | BKNG270319P04000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4,000.00 | +2437.59% | 522.25 | 492.70 | — | — |
| BKNG | BKNG270319P03980000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,980.00 | +2424.90% | 508.22 | 463.45 | — | — |
| BKNG | BKNG270319P03970000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,970.00 | +2418.56% | 489.88 | 467.41 | 495.70 | — |
| BKNG | BKNG270319P03960000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,960.00 | +2412.21% | 495.49 | 472.15 | — | — |
| BKNG | BKNG270319P03950000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,950.00 | +2405.87% | 494.56 | 456.83 | 478.56 | — |
| BKNG | BKNG270319P03940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,940.00 | +2399.52% | 492.07 | 462.06 | — | — |
| BKNG | BKNG270319P03930000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,930.00 | +2393.18% | 489.62 | 460.49 | — | — |
| BKNG | BKNG270319P03920000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,920.00 | +2386.84% | 481.53 | 455.82 | — | — |
| BKNG | BKNG270319P03910000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,910.00 | +2380.49% | 485.06 | 444.42 | — | — |
| BKNG | BKNG270319P03900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,900.00 | +2374.15% | 474.93 | 432.08 | 457.44 | — |
| BKNG | BKNG270319P03890000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,890.00 | +2367.80% | 474.89 | 427.80 | — | — |
| BKNG | BKNG270319P03880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,880.00 | +2361.46% | 459.29 | 432.83 | — | — |
| BKNG | BKNG270319P03870000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,870.00 | +2355.12% | 471.10 | 421.79 | — | — |
| BKNG | BKNG270319P03860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,860.00 | +2348.77% | 454.69 | 429.48 | — | — |
| BKNG | BKNG270319P03850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,850.00 | +2342.43% | 463.77 | 413.18 | 383.70 | — |
| BKNG | BKNG270319P03840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,840.00 | +2336.08% | 445.88 | 421.14 | — | — |
| BKNG | BKNG270319P03830000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,830.00 | +2329.74% | 441.23 | 413.24 | — | — |
| BKNG | BKNG270319P03820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,820.00 | +2323.40% | 443.03 | 412.71 | — | — |
| BKNG | BKNG270319P03810000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,810.00 | +2317.05% | 434.91 | 404.41 | 441.10 | — |
| BKNG | BKNG270319P03800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,800.00 | +2310.71% | 440.33 | 402.23 | — | — |
| BKNG | BKNG270319P03790000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,790.00 | +2304.36% | 434.39 | 392.73 | — | — |
| BKNG | BKNG270319P03780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,780.00 | +2298.02% | 425.19 | 388.58 | 374.90 | — |
| BKNG | BKNG270319P03700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,700.00 | +2247.27% | 406.41 | 360.21 | — | — |
| BKNG | BKNG270319P03600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,600.00 | +2183.83% | 360.94 | 322.27 | — | — |
| BKNG | BKNG270319P03500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,500.00 | +2120.39% | 337.42 | 287.02 | — | — |
| BKNG | BKNG270319P03400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,400.00 | +2056.95% | 305.98 | 260.93 | 252.40 | — |
| BKNG | BKNG270319P03300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,300.00 | +1993.51% | 274.95 | 231.01 | 235.70 | — |
| BKNG | BKNG270319P03200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,200.00 | +1930.07% | 241.02 | 201.81 | 193.30 | — |
| BKNG | BKNG270319P03100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,100.00 | +1866.63% | 216.99 | 178.88 | 163.00 | — |
| BKNG | BKNG270319P03000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3,000.00 | +1803.19% | 197.56 | 158.35 | 193.10 | — |
| BKNG | BKNG270319P02900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,900.00 | +1739.75% | 168.97 | 135.93 | — | — |
| BKNG | BKNG270319P02800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,800.00 | +1676.31% | 154.35 | 114.48 | 126.40 | — |
| BKNG | BKNG270319P02700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,700.00 | +1612.87% | 137.55 | 97.47 | 107.00 | — |
| BKNG | BKNG270319P02600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,600.00 | +1549.43% | 118.95 | 82.64 | 100.00 | — |
| BKNG | BKNG270319P02500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,500.00 | +1485.99% | 106.83 | 66.82 | 81.26 | — |
| BKNG | BKNG270319P02480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,480.00 | +1473.30% | 105.85 | 63.13 | 45.30 | — |
| BKNG | BKNG270319P02460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,460.00 | +1460.62% | 102.67 | 63.42 | — | — |
| BKNG | BKNG270319P02440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,440.00 | +1447.93% | 101.58 | 61.04 | — | — |
| BKNG | BKNG270319P02420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,420.00 | +1435.24% | 94.62 | 60.78 | — | — |
| BKNG | BKNG270319P02400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,400.00 | +1422.55% | 96.61 | 55.68 | — | — |
| BKNG | BKNG270319P02380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,380.00 | +1409.86% | 92.42 | 51.23 | — | — |
| BKNG | BKNG270319P02360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,360.00 | +1397.18% | 93.47 | 51.60 | — | — |
| BKNG | BKNG270319P02340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,340.00 | +1384.49% | 89.71 | 48.92 | — | — |
| BKNG | BKNG270319P02320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,320.00 | +1371.80% | 88.29 | 48.12 | — | — |
| BKNG | BKNG270319P02300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,300.00 | +1359.11% | 84.65 | 44.21 | — | — |
| BKNG | BKNG270319P02280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,280.00 | +1346.43% | 80.27 | 43.63 | — | — |
| BKNG | BKNG270319P02260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,260.00 | +1333.74% | 81.21 | 39.67 | — | — |
| BKNG | BKNG270319P02240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,240.00 | +1321.05% | 80.31 | 40.15 | — | — |
| BKNG | BKNG270319P02220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,220.00 | +1308.36% | 76.39 | 36.39 | — | — |
| BKNG | BKNG270319P02200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,200.00 | +1295.67% | 76.22 | 35.44 | — | — |
| BKNG | BKNG270319P02180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,180.00 | +1282.99% | 69.90 | 32.40 | — | — |
| BKNG | BKNG270319P02160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,160.00 | +1270.30% | 67.22 | 31.66 | — | — |
| BKNG | BKNG270319P02140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,140.00 | +1257.61% | 65.23 | 28.20 | — | — |
| BKNG | BKNG270319P02120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,120.00 | +1244.92% | 67.76 | 28.14 | — | — |
| BKNG | BKNG270319P02100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,100.00 | +1232.23% | 63.56 | 27.70 | — | — |
| BKNG | BKNG270319P02080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,080.00 | +1219.55% | 62.07 | 24.31 | — | — |
| BKNG | BKNG270319P02060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,060.00 | +1206.86% | 58.81 | 23.75 | — | — |
| BKNG | BKNG270319P02040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,040.00 | +1194.17% | 59.36 | 24.28 | — | — |
| BKNG | BKNG270319P02020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,020.00 | +1181.48% | 56.81 | 19.66 | — | — |
| BKNG | BKNG270319P02000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2,000.00 | +1168.79% | 56.91 | 20.26 | — | — |
| BKNG | BKNG270319P01980000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,980.00 | +1156.11% | 55.22 | 19.68 | — | — |
| BKNG | BKNG270319P01960000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,960.00 | +1143.42% | 53.16 | 20.37 | — | — |
| BKNG | BKNG270319P01940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,940.00 | +1130.73% | 52.64 | 16.25 | — | — |
| BKNG | BKNG270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | +103.01% | 168.33 | 155.11 | — | — |
| BKNG | BKNG270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | +96.66% | 161.92 | 144.41 | — | — |
| BKNG | BKNG270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | +90.32% | 152.14 | 136.91 | — | — |
| BKNG | BKNG270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | +83.98% | 141.28 | 124.31 | — | — |
| BKNG | BKNG270319P00276000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 276.00 | +75.09% | 127.41 | 110.27 | — | — |
| BKNG | BKNG270319P00272000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 272.00 | +72.56% | 122.85 | 107.08 | — | — |
| BKNG | BKNG270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | +71.29% | 120.35 | 105.09 | — | — |
| BKNG | BKNG270319P00268000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 268.00 | +70.02% | 116.65 | 103.05 | 86.30 | — |
| BKNG | BKNG270319P00264000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 264.00 | +67.48% | 116.18 | 96.87 | — | — |
| BKNG | BKNG270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | +64.94% | 109.20 | 93.23 | — | — |
| BKNG | BKNG270319P00256000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 256.00 | +62.41% | 105.68 | 92.17 | — | — |
| BKNG | BKNG270319P00252000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 252.00 | +59.87% | 103.36 | 88.01 | 72.90 | — |
| BKNG | BKNG270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | +58.60% | 99.69 | 84.68 | — | — |
| BKNG | BKNG270319P00248000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 248.00 | +57.33% | 97.33 | 81.42 | — | — |
| BKNG | BKNG270319P00244000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 244.00 | +54.79% | 95.27 | 78.55 | — | — |
| BKNG | BKNG270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | +52.26% | 89.55 | 75.69 | 38.26 | — |
| BKNG | BKNG270319P00238000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 238.00 | +50.99% | 87.83 | 72.74 | — | — |
| BKNG | BKNG270319P00236000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 236.00 | +49.72% | 87.90 | 72.33 | 35.30 | — |
| BKNG | BKNG270319P00234000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 234.00 | +48.45% | 85.90 | 72.15 | — | — |
| BKNG | BKNG270319P00232000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 232.00 | +47.18% | 81.44 | 68.16 | — | — |
| BKNG | BKNG270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | +45.91% | 81.70 | 64.39 | — | — |
| BKNG | BKNG270319P00228000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 228.00 | +44.64% | 79.37 | 61.85 | — | — |
| BKNG | BKNG270319P00226000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 226.00 | +43.37% | 72.39 | 62.67 | 36.51 | — |
| BKNG | BKNG270319P00224000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 224.00 | +42.10% | 73.16 | 61.08 | 25.90 | — |
| BKNG | BKNG270319P00222000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 222.00 | +40.84% | 70.96 | 56.09 | 25.10 | — |
| BKNG | BKNG270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | +39.57% | 70.40 | 55.02 | 25.40 | — |
| BKNG | BKNG270319P00218000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 218.00 | +38.30% | 71.07 | 53.44 | 23.10 | — |
| BKNG | BKNG270319P00216000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 216.00 | +37.03% | 67.78 | 51.69 | 22.20 | — |
| BKNG | BKNG270319P00214000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 214.00 | +35.76% | 67.09 | 50.03 | 30.00 | — |
| BKNG | BKNG270319P00212000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 212.00 | +34.49% | 63.30 | 47.94 | 21.60 | — |
| BKNG | BKNG270319P00210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | +33.22% | 59.53 | 45.37 | 43.55 | — |
| BKNG | BKNG270319P00208000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 208.00 | +31.95% | 60.21 | 44.07 | 50.85 | — |
| BKNG | BKNG270319P00206000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 206.00 | +30.69% | 59.13 | 42.11 | 23.87 | — |
| BKNG | BKNG270319P00204000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 204.00 | +29.42% | 56.96 | 40.40 | 18.80 | — |
| BKNG | BKNG270319P00202000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 202.00 | +28.15% | 56.20 | 38.97 | 48.70 | — |
| BKNG | BKNG270319P00200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | +26.88% | 53.67 | 38.29 | 41.64 | — |
| BKNG | BKNG270319P00198000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 198.00 | +25.61% | 50.89 | 34.91 | 41.34 | — |
| BKNG | BKNG270319P00196000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 196.00 | +24.34% | 50.47 | 33.68 | 34.40 | — |
| BKNG | BKNG270319P00195000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | +23.71% | 44.52 | 34.19 | 33.50 | — |
| BKNG | BKNG270319P00194000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 194.00 | +23.07% | 48.59 | 32.60 | 37.50 | — |
| BKNG | BKNG270319P00192000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 192.00 | +21.80% | 42.48 | 33.46 | 36.10 | — |
| BKNG | BKNG270319P00190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | +20.54% | 41.60 | 33.10 | 35.72 | — |
| BKNG | BKNG270319P00188000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 188.00 | +19.27% | 42.88 | 28.42 | 24.95 | — |
| BKNG | BKNG270319P00186000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 186.00 | +18.00% | 39.02 | 26.57 | 24.00 | — |
| BKNG | BKNG270319P00185000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | +17.36% | 41.87 | 25.67 | 33.10 | — |
| BKNG | BKNG270319P00184000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 184.00 | +16.73% | 38.61 | 29.61 | 31.10 | — |
| BKNG | BKNG270319P00182000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 182.00 | +15.46% | 38.88 | 22.82 | 31.90 | — |
| BKNG | BKNG270319P00180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | +14.19% | 33.65 | 25.03 | 27.15 | — |
| BKNG | BKNG270319P00178000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 178.00 | +12.92% | 32.41 | 23.36 | 26.30 | — |
| BKNG | BKNG270319P00176000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 176.00 | +11.65% | 30.55 | 26.92 | 25.00 | — |
| BKNG | BKNG270319P00175000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | +11.02% | 30.17 | 22.36 | 24.10 | — |
| BKNG | BKNG270319P00174000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 174.00 | +10.39% | 29.36 | 21.26 | 19.80 | — |
| BKNG | BKNG270319P00172000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 172.00 | +9.12% | 27.51 | 20.08 | 23.90 | — |
| BKNG | BKNG270319P00170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | +7.85% | 26.77 | 19.31 | 22.60 | — |
| BKNG | BKNG270319P00168000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 168.00 | +6.58% | 26.16 | 17.77 | 21.40 | — |
| BKNG | BKNG270319P00166000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 166.00 | +5.31% | 24.07 | 16.64 | 20.30 | — |
| BKNG | BKNG270319P00165000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | +4.68% | 22.04 | 19.63 | 19.50 | — |
| BKNG | BKNG270319P00164000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 164.00 | +4.04% | 21.16 | 18.90 | 19.00 | — |
| BKNG | BKNG270319P00162000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 162.00 | +2.77% | 20.81 | 17.73 | 18.70 | — |
| BKNG | BKNG270319P00160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | +1.50% | 18.11 | 16.26 | 17.60 | — |
| BKNG | BKNG270319P00159200 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 159.20 | +1.00% | 17.45 | 15.95 | 17.20 | — |
| BKNG | BKNG270319P00158800 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 158.80 | +0.74% | 19.55 | 13.11 | 16.00 | — |
| BKNG | BKNG270319P00158400 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 158.40 | +0.49% | 19.39 | 13.04 | 16.10 | — |
| BKNG | BKNG270319P00158000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 158.00 | +0.23% | 17.37 | 15.28 | 15.68 | — |
| BKNG | BKNG270319P00157600 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 157.60 | -0.02% | 16.95 | 15.04 | 14.00 | — |
| BKNG | BKNG270319P00157200 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 157.20 | -0.27% | 16.97 | 14.99 | 15.90 | — |
| BKNG | BKNG270319P00156800 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 156.80 | -0.53% | 16.41 | 15.00 | 15.00 | — |
| BKNG | BKNG270319P00156400 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 156.40 | -0.78% | 15.66 | 11.99 | 15.50 | — |
| BKNG | BKNG270319P00156000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 156.00 | -1.03% | 16.46 | 14.63 | 14.62 | — |
| BKNG | BKNG270319P00155600 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 155.60 | -1.29% | 15.96 | 14.20 | 14.34 | — |
| BKNG | BKNG270319P00155200 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 155.20 | -1.54% | 17.27 | 11.82 | 14.27 | — |
| BKNG | BKNG270319P00154800 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 154.80 | -1.80% | 17.53 | 10.82 | 13.40 | — |
| BKNG | BKNG270319P00154400 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 154.40 | -2.05% | 16.79 | 11.50 | 13.90 | — |
| BKNG | BKNG270319P00154000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 154.00 | -2.30% | 16.72 | 11.11 | 13.70 | — |
| BKNG | BKNG270319P00153600 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 153.60 | -2.56% | 15.18 | 10.91 | 13.50 | — |
| BKNG | BKNG270319P00153200 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 153.20 | -2.81% | 16.36 | 10.90 | 13.10 | — |
| BKNG | BKNG270319P00152800 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 152.80 | -3.06% | 16.94 | 9.94 | 13.00 | — |
| BKNG | BKNG270319P00152400 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 152.40 | -3.32% | 14.45 | 12.54 | 13.90 | — |
| BKNG | BKNG270319P00152000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 152.00 | -3.57% | 14.53 | 10.42 | 13.60 | — |
| BKNG | BKNG270319P00151600 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 151.60 | -3.83% | 13.96 | 10.34 | 12.70 | — |
| BKNG | BKNG270319P00151200 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 151.20 | -4.08% | 13.74 | 9.38 | 12.70 | — |
| BKNG | BKNG270319P00150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -4.84% | 13.51 | 9.52 | 12.58 | — |
| BKNG | BKNG270319P00148000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 148.00 | -6.11% | 12.29 | 9.35 | 10.55 | — |
| BKNG | BKNG270319P00145000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -8.01% | 10.40 | 8.88 | 10.45 | — |
| BKNG | BKNG270319P00144000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 144.00 | -8.65% | 13.03 | 7.08 | 9.90 | — |
| BKNG | BKNG270319P00140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -11.18% | 9.68 | 5.94 | 8.57 | — |
| BKNG | BKNG270319P00136000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 136.00 | -13.72% | 9.47 | 4.73 | 7.10 | — |
| BKNG | BKNG270319P00135000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -14.36% | 8.17 | 5.23 | 6.50 | — |
| BKNG | BKNG270319P00132000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 132.00 | -16.26% | 6.93 | 4.03 | 5.70 | — |
| BKNG | BKNG270319P00130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -17.53% | 6.64 | 3.26 | 5.48 | — |
| BKNG | BKNG270319P00128000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 128.00 | -18.80% | 9.04 | 3.64 | 4.90 | — |
| BKNG | BKNG270319P00125000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -20.70% | 6.13 | 2.57 | 4.30 | — |
| BKNG | BKNG270319P00124000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 124.00 | -21.33% | 6.00 | 2.33 | 3.75 | — |
| BKNG | BKNG270319P00120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -23.87% | 4.43 | 2.42 | 3.30 | — |
| BKNG | BKNG270319P00116000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 116.00 | -26.41% | 3.48 | 1.88 | 2.75 | — |
| BKNG | BKNG270319P00115000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -27.04% | 4.27 | 1.42 | 2.69 | — |
| BKNG | BKNG270319P00112000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 112.00 | -28.95% | 6.59 | 0.92 | 4.40 | — |
| BKNG | BKNG270319P00110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -30.22% | 6.18 | 0.73 | 1.65 | — |
| BKNG | BKNG270319P00108000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 108.00 | -31.49% | 5.13 | 0.07 | 1.65 | — |
| BKNG | BKNG270319P00105000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | -33.39% | 4.81 | 0.42 | 3.70 | — |
| BKNG | BKNG270319P00104000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 104.00 | -34.02% | 2.02 | 0.12 | 1.75 | — |
| BKNG | BKNG270319P00100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -36.56% | 2.94 | 0.00 | 0.90 | — |
| BKNG | BKNG270319P00099200 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 99.20 | -37.07% | 4.88 | 0.00 | 3.30 | — |
| BKNG | BKNG270319P00098400 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 98.40 | -37.58% | 4.94 | 0.00 | 3.20 | — |
| BKNG | BKNG270319P00097600 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 97.60 | -38.08% | 1.98 | 0.00 | 3.10 | — |
| BKNG | BKNG270319P00096800 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 96.80 | -38.59% | 1.88 | 0.00 | 1.80 | — |
| BKNG | BKNG270319P00096000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 96.00 | -39.10% | 4.26 | 0.00 | 3.20 | — |
| BKNG | BKNG270319P00095200 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 95.20 | -39.61% | 4.92 | 0.00 | 2.70 | — |
| BKNG | BKNG270319P00094400 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 94.40 | -40.11% | 4.81 | 0.00 | 2.00 | — |
| BKNG | BKNG270319P00093600 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 93.60 | -40.62% | 4.83 | 0.00 | 2.00 | — |
| BKNG | BKNG270319P00092800 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 92.80 | -41.13% | 4.82 | 0.00 | 2.00 | — |
| BKNG | BKNG270319P00092000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 92.00 | -41.64% | 1.68 | 0.00 | 2.00 | — |
| BKNG | BKNG270319P00091200 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 91.20 | -42.14% | 4.86 | 0.00 | 2.60 | — |
| BKNG | BKNG270319P00090400 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 90.40 | -42.65% | 4.99 | 0.00 | 0.78 | — |
| BKNG | BKNG270319P00089600 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 89.60 | -43.16% | 1.38 | 0.00 | 1.10 | — |
| BKNG | BKNG270319P00088800 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 88.80 | -43.67% | 1.13 | 0.00 | 1.87 | — |
| BKNG | BKNG270319P00088000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 88.00 | -44.17% | 3.04 | 0.00 | 1.78 | — |
| BKNG | BKNG270319P00087200 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 87.20 | -44.68% | 4.89 | 0.00 | — | — |
| BKNG | BKNG270319P00086400 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 86.40 | -45.19% | 4.75 | 0.00 | — | — |
| BKNG | BKNG270319P00085600 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 85.60 | -45.70% | 4.77 | 0.00 | 1.30 | — |
| BKNG | BKNG270319P00084800 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 84.80 | -46.20% | 4.66 | 0.00 | — | — |
| BKNG | BKNG270319P00084000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 84.00 | -46.71% | 4.64 | 0.00 | 1.55 | — |
| BKNG | BKNG270319P00083200 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 83.20 | -47.22% | 4.62 | 0.00 | 1.54 | — |
| BKNG | BKNG270319P00082400 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 82.40 | -47.73% | 4.58 | 0.00 | 1.40 | — |
| BKNG | BKNG270319P00081600 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 81.60 | -48.23% | 4.58 | 0.00 | 1.98 | — |
| BKNG | BKNG270319P00080800 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 80.80 | -48.74% | 4.55 | 0.00 | 1.98 | — |
| BKNG | BKNG270319P00080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 80.00 | -49.25% | 4.65 | 0.00 | 0.35 | — |
| BKNG | BKNG270319P00079200 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 79.20 | -49.76% | 4.54 | 0.00 | 2.08 | — |
| BKNG | BKNG270319P00078400 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 78.40 | -50.26% | 4.46 | 0.00 | — | — |
| BKNG | BKNG270319P00077600 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 77.60 | -50.77% | 4.58 | 0.00 | — | — |
| BKNG | BKNG270416C00310000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 310.00 | +96.66% | 4.57 | 0.00 | 3.70 | — |
| BKNG | BKNG270416C00300000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | +90.32% | 4.65 | 0.00 | — | — |
| BKNG | BKNG270416C00290000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | +83.98% | 4.89 | 0.00 | 2.30 | — |
| BKNG | BKNG270416C00280000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | +77.63% | 4.82 | 0.00 | 1.40 | — |
| BKNG | BKNG270416C00270000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | +71.29% | 4.87 | 0.00 | 0.95 | — |
| BKNG | BKNG270416C00260000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 260.00 | +64.94% | 4.98 | 0.00 | 1.37 | — |
| BKNG | BKNG270416C00250000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 250.00 | +58.60% | 4.94 | 0.00 | 1.70 | — |
| BKNG | BKNG270416C00240000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 240.00 | +52.26% | 6.34 | 0.03 | 2.50 | — |
| BKNG | BKNG270416C00230000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 230.00 | +45.91% | 6.78 | 1.23 | 3.40 | — |
| BKNG | BKNG270416C00220000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 220.00 | +39.57% | 7.17 | 2.04 | 4.30 | — |
| BKNG | BKNG270416C00210000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 210.00 | +33.22% | 5.94 | 2.03 | 4.75 | — |
| BKNG | BKNG270416C00200000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 200.00 | +26.88% | 7.23 | 5.28 | 6.00 | — |
| BKNG | BKNG270416C00195000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 195.00 | +23.71% | 9.23 | 5.37 | 8.65 | — |
| BKNG | BKNG270416C00190000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 190.00 | +20.54% | 9.51 | 6.37 | 7.80 | — |
| BKNG | BKNG270416C00185000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 185.00 | +17.36% | 10.12 | 7.38 | 11.16 | — |
| BKNG | BKNG270416C00180000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 180.00 | +14.19% | 14.23 | 8.23 | 11.85 | — |
| BKNG | BKNG270416C00175000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 175.00 | +11.02% | 15.36 | 8.47 | 13.23 | — |
| BKNG | BKNG270416C00170000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 170.00 | +7.85% | 17.06 | 12.01 | 15.07 | — |
| BKNG | BKNG270416C00165000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 165.00 | +4.68% | 19.56 | 12.74 | 18.50 | — |
| BKNG | BKNG270416C00160000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 160.00 | +1.50% | 22.37 | 14.27 | 23.42 | — |
| BKNG | BKNG270416C00155000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 155.00 | -1.67% | 24.90 | 19.54 | 26.00 | — |
| BKNG | BKNG270416C00150000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 150.00 | -4.84% | 27.45 | 20.08 | — | — |
| BKNG | BKNG270416C00145000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 145.00 | -8.01% | 31.35 | 22.51 | 26.50 | — |
| BKNG | BKNG270416C00140000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 140.00 | -11.18% | 33.86 | 25.93 | 39.22 | — |
| BKNG | BKNG270416C00135000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 135.00 | -14.36% | 38.91 | 26.50 | 33.41 | — |
| BKNG | BKNG270416C00130000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 130.00 | -17.53% | 41.37 | 29.53 | — | — |
| BKNG | BKNG270416C00125000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 125.00 | -20.70% | 45.54 | 32.58 | — | — |
| BKNG | BKNG270416C00120000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 120.00 | -23.87% | 50.32 | 38.89 | 45.27 | — |
| BKNG | BKNG270416C00115000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 115.00 | -27.04% | 52.49 | 42.11 | 52.92 | — |
| BKNG | BKNG270416C00110000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 110.00 | -30.22% | 57.25 | 47.17 | — | — |
| BKNG | BKNG270416C00105000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 105.00 | -33.39% | 63.27 | 51.85 | — | — |
| BKNG | BKNG270416C00100000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 100.00 | -36.56% | 68.73 | 59.42 | 61.00 | — |
| BKNG | BKNG270416C00095000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 95.00 | -39.73% | 72.78 | 56.49 | — | — |
| BKNG | BKNG270416C00090000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 90.00 | -42.90% | 76.83 | 62.37 | — | — |
| BKNG | BKNG270416C00085000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 85.00 | -46.08% | 80.71 | 68.63 | — | — |
| BKNG | BKNG270416P00310000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 310.00 | +96.66% | 158.56 | 146.21 | — | — |
| BKNG | BKNG270416P00300000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | +90.32% | 153.22 | 136.97 | — | — |
| BKNG | BKNG270416P00290000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | +83.98% | 140.13 | 126.54 | — | — |
| BKNG | BKNG270416P00280000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | +77.63% | 131.91 | 114.76 | — | — |
| BKNG | BKNG270416P00270000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | +71.29% | 120.83 | 102.68 | — | — |
| BKNG | BKNG270416P00260000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 260.00 | +64.94% | 112.37 | 93.29 | — | — |
| BKNG | BKNG270416P00250000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 250.00 | +58.60% | 99.32 | 84.99 | 50.25 | — |
| BKNG | BKNG270416P00240000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 240.00 | +52.26% | 92.49 | 73.84 | — | — |
| BKNG | BKNG270416P00230000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 230.00 | +45.91% | 79.84 | 65.67 | 34.50 | — |
| BKNG | BKNG270416P00220000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 220.00 | +39.57% | 70.96 | 55.12 | — | — |
| BKNG | BKNG270416P00210000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 210.00 | +33.22% | 63.61 | 45.60 | 53.65 | — |
| BKNG | BKNG270416P00200000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 200.00 | +26.88% | 52.90 | 40.44 | 46.25 | — |
| BKNG | BKNG270416P00195000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 195.00 | +23.71% | 49.88 | 35.00 | 34.27 | — |
| BKNG | BKNG270416P00190000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 190.00 | +20.54% | 45.10 | 29.27 | 32.65 | — |
| BKNG | BKNG270416P00185000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 185.00 | +17.36% | 41.33 | 26.33 | 26.95 | — |
| BKNG | BKNG270416P00180000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 180.00 | +14.19% | 34.44 | 25.30 | 28.15 | — |
| BKNG | BKNG270416P00175000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 175.00 | +11.02% | 30.60 | 23.11 | 25.30 | — |
| BKNG | BKNG270416P00170000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 170.00 | +7.85% | 27.72 | 19.91 | 21.57 | — |
| BKNG | BKNG270416P00165000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 165.00 | +4.68% | 23.79 | 18.69 | 20.70 | — |
| BKNG | BKNG270416P00160000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 160.00 | +1.50% | 19.49 | 14.97 | 17.31 | — |
| BKNG | BKNG270416P00155000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 155.00 | -1.67% | 16.91 | 13.20 | 15.27 | — |
| BKNG | BKNG270416P00150000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 150.00 | -4.84% | 14.99 | 10.75 | 13.60 | — |
| BKNG | BKNG270416P00145000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 145.00 | -8.01% | 12.17 | 9.30 | 11.42 | — |
| BKNG | BKNG270416P00140000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 140.00 | -11.18% | 11.69 | 6.96 | 9.40 | — |
| BKNG | BKNG270416P00135000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 135.00 | -14.36% | 9.15 | 6.05 | 7.60 | — |
| BKNG | BKNG270416P00130000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 130.00 | -17.53% | 7.64 | 4.43 | 6.30 | — |
| BKNG | BKNG270416P00125000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 125.00 | -20.70% | 8.20 | 1.07 | 6.10 | — |
| BKNG | BKNG270416P00120000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 120.00 | -23.87% | 8.16 | 1.98 | 4.18 | — |
| BKNG | BKNG270416P00115000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 115.00 | -27.04% | 7.31 | 0.88 | 3.40 | — |
| BKNG | BKNG270416P00110000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 110.00 | -30.22% | 2.76 | 1.72 | 2.70 | — |
| BKNG | BKNG270416P00105000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 105.00 | -33.39% | 4.99 | 0.00 | — | — |
| BKNG | BKNG270416P00100000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 100.00 | -36.56% | 4.92 | 0.00 | — | — |
| BKNG | BKNG270416P00095000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 95.00 | -39.73% | 5.42 | 0.07 | 0.90 | — |
| BKNG | BKNG270416P00090000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 90.00 | -42.90% | 4.99 | 0.00 | — | — |
| BKNG | BKNG270416P00085000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 85.00 | -46.08% | 4.82 | 0.00 | — | — |
| BKNG | BKNG270617C08600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 8,600.00 | +5355.81% | 51.71 | 23.66 | 47.60 | — |
| BKNG | BKNG270617C08500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 8,500.00 | +5292.37% | 51.53 | 23.60 | 103.90 | — |
| BKNG | BKNG270617C08400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 8,400.00 | +5228.93% | 54.95 | 27.97 | 101.10 | — |
| BKNG | BKNG270617C08300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 8,300.00 | +5165.50% | 60.23 | 27.66 | 46.80 | — |
| BKNG | BKNG270617C08200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 8,200.00 | +5102.06% | 59.98 | 31.63 | 144.50 | — |
| BKNG | BKNG270617C08100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 8,100.00 | +5038.62% | 64.21 | 36.12 | 78.00 | — |
| BKNG | BKNG270617C08000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 8,000.00 | +4975.18% | 67.80 | 39.69 | 85.20 | — |
| BKNG | BKNG270617C07900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 7,900.00 | +4911.74% | 71.67 | 39.68 | 88.00 | — |
| BKNG | BKNG270617C07800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 7,800.00 | +4848.30% | 76.40 | 47.50 | 62.00 | — |
| BKNG | BKNG270617C07700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 7,700.00 | +4784.86% | 79.56 | 47.07 | 62.20 | — |
| BKNG | BKNG270617C07600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 7,600.00 | +4721.42% | 85.55 | 51.52 | 45.44 | — |
| BKNG | BKNG270617C07500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 7,500.00 | +4657.98% | 92.45 | 59.73 | 95.00 | — |
| BKNG | BKNG270617C07400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 7,400.00 | +4594.54% | 96.42 | 63.43 | 86.50 | — |
| BKNG | BKNG270617C07300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 7,300.00 | +4531.10% | 98.30 | 67.09 | 68.01 | — |
| BKNG | BKNG270617C07200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 7,200.00 | +4467.66% | 109.20 | 72.20 | 86.00 | — |
| BKNG | BKNG270617C07100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 7,100.00 | +4404.22% | 115.94 | 79.16 | 284.90 | — |
| BKNG | BKNG270617C07000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 7,000.00 | +4340.78% | 120.69 | 84.53 | 123.70 | — |
| BKNG | BKNG270617C06900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 6,900.00 | +4277.34% | 129.21 | 92.21 | 136.00 | — |
| BKNG | BKNG270617C06800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 6,800.00 | +4213.90% | 134.64 | 98.92 | 146.60 | — |
| BKNG | BKNG270617C06700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 6,700.00 | +4150.46% | 142.23 | 109.00 | 254.28 | — |
| BKNG | BKNG270617C06600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 6,600.00 | +4087.02% | 150.42 | 116.24 | 148.00 | — |
| BKNG | BKNG270617C06500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 6,500.00 | +4023.58% | 165.26 | 127.25 | 135.64 | — |
| BKNG | BKNG270617C06400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 6,400.00 | +3960.14% | 174.88 | 138.94 | 183.90 | — |
| BKNG | BKNG270617C06300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 6,300.00 | +3896.70% | 183.36 | 146.29 | 248.20 | — |
| BKNG | BKNG270617C06200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 6,200.00 | +3833.26% | 198.32 | 163.98 | 220.00 | — |
| BKNG | BKNG270617C06100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 6,100.00 | +3769.82% | 210.56 | 174.12 | 228.50 | — |
| BKNG | BKNG270617C06000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 6,000.00 | +3706.38% | 224.03 | 190.56 | 152.30 | — |
| BKNG | BKNG270617C05950000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5,950.00 | +3674.66% | 230.23 | 196.22 | 829.52 | — |
| BKNG | BKNG270617C05900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5,900.00 | +3642.94% | 239.73 | 208.37 | 195.50 | — |
| BKNG | BKNG270617C05850000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5,850.00 | +3611.22% | 250.00 | 211.76 | 466.00 | — |
| BKNG | BKNG270617C05800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5,800.00 | +3579.50% | 262.29 | 225.29 | 670.00 | — |
| BKNG | BKNG270617C05750000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5,750.00 | +3547.78% | 269.59 | 227.84 | 253.80 | — |
| BKNG | BKNG270617C05700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5,700.00 | +3516.06% | 274.42 | 244.02 | 336.50 | — |
| BKNG | BKNG270617C05650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5,650.00 | +3484.34% | 283.47 | 251.30 | 289.80 | — |
| BKNG | BKNG270617C05600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5,600.00 | +3452.62% | 305.81 | 268.66 | 311.20 | — |
| BKNG | BKNG270617C05550000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5,550.00 | +3420.90% | 303.08 | 275.78 | 289.80 | — |
| BKNG | BKNG270617C05500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5,500.00 | +3389.18% | 316.97 | 286.81 | 308.00 | — |
| BKNG | BKNG270617C05450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5,450.00 | +3357.46% | 325.93 | 297.58 | 443.00 | — |
| BKNG | BKNG270617C05400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5,400.00 | +3325.74% | 342.09 | 309.42 | 314.04 | — |
| BKNG | BKNG270617C05350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5,350.00 | +3294.02% | 360.81 | 323.45 | 303.40 | — |
| BKNG | BKNG270617C05300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5,300.00 | +3262.30% | 371.92 | 330.28 | 385.00 | — |
| BKNG | BKNG270617C05250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5,250.00 | +3230.58% | 383.58 | 346.51 | — | — |
| BKNG | BKNG270617C05200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5,200.00 | +3198.86% | 395.43 | 360.48 | 473.00 | — |
| BKNG | BKNG270617C05150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5,150.00 | +3167.14% | 410.03 | 386.02 | 398.00 | — |
| BKNG | BKNG270617C05100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5,100.00 | +3135.42% | 430.82 | 397.99 | 399.80 | — |
| BKNG | BKNG270617C05050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5,050.00 | +3103.70% | 444.67 | 408.02 | 551.07 | — |
| BKNG | BKNG270617C05000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5,000.00 | +3071.99% | 470.87 | 422.57 | 366.12 | — |
| BKNG | BKNG270617C04950000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4,950.00 | +3040.27% | 473.96 | 435.21 | — | — |
| BKNG | BKNG270617C04900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4,900.00 | +3008.55% | 508.18 | 456.87 | 477.00 | — |
| BKNG | BKNG270617C04850000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4,850.00 | +2976.83% | 511.80 | 489.00 | — | — |
| BKNG | BKNG270617C04800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4,800.00 | +2945.11% | 538.32 | 512.39 | 559.10 | — |
| BKNG | BKNG270617C04750000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4,750.00 | +2913.39% | 552.01 | 517.62 | 361.50 | — |
| BKNG | BKNG270617C04700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4,700.00 | +2881.67% | 574.97 | 539.94 | 716.00 | — |
| BKNG | BKNG270617C04650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4,650.00 | +2849.95% | 592.54 | 564.02 | — | — |
| BKNG | BKNG270617C04600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4,600.00 | +2818.23% | 618.36 | 595.07 | 570.90 | — |
| BKNG | BKNG270617C04550000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4,550.00 | +2786.51% | 632.14 | 596.66 | — | — |
| BKNG | BKNG270617C04500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4,500.00 | +2754.79% | 657.56 | 626.64 | 730.00 | — |
| BKNG | BKNG270617C04450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4,450.00 | +2723.07% | 697.78 | 657.29 | — | — |
| BKNG | BKNG270617C04400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4,400.00 | +2691.35% | 709.01 | 673.74 | 619.37 | — |
| BKNG | BKNG270617C04350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4,350.00 | +2659.63% | 724.95 | 698.35 | 614.82 | — |
| BKNG | BKNG270617C04300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4,300.00 | +2627.91% | 747.55 | 716.18 | — | — |
| BKNG | BKNG270617C04250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4,250.00 | +2596.19% | 771.98 | 746.46 | 708.00 | — |
| BKNG | BKNG270617C04200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4,200.00 | +2564.47% | 814.24 | 765.56 | 750.00 | — |
| BKNG | BKNG270617C04150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4,150.00 | +2532.75% | 822.95 | 808.30 | 742.00 | — |
| BKNG | BKNG270617C04100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4,100.00 | +2501.03% | 839.13 | 819.04 | — | — |
| BKNG | BKNG270617C04050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4,050.00 | +2469.31% | 868.68 | 837.63 | — | — |
| BKNG | BKNG270617C04000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4,000.00 | +2437.59% | 905.70 | 878.11 | 905.00 | — |
| BKNG | BKNG270617C03980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,980.00 | +2424.90% | 934.32 | 872.26 | 857.47 | — |
| BKNG | BKNG270617C03970000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,970.00 | +2418.56% | 928.67 | 903.67 | 1,657.42 | — |
| BKNG | BKNG270617C03960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,960.00 | +2412.21% | 922.54 | 895.73 | — | — |
| BKNG | BKNG270617C03950000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,950.00 | +2405.87% | 951.35 | 902.62 | — | — |
| BKNG | BKNG270617C03940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,940.00 | +2399.52% | 952.44 | 905.66 | — | — |
| BKNG | BKNG270617C03930000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,930.00 | +2393.18% | 960.89 | 926.01 | — | — |
| BKNG | BKNG270617C03920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,920.00 | +2386.84% | 957.32 | 907.43 | — | — |
| BKNG | BKNG270617C03910000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,910.00 | +2380.49% | 951.04 | 920.58 | — | — |
| BKNG | BKNG270617C03900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,900.00 | +2374.15% | 954.07 | 927.33 | 1,000.60 | — |
| BKNG | BKNG270617C03890000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,890.00 | +2367.80% | 952.76 | 931.47 | — | — |
| BKNG | BKNG270617C03880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,880.00 | +2361.46% | 962.48 | 948.86 | — | — |
| BKNG | BKNG270617C03870000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,870.00 | +2355.12% | 984.13 | 942.57 | — | — |
| BKNG | BKNG270617C03860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,860.00 | +2348.77% | 995.60 | 951.98 | — | — |
| BKNG | BKNG270617C03850000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,850.00 | +2342.43% | 985.21 | 949.76 | — | — |
| BKNG | BKNG270617C03840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,840.00 | +2336.08% | 990.57 | 979.53 | — | — |
| BKNG | BKNG270617C03830000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,830.00 | +2329.74% | 987.63 | 975.01 | — | — |
| BKNG | BKNG270617C03820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,820.00 | +2323.40% | 1,004.60 | 985.98 | — | — |
| BKNG | BKNG270617C03810000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,810.00 | +2317.05% | 1,027.57 | 995.34 | — | — |
| BKNG | BKNG270617C03800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,800.00 | +2310.71% | 1,015.18 | 984.89 | 1,078.74 | — |
| BKNG | BKNG270617C03790000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,790.00 | +2304.36% | 1,043.29 | 982.85 | — | — |
| BKNG | BKNG270617C03780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,780.00 | +2298.02% | 1,048.07 | 989.11 | — | — |
| BKNG | BKNG270617C03700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,700.00 | +2247.27% | 1,091.43 | 1,050.64 | 1,175.08 | — |
| BKNG | BKNG270617C03600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,600.00 | +2183.83% | 1,133.58 | 1,112.81 | 793.47 | — |
| BKNG | BKNG270617C03500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,500.00 | +2120.39% | 1,224.00 | 1,165.95 | — | — |
| BKNG | BKNG270617C03400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,400.00 | +2056.95% | 1,252.01 | 1,207.85 | — | — |
| BKNG | BKNG270617C03300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,300.00 | +1993.51% | 1,353.82 | 1,317.82 | 2,119.60 | — |
| BKNG | BKNG270617C03200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,200.00 | +1930.07% | 1,375.48 | 1,366.11 | — | — |
| BKNG | BKNG270617C03100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,100.00 | +1866.63% | 1,482.65 | 1,446.65 | — | — |
| BKNG | BKNG270617C03000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3,000.00 | +1803.19% | 1,544.37 | 1,492.60 | 1,453.11 | — |
| BKNG | BKNG270617C02900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,900.00 | +1739.75% | 1,609.66 | 1,570.66 | — | — |
| BKNG | BKNG270617C02800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,800.00 | +1676.31% | 1,700.03 | 1,672.85 | — | — |
| BKNG | BKNG270617C02700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,700.00 | +1612.87% | 1,734.24 | 1,715.01 | — | — |
| BKNG | BKNG270617C02600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,600.00 | +1549.43% | 1,850.74 | 1,810.69 | — | — |
| BKNG | BKNG270617C02500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,500.00 | +1485.99% | 1,951.02 | 1,887.96 | — | — |
| BKNG | BKNG270617C02480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,480.00 | +1473.30% | 1,931.73 | 1,927.40 | — | — |
| BKNG | BKNG270617C02460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,460.00 | +1460.62% | 1,946.06 | 1,935.88 | 2,701.72 | — |
| BKNG | BKNG270617C02440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,440.00 | +1447.93% | 1,962.76 | 1,920.84 | — | — |
| BKNG | BKNG270617C02420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,420.00 | +1435.24% | 2,013.12 | 1,973.12 | — | — |
| BKNG | BKNG270617C02400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,400.00 | +1422.55% | 1,962.00 | 1,929.59 | — | — |
| BKNG | BKNG270617C02380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,380.00 | +1409.86% | 2,023.82 | 1,983.82 | — | — |
| BKNG | BKNG270617C02360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,360.00 | +1397.18% | 2,042.22 | 2,005.24 | — | — |
| BKNG | BKNG270617C02340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,340.00 | +1384.49% | 2,064.13 | 1,998.91 | — | — |
| BKNG | BKNG270617C02320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,320.00 | +1371.80% | 2,070.55 | 2,027.92 | — | — |
| BKNG | BKNG270617C02300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,300.00 | +1359.11% | 2,068.40 | 2,001.12 | — | — |
| BKNG | BKNG270617C02280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,280.00 | +1346.43% | 2,100.85 | 2,087.29 | — | — |
| BKNG | BKNG270617C02260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,260.00 | +1333.74% | 2,103.75 | 2,049.28 | — | — |
| BKNG | BKNG270617C02240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,240.00 | +1321.05% | 2,166.25 | 2,130.25 | — | — |
| BKNG | BKNG270617C02220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,220.00 | +1308.36% | 2,151.65 | 2,079.45 | — | — |
| BKNG | BKNG270617C02200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,200.00 | +1295.67% | 2,132.18 | 2,095.10 | — | — |
| BKNG | BKNG270617C02180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,180.00 | +1282.99% | 2,187.61 | 2,151.61 | — | — |
| BKNG | BKNG270617C02160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,160.00 | +1270.30% | 2,212.31 | 2,161.96 | — | — |
| BKNG | BKNG270617C02140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,140.00 | +1257.61% | 2,255.83 | 2,210.72 | — | — |
| BKNG | BKNG270617C02120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,120.00 | +1244.92% | 2,189.59 | 2,152.41 | — | — |
| BKNG | BKNG270617C02100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,100.00 | +1232.23% | 2,279.34 | 2,242.65 | — | — |
| BKNG | BKNG270617C02080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,080.00 | +1219.55% | 2,285.64 | 2,245.64 | — | — |
| BKNG | BKNG270617C02060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,060.00 | +1206.86% | 2,263.19 | 2,252.08 | — | — |
| BKNG | BKNG270617C02040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,040.00 | +1194.17% | 2,307.57 | 2,271.57 | — | — |
| BKNG | BKNG270617C02020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,020.00 | +1181.48% | 2,292.44 | 2,235.31 | — | — |
| BKNG | BKNG270617C02000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2,000.00 | +1168.79% | 2,332.85 | 2,310.69 | — | — |
| BKNG | BKNG270617C01980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,980.00 | +1156.11% | 2,367.26 | 2,291.66 | — | — |
| BKNG | BKNG270617C01960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,960.00 | +1143.42% | 2,342.42 | 2,287.15 | — | — |
| BKNG | BKNG270617C01940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,940.00 | +1130.73% | 2,353.09 | 2,346.84 | — | — |
| BKNG | BKNG270617C01920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,920.00 | +1118.04% | 2,393.92 | 2,347.75 | — | — |
| BKNG | BKNG270617C00344000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 344.00 | +118.23% | 1.32 | 0.18 | 0.55 | — |
| BKNG | BKNG270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | +115.69% | 4.85 | 0.00 | 1.40 | — |
| BKNG | BKNG270617C00336000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 336.00 | +113.16% | 4.87 | 0.00 | 3.65 | — |
| BKNG | BKNG270617C00332000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 332.00 | +110.62% | 4.72 | 0.00 | 2.00 | — |
| BKNG | BKNG270617C00328000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 328.00 | +108.08% | 4.92 | 0.00 | 2.00 | — |
| BKNG | BKNG270617C00324000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 324.00 | +105.54% | 4.87 | 0.00 | 5.19 | — |
| BKNG | BKNG270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | +103.01% | 4.86 | 0.00 | 1.35 | — |
| BKNG | BKNG270617C00316000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 316.00 | +100.47% | 4.88 | 0.00 | 2.00 | — |
| BKNG | BKNG270617C00312000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 312.00 | +97.93% | 4.93 | 0.00 | 5.40 | — |
| BKNG | BKNG270617C00308000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 308.00 | +95.39% | 4.88 | 0.00 | 3.00 | — |
| BKNG | BKNG270617C00304000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 304.00 | +92.86% | 4.92 | 0.00 | 2.00 | — |
| BKNG | BKNG270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | +90.32% | 5.28 | 0.07 | 1.02 | — |
| BKNG | BKNG270617C00296000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 296.00 | +87.78% | 4.28 | 0.00 | 1.33 | — |
| BKNG | BKNG270617C00292000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 292.00 | +85.24% | 4.85 | 0.00 | 1.40 | — |
| BKNG | BKNG270617C00288000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 288.00 | +82.71% | 5.52 | 0.03 | 6.60 | — |
| BKNG | BKNG270617C00284000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 284.00 | +80.17% | 5.80 | 0.03 | 1.88 | — |
| BKNG | BKNG270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | +77.63% | 4.98 | 0.00 | 1.95 | — |
| BKNG | BKNG270617C00276000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 276.00 | +75.09% | 5.84 | 0.07 | 3.10 | — |
| BKNG | BKNG270617C00272000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 272.00 | +72.56% | 4.92 | 0.00 | 6.70 | — |
| BKNG | BKNG270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | +71.29% | 6.28 | 0.12 | 1.65 | — |
| BKNG | BKNG270617C00268000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 268.00 | +70.02% | 4.84 | 0.00 | 4.40 | — |
| BKNG | BKNG270617C00264000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 264.00 | +67.48% | 6.29 | 0.07 | 2.77 | — |
| BKNG | BKNG270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | +64.94% | 6.37 | 1.48 | 3.52 | — |
| BKNG | BKNG270617C00256000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 256.00 | +62.41% | 6.00 | 1.48 | 12.70 | — |
| BKNG | BKNG270617C00252000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 252.00 | +59.87% | 4.43 | 1.98 | 2.80 | — |
| BKNG | BKNG270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | +58.60% | 6.75 | 1.63 | 2.80 | — |
| BKNG | BKNG270617C00248000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 248.00 | +57.33% | 5.98 | 2.02 | 2.75 | — |
| BKNG | BKNG270617C00244000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 244.00 | +54.79% | 7.12 | 2.02 | 3.20 | — |
| BKNG | BKNG270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | +52.26% | 4.38 | 2.02 | 3.40 | — |
| BKNG | BKNG270617C00238000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 238.00 | +50.99% | 4.80 | 2.34 | 3.60 | — |
| BKNG | BKNG270617C00236000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 236.00 | +49.72% | 7.99 | 2.74 | 4.20 | — |
| BKNG | BKNG270617C00234000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 234.00 | +48.45% | 4.92 | 2.39 | 4.40 | — |
| BKNG | BKNG270617C00232000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 232.00 | +47.18% | 5.58 | 1.18 | 4.40 | — |
| BKNG | BKNG270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | +45.91% | 8.77 | 2.97 | 4.70 | — |
| BKNG | BKNG270617C00228000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 228.00 | +44.64% | 5.56 | 2.85 | 5.50 | — |
| BKNG | BKNG270617C00226000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 226.00 | +43.37% | 6.12 | 2.63 | 5.70 | — |
| BKNG | BKNG270617C00224000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 224.00 | +42.10% | 7.12 | 3.05 | 4.80 | — |
| BKNG | BKNG270617C00222000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 222.00 | +40.84% | 5.80 | 3.53 | 5.00 | — |
| BKNG | BKNG270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | +39.57% | 5.94 | 4.33 | 5.30 | — |
| BKNG | BKNG270617C00218000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 218.00 | +38.30% | 8.25 | 3.28 | 5.60 | — |
| BKNG | BKNG270617C00216000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 216.00 | +37.03% | 8.55 | 3.45 | 5.70 | — |
| BKNG | BKNG270617C00214000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 214.00 | +35.76% | 7.54 | 3.58 | 6.40 | — |
| BKNG | BKNG270617C00212000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 212.00 | +34.49% | 8.12 | 3.86 | 6.50 | — |
| BKNG | BKNG270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | +33.22% | 9.87 | 4.17 | 6.90 | — |
| BKNG | BKNG270617C00208000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 208.00 | +31.95% | 9.15 | 4.96 | 7.00 | — |
| BKNG | BKNG270617C00206000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 206.00 | +30.69% | 9.10 | 5.98 | 7.60 | — |
| BKNG | BKNG270617C00204000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 204.00 | +29.42% | 9.74 | 6.54 | 8.30 | — |
| BKNG | BKNG270617C00202000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 202.00 | +28.15% | 9.20 | 7.02 | 9.81 | — |
| BKNG | BKNG270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | +26.88% | 9.59 | 7.29 | 9.20 | — |
| BKNG | BKNG270617C00198000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 198.00 | +25.61% | 9.91 | 7.89 | 9.50 | — |
| BKNG | BKNG270617C00196000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 196.00 | +24.34% | 10.83 | 8.23 | 12.30 | — |
| BKNG | BKNG270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | +23.71% | 11.36 | 8.06 | 9.70 | — |
| BKNG | BKNG270617C00194000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 194.00 | +23.07% | 10.86 | 8.59 | 12.30 | — |
| BKNG | BKNG270617C00192000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 192.00 | +21.80% | 12.40 | 8.88 | 12.70 | — |
| BKNG | BKNG270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | +20.54% | 13.49 | 8.10 | 10.70 | — |
| BKNG | BKNG270617C00188000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 188.00 | +19.27% | 14.82 | 8.88 | 13.90 | — |
| BKNG | BKNG270617C00186000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 186.00 | +18.00% | 14.05 | 10.85 | 16.20 | — |
| BKNG | BKNG270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | +17.36% | 14.11 | 10.37 | 12.48 | — |
| BKNG | BKNG270617C00184000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 184.00 | +16.73% | 14.07 | 10.73 | 16.56 | — |
| BKNG | BKNG270617C00182000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 182.00 | +15.46% | 14.87 | 11.15 | 46.20 | — |
| BKNG | BKNG270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | +14.19% | 15.62 | 10.86 | 14.10 | — |
| BKNG | BKNG270617C00178000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 178.00 | +12.92% | 16.12 | 12.48 | 18.82 | — |
| BKNG | BKNG270617C00176000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 176.00 | +11.65% | 18.66 | 11.38 | 17.36 | — |
| BKNG | BKNG270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | +11.02% | 17.39 | 13.32 | 16.00 | — |
| BKNG | BKNG270617C00174000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 174.00 | +10.39% | 17.99 | 13.52 | 17.20 | — |
| BKNG | BKNG270617C00172000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 172.00 | +9.12% | 18.17 | 13.42 | 17.86 | — |
| BKNG | BKNG270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | +7.85% | 18.32 | 15.89 | 20.65 | — |
| BKNG | BKNG270617C00168000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 168.00 | +6.58% | 21.51 | 14.84 | 23.20 | — |
| BKNG | BKNG270617C00166000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 166.00 | +5.31% | 20.05 | 17.39 | 60.00 | — |
| BKNG | BKNG270617C00165000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | +4.68% | 20.23 | 17.92 | 18.91 | — |
| BKNG | BKNG270617C00164000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 164.00 | +4.04% | 21.39 | 18.20 | 24.20 | — |
| BKNG | BKNG270617C00162000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 162.00 | +2.77% | 21.80 | 19.55 | 20.22 | — |
| BKNG | BKNG270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | +1.50% | 25.24 | 17.64 | 21.19 | — |
| BKNG | BKNG270617C00159200 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 159.20 | +1.00% | 25.87 | 18.27 | 45.10 | — |
| BKNG | BKNG270617C00158800 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 158.80 | +0.74% | 23.65 | 20.48 | 33.81 | — |
| BKNG | BKNG270617C00158400 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 158.40 | +0.49% | 26.72 | 18.75 | 68.30 | — |
| BKNG | BKNG270617C00158000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 158.00 | +0.23% | 26.31 | 20.57 | 24.50 | — |
| BKNG | BKNG270617C00157600 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 157.60 | -0.02% | 25.03 | 19.13 | 34.88 | — |
| BKNG | BKNG270617C00157200 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 157.20 | -0.27% | 26.12 | 19.12 | 61.30 | — |
| BKNG | BKNG270617C00156800 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 156.80 | -0.53% | 27.42 | 20.89 | 28.10 | — |
| BKNG | BKNG270617C00156400 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 156.40 | -0.78% | 27.37 | 21.41 | 23.30 | — |
| BKNG | BKNG270617C00156000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 156.00 | -1.03% | 27.85 | 22.08 | 22.74 | — |
| BKNG | BKNG270617C00155600 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.60 | -1.29% | 27.82 | 22.22 | 23.45 | — |
| BKNG | BKNG270617C00155200 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.20 | -1.54% | 27.18 | 20.42 | 38.80 | — |
| BKNG | BKNG270617C00154800 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 154.80 | -1.80% | 25.48 | 19.84 | 40.47 | — |
| BKNG | BKNG270617C00154400 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 154.40 | -2.05% | 27.56 | 20.46 | 45.50 | — |
| BKNG | BKNG270617C00154000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 154.00 | -2.30% | 28.37 | 23.20 | 38.00 | — |
| BKNG | BKNG270617C00153600 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 153.60 | -2.56% | 28.99 | 23.02 | — | — |
| BKNG | BKNG270617C00153200 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 153.20 | -2.81% | 25.53 | 22.82 | — | — |
| BKNG | BKNG270617C00152800 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 152.80 | -3.06% | 26.09 | 21.08 | — | — |
| BKNG | BKNG270617C00152400 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 152.40 | -3.32% | 26.28 | 23.64 | 50.30 | — |
| BKNG | BKNG270617C00152000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 152.00 | -3.57% | 29.77 | 21.48 | 67.87 | — |
| BKNG | BKNG270617C00151600 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 151.60 | -3.83% | 26.52 | 23.74 | 46.59 | — |
| BKNG | BKNG270617C00151200 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 151.20 | -4.08% | 30.30 | 24.45 | — | — |
| BKNG | BKNG270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -4.84% | 31.11 | 24.39 | 26.57 | — |
| BKNG | BKNG270617C00148000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 148.00 | -6.11% | 31.78 | 23.75 | 29.00 | — |
| BKNG | BKNG270617C00145000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -8.01% | 34.67 | 26.17 | 29.54 | — |
| BKNG | BKNG270617C00144000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 144.00 | -8.65% | 36.43 | 24.12 | 33.20 | — |
| BKNG | BKNG270617C00140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -11.18% | 36.62 | 29.46 | 32.04 | — |
| BKNG | BKNG270617C00136000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 136.00 | -13.72% | 38.37 | 32.36 | 39.30 | — |
| BKNG | BKNG270617C00135000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -14.36% | 39.33 | 34.16 | 70.55 | — |
| BKNG | BKNG270617C00132000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 132.00 | -16.26% | 40.20 | 35.79 | — | — |
| BKNG | BKNG270617C00130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -17.53% | 42.62 | 36.98 | — | — |
| BKNG | BKNG270617C00128000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 128.00 | -18.80% | 44.08 | 37.35 | 64.26 | — |
| BKNG | BKNG270617C00125000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -20.70% | 46.71 | 36.56 | 85.00 | — |
| BKNG | BKNG270617C00124000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 124.00 | -21.33% | 46.18 | 40.80 | — | — |
| BKNG | BKNG270617C00120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -23.87% | 52.53 | 37.43 | 49.40 | — |
| BKNG | BKNG270617C00116000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 116.00 | -26.41% | 56.22 | 46.48 | — | — |
| BKNG | BKNG270617C00115000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -27.04% | 55.62 | 45.44 | 56.90 | — |
| BKNG | BKNG270617C00112000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 112.00 | -28.95% | 54.99 | 49.62 | 54.08 | — |
| BKNG | BKNG270617C00110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -30.22% | 58.34 | 52.13 | 55.58 | — |
| BKNG | BKNG270617C00108000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 108.00 | -31.49% | 64.41 | 47.78 | 88.66 | — |
| BKNG | BKNG270617C00105000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -33.39% | 62.29 | 55.43 | 63.90 | — |
| BKNG | BKNG270617C00104000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 104.00 | -34.02% | 62.12 | 55.47 | 86.00 | — |
| BKNG | BKNG270617C00100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -36.56% | 66.82 | 60.28 | 61.50 | — |
| BKNG | BKNG270617C00099200 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 99.20 | -37.07% | 67.41 | 59.19 | — | — |
| BKNG | BKNG270617C00098400 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 98.40 | -37.58% | 71.10 | 56.25 | — | — |
| BKNG | BKNG270617C00097600 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 97.60 | -38.08% | 71.97 | 56.79 | — | — |
| BKNG | BKNG270617C00096800 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 96.80 | -38.59% | 68.57 | 56.58 | — | — |
| BKNG | BKNG270617C00096000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 96.00 | -39.10% | 73.45 | 58.18 | — | — |
| BKNG | BKNG270617C00095200 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 95.20 | -39.61% | 71.51 | 59.35 | — | — |
| BKNG | BKNG270617C00094400 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 94.40 | -40.11% | 74.48 | 61.62 | — | — |
| BKNG | BKNG270617C00093600 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 93.60 | -40.62% | 74.68 | 60.00 | — | — |
| BKNG | BKNG270617C00092800 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 92.80 | -41.13% | 71.52 | 60.34 | — | — |
| BKNG | BKNG270617C00092000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 92.00 | -41.64% | 72.73 | 67.50 | 85.96 | — |
| BKNG | BKNG270617C00091200 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 91.20 | -42.14% | 73.44 | 62.30 | — | — |
| BKNG | BKNG270617C00090400 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 90.40 | -42.65% | 73.33 | 63.24 | — | — |
| BKNG | BKNG270617C00089600 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 89.60 | -43.16% | 76.49 | 62.53 | — | — |
| BKNG | BKNG270617C00088800 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 88.80 | -43.67% | 75.58 | 69.46 | — | — |
| BKNG | BKNG270617C00088000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 88.00 | -44.17% | 76.95 | 65.48 | — | — |
| BKNG | BKNG270617C00087200 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 87.20 | -44.68% | 80.79 | 66.49 | — | — |
| BKNG | BKNG270617C00086400 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 86.40 | -45.19% | 77.90 | 67.94 | — | — |
| BKNG | BKNG270617C00085600 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 85.60 | -45.70% | 82.81 | 67.03 | — | — |
| BKNG | BKNG270617C00084800 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 84.80 | -46.20% | 79.11 | 72.15 | — | — |
| BKNG | BKNG270617C00084000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 84.00 | -46.71% | 84.82 | 68.83 | — | — |
| BKNG | BKNG270617C00083200 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 83.20 | -47.22% | 83.78 | 68.95 | — | — |
| BKNG | BKNG270617C00082400 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 82.40 | -47.73% | 86.19 | 70.26 | — | — |
| BKNG | BKNG270617C00081600 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 81.60 | -48.23% | 85.92 | 70.35 | — | — |
| BKNG | BKNG270617C00080800 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 80.80 | -48.74% | 84.69 | 73.85 | — | — |
| BKNG | BKNG270617C00080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -49.25% | 85.31 | 72.42 | — | — |
| BKNG | BKNG270617C00079200 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 79.20 | -49.76% | 84.94 | 74.98 | 81.75 | — |
| BKNG | BKNG270617C00078400 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 78.40 | -50.26% | 84.34 | 75.46 | — | — |
| BKNG | BKNG270617C00077600 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 77.60 | -50.77% | 91.21 | 76.19 | — | — |
| BKNG | BKNG270617C00076800 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 76.80 | -51.28% | 87.86 | 76.73 | 106.00 | — |
| BKNG | BKNG270617P08600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 8,600.00 | +5355.81% | 4,505.27 | 4,407.34 | — | — |
| BKNG | BKNG270617P08500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 8,500.00 | +5292.37% | 4,250.06 | 4,213.63 | — | — |
| BKNG | BKNG270617P08400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 8,400.00 | +5228.93% | 4,301.33 | 4,218.73 | — | — |
| BKNG | BKNG270617P08300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 8,300.00 | +5165.50% | 4,166.52 | 4,130.52 | — | — |
| BKNG | BKNG270617P08200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 8,200.00 | +5102.06% | 3,966.42 | 3,929.93 | — | — |
| BKNG | BKNG270617P08100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 8,100.00 | +5038.62% | 3,969.26 | 3,933.26 | — | — |
| BKNG | BKNG270617P08000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 8,000.00 | +4975.18% | 3,875.26 | 3,835.26 | — | — |
| BKNG | BKNG270617P07900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 7,900.00 | +4911.74% | 3,762.40 | 3,752.95 | — | — |
| BKNG | BKNG270617P07800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 7,800.00 | +4848.30% | 3,645.90 | 3,611.86 | — | — |
| BKNG | BKNG270617P07700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 7,700.00 | +4784.86% | 3,516.46 | 3,457.62 | — | — |
| BKNG | BKNG270617P07600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 7,600.00 | +4721.42% | 3,360.69 | 3,344.06 | — | — |
| BKNG | BKNG270617P07500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 7,500.00 | +4657.98% | 3,362.15 | 3,253.03 | — | — |
| BKNG | BKNG270617P07400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 7,400.00 | +4594.54% | 3,280.48 | 3,180.94 | — | — |
| BKNG | BKNG270617P07300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 7,300.00 | +4531.10% | 3,110.87 | 3,076.93 | — | — |
| BKNG | BKNG270617P07200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 7,200.00 | +4467.66% | 3,010.50 | 2,957.22 | — | — |
| BKNG | BKNG270617P07100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 7,100.00 | +4404.22% | 2,948.95 | 2,943.08 | 2,055.00 | — |
| BKNG | BKNG270617P07000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 7,000.00 | +4340.78% | 2,866.13 | 2,740.12 | — | — |
| BKNG | BKNG270617P06900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 6,900.00 | +4277.34% | 2,677.85 | 2,634.69 | — | — |
| BKNG | BKNG270617P06800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 6,800.00 | +4213.90% | 2,660.39 | 2,620.39 | — | — |
| BKNG | BKNG270617P06700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 6,700.00 | +4150.46% | 2,567.70 | 2,504.03 | — | — |
| BKNG | BKNG270617P06600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 6,600.00 | +4087.02% | 2,465.91 | 2,374.47 | 1,526.43 | — |
| BKNG | BKNG270617P06500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 6,500.00 | +4023.58% | 2,355.99 | 2,314.65 | — | — |
| BKNG | BKNG270617P06400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 6,400.00 | +3960.14% | 2,204.74 | 2,203.64 | — | — |
| BKNG | BKNG270617P06300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 6,300.00 | +3896.70% | 2,154.03 | 2,123.30 | 1,401.41 | — |
| BKNG | BKNG270617P06200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 6,200.00 | +3833.26% | 2,092.08 | 2,056.08 | — | — |
| BKNG | BKNG270617P06100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 6,100.00 | +3769.82% | 1,986.07 | 1,951.47 | — | — |
| BKNG | BKNG270617P06000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 6,000.00 | +3706.38% | 1,893.93 | 1,816.15 | 1,531.54 | — |
| BKNG | BKNG270617P05950000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5,950.00 | +3674.66% | 1,853.19 | 1,817.19 | 915.10 | — |
| BKNG | BKNG270617P05900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5,900.00 | +3642.94% | 1,783.10 | 1,751.46 | 888.00 | — |
| BKNG | BKNG270617P05850000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5,850.00 | +3611.22% | 1,746.77 | 1,718.79 | — | — |
| BKNG | BKNG270617P05800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5,800.00 | +3579.50% | 1,716.13 | 1,693.57 | — | — |
| BKNG | BKNG270617P05750000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5,750.00 | +3547.78% | 1,669.20 | 1,608.89 | 788.00 | — |
| BKNG | BKNG270617P05700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5,700.00 | +3516.06% | 1,611.41 | 1,582.22 | — | — |
| BKNG | BKNG270617P05650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5,650.00 | +3484.34% | 1,596.54 | 1,573.02 | — | — |
| BKNG | BKNG270617P05600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5,600.00 | +3452.62% | 1,558.38 | 1,534.78 | 735.00 | — |
| BKNG | BKNG270617P05550000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5,550.00 | +3420.90% | 1,499.74 | 1,486.86 | 1,580.60 | — |
| BKNG | BKNG270617P05500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5,500.00 | +3389.18% | 1,490.98 | 1,435.18 | 1,159.90 | — |
| BKNG | BKNG270617P05450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5,450.00 | +3357.46% | 1,410.39 | 1,367.51 | 773.60 | — |
| BKNG | BKNG270617P05400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5,400.00 | +3325.74% | 1,407.62 | 1,350.17 | 630.90 | — |
| BKNG | BKNG270617P05350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5,350.00 | +3294.02% | 1,364.29 | 1,324.54 | 1,115.56 | — |
| BKNG | BKNG270617P05300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5,300.00 | +3262.30% | 1,317.07 | 1,296.46 | 1,030.00 | — |
| BKNG | BKNG270617P05250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5,250.00 | +3230.58% | 1,285.81 | 1,257.33 | 1,113.75 | — |
| BKNG | BKNG270617P05200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5,200.00 | +3198.86% | 1,249.57 | 1,223.46 | 1,239.62 | — |
| BKNG | BKNG270617P05150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5,150.00 | +3167.14% | 1,225.20 | 1,181.30 | 1,277.55 | — |
| BKNG | BKNG270617P05100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5,100.00 | +3135.42% | 1,185.04 | 1,141.42 | 609.10 | — |
| BKNG | BKNG270617P05050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5,050.00 | +3103.70% | 1,138.40 | 1,101.81 | — | — |
| BKNG | BKNG270617P05000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5,000.00 | +3071.99% | 1,105.61 | 1,079.46 | 1,254.90 | — |
| BKNG | BKNG270617P04950000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4,950.00 | +3040.27% | 1,081.10 | 1,037.62 | 765.20 | — |
| BKNG | BKNG270617P04900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4,900.00 | +3008.55% | 1,037.68 | 1,022.07 | 529.30 | — |
| BKNG | BKNG270617P04850000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4,850.00 | +2976.83% | 1,015.34 | 973.36 | 417.50 | — |
| BKNG | BKNG270617P04800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4,800.00 | +2945.11% | 974.84 | 934.86 | 465.40 | — |
| BKNG | BKNG270617P04750000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4,750.00 | +2913.39% | 960.50 | 916.06 | 738.70 | — |
| BKNG | BKNG270617P04700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4,700.00 | +2881.67% | 918.62 | 890.39 | 493.75 | — |
| BKNG | BKNG270617P04650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4,650.00 | +2849.95% | 884.84 | 874.21 | 858.85 | — |
| BKNG | BKNG270617P04600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4,600.00 | +2818.23% | 879.77 | 834.84 | 766.27 | — |
| BKNG | BKNG270617P04550000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4,550.00 | +2786.51% | 841.66 | 805.81 | 411.70 | — |
| BKNG | BKNG270617P04500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4,500.00 | +2754.79% | 805.86 | 783.66 | 977.22 | — |
| BKNG | BKNG270617P04450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4,450.00 | +2723.07% | 794.04 | 739.34 | 929.60 | — |
| BKNG | BKNG270617P04400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4,400.00 | +2691.35% | 772.60 | 729.83 | 616.00 | — |
| BKNG | BKNG270617P04350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4,350.00 | +2659.63% | 751.77 | 693.06 | 548.97 | — |
| BKNG | BKNG270617P04300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4,300.00 | +2627.91% | 718.04 | 688.17 | 841.00 | — |
| BKNG | BKNG270617P04250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4,250.00 | +2596.19% | 697.81 | 668.47 | 601.00 | — |
| BKNG | BKNG270617P04200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4,200.00 | +2564.47% | 659.23 | 629.47 | — | — |
| BKNG | BKNG270617P04150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4,150.00 | +2532.75% | 643.47 | 614.10 | 659.96 | — |
| BKNG | BKNG270617P04100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4,100.00 | +2501.03% | 632.17 | 579.69 | 744.20 | — |
| BKNG | BKNG270617P04050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4,050.00 | +2469.31% | 603.05 | 549.24 | 512.10 | — |
| BKNG | BKNG270617P04000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4,000.00 | +2437.59% | 579.54 | 530.53 | 528.40 | — |
| BKNG | BKNG270617P03980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,980.00 | +2424.90% | 560.24 | 534.19 | 391.90 | — |
| BKNG | BKNG270617P03970000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,970.00 | +2418.56% | 569.87 | 523.85 | — | — |
| BKNG | BKNG270617P03960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,960.00 | +2412.21% | 561.58 | 514.14 | 173.93 | — |
| BKNG | BKNG270617P03950000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,950.00 | +2405.87% | 544.02 | 509.80 | 215.00 | — |
| BKNG | BKNG270617P03940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,940.00 | +2399.52% | 539.26 | 510.70 | 170.05 | — |
| BKNG | BKNG270617P03930000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,930.00 | +2393.18% | 545.65 | 503.64 | — | — |
| BKNG | BKNG270617P03920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,920.00 | +2386.84% | 538.15 | 502.25 | 493.60 | — |
| BKNG | BKNG270617P03910000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,910.00 | +2380.49% | 537.92 | 509.76 | 556.70 | — |
| BKNG | BKNG270617P03900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,900.00 | +2374.15% | 542.22 | 489.59 | 420.00 | — |
| BKNG | BKNG270617P03890000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,890.00 | +2367.80% | 533.76 | 486.88 | 483.20 | — |
| BKNG | BKNG270617P03880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,880.00 | +2361.46% | 525.28 | 493.44 | — | — |
| BKNG | BKNG270617P03870000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,870.00 | +2355.12% | 526.10 | 483.14 | 473.00 | — |
| BKNG | BKNG270617P03860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,860.00 | +2348.77% | 518.34 | 487.24 | — | — |
| BKNG | BKNG270617P03850000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,850.00 | +2342.43% | 519.81 | 468.29 | 454.00 | — |
| BKNG | BKNG270617P03840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,840.00 | +2336.08% | 514.20 | 478.17 | — | — |
| BKNG | BKNG270617P03830000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,830.00 | +2329.74% | 506.95 | 468.85 | — | — |
| BKNG | BKNG270617P03820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,820.00 | +2323.40% | 503.87 | 459.45 | 515.40 | — |
| BKNG | BKNG270617P03810000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,810.00 | +2317.05% | 490.26 | 467.62 | — | — |
| BKNG | BKNG270617P03800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,800.00 | +2310.71% | 491.14 | 450.19 | 484.00 | — |
| BKNG | BKNG270617P03790000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,790.00 | +2304.36% | 489.50 | 449.65 | 194.00 | — |
| BKNG | BKNG270617P03780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,780.00 | +2298.02% | 491.35 | 455.61 | 498.70 | — |
| BKNG | BKNG270617P03700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,700.00 | +2247.27% | 459.46 | 418.83 | 464.90 | — |
| BKNG | BKNG270617P03600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,600.00 | +2183.83% | 410.51 | 386.95 | 372.30 | — |
| BKNG | BKNG270617P03500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,500.00 | +2120.39% | 375.56 | 343.15 | 327.20 | — |
| BKNG | BKNG270617P03400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,400.00 | +2056.95% | 350.88 | 313.58 | 236.90 | — |
| BKNG | BKNG270617P03300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,300.00 | +1993.51% | 312.37 | 281.06 | 291.30 | — |
| BKNG | BKNG270617P03200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,200.00 | +1930.07% | 288.28 | 252.41 | 328.50 | — |
| BKNG | BKNG270617P03100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,100.00 | +1866.63% | 261.17 | 221.48 | 166.75 | — |
| BKNG | BKNG270617P03000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3,000.00 | +1803.19% | 230.24 | 197.99 | 218.59 | — |
| BKNG | BKNG270617P02900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,900.00 | +1739.75% | 208.52 | 170.64 | 161.20 | — |
| BKNG | BKNG270617P02800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,800.00 | +1676.31% | 187.94 | 149.66 | 151.60 | — |
| BKNG | BKNG270617P02700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,700.00 | +1612.87% | 166.22 | 130.97 | 130.00 | — |
| BKNG | BKNG270617P02600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,600.00 | +1549.43% | 152.87 | 111.98 | 55.94 | — |
| BKNG | BKNG270617P02500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,500.00 | +1485.99% | 134.57 | 94.52 | 24.00 | — |
| BKNG | BKNG270617P02480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,480.00 | +1473.30% | 129.38 | 91.94 | 98.00 | — |
| BKNG | BKNG270617P02460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,460.00 | +1460.62% | 129.00 | 87.82 | — | — |
| BKNG | BKNG270617P02440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,440.00 | +1447.93% | 121.58 | 86.70 | — | — |
| BKNG | BKNG270617P02420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,420.00 | +1435.24% | 123.45 | 84.92 | — | — |
| BKNG | BKNG270617P02400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,400.00 | +1422.55% | 118.58 | 78.97 | 85.00 | — |
| BKNG | BKNG270617P02380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,380.00 | +1409.86% | 115.96 | 76.88 | 86.00 | — |
| BKNG | BKNG270617P02360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,360.00 | +1397.18% | 115.66 | 75.97 | 59.00 | — |
| BKNG | BKNG270617P02340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,340.00 | +1384.49% | 111.88 | 70.65 | 40.00 | — |
| BKNG | BKNG270617P02320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,320.00 | +1371.80% | 108.34 | 67.00 | — | — |
| BKNG | BKNG270617P02300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,300.00 | +1359.11% | 109.51 | 68.18 | 54.80 | — |
| BKNG | BKNG270617P02280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,280.00 | +1346.43% | 104.57 | 64.78 | — | — |
| BKNG | BKNG270617P02260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,260.00 | +1333.74% | 101.57 | 64.77 | 105.20 | — |
| BKNG | BKNG270617P02240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,240.00 | +1321.05% | 99.24 | 60.84 | — | — |
| BKNG | BKNG270617P02220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,220.00 | +1308.36% | 94.86 | 56.79 | — | — |
| BKNG | BKNG270617P02200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,200.00 | +1295.67% | 97.76 | 54.96 | — | — |
| BKNG | BKNG270617P02180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,180.00 | +1282.99% | 91.82 | 51.08 | — | — |
| BKNG | BKNG270617P02160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,160.00 | +1270.30% | 89.16 | 51.20 | — | — |
| BKNG | BKNG270617P02140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,140.00 | +1257.61% | 89.23 | 47.78 | — | — |
| BKNG | BKNG270617P02120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,120.00 | +1244.92% | 89.37 | 48.04 | — | — |
| BKNG | BKNG270617P02100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,100.00 | +1232.23% | 84.80 | 44.61 | — | — |
| BKNG | BKNG270617P02080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,080.00 | +1219.55% | 83.11 | 43.23 | — | — |
| BKNG | BKNG270617P02060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,060.00 | +1206.86% | 78.51 | 40.04 | — | — |
| BKNG | BKNG270617P02040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,040.00 | +1194.17% | 79.65 | 40.65 | — | — |
| BKNG | BKNG270617P02020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,020.00 | +1181.48% | 74.72 | 35.67 | — | — |
| BKNG | BKNG270617P02000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2,000.00 | +1168.79% | 76.61 | 36.18 | — | — |
| BKNG | BKNG270617P01980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,980.00 | +1156.11% | 71.05 | 32.15 | — | — |
| BKNG | BKNG270617P01960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,960.00 | +1143.42% | 71.73 | 32.33 | — | — |
| BKNG | BKNG270617P01940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,940.00 | +1130.73% | 67.21 | 31.79 | — | — |
| BKNG | BKNG270617P01920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,920.00 | +1118.04% | 67.66 | 27.52 | 51.54 | — |
| BKNG | BKNG270617P00344000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 344.00 | +118.23% | 197.24 | 180.48 | — | — |
| BKNG | BKNG270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | +115.69% | 194.24 | 172.71 | — | — |
| BKNG | BKNG270617P00336000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 336.00 | +113.16% | 187.66 | 172.90 | — | — |
| BKNG | BKNG270617P00332000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 332.00 | +110.62% | 181.42 | 166.43 | — | — |
| BKNG | BKNG270617P00328000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 328.00 | +108.08% | 180.09 | 163.67 | — | — |
| BKNG | BKNG270617P00324000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 324.00 | +105.54% | 173.87 | 160.77 | — | — |
| BKNG | BKNG270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | +103.01% | 172.66 | 157.38 | — | — |
| BKNG | BKNG270617P00316000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 316.00 | +100.47% | 168.31 | 152.03 | — | — |
| BKNG | BKNG270617P00312000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 312.00 | +97.93% | 164.69 | 146.53 | — | — |
| BKNG | BKNG270617P00308000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 308.00 | +95.39% | 161.54 | 144.80 | — | — |
| BKNG | BKNG270617P00304000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 304.00 | +92.86% | 158.02 | 139.33 | — | — |
| BKNG | BKNG270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | +90.32% | 152.09 | 136.01 | — | — |
| BKNG | BKNG270617P00296000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 296.00 | +87.78% | 145.58 | 128.12 | — | — |
| BKNG | BKNG270617P00292000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 292.00 | +85.24% | 144.97 | 124.44 | — | — |
| BKNG | BKNG270617P00288000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 288.00 | +82.71% | 141.59 | 124.10 | — | — |
| BKNG | BKNG270617P00284000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 284.00 | +80.17% | 134.14 | 120.57 | — | — |
| BKNG | BKNG270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | +77.63% | 129.30 | 115.32 | — | — |
| BKNG | BKNG270617P00276000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 276.00 | +75.09% | 125.42 | 110.13 | — | — |
| BKNG | BKNG270617P00272000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 272.00 | +72.56% | 121.83 | 107.91 | — | — |
| BKNG | BKNG270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | +71.29% | 120.00 | 103.06 | — | — |
| BKNG | BKNG270617P00268000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 268.00 | +70.02% | 119.43 | 101.85 | — | — |
| BKNG | BKNG270617P00264000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 264.00 | +67.48% | 115.87 | 100.34 | — | — |
| BKNG | BKNG270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | +64.94% | 113.07 | 94.88 | 83.70 | — |
| BKNG | BKNG270617P00256000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 256.00 | +62.41% | 106.32 | 92.19 | 50.42 | — |
| BKNG | BKNG270617P00252000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 252.00 | +59.87% | 103.87 | 85.97 | — | — |
| BKNG | BKNG270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | +58.60% | 98.92 | 86.46 | — | — |
| BKNG | BKNG270617P00248000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 248.00 | +57.33% | 96.73 | 82.86 | 45.90 | — |
| BKNG | BKNG270617P00244000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 244.00 | +54.79% | 95.05 | 80.06 | 43.50 | — |
| BKNG | BKNG270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | +52.26% | 90.09 | 77.83 | — | — |
| BKNG | BKNG270617P00238000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 238.00 | +50.99% | 88.73 | 72.72 | — | — |
| BKNG | BKNG270617P00236000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 236.00 | +49.72% | 88.54 | 72.98 | 66.30 | — |
| BKNG | BKNG270617P00234000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 234.00 | +48.45% | 86.50 | 68.36 | — | — |
| BKNG | BKNG270617P00232000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 232.00 | +47.18% | 83.65 | 68.32 | — | — |
| BKNG | BKNG270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | +45.91% | 80.47 | 68.88 | 62.40 | — |
| BKNG | BKNG270617P00228000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 228.00 | +44.64% | 77.73 | 62.71 | 33.25 | — |
| BKNG | BKNG270617P00226000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 226.00 | +43.37% | 76.04 | 63.32 | 32.00 | — |
| BKNG | BKNG270617P00224000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 224.00 | +42.10% | 77.60 | 62.86 | 31.60 | — |
| BKNG | BKNG270617P00222000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 222.00 | +40.84% | 75.12 | 59.21 | 30.40 | — |
| BKNG | BKNG270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | +39.57% | 71.29 | 57.29 | 29.30 | — |
| BKNG | BKNG270617P00218000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 218.00 | +38.30% | 69.30 | 54.99 | 28.20 | — |
| BKNG | BKNG270617P00216000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 216.00 | +37.03% | 63.15 | 55.14 | 61.00 | — |
| BKNG | BKNG270617P00214000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 214.00 | +35.76% | 67.41 | 54.46 | 26.00 | — |
| BKNG | BKNG270617P00212000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 212.00 | +34.49% | 63.72 | 51.59 | 25.00 | — |
| BKNG | BKNG270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | +33.22% | 63.08 | 47.00 | 47.00 | — |
| BKNG | BKNG270617P00208000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 208.00 | +31.95% | 60.74 | 45.91 | 49.80 | — |
| BKNG | BKNG270617P00206000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 206.00 | +30.69% | 60.72 | 43.83 | 49.21 | — |
| BKNG | BKNG270617P00204000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 204.00 | +29.42% | 57.70 | 42.51 | 48.10 | — |
| BKNG | BKNG270617P00202000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 202.00 | +28.15% | 55.10 | 43.95 | 46.47 | — |
| BKNG | BKNG270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | +26.88% | 55.44 | 40.24 | 43.75 | — |
| BKNG | BKNG270617P00198000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 198.00 | +25.61% | 53.21 | 38.53 | 43.40 | — |
| BKNG | BKNG270617P00196000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 196.00 | +24.34% | 51.70 | 36.18 | 22.96 | — |
| BKNG | BKNG270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | +23.71% | 50.48 | 34.94 | 17.70 | — |
| BKNG | BKNG270617P00194000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 194.00 | +23.07% | 49.97 | 36.69 | 38.60 | — |
| BKNG | BKNG270617P00192000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 192.00 | +21.80% | 46.18 | 35.54 | 32.70 | — |
| BKNG | BKNG270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | +20.54% | 43.55 | 34.06 | 30.95 | — |
| BKNG | BKNG270617P00188000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 188.00 | +19.27% | 45.33 | 30.37 | 30.30 | — |
| BKNG | BKNG270617P00186000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 186.00 | +18.00% | 44.62 | 30.32 | 33.60 | — |
| BKNG | BKNG270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | +17.36% | 41.48 | 30.84 | 28.03 | — |
| BKNG | BKNG270617P00184000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 184.00 | +16.73% | 36.84 | 30.55 | 35.10 | — |
| BKNG | BKNG270617P00182000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 182.00 | +15.46% | 42.09 | 27.35 | 27.10 | — |
| BKNG | BKNG270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | +14.19% | 36.38 | 25.91 | 31.85 | — |
| BKNG | BKNG270617P00178000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 178.00 | +12.92% | 35.15 | 25.27 | 30.90 | — |
| BKNG | BKNG270617P00176000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 176.00 | +11.65% | 33.85 | 25.08 | 23.32 | — |
| BKNG | BKNG270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | +11.02% | 33.08 | 26.07 | 28.85 | — |
| BKNG | BKNG270617P00174000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 174.00 | +10.39% | 31.78 | 24.61 | 28.16 | — |
| BKNG | BKNG270617P00172000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 172.00 | +9.12% | 30.04 | 24.18 | 27.00 | — |
| BKNG | BKNG270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | +7.85% | 29.55 | 22.02 | 25.90 | — |
| BKNG | BKNG270617P00168000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 168.00 | +6.58% | 27.05 | 23.37 | 24.27 | — |
| BKNG | BKNG270617P00166000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 166.00 | +5.31% | 25.29 | 22.99 | 23.20 | — |
| BKNG | BKNG270617P00165000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | +4.68% | 26.38 | 19.47 | 22.70 | — |
| BKNG | BKNG270617P00164000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 164.00 | +4.04% | 25.27 | 19.64 | 22.10 | — |
| BKNG | BKNG270617P00162000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 162.00 | +2.77% | 23.01 | 20.19 | 21.00 | — |
| BKNG | BKNG270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | +1.50% | 21.43 | 19.61 | 20.00 | — |
| BKNG | BKNG270617P00159200 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 159.20 | +1.00% | 23.71 | 18.73 | 15.70 | — |
| BKNG | BKNG270617P00158800 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 158.80 | +0.74% | 23.11 | 15.62 | 15.60 | — |
| BKNG | BKNG270617P00158400 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 158.40 | +0.49% | 22.84 | 15.84 | 15.50 | — |
| BKNG | BKNG270617P00158000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 158.00 | +0.23% | 20.78 | 17.87 | 18.95 | — |
| BKNG | BKNG270617P00157600 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 157.60 | -0.02% | 21.02 | 16.96 | 15.34 | — |
| BKNG | BKNG270617P00157200 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 157.20 | -0.27% | 20.23 | 17.40 | 15.10 | — |
| BKNG | BKNG270617P00156800 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 156.80 | -0.53% | 19.93 | 16.33 | 14.80 | — |
| BKNG | BKNG270617P00156400 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 156.40 | -0.78% | 20.36 | 15.92 | 14.70 | — |
| BKNG | BKNG270617P00156000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 156.00 | -1.03% | 19.93 | 14.88 | 14.60 | — |
| BKNG | BKNG270617P00155600 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.60 | -1.29% | 19.25 | 16.82 | 14.10 | — |
| BKNG | BKNG270617P00155200 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.20 | -1.54% | 22.36 | 14.78 | 17.30 | — |
| BKNG | BKNG270617P00154800 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 154.80 | -1.80% | 19.26 | 15.77 | 14.00 | — |
| BKNG | BKNG270617P00154400 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 154.40 | -2.05% | 19.15 | 14.83 | 13.80 | — |
| BKNG | BKNG270617P00154000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 154.00 | -2.30% | 18.32 | 16.81 | 17.35 | — |
| BKNG | BKNG270617P00153600 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 153.60 | -2.56% | 18.74 | 13.91 | 13.60 | — |
| BKNG | BKNG270617P00153200 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 153.20 | -2.81% | 19.17 | 14.54 | 13.50 | — |
| BKNG | BKNG270617P00152800 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 152.80 | -3.06% | 19.99 | 13.62 | 13.35 | — |
| BKNG | BKNG270617P00152400 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 152.40 | -3.32% | 17.64 | 15.67 | 17.60 | — |
| BKNG | BKNG270617P00152000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 152.00 | -3.57% | 17.39 | 12.47 | 16.70 | — |
| BKNG | BKNG270617P00151600 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 151.60 | -3.83% | 18.86 | 13.33 | 14.20 | — |
| BKNG | BKNG270617P00151200 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 151.20 | -4.08% | 17.30 | 13.08 | 16.57 | — |
| BKNG | BKNG270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -4.84% | 17.49 | 12.44 | 14.97 | — |
| BKNG | BKNG270617P00148000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 148.00 | -6.11% | 16.56 | 12.39 | 15.10 | — |
| BKNG | BKNG270617P00145000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -8.01% | 14.37 | 12.32 | 11.90 | — |
| BKNG | BKNG270617P00144000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 144.00 | -8.65% | 14.70 | 9.96 | 12.56 | — |
| BKNG | BKNG270617P00140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -11.18% | 12.42 | 9.99 | 11.30 | — |
| BKNG | BKNG270617P00136000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 136.00 | -13.72% | 11.50 | 7.11 | 9.60 | — |
| BKNG | BKNG270617P00135000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -14.36% | 10.62 | 6.88 | 9.61 | — |
| BKNG | BKNG270617P00132000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 132.00 | -16.26% | 9.42 | 6.88 | 8.98 | — |
| BKNG | BKNG270617P00130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -17.53% | 8.98 | 6.18 | 7.25 | — |
| BKNG | BKNG270617P00128000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 128.00 | -18.80% | 9.87 | 5.09 | 8.10 | — |
| BKNG | BKNG270617P00125000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -20.70% | 7.67 | 5.71 | 6.60 | — |
| BKNG | BKNG270617P00124000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 124.00 | -21.33% | 8.78 | 4.23 | 6.50 | — |
| BKNG | BKNG270617P00120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -23.87% | 6.82 | 3.13 | 6.10 | — |
| BKNG | BKNG270617P00116000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 116.00 | -26.41% | 6.42 | 1.88 | 3.70 | — |
| BKNG | BKNG270617P00115000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -27.04% | 6.08 | 1.38 | 4.14 | — |
| BKNG | BKNG270617P00112000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 112.00 | -28.95% | 8.32 | 1.38 | 3.00 | — |
| BKNG | BKNG270617P00110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -30.22% | 5.38 | 2.09 | 3.33 | — |
| BKNG | BKNG270617P00108000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 108.00 | -31.49% | 7.22 | 2.18 | 1.05 | — |
| BKNG | BKNG270617P00105000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -33.39% | 4.38 | 2.03 | 2.20 | — |
| BKNG | BKNG270617P00104000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 104.00 | -34.02% | 5.72 | 1.42 | 2.00 | — |
| BKNG | BKNG270617P00100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -36.56% | 4.92 | 1.02 | 2.00 | — |
| BKNG | BKNG270617P00099200 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 99.20 | -37.07% | 5.39 | 0.68 | 2.00 | — |
| BKNG | BKNG270617P00098400 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 98.40 | -37.58% | 6.33 | 0.03 | 2.00 | — |
| BKNG | BKNG270617P00097600 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 97.60 | -38.08% | 4.92 | 0.00 | 2.23 | — |
| BKNG | BKNG270617P00096800 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 96.80 | -38.59% | 2.70 | 0.00 | 2.00 | — |
| BKNG | BKNG270617P00096000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 96.00 | -39.10% | 2.83 | 0.00 | 4.13 | — |
| BKNG | BKNG270617P00095200 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 95.20 | -39.61% | 4.84 | 0.00 | 2.00 | — |
| BKNG | BKNG270617P00094400 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 94.40 | -40.11% | 4.97 | 0.00 | — | — |
| BKNG | BKNG270617P00093600 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 93.60 | -40.62% | 4.96 | 0.00 | 1.28 | — |
| BKNG | BKNG270617P00092800 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 92.80 | -41.13% | 4.84 | 0.00 | 2.00 | — |
| BKNG | BKNG270617P00092000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 92.00 | -41.64% | 4.88 | 0.00 | — | — |
| BKNG | BKNG270617P00091200 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 91.20 | -42.14% | 4.92 | 0.00 | 1.70 | — |
| BKNG | BKNG270617P00090400 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 90.40 | -42.65% | 4.88 | 0.00 | — | — |
| BKNG | BKNG270617P00089600 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 89.60 | -43.16% | 4.92 | 0.00 | 2.00 | — |
| BKNG | BKNG270617P00088800 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 88.80 | -43.67% | 4.85 | 0.00 | 0.75 | — |
| BKNG | BKNG270617P00088000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 88.00 | -44.17% | 4.82 | 0.00 | — | — |
| BKNG | BKNG270617P00087200 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 87.20 | -44.68% | 5.58 | 0.03 | 2.00 | — |
| BKNG | BKNG270617P00086400 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 86.40 | -45.19% | 4.99 | 0.00 | — | — |
| BKNG | BKNG270617P00085600 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 85.60 | -45.70% | 4.92 | 0.00 | 2.81 | — |
| BKNG | BKNG270617P00084800 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 84.80 | -46.20% | 4.99 | 0.00 | 0.85 | — |
| BKNG | BKNG270617P00084000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 84.00 | -46.71% | 4.99 | 0.00 | 0.60 | — |
| BKNG | BKNG270617P00083200 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 83.20 | -47.22% | 4.80 | 0.00 | 0.75 | — |
| BKNG | BKNG270617P00082400 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 82.40 | -47.73% | 4.92 | 0.00 | 1.28 | — |
| BKNG | BKNG270617P00081600 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 81.60 | -48.23% | 4.83 | 0.00 | 1.28 | — |
| BKNG | BKNG270617P00080800 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 80.80 | -48.74% | 4.96 | 0.00 | 1.28 | — |
| BKNG | BKNG270617P00080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -49.25% | 4.85 | 0.00 | 1.24 | — |
| BKNG | BKNG270617P00079200 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 79.20 | -49.76% | 4.94 | 0.00 | — | — |
| BKNG | BKNG270617P00078400 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 78.40 | -50.26% | 4.96 | 0.00 | 2.72 | — |
| BKNG | BKNG270617P00077600 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 77.60 | -50.77% | 4.82 | 0.00 | 1.63 | — |
| BKNG | BKNG270617P00076800 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 76.80 | -51.28% | 2.63 | 0.00 | 0.70 | — |
| BKNG | BKNG270917C08600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 8,600.00 | +5355.81% | 71.48 | 44.31 | 56.60 | — |
| BKNG | BKNG270917C08500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 8,500.00 | +5292.37% | 74.53 | 48.27 | 64.90 | — |
| BKNG | BKNG270917C08400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 8,400.00 | +5228.93% | 75.77 | 52.53 | 62.00 | — |
| BKNG | BKNG270917C08300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 8,300.00 | +5165.50% | 79.50 | 56.70 | 140.00 | — |
| BKNG | BKNG270917C08200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 8,200.00 | +5102.06% | 87.16 | 55.34 | 70.00 | — |
| BKNG | BKNG270917C08100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 8,100.00 | +5038.62% | 90.65 | 60.20 | 174.00 | — |
| BKNG | BKNG270917C08000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 8,000.00 | +4975.18% | 94.37 | 62.75 | 78.00 | — |
| BKNG | BKNG270917C07900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 7,900.00 | +4911.74% | 100.73 | 68.37 | 108.90 | — |
| BKNG | BKNG270917C07800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 7,800.00 | +4848.30% | 105.79 | 70.90 | 103.40 | — |
| BKNG | BKNG270917C07700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 7,700.00 | +4784.86% | 111.95 | 79.13 | 123.20 | — |
| BKNG | BKNG270917C07600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 7,600.00 | +4721.42% | 117.22 | 82.46 | 112.00 | — |
| BKNG | BKNG270917C07500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 7,500.00 | +4657.98% | 118.72 | 88.69 | 106.50 | — |
| BKNG | BKNG270917C07400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 7,400.00 | +4594.54% | 126.56 | 95.51 | 220.00 | — |
| BKNG | BKNG270917C07300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 7,300.00 | +4531.10% | 134.99 | 101.12 | 121.50 | — |
| BKNG | BKNG270917C07200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 7,200.00 | +4467.66% | 144.45 | 107.43 | 126.00 | — |
| BKNG | BKNG270917C07100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 7,100.00 | +4404.22% | 153.79 | 114.19 | 146.07 | — |
| BKNG | BKNG270917C07000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 7,000.00 | +4340.78% | 162.90 | 126.47 | 137.10 | — |
| BKNG | BKNG270917C06950000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 6,950.00 | +4309.06% | 162.96 | 127.47 | 169.00 | — |
| BKNG | BKNG270917C06900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 6,900.00 | +4277.34% | 165.43 | 130.76 | 166.42 | — |
| BKNG | BKNG270917C06850000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 6,850.00 | +4245.62% | 174.08 | 136.29 | 190.00 | — |
| BKNG | BKNG270917C06800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 6,800.00 | +4213.90% | 173.85 | 137.49 | 300.00 | — |
| BKNG | BKNG270917C06750000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 6,750.00 | +4182.18% | 187.60 | 145.92 | 159.40 | — |
| BKNG | BKNG270917C06700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 6,700.00 | +4150.46% | 187.65 | 151.29 | 170.00 | — |
| BKNG | BKNG270917C06650000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 6,650.00 | +4118.74% | 192.71 | 159.07 | 328.00 | — |
| BKNG | BKNG270917C06600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 6,600.00 | +4087.02% | 192.14 | 166.81 | 299.00 | — |
| BKNG | BKNG270917C06550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 6,550.00 | +4055.30% | 200.24 | 166.41 | 428.00 | — |
| BKNG | BKNG270917C06500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 6,500.00 | +4023.58% | 205.96 | 174.97 | 182.36 | — |
| BKNG | BKNG270917C06450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 6,450.00 | +3991.86% | 212.26 | 182.64 | — | — |
| BKNG | BKNG270917C06400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 6,400.00 | +3960.14% | 217.32 | 187.26 | 430.00 | — |
| BKNG | BKNG270917C06350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 6,350.00 | +3928.42% | 220.54 | 191.23 | — | — |
| BKNG | BKNG270917C06300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 6,300.00 | +3896.70% | 225.20 | 202.69 | 210.00 | — |
| BKNG | BKNG270917C06250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 6,250.00 | +3864.98% | 239.67 | 209.00 | 930.03 | — |
| BKNG | BKNG270917C06200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 6,200.00 | +3833.26% | 252.13 | 211.74 | 409.20 | — |
| BKNG | BKNG270917C06150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 6,150.00 | +3801.54% | 257.99 | 220.84 | 282.87 | — |
| BKNG | BKNG270917C06100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 6,100.00 | +3769.82% | 266.29 | 231.89 | 218.00 | — |
| BKNG | BKNG270917C06050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 6,050.00 | +3738.10% | 271.81 | 240.59 | 580.49 | — |
| BKNG | BKNG270917C06000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 6,000.00 | +3706.38% | 285.69 | 252.51 | 247.42 | — |
| BKNG | BKNG270917C05950000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5,950.00 | +3674.66% | 295.52 | 260.04 | — | — |
| BKNG | BKNG270917C05900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5,900.00 | +3642.94% | 304.28 | 268.87 | — | — |
| BKNG | BKNG270917C05850000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5,850.00 | +3611.22% | 302.77 | 274.82 | — | — |
| BKNG | BKNG270917C05800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5,800.00 | +3579.50% | 313.87 | 285.37 | 385.00 | — |
| BKNG | BKNG270917C05750000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5,750.00 | +3547.78% | 336.88 | 286.77 | 473.64 | — |
| BKNG | BKNG270917C05700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5,700.00 | +3516.06% | 343.77 | 308.75 | 430.00 | — |
| BKNG | BKNG270917C05650000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5,650.00 | +3484.34% | 348.12 | 313.59 | — | — |
| BKNG | BKNG270917C05600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5,600.00 | +3452.62% | 360.90 | 326.02 | 496.00 | — |
| BKNG | BKNG270917C05550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5,550.00 | +3420.90% | 369.65 | 335.24 | — | — |
| BKNG | BKNG270917C05500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5,500.00 | +3389.18% | 393.92 | 350.03 | — | — |
| BKNG | BKNG270917C05450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5,450.00 | +3357.46% | 399.78 | 369.45 | — | — |
| BKNG | BKNG270917C05400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5,400.00 | +3325.74% | 413.20 | 374.52 | 496.80 | — |
| BKNG | BKNG270917C05350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5,350.00 | +3294.02% | 427.80 | 389.56 | 513.60 | — |
| BKNG | BKNG270917C05300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5,300.00 | +3262.30% | 432.45 | 409.88 | 502.90 | — |
| BKNG | BKNG270917C05250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5,250.00 | +3230.58% | 464.33 | 424.72 | 412.37 | — |
| BKNG | BKNG270917C05200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5,200.00 | +3198.86% | 465.90 | 444.47 | 644.00 | — |
| BKNG | BKNG270917C05150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5,150.00 | +3167.14% | 479.65 | 460.22 | 585.70 | — |
| BKNG | BKNG270917C05100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5,100.00 | +3135.42% | 499.30 | 462.81 | 684.81 | — |
| BKNG | BKNG270917C05050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5,050.00 | +3103.70% | 529.59 | 478.02 | 627.70 | — |
| BKNG | BKNG270917C05000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5,000.00 | +3071.99% | 548.30 | 504.34 | 491.00 | — |
| BKNG | BKNG270917C04950000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4,950.00 | +3040.27% | 567.10 | 526.38 | 661.30 | — |
| BKNG | BKNG270917C04900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4,900.00 | +3008.55% | 574.49 | 530.22 | 549.57 | — |
| BKNG | BKNG270917C04850000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4,850.00 | +2976.83% | 584.43 | 558.75 | 824.00 | — |
| BKNG | BKNG270917C04800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4,800.00 | +2945.11% | 614.27 | 568.98 | 574.00 | — |
| BKNG | BKNG270917C04750000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4,750.00 | +2913.39% | 635.76 | 584.34 | 810.00 | — |
| BKNG | BKNG270917C04700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4,700.00 | +2881.67% | 666.85 | 627.63 | 869.56 | — |
| BKNG | BKNG270917C04650000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4,650.00 | +2849.95% | 663.73 | 649.12 | 454.70 | — |
| BKNG | BKNG270917C04600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4,600.00 | +2818.23% | 701.50 | 667.36 | — | — |
| BKNG | BKNG270917C04550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4,550.00 | +2786.51% | 720.41 | 675.35 | — | — |
| BKNG | BKNG270917C04500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4,500.00 | +2754.79% | 742.32 | 710.53 | 680.00 | — |
| BKNG | BKNG270917C04450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4,450.00 | +2723.07% | 777.26 | 719.96 | — | — |
| BKNG | BKNG270917C04400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4,400.00 | +2691.35% | 777.98 | 748.49 | 502.54 | — |
| BKNG | BKNG270917C04350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4,350.00 | +2659.63% | 808.97 | 776.87 | — | — |
| BKNG | BKNG270917C04300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4,300.00 | +2627.91% | 833.95 | 798.71 | 770.02 | — |
| BKNG | BKNG270917C04250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4,250.00 | +2596.19% | 874.65 | 817.23 | 562.19 | — |
| BKNG | BKNG270917C04200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4,200.00 | +2564.47% | 893.65 | 852.48 | 818.00 | — |
| BKNG | BKNG270917C04150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4,150.00 | +2532.75% | 902.64 | 866.62 | 841.52 | — |
| BKNG | BKNG270917C04100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4,100.00 | +2501.03% | 928.60 | 899.87 | 959.74 | — |
| BKNG | BKNG270917C04050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4,050.00 | +2469.31% | 967.10 | 923.63 | — | — |
| BKNG | BKNG270917C04000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4,000.00 | +2437.59% | 1,001.46 | 962.98 | 1,047.05 | — |
| BKNG | BKNG270917C03950000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,950.00 | +2405.87% | 1,004.57 | 974.15 | 944.00 | — |
| BKNG | BKNG270917C03900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,900.00 | +2374.15% | 1,036.29 | 985.23 | 971.37 | — |
| BKNG | BKNG270917C03850000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,850.00 | +2342.43% | 1,076.27 | 1,029.67 | 747.60 | — |
| BKNG | BKNG270917C03800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,800.00 | +2310.71% | 1,089.25 | 1,076.80 | — | — |
| BKNG | BKNG270917C03750000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,750.00 | +2278.99% | 1,097.86 | 1,085.15 | 1,048.00 | — |
| BKNG | BKNG270917C03700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,700.00 | +2247.27% | 1,152.81 | 1,110.15 | 1,096.20 | — |
| BKNG | BKNG270917C03650000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,650.00 | +2215.55% | 1,185.42 | 1,140.96 | — | — |
| BKNG | BKNG270917C03600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,600.00 | +2183.83% | 1,210.27 | 1,182.95 | — | — |
| BKNG | BKNG270917C03550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,550.00 | +2152.11% | 1,225.38 | 1,184.31 | — | — |
| BKNG | BKNG270917C03500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,500.00 | +2120.39% | 1,241.62 | 1,222.48 | 1,152.45 | — |
| BKNG | BKNG270917C03450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,450.00 | +2088.67% | 1,272.00 | 1,246.45 | — | — |
| BKNG | BKNG270917C03400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,400.00 | +2056.95% | 1,333.45 | 1,275.65 | — | — |
| BKNG | BKNG270917C03350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,350.00 | +2025.23% | 1,329.60 | 1,311.27 | 1,868.37 | — |
| BKNG | BKNG270917C03300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,300.00 | +1993.51% | 1,410.66 | 1,374.66 | — | — |
| BKNG | BKNG270917C03250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,250.00 | +1961.79% | 1,406.32 | 1,387.25 | — | — |
| BKNG | BKNG270917C03200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,200.00 | +1930.07% | 1,452.33 | 1,439.45 | — | — |
| BKNG | BKNG270917C03150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,150.00 | +1898.35% | 1,490.52 | 1,424.07 | — | — |
| BKNG | BKNG270917C03100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,100.00 | +1866.63% | 1,538.21 | 1,468.13 | — | — |
| BKNG | BKNG270917C03050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,050.00 | +1834.91% | 1,583.79 | 1,543.79 | — | — |
| BKNG | BKNG270917C03000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3,000.00 | +1803.19% | 1,610.09 | 1,521.87 | — | — |
| BKNG | BKNG270917C02950000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,950.00 | +1771.47% | 1,602.42 | 1,596.18 | — | — |
| BKNG | BKNG270917C02900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,900.00 | +1739.75% | 1,658.54 | 1,626.43 | — | — |
| BKNG | BKNG270917C02850000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,850.00 | +1708.03% | 1,684.21 | 1,672.55 | — | — |
| BKNG | BKNG270917C02800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,800.00 | +1676.31% | 1,733.62 | 1,674.41 | — | — |
| BKNG | BKNG270917C02750000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,750.00 | +1644.59% | 1,795.75 | 1,723.23 | — | — |
| BKNG | BKNG270917C02700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,700.00 | +1612.87% | 1,808.98 | 1,780.31 | — | — |
| BKNG | BKNG270917C02650000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,650.00 | +1581.15% | 1,829.85 | 1,826.99 | — | — |
| BKNG | BKNG270917C02600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,600.00 | +1549.43% | 1,843.48 | 1,837.89 | — | — |
| BKNG | BKNG270917C02550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,550.00 | +1517.71% | 1,936.76 | 1,900.76 | — | — |
| BKNG | BKNG270917C02500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,500.00 | +1485.99% | 1,988.34 | 1,952.34 | — | — |
| BKNG | BKNG270917C02480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,480.00 | +1473.30% | 1,992.57 | 1,948.79 | — | — |
| BKNG | BKNG270917C02460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,460.00 | +1460.62% | 2,015.07 | 1,979.07 | — | — |
| BKNG | BKNG270917C02440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,440.00 | +1447.93% | 2,019.25 | 1,950.57 | — | — |
| BKNG | BKNG270917C02420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,420.00 | +1435.24% | 1,992.80 | 1,962.80 | 2,640.04 | — |
| BKNG | BKNG270917C02400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,400.00 | +1422.55% | 2,021.94 | 2,015.62 | — | — |
| BKNG | BKNG270917C02380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,380.00 | +1409.86% | 2,082.27 | 2,043.37 | — | — |
| BKNG | BKNG270917C02360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,360.00 | +1397.18% | 2,042.16 | 2,033.03 | 2,687.96 | — |
| BKNG | BKNG270917C02340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,340.00 | +1384.49% | 2,055.03 | 2,045.86 | — | — |
| BKNG | BKNG270917C02320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,320.00 | +1371.80% | 2,126.67 | 2,074.36 | — | — |
| BKNG | BKNG270917C02300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,300.00 | +1359.11% | 2,149.03 | 2,113.03 | — | — |
| BKNG | BKNG270917C02280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,280.00 | +1346.43% | 2,089.76 | 2,057.47 | — | — |
| BKNG | BKNG270917C02260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,260.00 | +1333.74% | 2,125.07 | 2,112.78 | — | — |
| BKNG | BKNG270917C02240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,240.00 | +1321.05% | 2,185.44 | 2,128.05 | — | — |
| BKNG | BKNG270917C02220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,220.00 | +1308.36% | 2,215.00 | 2,129.12 | — | — |
| BKNG | BKNG270917C02200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,200.00 | +1295.67% | 2,194.94 | 2,158.94 | 3,437.20 | — |
| BKNG | BKNG270917C02180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,180.00 | +1282.99% | 2,229.58 | 2,166.44 | — | — |
| BKNG | BKNG270917C02160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,160.00 | +1270.30% | 2,253.60 | 2,231.54 | — | — |
| BKNG | BKNG270917C02140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,140.00 | +1257.61% | 2,258.19 | 2,204.02 | — | — |
| BKNG | BKNG270917C02120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,120.00 | +1244.92% | 2,266.38 | 2,263.45 | — | — |
| BKNG | BKNG270917C02100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,100.00 | +1232.23% | 2,238.42 | 2,203.06 | 3,164.82 | — |
| BKNG | BKNG270917C02080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,080.00 | +1219.55% | 2,311.54 | 2,238.87 | — | — |
| BKNG | BKNG270917C02060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,060.00 | +1206.86% | 2,311.42 | 2,259.14 | — | — |
| BKNG | BKNG270917C02040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,040.00 | +1194.17% | 2,317.90 | 2,247.61 | — | — |
| BKNG | BKNG270917C02020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,020.00 | +1181.48% | 2,338.37 | 2,260.65 | — | — |
| BKNG | BKNG270917C02000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2,000.00 | +1168.79% | 2,373.85 | 2,337.85 | — | — |
| BKNG | BKNG270917C01980000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,980.00 | +1156.11% | 2,368.51 | 2,356.88 | — | — |
| BKNG | BKNG270917C01960000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,960.00 | +1143.42% | 2,406.23 | 2,370.23 | — | — |
| BKNG | BKNG270917C01940000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,940.00 | +1130.73% | 2,393.28 | 2,368.47 | — | — |
| BKNG | BKNG270917C01920000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,920.00 | +1118.04% | 2,397.51 | 2,377.99 | — | — |
| BKNG | BKNG270917C00344000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 344.00 | +118.23% | 5.88 | 0.00 | 1.09 | — |
| BKNG | BKNG270917C00340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | +115.69% | 9.88 | 0.00 | 3.40 | — |
| BKNG | BKNG270917C00336000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 336.00 | +113.16% | 9.71 | 0.00 | 2.35 | — |
| BKNG | BKNG270917C00332000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 332.00 | +110.62% | 9.91 | 0.00 | 5.60 | — |
| BKNG | BKNG270917C00328000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 328.00 | +108.08% | 9.89 | 0.00 | 3.92 | — |
| BKNG | BKNG270917C00324000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 324.00 | +105.54% | 9.66 | 0.00 | 2.00 | — |
| BKNG | BKNG270917C00320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | +103.01% | 9.88 | 0.00 | 1.98 | — |
| BKNG | BKNG270917C00316000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 316.00 | +100.47% | 9.93 | 0.00 | 1.36 | — |
| BKNG | BKNG270917C00312000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 312.00 | +97.93% | 9.89 | 0.00 | 4.50 | — |
| BKNG | BKNG270917C00308000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 308.00 | +95.39% | 9.88 | 0.00 | 4.10 | — |
| BKNG | BKNG270917C00304000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 304.00 | +92.86% | 9.67 | 0.00 | 2.93 | — |
| BKNG | BKNG270917C00300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | +90.32% | 2.93 | 1.43 | 1.98 | — |
| BKNG | BKNG270917C00296000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 296.00 | +87.78% | 10.83 | 0.03 | 2.97 | — |
| BKNG | BKNG270917C00292000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 292.00 | +85.24% | 10.78 | 1.28 | 2.30 | — |
| BKNG | BKNG270917C00288000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 288.00 | +82.71% | 10.00 | 2.02 | 4.00 | — |
| BKNG | BKNG270917C00284000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 284.00 | +80.17% | 11.22 | 2.03 | 7.60 | — |
| BKNG | BKNG270917C00280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | +77.63% | 11.31 | 1.96 | 8.10 | — |
| BKNG | BKNG270917C00278000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 278.00 | +76.36% | 11.36 | 1.98 | 3.23 | — |
| BKNG | BKNG270917C00276000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 276.00 | +75.09% | 11.51 | 1.98 | 3.65 | — |
| BKNG | BKNG270917C00274000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 274.00 | +73.82% | 11.82 | 1.97 | 3.37 | — |
| BKNG | BKNG270917C00272000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 272.00 | +72.56% | 12.14 | 2.02 | — | — |
| BKNG | BKNG270917C00270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | +71.29% | 12.01 | 2.03 | 6.24 | — |
| BKNG | BKNG270917C00268000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 268.00 | +70.02% | 11.87 | 2.03 | 9.00 | — |
| BKNG | BKNG270917C00266000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 266.00 | +68.75% | 12.10 | 2.02 | 6.82 | — |
| BKNG | BKNG270917C00264000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 264.00 | +67.48% | 12.53 | 1.97 | 5.54 | — |
| BKNG | BKNG270917C00262000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 262.00 | +66.21% | 12.54 | 1.98 | 18.20 | — |
| BKNG | BKNG270917C00260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | +64.94% | 12.67 | 2.03 | 20.98 | — |
| BKNG | BKNG270917C00258000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 258.00 | +63.67% | 12.56 | 2.02 | 7.42 | — |
| BKNG | BKNG270917C00256000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 256.00 | +62.41% | 9.96 | 1.98 | 8.00 | — |
| BKNG | BKNG270917C00254000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 254.00 | +61.14% | 12.86 | 2.02 | 12.10 | — |
| BKNG | BKNG270917C00252000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 252.00 | +59.87% | 9.74 | 2.02 | 5.90 | — |
| BKNG | BKNG270917C00250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | +58.60% | 10.03 | 3.56 | 6.98 | — |
| BKNG | BKNG270917C00248000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 248.00 | +57.33% | 13.63 | 2.03 | 6.30 | — |
| BKNG | BKNG270917C00246000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 246.00 | +56.06% | 13.79 | 2.04 | 6.50 | — |
| BKNG | BKNG270917C00244000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 244.00 | +54.79% | 13.68 | 1.97 | 16.60 | — |
| BKNG | BKNG270917C00242000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 242.00 | +53.52% | 13.72 | 2.02 | 23.90 | — |
| BKNG | BKNG270917C00240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | +52.26% | 14.05 | 2.80 | 5.00 | — |
| BKNG | BKNG270917C00238000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 238.00 | +50.99% | 14.46 | 3.02 | 16.20 | — |
| BKNG | BKNG270917C00236000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 236.00 | +49.72% | 14.07 | 2.03 | 13.26 | — |
| BKNG | BKNG270917C00234000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 234.00 | +48.45% | 7.84 | 2.02 | 6.33 | — |
| BKNG | BKNG270917C00232000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 232.00 | +47.18% | 8.22 | 1.87 | 6.18 | — |
| BKNG | BKNG270917C00230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | +45.91% | 9.75 | 1.97 | 10.98 | — |
| BKNG | BKNG270917C00228000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 228.00 | +44.64% | 15.92 | 2.02 | 7.00 | — |
| BKNG | BKNG270917C00226000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 226.00 | +43.37% | 9.88 | 1.77 | 7.20 | — |
| BKNG | BKNG270917C00224000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 224.00 | +42.10% | 10.98 | 5.02 | 13.00 | — |
| BKNG | BKNG270917C00222000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 222.00 | +40.84% | 16.32 | 2.02 | 12.60 | — |
| BKNG | BKNG270917C00220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | +39.57% | 17.32 | 3.04 | 10.00 | — |
| BKNG | BKNG270917C00218000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 218.00 | +38.30% | 11.38 | 3.06 | 35.50 | — |
| BKNG | BKNG270917C00216000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 216.00 | +37.03% | 17.56 | 6.82 | 33.00 | — |
| BKNG | BKNG270917C00214000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 214.00 | +35.76% | 18.36 | 2.03 | 33.13 | — |
| BKNG | BKNG270917C00212000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 212.00 | +34.49% | 17.95 | 6.99 | 34.30 | — |
| BKNG | BKNG270917C00210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | +33.22% | 18.47 | 1.97 | 11.00 | — |
| BKNG | BKNG270917C00208000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 208.00 | +31.95% | 12.43 | 5.40 | 17.55 | — |
| BKNG | BKNG270917C00206000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 206.00 | +30.69% | 19.83 | 10.37 | 11.58 | — |
| BKNG | BKNG270917C00204000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 204.00 | +29.42% | 16.73 | 9.14 | 17.60 | — |
| BKNG | BKNG270917C00202000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 202.00 | +28.15% | 20.65 | 3.52 | 19.56 | — |
| BKNG | BKNG270917C00200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | +26.88% | 15.03 | 11.59 | 15.00 | — |
| BKNG | BKNG270917C00198000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 198.00 | +25.61% | 21.39 | 4.41 | 40.20 | — |
| BKNG | BKNG270917C00196000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 196.00 | +24.34% | 17.20 | 9.14 | 38.00 | — |
| BKNG | BKNG270917C00195000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | +23.71% | 21.54 | 10.45 | 20.38 | — |
| BKNG | BKNG270917C00194000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 194.00 | +23.07% | 18.73 | 11.30 | 31.30 | — |
| BKNG | BKNG270917C00192000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 192.00 | +21.80% | 16.15 | 11.76 | 21.32 | — |
| BKNG | BKNG270917C00190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | +20.54% | 16.92 | 12.21 | 13.59 | — |
| BKNG | BKNG270917C00188000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 188.00 | +19.27% | 18.05 | 12.86 | 26.55 | — |
| BKNG | BKNG270917C00186000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 186.00 | +18.00% | 20.33 | 9.61 | 18.40 | — |
| BKNG | BKNG270917C00185000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | +17.36% | 18.35 | 14.07 | 26.30 | — |
| BKNG | BKNG270917C00184000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 184.00 | +16.73% | 18.40 | 14.39 | 23.90 | — |
| BKNG | BKNG270917C00182000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 182.00 | +15.46% | 19.52 | 14.32 | 16.30 | — |
| BKNG | BKNG270917C00180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | +14.19% | 26.49 | 12.13 | 17.27 | — |
| BKNG | BKNG270917C00178000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 178.00 | +12.92% | 20.36 | 13.95 | 16.64 | — |
| BKNG | BKNG270917C00176000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 176.00 | +11.65% | 21.87 | 16.63 | 32.00 | — |
| BKNG | BKNG270917C00175000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | +11.02% | 26.37 | 11.20 | 18.28 | — |
| BKNG | BKNG270917C00174000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 174.00 | +10.39% | 23.08 | 16.70 | 21.03 | — |
| BKNG | BKNG270917C00172000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 172.00 | +9.12% | 22.63 | 17.93 | 30.25 | — |
| BKNG | BKNG270917C00170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | +7.85% | 25.58 | 19.38 | 21.70 | — |
| BKNG | BKNG270917C00168000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 168.00 | +6.58% | 25.44 | 20.14 | 36.01 | — |
| BKNG | BKNG270917C00166000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 166.00 | +5.31% | 31.91 | 15.09 | 28.15 | — |
| BKNG | BKNG270917C00165000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | +4.68% | 30.43 | 19.60 | 27.00 | — |
| BKNG | BKNG270917C00164000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 164.00 | +4.04% | 26.47 | 21.24 | 27.61 | — |
| BKNG | BKNG270917C00162000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 162.00 | +2.77% | 26.83 | 22.26 | 27.08 | — |
| BKNG | BKNG270917C00160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | +1.50% | 33.44 | 22.24 | 26.93 | — |
| BKNG | BKNG270917C00158000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 158.00 | +0.23% | 30.79 | 24.50 | 25.30 | — |
| BKNG | BKNG270917C00156000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 156.00 | -1.03% | 31.74 | 24.85 | 28.90 | — |
| BKNG | BKNG270917C00155000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -1.67% | 30.20 | 24.86 | 31.50 | — |
| BKNG | BKNG270917C00154000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 154.00 | -2.30% | 34.44 | 25.97 | 37.36 | — |
| BKNG | BKNG270917C00152000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 152.00 | -3.57% | 34.02 | 24.81 | 30.55 | — |
| BKNG | BKNG270917C00150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -4.84% | 34.99 | 27.62 | 30.75 | — |
| BKNG | BKNG270917C00148000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 148.00 | -6.11% | 33.50 | 29.42 | 50.81 | — |
| BKNG | BKNG270917C00146000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 146.00 | -7.38% | 41.68 | 24.26 | 41.00 | — |
| BKNG | BKNG270917C00145000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -8.01% | 41.91 | 25.48 | 40.00 | — |
| BKNG | BKNG270917C00144000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 144.00 | -8.65% | 36.64 | 28.69 | 35.21 | — |
| BKNG | BKNG270917C00142000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 142.00 | -9.92% | 43.87 | 26.85 | 35.80 | — |
| BKNG | BKNG270917C00140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -11.18% | 46.63 | 27.94 | 40.40 | — |
| BKNG | BKNG270917C00138000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 138.00 | -12.45% | 42.88 | 31.46 | 42.98 | — |
| BKNG | BKNG270917C00136000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 136.00 | -13.72% | 46.36 | 28.80 | — | — |
| BKNG | BKNG270917C00135000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | -14.36% | 48.66 | 31.79 | 43.00 | — |
| BKNG | BKNG270917C00134000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 134.00 | -14.99% | 49.92 | 31.58 | 60.24 | — |
| BKNG | BKNG270917C00132000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 132.00 | -16.26% | 52.08 | 32.59 | — | — |
| BKNG | BKNG270917C00130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -17.53% | 46.49 | 37.62 | 48.50 | — |
| BKNG | BKNG270917C00128000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 128.00 | -18.80% | 49.19 | 38.52 | 46.40 | — |
| BKNG | BKNG270917C00126000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 126.00 | -20.07% | 50.30 | 40.18 | — | — |
| BKNG | BKNG270917C00125000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | -20.70% | 54.76 | 39.35 | — | — |
| BKNG | BKNG270917C00124000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 124.00 | -21.33% | 55.14 | 36.70 | — | — |
| BKNG | BKNG270917C00122000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 122.00 | -22.60% | 57.60 | 40.41 | — | — |
| BKNG | BKNG270917C00120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -23.87% | 59.76 | 40.79 | 50.78 | — |
| BKNG | BKNG270917C00118000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 118.00 | -25.14% | 60.73 | 42.69 | — | — |
| BKNG | BKNG270917C00116000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 116.00 | -26.41% | 59.92 | 43.88 | — | — |
| BKNG | BKNG270917C00115000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 115.00 | -27.04% | 59.90 | 46.79 | 58.30 | — |
| BKNG | BKNG270917C00114000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 114.00 | -27.68% | 64.95 | 45.61 | 60.50 | — |
| BKNG | BKNG270917C00112000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 112.00 | -28.95% | 62.74 | 45.28 | — | — |
| BKNG | BKNG270917C00110000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | -30.22% | 66.77 | 47.32 | 79.37 | — |
| BKNG | BKNG270917C00108000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 108.00 | -31.49% | 65.71 | 50.79 | — | — |
| BKNG | BKNG270917C00106000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 106.00 | -32.75% | 70.30 | 52.17 | — | — |
| BKNG | BKNG270917C00105000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 105.00 | -33.39% | 69.23 | 52.83 | — | — |
| BKNG | BKNG270917C00104000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 104.00 | -34.02% | 70.91 | 53.95 | — | — |
| BKNG | BKNG270917C00102000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 102.00 | -35.29% | 72.71 | 54.85 | — | — |
| BKNG | BKNG270917C00100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | -36.56% | 71.33 | 55.22 | 64.00 | — |
| BKNG | BKNG270917C00099200 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 99.20 | -37.07% | 71.72 | 56.76 | — | — |
| BKNG | BKNG270917C00098400 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 98.40 | -37.58% | 74.12 | 55.49 | — | — |
| BKNG | BKNG270917C00097600 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 97.60 | -38.08% | 74.60 | 57.82 | — | — |
| BKNG | BKNG270917C00096800 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 96.80 | -38.59% | 74.80 | 57.44 | — | — |
| BKNG | BKNG270917C00096000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 96.00 | -39.10% | 76.62 | 59.54 | 68.00 | — |
| BKNG | BKNG270917C00095200 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 95.20 | -39.61% | 77.85 | 60.22 | — | — |
| BKNG | BKNG270917C00094400 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 94.40 | -40.11% | 78.95 | 60.75 | — | — |
| BKNG | BKNG270917C00093600 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 93.60 | -40.62% | 75.51 | 62.34 | — | — |
| BKNG | BKNG270917C00092800 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 92.80 | -41.13% | 80.76 | 63.22 | — | — |
| BKNG | BKNG270917C00092000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 92.00 | -41.64% | 80.69 | 62.71 | — | — |
| BKNG | BKNG270917C00091200 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 91.20 | -42.14% | 81.10 | 63.39 | — | — |
| BKNG | BKNG270917C00090400 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 90.40 | -42.65% | 82.36 | 63.10 | — | — |
| BKNG | BKNG270917C00089600 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 89.60 | -43.16% | 84.53 | 63.33 | — | — |
| BKNG | BKNG270917C00088800 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 88.80 | -43.67% | 79.26 | 68.07 | — | — |
| BKNG | BKNG270917C00088000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 88.00 | -44.17% | 85.16 | 65.81 | 93.84 | — |
| BKNG | BKNG270917C00087200 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 87.20 | -44.68% | 81.64 | 65.77 | — | — |
| BKNG | BKNG270917C00086400 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 86.40 | -45.19% | 85.28 | 68.87 | — | — |
| BKNG | BKNG270917C00085600 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 85.60 | -45.70% | 82.96 | 67.99 | — | — |
| BKNG | BKNG270917C00084800 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 84.80 | -46.20% | 85.11 | 69.20 | — | — |
| BKNG | BKNG270917C00084000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 84.00 | -46.71% | 84.57 | 69.05 | — | — |
| BKNG | BKNG270917C00083200 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 83.20 | -47.22% | 89.15 | 70.73 | — | — |
| BKNG | BKNG270917C00082400 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 82.40 | -47.73% | 88.11 | 69.48 | — | — |
| BKNG | BKNG270917C00081600 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 81.60 | -48.23% | 86.69 | 71.65 | — | — |
| BKNG | BKNG270917C00080800 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 80.80 | -48.74% | 89.39 | 73.12 | — | — |
| BKNG | BKNG270917C00080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | -49.25% | 91.02 | 71.81 | — | — |
| BKNG | BKNG270917C00079200 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 79.20 | -49.76% | 90.74 | 73.62 | — | — |
| BKNG | BKNG270917C00078400 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 78.40 | -50.26% | 92.05 | 72.99 | — | — |
| BKNG | BKNG270917C00077600 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 77.60 | -50.77% | 91.42 | 76.18 | — | — |
| BKNG | BKNG270917C00076800 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 76.80 | -51.28% | 95.71 | 75.59 | — | — |
| BKNG | BKNG270917P08600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 8,600.00 | +5355.81% | 4,470.58 | 4,402.89 | — | — |
| BKNG | BKNG270917P08500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 8,500.00 | +5292.37% | 4,347.76 | 4,308.73 | — | — |
| BKNG | BKNG270917P08400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 8,400.00 | +5228.93% | 4,235.77 | 4,127.39 | — | — |
| BKNG | BKNG270917P08300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 8,300.00 | +5165.50% | 4,179.51 | 4,050.67 | — | — |
| BKNG | BKNG270917P08200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 8,200.00 | +5102.06% | 4,091.51 | 4,055.51 | — | — |
| BKNG | BKNG270917P08100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 8,100.00 | +5038.62% | 3,977.08 | 3,941.08 | — | — |
| BKNG | BKNG270917P08000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 8,000.00 | +4975.18% | 3,864.98 | 3,828.98 | — | — |
| BKNG | BKNG270917P07900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 7,900.00 | +4911.74% | 3,732.56 | 3,696.56 | 2,433.99 | — |
| BKNG | BKNG270917P07800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 7,800.00 | +4848.30% | 3,609.55 | 3,534.57 | 2,342.01 | — |
| BKNG | BKNG270917P07700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 7,700.00 | +4784.86% | 3,573.82 | 3,557.27 | — | — |
| BKNG | BKNG270917P07600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 7,600.00 | +4721.42% | 3,444.85 | 3,415.77 | — | — |
| BKNG | BKNG270917P07500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 7,500.00 | +4657.98% | 3,360.31 | 3,324.31 | — | — |
| BKNG | BKNG270917P07400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 7,400.00 | +4594.54% | 3,261.11 | 3,157.47 | — | — |
| BKNG | BKNG270917P07300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 7,300.00 | +4531.10% | 3,103.87 | 3,052.42 | — | — |
| BKNG | BKNG270917P07200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 7,200.00 | +4467.66% | 3,035.61 | 2,987.02 | — | — |
| BKNG | BKNG270917P07100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 7,100.00 | +4404.22% | 2,933.10 | 2,926.67 | — | — |
| BKNG | BKNG270917P07000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 7,000.00 | +4340.78% | 2,813.24 | 2,777.24 | 2,058.07 | — |
| BKNG | BKNG270917P06950000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 6,950.00 | +4309.06% | 2,796.72 | 2,756.72 | — | — |
| BKNG | BKNG270917P06900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 6,900.00 | +4277.34% | 2,751.06 | 2,651.17 | 1,634.24 | — |
| BKNG | BKNG270917P06850000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 6,850.00 | +4245.62% | 2,712.56 | 2,651.07 | — | — |
| BKNG | BKNG270917P06800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 6,800.00 | +4213.90% | 2,652.71 | 2,599.26 | — | — |
| BKNG | BKNG270917P06750000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 6,750.00 | +4182.18% | 2,606.09 | 2,533.71 | — | — |
| BKNG | BKNG270917P06700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 6,700.00 | +4150.46% | 2,575.97 | 2,539.97 | — | — |
| BKNG | BKNG270917P06650000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 6,650.00 | +4118.74% | 2,527.00 | 2,487.00 | — | — |
| BKNG | BKNG270917P06600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 6,600.00 | +4087.02% | 2,464.55 | 2,383.23 | — | — |
| BKNG | BKNG270917P06550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 6,550.00 | +4055.30% | 2,370.89 | 2,357.93 | — | — |
| BKNG | BKNG270917P06500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 6,500.00 | +4023.58% | 2,383.62 | 2,329.32 | 1,138.12 | — |
| BKNG | BKNG270917P06450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 6,450.00 | +3991.86% | 2,259.27 | 2,236.75 | — | — |
| BKNG | BKNG270917P06400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 6,400.00 | +3960.14% | 2,298.72 | 2,187.41 | — | — |
| BKNG | BKNG270917P06350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 6,350.00 | +3928.42% | 2,249.81 | 2,140.62 | — | — |
| BKNG | BKNG270917P06300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 6,300.00 | +3896.70% | 2,139.36 | 2,104.03 | — | — |
| BKNG | BKNG270917P06250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 6,250.00 | +3864.98% | 2,127.96 | 2,093.07 | — | — |
| BKNG | BKNG270917P06200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 6,200.00 | +3833.26% | 2,071.10 | 2,049.78 | — | — |
| BKNG | BKNG270917P06150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 6,150.00 | +3801.54% | 2,056.10 | 2,029.66 | 1,376.00 | — |
| BKNG | BKNG270917P06100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 6,100.00 | +3769.82% | 2,009.99 | 1,920.08 | 938.00 | — |
| BKNG | BKNG270917P06050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 6,050.00 | +3738.10% | 1,962.68 | 1,927.17 | 913.20 | — |
| BKNG | BKNG270917P06000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 6,000.00 | +3706.38% | 1,883.50 | 1,875.26 | — | — |
| BKNG | BKNG270917P05950000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5,950.00 | +3674.66% | 1,884.13 | 1,787.57 | — | — |
| BKNG | BKNG270917P05900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5,900.00 | +3642.94% | 1,796.14 | 1,761.63 | — | — |
| BKNG | BKNG270917P05850000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5,850.00 | +3611.22% | 1,769.55 | 1,713.94 | — | — |
| BKNG | BKNG270917P05800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5,800.00 | +3579.50% | 1,744.16 | 1,672.58 | — | — |
| BKNG | BKNG270917P05750000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5,750.00 | +3547.78% | 1,728.67 | 1,649.21 | 869.96 | — |
| BKNG | BKNG270917P05700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5,700.00 | +3516.06% | 1,664.91 | 1,636.61 | — | — |
| BKNG | BKNG270917P05650000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5,650.00 | +3484.34% | 1,598.89 | 1,557.47 | — | — |
| BKNG | BKNG270917P05600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5,600.00 | +3452.62% | 1,582.32 | 1,554.18 | 734.00 | — |
| BKNG | BKNG270917P05550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5,550.00 | +3420.90% | 1,569.22 | 1,511.31 | — | — |
| BKNG | BKNG270917P05500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5,500.00 | +3389.18% | 1,522.20 | 1,486.20 | 1,393.78 | — |
| BKNG | BKNG270917P05450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5,450.00 | +3357.46% | 1,480.03 | 1,411.94 | — | — |
| BKNG | BKNG270917P05400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5,400.00 | +3325.74% | 1,434.79 | 1,362.27 | 646.00 | — |
| BKNG | BKNG270917P05350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5,350.00 | +3294.02% | 1,387.33 | 1,351.30 | 910.98 | — |
| BKNG | BKNG270917P05300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5,300.00 | +3262.30% | 1,354.72 | 1,299.00 | — | — |
| BKNG | BKNG270917P05250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5,250.00 | +3230.58% | 1,308.30 | 1,305.25 | — | — |
| BKNG | BKNG270917P05200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5,200.00 | +3198.86% | 1,278.83 | 1,245.59 | 1,267.46 | — |
| BKNG | BKNG270917P05150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5,150.00 | +3167.14% | 1,246.11 | 1,205.26 | — | — |
| BKNG | BKNG270917P05100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5,100.00 | +3135.42% | 1,238.30 | 1,179.97 | 653.05 | — |
| BKNG | BKNG270917P05050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5,050.00 | +3103.70% | 1,182.73 | 1,144.64 | — | — |
| BKNG | BKNG270917P05000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5,000.00 | +3071.99% | 1,169.29 | 1,116.00 | 1,183.76 | — |
| BKNG | BKNG270917P04950000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4,950.00 | +3040.27% | 1,138.25 | 1,079.52 | — | — |
| BKNG | BKNG270917P04900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4,900.00 | +3008.55% | 1,077.65 | 1,064.19 | — | — |
| BKNG | BKNG270917P04850000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4,850.00 | +2976.83% | 1,075.75 | 1,039.24 | 847.37 | — |
| BKNG | BKNG270917P04800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4,800.00 | +2945.11% | 1,017.73 | 978.69 | 798.18 | — |
| BKNG | BKNG270917P04750000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4,750.00 | +2913.39% | 1,015.56 | 971.77 | — | — |
| BKNG | BKNG270917P04700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4,700.00 | +2881.67% | 958.58 | 938.42 | 990.28 | — |
| BKNG | BKNG270917P04650000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4,650.00 | +2849.95% | 938.02 | 905.10 | — | — |
| BKNG | BKNG270917P04600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4,600.00 | +2818.23% | 919.77 | 868.73 | 825.00 | — |
| BKNG | BKNG270917P04550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4,550.00 | +2786.51% | 875.14 | 845.33 | 746.99 | — |
| BKNG | BKNG270917P04500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4,500.00 | +2754.79% | 871.61 | 831.64 | 721.73 | — |
| BKNG | BKNG270917P04450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4,450.00 | +2723.07% | 828.17 | 810.47 | 763.00 | — |
| BKNG | BKNG270917P04400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4,400.00 | +2691.35% | 820.29 | 767.70 | 686.00 | — |
| BKNG | BKNG270917P04350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4,350.00 | +2659.63% | 791.02 | 743.23 | 908.80 | — |
| BKNG | BKNG270917P04300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4,300.00 | +2627.91% | 757.82 | 710.30 | 889.06 | — |
| BKNG | BKNG270917P04250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4,250.00 | +2596.19% | 748.77 | 704.44 | 295.00 | — |
| BKNG | BKNG270917P04200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4,200.00 | +2564.47% | 714.27 | 681.91 | 471.00 | — |
| BKNG | BKNG270917P04150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4,150.00 | +2532.75% | 688.89 | 643.66 | 477.05 | — |
| BKNG | BKNG270917P04100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4,100.00 | +2501.03% | 660.49 | 620.42 | 480.08 | — |
| BKNG | BKNG270917P04050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4,050.00 | +2469.31% | 654.27 | 604.43 | 244.00 | — |
| BKNG | BKNG270917P04000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4,000.00 | +2437.59% | 617.49 | 586.44 | 247.10 | — |
| BKNG | BKNG270917P03950000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,950.00 | +2405.87% | 594.12 | 557.30 | 221.40 | — |
| BKNG | BKNG270917P03900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,900.00 | +2374.15% | 588.01 | 541.82 | 592.40 | — |
| BKNG | BKNG270917P03850000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,850.00 | +2342.43% | 550.96 | 523.45 | 468.00 | — |
| BKNG | BKNG270917P03800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,800.00 | +2310.71% | 539.07 | 496.91 | 230.96 | — |
| BKNG | BKNG270917P03750000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,750.00 | +2278.99% | 521.07 | 466.59 | 527.80 | — |
| BKNG | BKNG270917P03700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,700.00 | +2247.27% | 491.01 | 448.58 | 507.80 | — |
| BKNG | BKNG270917P03650000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,650.00 | +2215.55% | 482.64 | 442.66 | 487.20 | — |
| BKNG | BKNG270917P03600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,600.00 | +2183.83% | 457.15 | 423.05 | 370.00 | — |
| BKNG | BKNG270917P03550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,550.00 | +2152.11% | 448.14 | 401.15 | 186.65 | — |
| BKNG | BKNG270917P03500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,500.00 | +2120.39% | 422.50 | 382.14 | 335.00 | — |
| BKNG | BKNG270917P03450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,450.00 | +2088.67% | 405.52 | 362.92 | 145.00 | — |
| BKNG | BKNG270917P03400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,400.00 | +2056.95% | 392.11 | 341.69 | 131.00 | — |
| BKNG | BKNG270917P03350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,350.00 | +2025.23% | 375.33 | 338.38 | 138.00 | — |
| BKNG | BKNG270917P03300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,300.00 | +1993.51% | 355.61 | 320.00 | 148.00 | — |
| BKNG | BKNG270917P03250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,250.00 | +1961.79% | 336.62 | 300.75 | 102.00 | — |
| BKNG | BKNG270917P03200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,200.00 | +1930.07% | 325.66 | 289.23 | 225.20 | — |
| BKNG | BKNG270917P03150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,150.00 | +1898.35% | 303.60 | 272.88 | — | — |
| BKNG | BKNG270917P03100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,100.00 | +1866.63% | 293.03 | 259.79 | 100.00 | — |
| BKNG | BKNG270917P03050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,050.00 | +1834.91% | 281.27 | 245.94 | 130.00 | — |
| BKNG | BKNG270917P03000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3,000.00 | +1803.19% | 265.61 | 228.06 | 204.90 | — |
| BKNG | BKNG270917P02950000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,950.00 | +1771.47% | 256.25 | 215.87 | 75.60 | — |
| BKNG | BKNG270917P02900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,900.00 | +1739.75% | 235.34 | 203.32 | 171.00 | — |
| BKNG | BKNG270917P02850000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,850.00 | +1708.03% | 225.42 | 193.05 | 83.50 | — |
| BKNG | BKNG270917P02800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,800.00 | +1676.31% | 219.20 | 179.02 | 149.50 | — |
| BKNG | BKNG270917P02750000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,750.00 | +1644.59% | 207.98 | 167.41 | — | — |
| BKNG | BKNG270917P02700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,700.00 | +1612.87% | 193.60 | 156.86 | 165.52 | — |
| BKNG | BKNG270917P02650000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,650.00 | +1581.15% | 190.66 | 150.61 | 61.40 | — |
| BKNG | BKNG270917P02600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,600.00 | +1549.43% | 174.09 | 141.91 | 149.40 | — |
| BKNG | BKNG270917P02550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,550.00 | +1517.71% | 169.26 | 133.26 | 154.00 | — |
| BKNG | BKNG270917P02500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,500.00 | +1485.99% | 153.28 | 121.67 | 135.42 | — |
| BKNG | BKNG270917P02480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,480.00 | +1473.30% | 156.70 | 114.77 | — | — |
| BKNG | BKNG270917P02460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,460.00 | +1460.62% | 154.16 | 110.32 | — | — |
| BKNG | BKNG270917P02440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,440.00 | +1447.93% | 148.09 | 113.03 | — | — |
| BKNG | BKNG270917P02420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,420.00 | +1435.24% | 141.89 | 107.96 | 38.00 | — |
| BKNG | BKNG270917P02400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,400.00 | +1422.55% | 141.82 | 105.25 | — | — |
| BKNG | BKNG270917P02380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,380.00 | +1409.86% | 142.44 | 101.65 | — | — |
| BKNG | BKNG270917P02360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,360.00 | +1397.18% | 135.29 | 95.22 | 68.00 | — |
| BKNG | BKNG270917P02340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,340.00 | +1384.49% | 132.16 | 95.31 | 49.41 | — |
| BKNG | BKNG270917P02320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,320.00 | +1371.80% | 129.71 | 91.00 | — | — |
| BKNG | BKNG270917P02300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,300.00 | +1359.11% | 125.67 | 86.33 | 24.10 | — |
| BKNG | BKNG270917P02280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,280.00 | +1346.43% | 121.86 | 83.55 | — | — |
| BKNG | BKNG270917P02260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,260.00 | +1333.74% | 118.55 | 79.44 | — | — |
| BKNG | BKNG270917P02240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,240.00 | +1321.05% | 117.35 | 79.90 | — | — |
| BKNG | BKNG270917P02220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,220.00 | +1308.36% | 116.83 | 75.80 | — | — |
| BKNG | BKNG270917P02200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,200.00 | +1295.67% | 112.37 | 71.57 | 26.00 | — |
| BKNG | BKNG270917P02180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,180.00 | +1282.99% | 107.48 | 71.62 | — | — |
| BKNG | BKNG270917P02160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,160.00 | +1270.30% | 106.87 | 68.61 | — | — |
| BKNG | BKNG270917P02140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,140.00 | +1257.61% | 103.71 | 69.22 | 72.00 | — |
| BKNG | BKNG270917P02120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,120.00 | +1244.92% | 104.65 | 63.19 | 58.00 | — |
| BKNG | BKNG270917P02100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,100.00 | +1232.23% | 99.82 | 60.49 | 86.00 | — |
| BKNG | BKNG270917P02080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,080.00 | +1219.55% | 96.39 | 59.49 | 84.00 | — |
| BKNG | BKNG270917P02060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,060.00 | +1206.86% | 95.58 | 55.12 | — | — |
| BKNG | BKNG270917P02040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,040.00 | +1194.17% | 92.82 | 55.85 | — | — |
| BKNG | BKNG270917P02020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,020.00 | +1181.48% | 90.25 | 52.45 | — | — |
| BKNG | BKNG270917P02000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2,000.00 | +1168.79% | 88.83 | 48.15 | — | — |
| BKNG | BKNG270917P01980000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,980.00 | +1156.11% | 89.36 | 48.67 | — | — |
| BKNG | BKNG270917P01960000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,960.00 | +1143.42% | 85.56 | 43.15 | 70.45 | — |
| BKNG | BKNG270917P01940000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,940.00 | +1130.73% | 83.56 | 43.27 | — | — |
| BKNG | BKNG270917P01920000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,920.00 | +1118.04% | 78.75 | 39.48 | — | — |
| BKNG | BKNG270917P00344000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 344.00 | +118.23% | 195.20 | 180.71 | 145.98 | — |
| BKNG | BKNG270917P00340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | +115.69% | 190.79 | 176.66 | — | — |
| BKNG | BKNG270917P00336000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 336.00 | +113.16% | 186.11 | 168.36 | — | — |
| BKNG | BKNG270917P00332000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 332.00 | +110.62% | 184.09 | 162.94 | — | — |
| BKNG | BKNG270917P00328000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 328.00 | +108.08% | 181.55 | 161.04 | — | — |
| BKNG | BKNG270917P00324000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 324.00 | +105.54% | 174.07 | 155.96 | — | — |
| BKNG | BKNG270917P00320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | +103.01% | 174.60 | 155.80 | — | — |
| BKNG | BKNG270917P00316000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 316.00 | +100.47% | 165.34 | 152.64 | — | — |
| BKNG | BKNG270917P00312000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 312.00 | +97.93% | 163.70 | 147.86 | — | — |
| BKNG | BKNG270917P00308000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 308.00 | +95.39% | 159.38 | 141.24 | — | — |
| BKNG | BKNG270917P00304000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 304.00 | +92.86% | 153.81 | 136.67 | — | — |
| BKNG | BKNG270917P00300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | +90.32% | 152.54 | 132.63 | 118.30 | — |
| BKNG | BKNG270917P00296000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 296.00 | +87.78% | 148.85 | 130.02 | — | — |
| BKNG | BKNG270917P00292000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 292.00 | +85.24% | 146.38 | 124.49 | — | — |
| BKNG | BKNG270917P00288000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 288.00 | +82.71% | 140.45 | 121.38 | — | — |
| BKNG | BKNG270917P00284000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 284.00 | +80.17% | 133.63 | 119.59 | — | — |
| BKNG | BKNG270917P00280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | +77.63% | 131.87 | 114.40 | — | — |
| BKNG | BKNG270917P00278000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 278.00 | +76.36% | 129.80 | 111.52 | — | — |
| BKNG | BKNG270917P00276000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 276.00 | +75.09% | 128.02 | 108.49 | 80.52 | — |
| BKNG | BKNG270917P00274000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 274.00 | +73.82% | 125.25 | 108.19 | — | — |
| BKNG | BKNG270917P00272000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 272.00 | +72.56% | 124.88 | 104.17 | — | — |
| BKNG | BKNG270917P00270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | +71.29% | 120.53 | 102.96 | — | — |
| BKNG | BKNG270917P00268000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 268.00 | +70.02% | 117.90 | 102.16 | — | — |
| BKNG | BKNG270917P00266000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 266.00 | +68.75% | 116.37 | 101.79 | — | — |
| BKNG | BKNG270917P00264000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 264.00 | +67.48% | 117.61 | 96.57 | — | — |
| BKNG | BKNG270917P00262000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 262.00 | +66.21% | 115.63 | 96.02 | — | — |
| BKNG | BKNG270917P00260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | +64.94% | 109.06 | 94.10 | — | — |
| BKNG | BKNG270917P00258000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 258.00 | +63.67% | 107.90 | 91.89 | — | — |
| BKNG | BKNG270917P00256000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 256.00 | +62.41% | 107.69 | 87.78 | — | — |
| BKNG | BKNG270917P00254000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 254.00 | +61.14% | 104.48 | 87.58 | — | — |
| BKNG | BKNG270917P00252000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 252.00 | +59.87% | 102.05 | 84.40 | — | — |
| BKNG | BKNG270917P00250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | +58.60% | 103.74 | 85.42 | — | — |
| BKNG | BKNG270917P00248000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 248.00 | +57.33% | 99.19 | 83.51 | 47.40 | — |
| BKNG | BKNG270917P00246000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 246.00 | +56.06% | 97.23 | 81.26 | — | — |
| BKNG | BKNG270917P00244000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 244.00 | +54.79% | 94.32 | 77.41 | 48.00 | — |
| BKNG | BKNG270917P00242000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 242.00 | +53.52% | 95.65 | 75.95 | — | — |
| BKNG | BKNG270917P00240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | +52.26% | 92.74 | 76.25 | — | — |
| BKNG | BKNG270917P00238000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 238.00 | +50.99% | 89.05 | 74.08 | 44.50 | — |
| BKNG | BKNG270917P00236000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 236.00 | +49.72% | 89.16 | 72.91 | — | — |
| BKNG | BKNG270917P00234000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 234.00 | +48.45% | 86.82 | 67.80 | — | — |
| BKNG | BKNG270917P00232000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 232.00 | +47.18% | 82.55 | 66.10 | 60.70 | — |
| BKNG | BKNG270917P00230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | +45.91% | 83.34 | 64.80 | — | — |
| BKNG | BKNG270917P00228000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 228.00 | +44.64% | 83.58 | 63.25 | — | — |
| BKNG | BKNG270917P00226000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 226.00 | +43.37% | 78.78 | 62.26 | 36.48 | — |
| BKNG | BKNG270917P00224000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 224.00 | +42.10% | 78.19 | 59.42 | — | — |
| BKNG | BKNG270917P00222000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 222.00 | +40.84% | 74.83 | 58.60 | — | — |
| BKNG | BKNG270917P00220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | +39.57% | 74.95 | 55.68 | 31.20 | — |
| BKNG | BKNG270917P00218000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 218.00 | +38.30% | 73.22 | 55.82 | 30.95 | — |
| BKNG | BKNG270917P00216000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 216.00 | +37.03% | 70.51 | 53.60 | 31.05 | — |
| BKNG | BKNG270917P00214000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 214.00 | +35.76% | 70.38 | 52.49 | 55.40 | — |
| BKNG | BKNG270917P00212000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 212.00 | +34.49% | 66.42 | 49.09 | 48.66 | — |
| BKNG | BKNG270917P00210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | +33.22% | 65.51 | 47.18 | 45.55 | — |
| BKNG | BKNG270917P00208000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 208.00 | +31.95% | 64.51 | 47.51 | 43.30 | — |
| BKNG | BKNG270917P00206000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 206.00 | +30.69% | 62.89 | 43.49 | 26.10 | — |
| BKNG | BKNG270917P00204000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 204.00 | +29.42% | 60.53 | 44.82 | 58.11 | — |
| BKNG | BKNG270917P00202000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 202.00 | +28.15% | 59.51 | 41.67 | 43.40 | — |
| BKNG | BKNG270917P00200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | +26.88% | 58.67 | 40.02 | 26.05 | — |
| BKNG | BKNG270917P00198000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 198.00 | +25.61% | 56.98 | 39.30 | 37.00 | — |
| BKNG | BKNG270917P00196000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 196.00 | +24.34% | 54.22 | 36.25 | 28.50 | — |
| BKNG | BKNG270917P00195000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | +23.71% | 54.68 | 36.19 | 28.00 | — |
| BKNG | BKNG270917P00194000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 194.00 | +23.07% | 54.76 | 35.95 | 37.29 | — |
| BKNG | BKNG270917P00192000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 192.00 | +21.80% | 52.54 | 33.44 | 32.99 | — |
| BKNG | BKNG270917P00190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | +20.54% | 46.63 | 33.57 | 39.31 | — |
| BKNG | BKNG270917P00188000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 188.00 | +19.27% | 46.06 | 33.07 | 33.83 | — |
| BKNG | BKNG270917P00186000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 186.00 | +18.00% | 47.38 | 28.25 | 28.47 | — |
| BKNG | BKNG270917P00185000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | +17.36% | 45.53 | 28.61 | 34.39 | — |
| BKNG | BKNG270917P00184000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 184.00 | +16.73% | 46.57 | 28.41 | 29.06 | — |
| BKNG | BKNG270917P00182000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 182.00 | +15.46% | 44.23 | 26.26 | 30.54 | — |
| BKNG | BKNG270917P00180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | +14.19% | 42.16 | 26.48 | 35.00 | — |
| BKNG | BKNG270917P00178000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 178.00 | +12.92% | 41.08 | 26.04 | 25.43 | — |
| BKNG | BKNG270917P00176000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 176.00 | +11.65% | 40.68 | 22.11 | 23.46 | — |
| BKNG | BKNG270917P00175000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | +11.02% | 39.79 | 24.32 | 29.80 | — |
| BKNG | BKNG270917P00174000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 174.00 | +10.39% | 39.47 | 20.62 | 32.06 | — |
| BKNG | BKNG270917P00172000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 172.00 | +9.12% | 31.05 | 27.85 | 29.80 | — |
| BKNG | BKNG270917P00170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | +7.85% | 30.65 | 27.36 | 26.45 | — |
| BKNG | BKNG270917P00168000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 168.00 | +6.58% | 36.06 | 19.69 | 26.90 | — |
| BKNG | BKNG270917P00166000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 166.00 | +5.31% | 33.99 | 17.72 | 26.09 | — |
| BKNG | BKNG270917P00165000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | +4.68% | 28.61 | 18.18 | 25.20 | — |
| BKNG | BKNG270917P00164000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 164.00 | +4.04% | 29.41 | 23.48 | 24.65 | — |
| BKNG | BKNG270917P00162000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 162.00 | +2.77% | 26.56 | 15.09 | 23.70 | — |
| BKNG | BKNG270917P00160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | +1.50% | 26.91 | 21.28 | 22.57 | — |
| BKNG | BKNG270917P00158000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 158.00 | +0.23% | 23.44 | 20.99 | 21.24 | — |
| BKNG | BKNG270917P00156000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 156.00 | -1.03% | 23.37 | 18.72 | 19.49 | — |
| BKNG | BKNG270917P00155000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -1.67% | 22.73 | 11.82 | 20.00 | — |
| BKNG | BKNG270917P00154000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 154.00 | -2.30% | 25.83 | 11.61 | 21.15 | — |
| BKNG | BKNG270917P00152000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 152.00 | -3.57% | 21.75 | 16.18 | 18.40 | — |
| BKNG | BKNG270917P00150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -4.84% | 20.17 | 16.42 | 17.40 | — |
| BKNG | BKNG270917P00148000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 148.00 | -6.11% | 19.83 | 9.82 | 16.20 | — |
| BKNG | BKNG270917P00146000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 146.00 | -7.38% | 24.25 | 7.82 | 10.00 | — |
| BKNG | BKNG270917P00145000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -8.01% | 24.04 | 7.98 | 14.38 | — |
| BKNG | BKNG270917P00144000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 144.00 | -8.65% | 21.08 | 6.87 | 14.00 | — |
| BKNG | BKNG270917P00142000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 142.00 | -9.92% | 22.66 | 6.03 | 12.03 | — |
| BKNG | BKNG270917P00140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -11.18% | 17.07 | 11.23 | 14.00 | — |
| BKNG | BKNG270917P00138000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 138.00 | -12.45% | 21.33 | 4.61 | 10.92 | — |
| BKNG | BKNG270917P00136000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 136.00 | -13.72% | 20.66 | 3.72 | 11.64 | — |
| BKNG | BKNG270917P00135000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | -14.36% | 13.65 | 9.69 | 11.57 | — |
| BKNG | BKNG270917P00134000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 134.00 | -14.99% | 18.83 | 3.04 | 4.90 | — |
| BKNG | BKNG270917P00132000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 132.00 | -16.26% | 19.60 | 2.58 | 10.00 | — |
| BKNG | BKNG270917P00130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -17.53% | 16.04 | 8.78 | 7.97 | — |
| BKNG | BKNG270917P00128000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 128.00 | -18.80% | 16.40 | 8.29 | 9.40 | — |
| BKNG | BKNG270917P00126000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 126.00 | -20.07% | 10.67 | 7.17 | 8.70 | — |
| BKNG | BKNG270917P00125000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | -20.70% | 10.80 | 4.53 | 8.30 | — |
| BKNG | BKNG270917P00124000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 124.00 | -21.33% | 17.14 | 2.02 | 7.90 | — |
| BKNG | BKNG270917P00122000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 122.00 | -22.60% | 15.91 | 6.46 | 6.50 | — |
| BKNG | BKNG270917P00120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 120.00 | -23.87% | 15.97 | 1.98 | 8.07 | — |
| BKNG | BKNG270917P00118000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 118.00 | -25.14% | 15.30 | 2.02 | 7.50 | — |
| BKNG | BKNG270917P00116000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 116.00 | -26.41% | 8.02 | 2.02 | 6.50 | — |
| BKNG | BKNG270917P00115000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 115.00 | -27.04% | 14.68 | 0.07 | 6.38 | — |
| BKNG | BKNG270917P00114000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 114.00 | -27.68% | 14.82 | 1.98 | 5.00 | — |
| BKNG | BKNG270917P00112000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 112.00 | -28.95% | 14.14 | 2.04 | 4.60 | — |
| BKNG | BKNG270917P00110000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 110.00 | -30.22% | 7.38 | 0.07 | 4.30 | — |
| BKNG | BKNG270917P00108000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 108.00 | -31.49% | 6.08 | 3.48 | 4.90 | — |
| BKNG | BKNG270917P00106000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 106.00 | -32.75% | 13.23 | 2.03 | 6.34 | — |
| BKNG | BKNG270917P00105000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 105.00 | -33.39% | 12.61 | 2.04 | 7.15 | — |
| BKNG | BKNG270917P00104000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 104.00 | -34.02% | 12.64 | 1.98 | 5.88 | — |
| BKNG | BKNG270917P00102000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 102.00 | -35.29% | 12.37 | 1.98 | 3.20 | — |
| BKNG | BKNG270917P00100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 100.00 | -36.56% | 4.24 | 1.98 | — | — |
| BKNG | BKNG270917P00099200 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 99.20 | -37.07% | 12.11 | 1.98 | 2.90 | — |
| BKNG | BKNG270917P00098400 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 98.40 | -37.58% | 12.04 | 2.04 | 2.90 | — |
| BKNG | BKNG270917P00097600 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 97.60 | -38.08% | 11.66 | 2.03 | — | — |
| BKNG | BKNG270917P00096800 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 96.80 | -38.59% | 11.68 | 2.02 | 2.63 | — |
| BKNG | BKNG270917P00096000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 96.00 | -39.10% | 11.47 | 1.97 | 2.55 | — |
| BKNG | BKNG270917P00095200 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 95.20 | -39.61% | 11.60 | 1.97 | 2.45 | — |
| BKNG | BKNG270917P00094400 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 94.40 | -40.11% | 11.58 | 2.02 | 5.02 | — |
| BKNG | BKNG270917P00093600 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 93.60 | -40.62% | 11.11 | 1.97 | 2.00 | — |
| BKNG | BKNG270917P00092800 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 92.80 | -41.13% | 11.13 | 1.97 | — | — |
| BKNG | BKNG270917P00092000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 92.00 | -41.64% | 11.02 | 1.98 | 2.15 | — |
| BKNG | BKNG270917P00091200 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 91.20 | -42.14% | 10.90 | 1.98 | 2.02 | — |
| BKNG | BKNG270917P00090400 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 90.40 | -42.65% | 10.96 | 1.97 | 2.05 | — |
| BKNG | BKNG270917P00089600 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 89.60 | -43.16% | 10.73 | 1.96 | — | — |
| BKNG | BKNG270917P00088800 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 88.80 | -43.67% | 10.91 | 0.03 | 2.00 | — |
| BKNG | BKNG270917P00088000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 88.00 | -44.17% | 10.56 | 0.07 | — | — |
| BKNG | BKNG270917P00087200 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 87.20 | -44.68% | 10.58 | 0.03 | 3.10 | — |
| BKNG | BKNG270917P00086400 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 86.40 | -45.19% | 10.78 | 0.07 | — | — |
| BKNG | BKNG270917P00085600 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 85.60 | -45.70% | 9.78 | 0.00 | 0.50 | — |
| BKNG | BKNG270917P00084800 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 84.80 | -46.20% | 9.78 | 0.00 | 1.95 | — |
| BKNG | BKNG270917P00084000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 84.00 | -46.71% | 9.96 | 0.00 | — | — |
| BKNG | BKNG270917P00083200 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 83.20 | -47.22% | 9.61 | 0.00 | — | — |
| BKNG | BKNG270917P00082400 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 82.40 | -47.73% | 9.61 | 0.00 | 4.22 | — |
| BKNG | BKNG270917P00081600 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 81.60 | -48.23% | 9.69 | 0.00 | 0.90 | — |
| BKNG | BKNG270917P00080800 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 80.80 | -48.74% | 9.90 | 0.07 | 1.20 | — |
| BKNG | BKNG270917P00080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | -49.25% | 4.02 | 0.00 | 1.93 | — |
| BKNG | BKNG270917P00079200 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 79.20 | -49.76% | 9.86 | 0.00 | — | — |
| BKNG | BKNG270917P00078400 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 78.40 | -50.26% | 9.83 | 0.00 | 3.22 | — |
| BKNG | BKNG270917P00077600 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 77.60 | -50.77% | 9.87 | 0.00 | 1.35 | — |
| BKNG | BKNG270917P00076800 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 76.80 | -51.28% | 9.82 | 0.00 | — | — |
| BKNG | BKNG271217C08600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 8,600.00 | +5355.81% | 90.58 | 67.62 | 78.40 | — |
| BKNG | BKNG271217C08500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 8,500.00 | +5292.37% | 95.06 | 71.42 | 88.90 | — |
| BKNG | BKNG271217C08400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 8,400.00 | +5228.93% | 101.51 | 75.57 | 83.60 | — |
| BKNG | BKNG271217C08300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 8,300.00 | +5165.50% | 103.32 | 83.32 | 93.45 | — |
| BKNG | BKNG271217C08200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 8,200.00 | +5102.06% | 113.61 | 82.54 | 94.00 | — |
| BKNG | BKNG271217C08100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 8,100.00 | +5038.62% | 115.38 | 87.96 | 76.15 | — |
| BKNG | BKNG271217C08000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 8,000.00 | +4975.18% | 123.28 | 93.03 | 80.15 | — |
| BKNG | BKNG271217C07900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 7,900.00 | +4911.74% | 130.37 | 94.48 | 151.60 | — |
| BKNG | BKNG271217C07800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 7,800.00 | +4848.30% | 138.30 | 104.28 | 319.00 | — |
| BKNG | BKNG271217C07700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 7,700.00 | +4784.86% | 139.84 | 106.95 | 115.80 | — |
| BKNG | BKNG271217C07600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 7,600.00 | +4721.42% | 148.69 | 114.24 | 163.20 | — |
| BKNG | BKNG271217C07550000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 7,550.00 | +4689.70% | 154.09 | 120.29 | 340.00 | — |
| BKNG | BKNG271217C07500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 7,500.00 | +4657.98% | 157.80 | 124.16 | 161.56 | — |
| BKNG | BKNG271217C07450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 7,450.00 | +4626.26% | 159.57 | 123.62 | 352.50 | — |
| BKNG | BKNG271217C07400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 7,400.00 | +4594.54% | 165.08 | 129.15 | 97.90 | — |
| BKNG | BKNG271217C07350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 7,350.00 | +4562.82% | 166.54 | 132.90 | 146.00 | — |
| BKNG | BKNG271217C07300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 7,300.00 | +4531.10% | 171.52 | 133.80 | 168.80 | — |
| BKNG | BKNG271217C07250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 7,250.00 | +4499.38% | 179.43 | 141.54 | — | — |
| BKNG | BKNG271217C07200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 7,200.00 | +4467.66% | 180.87 | 142.18 | 110.31 | — |
| BKNG | BKNG271217C07150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 7,150.00 | +4435.94% | 186.56 | 145.30 | 146.22 | — |
| BKNG | BKNG271217C07100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 7,100.00 | +4404.22% | 190.29 | 150.00 | 390.15 | — |
| BKNG | BKNG271217C07050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 7,050.00 | +4372.50% | 188.22 | 156.12 | 204.00 | — |
| BKNG | BKNG271217C07000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 7,000.00 | +4340.78% | 198.15 | 157.63 | 219.00 | — |
| BKNG | BKNG271217C06950000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6,950.00 | +4309.06% | 204.27 | 166.70 | 212.03 | — |
| BKNG | BKNG271217C06900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6,900.00 | +4277.34% | 208.34 | 171.00 | 470.70 | — |
| BKNG | BKNG271217C06850000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6,850.00 | +4245.62% | 212.38 | 176.85 | 150.82 | — |
| BKNG | BKNG271217C06800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6,800.00 | +4213.90% | 223.18 | 179.59 | 473.97 | — |
| BKNG | BKNG271217C06750000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6,750.00 | +4182.18% | 226.56 | 188.28 | 346.00 | — |
| BKNG | BKNG271217C06700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6,700.00 | +4150.46% | 233.61 | 195.50 | 490.10 | — |
| BKNG | BKNG271217C06650000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6,650.00 | +4118.74% | 238.22 | 200.62 | 581.21 | — |
| BKNG | BKNG271217C06600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6,600.00 | +4087.02% | 243.65 | 205.33 | 274.40 | — |
| BKNG | BKNG271217C06550000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6,550.00 | +4055.30% | 249.10 | 210.02 | 386.00 | — |
| BKNG | BKNG271217C06500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6,500.00 | +4023.58% | 258.92 | 219.08 | 295.00 | — |
| BKNG | BKNG271217C06450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6,450.00 | +3991.86% | 266.27 | 221.64 | 244.00 | — |
| BKNG | BKNG271217C06400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6,400.00 | +3960.14% | 267.29 | 233.33 | 302.19 | — |
| BKNG | BKNG271217C06350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6,350.00 | +3928.42% | 276.94 | 242.06 | — | — |
| BKNG | BKNG271217C06300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6,300.00 | +3896.70% | 283.00 | 252.58 | — | — |
| BKNG | BKNG271217C06250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6,250.00 | +3864.98% | 287.43 | 254.24 | 345.41 | — |
| BKNG | BKNG271217C06200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6,200.00 | +3833.26% | 297.15 | 262.94 | 356.31 | — |
| BKNG | BKNG271217C06150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6,150.00 | +3801.54% | 313.22 | 276.68 | 370.46 | — |
| BKNG | BKNG271217C06100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6,100.00 | +3769.82% | 316.48 | 276.78 | — | — |
| BKNG | BKNG271217C06050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6,050.00 | +3738.10% | 330.57 | 285.25 | 859.62 | — |
| BKNG | BKNG271217C06000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 6,000.00 | +3706.38% | 331.54 | 297.27 | 408.33 | — |
| BKNG | BKNG271217C05980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,980.00 | +3693.69% | 343.21 | 298.62 | — | — |
| BKNG | BKNG271217C05960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,960.00 | +3681.01% | 340.15 | 303.04 | — | — |
| BKNG | BKNG271217C05950000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,950.00 | +3674.66% | 349.06 | 305.55 | 400.56 | — |
| BKNG | BKNG271217C05940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,940.00 | +3668.32% | 347.33 | 307.58 | 298.41 | — |
| BKNG | BKNG271217C05920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,920.00 | +3655.63% | 356.87 | 313.43 | 326.72 | — |
| BKNG | BKNG271217C05900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,900.00 | +3642.94% | 351.62 | 322.00 | 249.89 | — |
| BKNG | BKNG271217C05880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,880.00 | +3630.25% | 355.84 | 327.17 | — | — |
| BKNG | BKNG271217C05860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,860.00 | +3617.57% | 368.15 | 332.56 | — | — |
| BKNG | BKNG271217C05850000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,850.00 | +3611.22% | 365.34 | 326.99 | 229.94 | — |
| BKNG | BKNG271217C05840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,840.00 | +3604.88% | 366.75 | 332.62 | — | — |
| BKNG | BKNG271217C05820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,820.00 | +3592.19% | 366.34 | 334.67 | 295.00 | — |
| BKNG | BKNG271217C05800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,800.00 | +3579.50% | 364.63 | 336.15 | 322.40 | — |
| BKNG | BKNG271217C05780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,780.00 | +3566.81% | 379.66 | 340.56 | — | — |
| BKNG | BKNG271217C05760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,760.00 | +3554.13% | 392.69 | 356.40 | — | — |
| BKNG | BKNG271217C05750000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,750.00 | +3547.78% | 389.78 | 355.10 | 496.00 | — |
| BKNG | BKNG271217C05740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,740.00 | +3541.44% | 393.65 | 355.01 | 464.52 | — |
| BKNG | BKNG271217C05720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,720.00 | +3528.75% | 390.76 | 354.33 | 463.29 | — |
| BKNG | BKNG271217C05700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,700.00 | +3516.06% | 402.15 | 366.03 | 523.65 | — |
| BKNG | BKNG271217C05690000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,690.00 | +3509.72% | 397.07 | 371.43 | — | — |
| BKNG | BKNG271217C05680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,680.00 | +3503.37% | 403.23 | 369.07 | 240.66 | — |
| BKNG | BKNG271217C05670000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,670.00 | +3497.03% | 412.53 | 370.74 | 841.63 | — |
| BKNG | BKNG271217C05660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,660.00 | +3490.69% | 417.03 | 369.18 | 530.80 | — |
| BKNG | BKNG271217C05650000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,650.00 | +3484.34% | 418.89 | 370.07 | 420.60 | — |
| BKNG | BKNG271217C05640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,640.00 | +3478.00% | 409.34 | 385.91 | 490.22 | — |
| BKNG | BKNG271217C05630000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,630.00 | +3471.66% | 422.65 | 373.86 | 749.20 | — |
| BKNG | BKNG271217C05620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,620.00 | +3465.31% | 417.56 | 383.33 | 511.73 | — |
| BKNG | BKNG271217C05610000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,610.00 | +3458.97% | 417.80 | 380.65 | 488.02 | — |
| BKNG | BKNG271217C05600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,600.00 | +3452.62% | 430.82 | 393.12 | 379.60 | — |
| BKNG | BKNG271217C05590000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,590.00 | +3446.28% | 428.34 | 397.86 | — | — |
| BKNG | BKNG271217C05580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,580.00 | +3439.94% | 426.40 | 393.26 | — | — |
| BKNG | BKNG271217C05570000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,570.00 | +3433.59% | 424.33 | 393.12 | — | — |
| BKNG | BKNG271217C05560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,560.00 | +3427.25% | 437.05 | 392.23 | — | — |
| BKNG | BKNG271217C05550000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,550.00 | +3420.90% | 427.75 | 394.22 | 528.50 | — |
| BKNG | BKNG271217C05540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,540.00 | +3414.56% | 432.96 | 411.88 | — | — |
| BKNG | BKNG271217C05530000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,530.00 | +3408.22% | 447.35 | 405.72 | 519.56 | — |
| BKNG | BKNG271217C05520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,520.00 | +3401.87% | 454.52 | 410.61 | 524.04 | — |
| BKNG | BKNG271217C05510000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,510.00 | +3395.53% | 443.51 | 416.05 | 544.05 | — |
| BKNG | BKNG271217C05500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,500.00 | +3389.18% | 447.73 | 420.23 | 594.05 | — |
| BKNG | BKNG271217C05490000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,490.00 | +3382.84% | 460.13 | 408.22 | — | — |
| BKNG | BKNG271217C05480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,480.00 | +3376.50% | 457.04 | 432.49 | 281.30 | — |
| BKNG | BKNG271217C05470000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,470.00 | +3370.15% | 464.49 | 420.87 | — | — |
| BKNG | BKNG271217C05460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,460.00 | +3363.81% | 463.92 | 425.88 | — | — |
| BKNG | BKNG271217C05450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,450.00 | +3357.46% | 463.80 | 422.36 | 483.20 | — |
| BKNG | BKNG271217C05440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,440.00 | +3351.12% | 461.19 | 436.18 | — | — |
| BKNG | BKNG271217C05430000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,430.00 | +3344.78% | 472.31 | 439.27 | — | — |
| BKNG | BKNG271217C05420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,420.00 | +3338.43% | 462.96 | 432.74 | — | — |
| BKNG | BKNG271217C05410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,410.00 | +3332.09% | 470.90 | 448.46 | 533.10 | — |
| BKNG | BKNG271217C05400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,400.00 | +3325.74% | 480.91 | 446.55 | 787.10 | — |
| BKNG | BKNG271217C05390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,390.00 | +3319.40% | 471.86 | 435.52 | — | — |
| BKNG | BKNG271217C05380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,380.00 | +3313.06% | 480.05 | 445.11 | 495.83 | — |
| BKNG | BKNG271217C05370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,370.00 | +3306.71% | 484.74 | 450.59 | — | — |
| BKNG | BKNG271217C05360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,360.00 | +3300.37% | 501.01 | 459.81 | — | — |
| BKNG | BKNG271217C05350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,350.00 | +3294.02% | 491.21 | 456.99 | 970.00 | — |
| BKNG | BKNG271217C05340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,340.00 | +3287.68% | 490.59 | 465.71 | — | — |
| BKNG | BKNG271217C05330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,330.00 | +3281.34% | 503.32 | 457.26 | — | — |
| BKNG | BKNG271217C05320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,320.00 | +3274.99% | 505.30 | 472.41 | — | — |
| BKNG | BKNG271217C05310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,310.00 | +3268.65% | 511.62 | 475.09 | 586.20 | — |
| BKNG | BKNG271217C05300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,300.00 | +3262.30% | 510.74 | 469.02 | 664.35 | — |
| BKNG | BKNG271217C05290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,290.00 | +3255.96% | 504.76 | 469.50 | — | — |
| BKNG | BKNG271217C05280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,280.00 | +3249.62% | 526.28 | 479.74 | — | — |
| BKNG | BKNG271217C05270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,270.00 | +3243.27% | 511.13 | 480.06 | — | — |
| BKNG | BKNG271217C05260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,260.00 | +3236.93% | 528.91 | 475.09 | — | — |
| BKNG | BKNG271217C05250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,250.00 | +3230.58% | 520.61 | 487.86 | — | — |
| BKNG | BKNG271217C05240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,240.00 | +3224.24% | 527.01 | 499.89 | — | — |
| BKNG | BKNG271217C05230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,230.00 | +3217.90% | 540.87 | 491.94 | 470.40 | — |
| BKNG | BKNG271217C05220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,220.00 | +3211.55% | 530.69 | 495.15 | — | — |
| BKNG | BKNG271217C05210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,210.00 | +3205.21% | 534.37 | 497.36 | 557.95 | — |
| BKNG | BKNG271217C05200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,200.00 | +3198.86% | 537.01 | 510.62 | 706.35 | — |
| BKNG | BKNG271217C05190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,190.00 | +3192.52% | 540.43 | 513.23 | — | — |
| BKNG | BKNG271217C05180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,180.00 | +3186.18% | 544.83 | 500.97 | — | — |
| BKNG | BKNG271217C05170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,170.00 | +3179.83% | 546.12 | 522.22 | — | — |
| BKNG | BKNG271217C05160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,160.00 | +3173.49% | 550.79 | 513.24 | 1,104.97 | — |
| BKNG | BKNG271217C05150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,150.00 | +3167.14% | 558.77 | 525.54 | 333.57 | — |
| BKNG | BKNG271217C05140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,140.00 | +3160.80% | 570.94 | 528.20 | — | — |
| BKNG | BKNG271217C05130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,130.00 | +3154.46% | 571.94 | 518.20 | 1,129.50 | — |
| BKNG | BKNG271217C05120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,120.00 | +3148.11% | 562.02 | 533.49 | 675.24 | — |
| BKNG | BKNG271217C05110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,110.00 | +3141.77% | 572.80 | 540.93 | — | — |
| BKNG | BKNG271217C05100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,100.00 | +3135.42% | 570.48 | 530.33 | 384.39 | — |
| BKNG | BKNG271217C05090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,090.00 | +3129.08% | 584.86 | 542.15 | — | — |
| BKNG | BKNG271217C05080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,080.00 | +3122.74% | 582.05 | 553.53 | 381.42 | — |
| BKNG | BKNG271217C05070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,070.00 | +3116.39% | 575.70 | 542.71 | — | — |
| BKNG | BKNG271217C05060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,060.00 | +3110.05% | 584.81 | 549.41 | — | — |
| BKNG | BKNG271217C05050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,050.00 | +3103.70% | 580.30 | 544.92 | 1,019.14 | — |
| BKNG | BKNG271217C05040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,040.00 | +3097.36% | 605.39 | 569.33 | 711.61 | — |
| BKNG | BKNG271217C05030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,030.00 | +3091.02% | 608.16 | 566.32 | — | — |
| BKNG | BKNG271217C05020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,020.00 | +3084.67% | 591.08 | 562.78 | 396.39 | — |
| BKNG | BKNG271217C05010000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,010.00 | +3078.33% | 612.15 | 571.26 | — | — |
| BKNG | BKNG271217C05000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5,000.00 | +3071.99% | 613.94 | 567.74 | 568.61 | — |
| BKNG | BKNG271217C04990000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,990.00 | +3065.64% | 622.08 | 584.29 | — | — |
| BKNG | BKNG271217C04980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,980.00 | +3059.30% | 620.72 | 581.75 | — | — |
| BKNG | BKNG271217C04970000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,970.00 | +3052.95% | 613.72 | 577.46 | — | — |
| BKNG | BKNG271217C04960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,960.00 | +3046.61% | 634.02 | 597.63 | — | — |
| BKNG | BKNG271217C04950000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,950.00 | +3040.27% | 632.00 | 585.72 | 751.97 | — |
| BKNG | BKNG271217C04940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,940.00 | +3033.92% | 641.18 | 590.71 | — | — |
| BKNG | BKNG271217C04930000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,930.00 | +3027.58% | 648.70 | 604.12 | — | — |
| BKNG | BKNG271217C04920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,920.00 | +3021.23% | 637.65 | 612.61 | — | — |
| BKNG | BKNG271217C04910000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,910.00 | +3014.89% | 638.45 | 613.49 | — | — |
| BKNG | BKNG271217C04900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,900.00 | +3008.55% | 651.30 | 610.12 | 616.01 | — |
| BKNG | BKNG271217C04890000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,890.00 | +3002.20% | 652.81 | 620.19 | — | — |
| BKNG | BKNG271217C04880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,880.00 | +2995.86% | 660.73 | 619.98 | — | — |
| BKNG | BKNG271217C04870000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,870.00 | +2989.51% | 661.02 | 620.42 | — | — |
| BKNG | BKNG271217C04860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,860.00 | +2983.17% | 669.80 | 620.46 | — | — |
| BKNG | BKNG271217C04850000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,850.00 | +2976.83% | 669.35 | 633.41 | 675.50 | — |
| BKNG | BKNG271217C04840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,840.00 | +2970.48% | 665.85 | 628.52 | — | — |
| BKNG | BKNG271217C04830000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,830.00 | +2964.14% | 668.46 | 638.05 | — | — |
| BKNG | BKNG271217C04820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,820.00 | +2957.79% | 676.76 | 629.24 | — | — |
| BKNG | BKNG271217C04810000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,810.00 | +2951.45% | 678.22 | 643.02 | 717.71 | — |
| BKNG | BKNG271217C04800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,800.00 | +2945.11% | 681.44 | 648.27 | 885.36 | — |
| BKNG | BKNG271217C04780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,780.00 | +2932.42% | 684.98 | 650.05 | — | — |
| BKNG | BKNG271217C04760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,760.00 | +2919.73% | 700.37 | 651.37 | — | — |
| BKNG | BKNG271217C04750000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,750.00 | +2913.39% | 706.50 | 657.00 | 448.49 | — |
| BKNG | BKNG271217C04740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,740.00 | +2907.04% | 704.91 | 677.82 | — | — |
| BKNG | BKNG271217C04720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,720.00 | +2894.35% | 722.19 | 685.65 | — | — |
| BKNG | BKNG271217C04700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,700.00 | +2881.67% | 721.57 | 693.43 | 873.94 | — |
| BKNG | BKNG271217C04680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,680.00 | +2868.98% | 728.08 | 689.68 | — | — |
| BKNG | BKNG271217C04660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,660.00 | +2856.29% | 748.09 | 719.78 | — | — |
| BKNG | BKNG271217C04650000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,650.00 | +2849.95% | 744.26 | 700.08 | — | — |
| BKNG | BKNG271217C04640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,640.00 | +2843.60% | 757.08 | 711.16 | — | — |
| BKNG | BKNG271217C04620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,620.00 | +2830.91% | 773.80 | 710.20 | — | — |
| BKNG | BKNG271217C04600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,600.00 | +2818.23% | 773.83 | 732.50 | 482.20 | — |
| BKNG | BKNG271217C04580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,580.00 | +2805.54% | 794.01 | 741.06 | 521.00 | — |
| BKNG | BKNG271217C04560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,560.00 | +2792.85% | 784.45 | 750.89 | — | — |
| BKNG | BKNG271217C04550000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,550.00 | +2786.51% | 789.94 | 756.05 | 1,186.10 | — |
| BKNG | BKNG271217C04540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,540.00 | +2780.16% | 799.97 | 762.43 | — | — |
| BKNG | BKNG271217C04520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,520.00 | +2767.47% | 788.91 | 768.21 | 552.28 | — |
| BKNG | BKNG271217C04500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,500.00 | +2754.79% | 825.34 | 773.34 | 904.16 | — |
| BKNG | BKNG271217C04480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,480.00 | +2742.10% | 815.10 | 777.52 | — | — |
| BKNG | BKNG271217C04460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,460.00 | +2729.41% | 828.26 | 799.05 | — | — |
| BKNG | BKNG271217C04450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,450.00 | +2723.07% | 843.72 | 814.82 | 927.84 | — |
| BKNG | BKNG271217C04440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,440.00 | +2716.72% | 848.42 | 804.79 | — | — |
| BKNG | BKNG271217C04420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,420.00 | +2704.03% | 843.35 | 825.80 | — | — |
| BKNG | BKNG271217C04400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,400.00 | +2691.35% | 846.79 | 821.95 | 884.63 | — |
| BKNG | BKNG271217C04380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,380.00 | +2678.66% | 882.50 | 839.24 | — | — |
| BKNG | BKNG271217C04360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,360.00 | +2665.97% | 868.45 | 856.65 | — | — |
| BKNG | BKNG271217C04350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,350.00 | +2659.63% | 882.36 | 841.04 | — | — |
| BKNG | BKNG271217C04340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,340.00 | +2653.28% | 875.00 | 831.65 | — | — |
| BKNG | BKNG271217C04320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,320.00 | +2640.60% | 885.39 | 856.82 | — | — |
| BKNG | BKNG271217C04300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,300.00 | +2627.91% | 886.37 | 861.98 | 933.33 | — |
| BKNG | BKNG271217C04280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,280.00 | +2615.22% | 921.06 | 879.44 | — | — |
| BKNG | BKNG271217C04260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,260.00 | +2602.53% | 924.78 | 871.81 | — | — |
| BKNG | BKNG271217C04250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,250.00 | +2596.19% | 932.05 | 903.10 | — | — |
| BKNG | BKNG271217C04240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,240.00 | +2589.84% | 928.66 | 880.81 | — | — |
| BKNG | BKNG271217C04220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,220.00 | +2577.16% | 926.72 | 906.22 | 984.20 | — |
| BKNG | BKNG271217C04200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,200.00 | +2564.47% | 944.52 | 902.11 | 1,008.00 | — |
| BKNG | BKNG271217C04180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,180.00 | +2551.78% | 944.95 | 915.30 | — | — |
| BKNG | BKNG271217C04160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,160.00 | +2539.09% | 970.15 | 949.63 | — | — |
| BKNG | BKNG271217C04150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,150.00 | +2532.75% | 960.10 | 953.33 | 1,036.03 | — |
| BKNG | BKNG271217C04140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,140.00 | +2526.40% | 978.24 | 949.92 | — | — |
| BKNG | BKNG271217C04120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,120.00 | +2513.72% | 993.30 | 966.68 | — | — |
| BKNG | BKNG271217C04100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,100.00 | +2501.03% | 1,000.95 | 957.12 | 980.52 | — |
| BKNG | BKNG271217C04080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,080.00 | +2488.34% | 1,019.22 | 961.28 | — | — |
| BKNG | BKNG271217C04060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,060.00 | +2475.65% | 1,006.75 | 976.51 | — | — |
| BKNG | BKNG271217C04050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,050.00 | +2469.31% | 1,041.88 | 992.00 | — | — |
| BKNG | BKNG271217C04040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,040.00 | +2462.96% | 1,014.55 | 999.53 | — | — |
| BKNG | BKNG271217C04020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,020.00 | +2450.28% | 1,053.64 | 1,002.00 | — | — |
| BKNG | BKNG271217C04000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4,000.00 | +2437.59% | 1,066.85 | 1,034.85 | 1,114.48 | — |
| BKNG | BKNG271217C03980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,980.00 | +2424.90% | 1,050.36 | 1,041.37 | — | — |
| BKNG | BKNG271217C03960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,960.00 | +2412.21% | 1,080.97 | 1,016.73 | — | — |
| BKNG | BKNG271217C03950000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,950.00 | +2405.87% | 1,072.89 | 1,019.75 | 1,143.96 | — |
| BKNG | BKNG271217C03940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,940.00 | +2399.52% | 1,076.95 | 1,027.64 | — | — |
| BKNG | BKNG271217C03920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,920.00 | +2386.84% | 1,099.74 | 1,050.27 | — | — |
| BKNG | BKNG271217C03900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,900.00 | +2374.15% | 1,110.36 | 1,070.77 | 1,152.75 | — |
| BKNG | BKNG271217C03880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,880.00 | +2361.46% | 1,103.22 | 1,076.36 | — | — |
| BKNG | BKNG271217C03860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,860.00 | +2348.77% | 1,141.77 | 1,087.71 | — | — |
| BKNG | BKNG271217C03850000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,850.00 | +2342.43% | 1,147.83 | 1,071.08 | — | — |
| BKNG | BKNG271217C03840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,840.00 | +2336.08% | 1,121.54 | 1,105.86 | — | — |
| BKNG | BKNG271217C03820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,820.00 | +2323.40% | 1,144.84 | 1,110.48 | — | — |
| BKNG | BKNG271217C03800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,800.00 | +2310.71% | 1,148.59 | 1,116.03 | — | — |
| BKNG | BKNG271217C03780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,780.00 | +2298.02% | 1,162.06 | 1,140.03 | — | — |
| BKNG | BKNG271217C03760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,760.00 | +2285.33% | 1,183.37 | 1,122.04 | — | — |
| BKNG | BKNG271217C03750000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,750.00 | +2278.99% | 1,159.67 | 1,143.44 | — | — |
| BKNG | BKNG271217C03740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,740.00 | +2272.64% | 1,206.10 | 1,167.21 | — | — |
| BKNG | BKNG271217C03720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,720.00 | +2259.96% | 1,182.59 | 1,173.87 | — | — |
| BKNG | BKNG271217C03700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,700.00 | +2247.27% | 1,205.33 | 1,189.69 | — | — |
| BKNG | BKNG271217C03680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,680.00 | +2234.58% | 1,240.21 | 1,206.55 | — | — |
| BKNG | BKNG271217C03660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,660.00 | +2221.89% | 1,248.69 | 1,211.56 | — | — |
| BKNG | BKNG271217C03650000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,650.00 | +2215.55% | 1,214.88 | 1,199.78 | — | — |
| BKNG | BKNG271217C03640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,640.00 | +2209.21% | 1,251.21 | 1,219.23 | — | — |
| BKNG | BKNG271217C03620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,620.00 | +2196.52% | 1,263.69 | 1,237.80 | — | — |
| BKNG | BKNG271217C03600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,600.00 | +2183.83% | 1,267.93 | 1,212.09 | 1,265.42 | — |
| BKNG | BKNG271217C03580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,580.00 | +2171.14% | 1,299.11 | 1,257.79 | — | — |
| BKNG | BKNG271217C03560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,560.00 | +2158.45% | 1,283.32 | 1,254.08 | — | — |
| BKNG | BKNG271217C03550000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,550.00 | +2152.11% | 1,311.30 | 1,251.26 | — | — |
| BKNG | BKNG271217C03540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,540.00 | +2145.77% | 1,306.57 | 1,257.18 | 945.34 | — |
| BKNG | BKNG271217C03520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,520.00 | +2133.08% | 1,328.63 | 1,293.14 | — | — |
| BKNG | BKNG271217C03500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,500.00 | +2120.39% | 1,313.71 | 1,304.54 | 1,340.48 | — |
| BKNG | BKNG271217C03480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,480.00 | +2107.70% | 1,341.85 | 1,304.74 | — | — |
| BKNG | BKNG271217C03460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,460.00 | +2095.01% | 1,341.42 | 1,313.21 | — | — |
| BKNG | BKNG271217C03450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,450.00 | +2088.67% | 1,335.56 | 1,295.53 | 1,010.05 | — |
| BKNG | BKNG271217C03440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,440.00 | +2082.33% | 1,380.06 | 1,329.18 | — | — |
| BKNG | BKNG271217C03420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,420.00 | +2069.64% | 1,391.64 | 1,352.31 | — | — |
| BKNG | BKNG271217C03400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,400.00 | +2056.95% | 1,390.13 | 1,364.81 | — | — |
| BKNG | BKNG271217C03380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,380.00 | +2044.26% | 1,406.59 | 1,335.34 | — | — |
| BKNG | BKNG271217C03360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,360.00 | +2031.57% | 1,395.43 | 1,356.63 | — | — |
| BKNG | BKNG271217C03350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,350.00 | +2025.23% | 1,419.01 | 1,363.75 | — | — |
| BKNG | BKNG271217C03340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,340.00 | +2018.89% | 1,418.59 | 1,395.28 | — | — |
| BKNG | BKNG271217C03320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,320.00 | +2006.20% | 1,457.57 | 1,417.57 | 1,360.15 | — |
| BKNG | BKNG271217C03300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,300.00 | +1993.51% | 1,452.09 | 1,426.72 | 1,703.03 | — |
| BKNG | BKNG271217C03280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,280.00 | +1980.82% | 1,480.35 | 1,444.35 | — | — |
| BKNG | BKNG271217C03260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,260.00 | +1968.13% | 1,481.34 | 1,438.19 | — | — |
| BKNG | BKNG271217C03250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,250.00 | +1961.79% | 1,465.98 | 1,443.99 | — | — |
| BKNG | BKNG271217C03240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,240.00 | +1955.45% | 1,473.17 | 1,458.95 | — | — |
| BKNG | BKNG271217C03220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,220.00 | +1942.76% | 1,472.49 | 1,437.84 | — | — |
| BKNG | BKNG271217C03200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,200.00 | +1930.07% | 1,486.13 | 1,472.84 | 2,580.32 | — |
| BKNG | BKNG271217C03180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,180.00 | +1917.38% | 1,496.77 | 1,483.48 | — | — |
| BKNG | BKNG271217C03160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,160.00 | +1904.69% | 1,553.88 | 1,498.81 | 1,824.00 | — |
| BKNG | BKNG271217C03150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,150.00 | +1898.35% | 1,521.67 | 1,517.53 | — | — |
| BKNG | BKNG271217C03140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,140.00 | +1892.01% | 1,542.03 | 1,481.37 | — | — |
| BKNG | BKNG271217C03120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,120.00 | +1879.32% | 1,588.94 | 1,539.38 | — | — |
| BKNG | BKNG271217C03100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,100.00 | +1866.63% | 1,546.00 | 1,531.97 | — | — |
| BKNG | BKNG271217C03080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,080.00 | +1853.94% | 1,612.41 | 1,577.91 | — | — |
| BKNG | BKNG271217C03060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,060.00 | +1841.25% | 1,592.59 | 1,547.40 | — | — |
| BKNG | BKNG271217C03050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,050.00 | +1834.91% | 1,626.89 | 1,580.33 | — | — |
| BKNG | BKNG271217C03040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,040.00 | +1828.57% | 1,583.72 | 1,555.81 | 1,533.33 | — |
| BKNG | BKNG271217C03020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,020.00 | +1815.88% | 1,605.50 | 1,599.63 | — | — |
| BKNG | BKNG271217C03000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3,000.00 | +1803.19% | 1,632.92 | 1,599.40 | — | — |
| BKNG | BKNG271217C02950000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,950.00 | +1771.47% | 1,683.96 | 1,621.32 | — | — |
| BKNG | BKNG271217C02900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,900.00 | +1739.75% | 1,680.11 | 1,652.91 | 1,972.24 | — |
| BKNG | BKNG271217C02850000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,850.00 | +1708.03% | 1,713.57 | 1,679.54 | — | — |
| BKNG | BKNG271217C02800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,800.00 | +1676.31% | 1,800.36 | 1,719.08 | 1,802.63 | — |
| BKNG | BKNG271217C02750000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,750.00 | +1644.59% | 1,786.03 | 1,743.95 | — | — |
| BKNG | BKNG271217C02700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,700.00 | +1612.87% | 1,875.54 | 1,836.82 | — | — |
| BKNG | BKNG271217C02650000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,650.00 | +1581.15% | 1,917.12 | 1,831.33 | 3,316.58 | — |
| BKNG | BKNG271217C02600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,600.00 | +1549.43% | 1,929.37 | 1,872.42 | 2,601.30 | — |
| BKNG | BKNG271217C02550000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,550.00 | +1517.71% | 1,953.10 | 1,909.40 | — | — |
| BKNG | BKNG271217C02500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,500.00 | +1485.99% | 2,008.42 | 1,985.56 | 1,931.90 | — |
| BKNG | BKNG271217C02480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,480.00 | +1473.30% | 1,994.49 | 1,964.17 | — | — |
| BKNG | BKNG271217C02460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,460.00 | +1460.62% | 2,022.93 | 2,017.45 | — | — |
| BKNG | BKNG271217C02440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,440.00 | +1447.93% | 2,038.77 | 1,979.45 | — | — |
| BKNG | BKNG271217C02420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,420.00 | +1435.24% | 2,078.84 | 2,021.10 | — | — |
| BKNG | BKNG271217C02400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,400.00 | +1422.55% | 2,099.57 | 2,064.89 | — | — |
| BKNG | BKNG271217C02380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,380.00 | +1409.86% | 2,118.83 | 2,041.99 | — | — |
| BKNG | BKNG271217C02360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,360.00 | +1397.18% | 2,117.09 | 2,081.09 | — | — |
| BKNG | BKNG271217C02340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,340.00 | +1384.49% | 2,082.06 | 2,079.53 | — | — |
| BKNG | BKNG271217C02320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,320.00 | +1371.80% | 2,165.23 | 2,129.23 | — | — |
| BKNG | BKNG271217C02300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,300.00 | +1359.11% | 2,181.23 | 2,081.45 | — | — |
| BKNG | BKNG271217C02280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,280.00 | +1346.43% | 2,155.45 | 2,083.22 | — | — |
| BKNG | BKNG271217C02260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,260.00 | +1333.74% | 2,142.95 | 2,132.22 | — | — |
| BKNG | BKNG271217C02240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,240.00 | +1321.05% | 2,163.02 | 2,161.04 | — | — |
| BKNG | BKNG271217C02220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,220.00 | +1308.36% | 2,229.80 | 2,178.92 | — | — |
| BKNG | BKNG271217C02200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,200.00 | +1295.67% | 2,201.62 | 2,160.21 | — | — |
| BKNG | BKNG271217C02180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,180.00 | +1282.99% | 2,267.21 | 2,190.69 | — | — |
| BKNG | BKNG271217C02160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,160.00 | +1270.30% | 2,286.64 | 2,174.56 | — | — |
| BKNG | BKNG271217C02140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,140.00 | +1257.61% | 2,255.15 | 2,230.33 | — | — |
| BKNG | BKNG271217C02120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,120.00 | +1244.92% | 2,259.59 | 2,247.98 | — | — |
| BKNG | BKNG271217C02100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,100.00 | +1232.23% | 2,330.64 | 2,280.02 | — | — |
| BKNG | BKNG271217C02080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,080.00 | +1219.55% | 2,352.01 | 2,240.58 | — | — |
| BKNG | BKNG271217C02060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,060.00 | +1206.86% | 2,359.78 | 2,323.78 | — | — |
| BKNG | BKNG271217C02040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,040.00 | +1194.17% | 2,337.38 | 2,270.58 | — | — |
| BKNG | BKNG271217C02020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,020.00 | +1181.48% | 2,388.46 | 2,354.03 | — | — |
| BKNG | BKNG271217C02000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2,000.00 | +1168.79% | 2,408.31 | 2,368.31 | — | — |
| BKNG | BKNG271217C01980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,980.00 | +1156.11% | 2,425.62 | 2,320.01 | — | — |
| BKNG | BKNG271217C01960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,960.00 | +1143.42% | 2,385.75 | 2,339.96 | — | — |
| BKNG | BKNG271217C01940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,940.00 | +1130.73% | 2,476.54 | 2,440.54 | — | — |
| BKNG | BKNG271217C01920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,920.00 | +1118.04% | 2,465.57 | 2,378.40 | — | — |
| BKNG | BKNG271217C00344000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 344.00 | +118.23% | 9.36 | 0.00 | 2.00 | — |
| BKNG | BKNG271217C00340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | +115.69% | 3.12 | 1.18 | 2.70 | — |
| BKNG | BKNG271217C00336000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 336.00 | +113.16% | 9.91 | 0.00 | 5.00 | — |
| BKNG | BKNG271217C00332000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 332.00 | +110.62% | 3.27 | 0.00 | 4.40 | — |
| BKNG | BKNG271217C00328000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 328.00 | +108.08% | 3.85 | 0.00 | 1.75 | — |
| BKNG | BKNG271217C00324000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 324.00 | +105.54% | 3.58 | 1.58 | 2.70 | — |
| BKNG | BKNG271217C00320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | +103.01% | 19.59 | 0.08 | 2.75 | — |
| BKNG | BKNG271217C00316000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 316.00 | +100.47% | 19.66 | 0.07 | 4.39 | — |
| BKNG | BKNG271217C00312000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 312.00 | +97.93% | 9.62 | 0.00 | — | — |
| BKNG | BKNG271217C00308000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 308.00 | +95.39% | 9.84 | 0.00 | 5.60 | — |
| BKNG | BKNG271217C00304000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 304.00 | +92.86% | 9.85 | 0.00 | — | — |
| BKNG | BKNG271217C00302000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 302.00 | +91.59% | 9.83 | 0.00 | 5.00 | — |
| BKNG | BKNG271217C00300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | +90.32% | 9.93 | 0.00 | 4.17 | — |
| BKNG | BKNG271217C00298000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 298.00 | +89.05% | 9.85 | 0.00 | 3.40 | — |
| BKNG | BKNG271217C00296000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 296.00 | +87.78% | 20.28 | 0.07 | 10.79 | — |
| BKNG | BKNG271217C00294000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 294.00 | +86.51% | 20.01 | 1.87 | 7.60 | — |
| BKNG | BKNG271217C00292000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 292.00 | +85.24% | 19.68 | 0.07 | 11.26 | — |
| BKNG | BKNG271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | +83.98% | 19.71 | 0.07 | 5.91 | — |
| BKNG | BKNG271217C00288000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 288.00 | +82.71% | 19.79 | 0.07 | 8.70 | — |
| BKNG | BKNG271217C00286000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 286.00 | +81.44% | 6.18 | 0.33 | 8.50 | — |
| BKNG | BKNG271217C00284000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 284.00 | +80.17% | 15.18 | 0.07 | 8.80 | — |
| BKNG | BKNG271217C00282000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 282.00 | +78.90% | 10.01 | 0.07 | 5.10 | — |
| BKNG | BKNG271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | +77.63% | 9.85 | 0.00 | 6.47 | — |
| BKNG | BKNG271217C00278000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 278.00 | +76.36% | 19.67 | 0.03 | 4.10 | — |
| BKNG | BKNG271217C00276000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 276.00 | +75.09% | 10.58 | 0.38 | 4.12 | — |
| BKNG | BKNG271217C00274000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 274.00 | +73.82% | 20.03 | 0.07 | 6.40 | — |
| BKNG | BKNG271217C00272000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 272.00 | +72.56% | 9.88 | 0.00 | 6.55 | — |
| BKNG | BKNG271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | +71.29% | 9.89 | 0.00 | 5.42 | — |
| BKNG | BKNG271217C00268000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 268.00 | +70.02% | 19.61 | 0.03 | 16.00 | — |
| BKNG | BKNG271217C00266000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 266.00 | +68.75% | 19.69 | 2.85 | 9.60 | — |
| BKNG | BKNG271217C00264000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 264.00 | +67.48% | 20.25 | 0.07 | 9.80 | — |
| BKNG | BKNG271217C00262000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 262.00 | +66.21% | 19.81 | 0.03 | 15.40 | — |
| BKNG | BKNG271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | +64.94% | 19.61 | 0.03 | 8.66 | — |
| BKNG | BKNG271217C00258000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 258.00 | +63.67% | 19.78 | 0.03 | 10.72 | — |
| BKNG | BKNG271217C00256000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 256.00 | +62.41% | 7.97 | 3.16 | 6.49 | — |
| BKNG | BKNG271217C00254000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 254.00 | +61.14% | 8.82 | 3.48 | 11.30 | — |
| BKNG | BKNG271217C00252000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 252.00 | +59.87% | 9.99 | 0.00 | 14.02 | — |
| BKNG | BKNG271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | +58.60% | 16.85 | 3.94 | 17.80 | — |
| BKNG | BKNG271217C00248000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 248.00 | +57.33% | 20.15 | 0.07 | 26.20 | — |
| BKNG | BKNG271217C00246000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 246.00 | +56.06% | 19.59 | 0.03 | 26.40 | — |
| BKNG | BKNG271217C00244000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 244.00 | +54.79% | 20.37 | 0.07 | 8.00 | — |
| BKNG | BKNG271217C00242000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 242.00 | +53.52% | 9.76 | 0.00 | 18.10 | — |
| BKNG | BKNG271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | +52.26% | 9.65 | 5.28 | 10.00 | — |
| BKNG | BKNG271217C00239200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 239.20 | +51.75% | 9.86 | 3.98 | 15.90 | — |
| BKNG | BKNG271217C00238400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 238.40 | +51.24% | 10.70 | 5.35 | 28.70 | — |
| BKNG | BKNG271217C00238000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 238.00 | +50.99% | 9.98 | 5.08 | 28.70 | — |
| BKNG | BKNG271217C00237600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 237.60 | +50.73% | 10.83 | 6.10 | 20.24 | — |
| BKNG | BKNG271217C00236800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 236.80 | +50.23% | 11.40 | 5.04 | 20.90 | — |
| BKNG | BKNG271217C00236000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 236.00 | +49.72% | 11.25 | 5.12 | — | — |
| BKNG | BKNG271217C00235200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 235.20 | +49.21% | 15.26 | 0.07 | 14.20 | — |
| BKNG | BKNG271217C00234400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 234.40 | +48.70% | 19.57 | 2.97 | 12.70 | — |
| BKNG | BKNG271217C00234000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 234.00 | +48.45% | 19.75 | 0.07 | 13.85 | — |
| BKNG | BKNG271217C00233600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 233.60 | +48.20% | 16.42 | 3.04 | 13.85 | — |
| BKNG | BKNG271217C00232800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 232.80 | +47.69% | 20.02 | 0.03 | 33.06 | — |
| BKNG | BKNG271217C00232000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 232.00 | +47.18% | 19.66 | 0.03 | 30.70 | — |
| BKNG | BKNG271217C00231200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 231.20 | +46.67% | 20.07 | 0.03 | 21.30 | — |
| BKNG | BKNG271217C00230400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.40 | +46.17% | 11.38 | 7.03 | 15.10 | — |
| BKNG | BKNG271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | +45.91% | 12.37 | 6.18 | 10.19 | — |
| BKNG | BKNG271217C00229600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 229.60 | +45.66% | 20.09 | 7.57 | 15.20 | — |
| BKNG | BKNG271217C00228800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 228.80 | +45.15% | 19.95 | 6.98 | 23.00 | — |
| BKNG | BKNG271217C00228000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 228.00 | +44.64% | 12.16 | 6.12 | 32.90 | — |
| BKNG | BKNG271217C00227600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 227.60 | +44.39% | 20.16 | 8.16 | 13.50 | — |
| BKNG | BKNG271217C00227200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 227.20 | +44.13% | 19.84 | 8.13 | 15.60 | — |
| BKNG | BKNG271217C00226800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 226.80 | +43.88% | 13.31 | 7.95 | 16.00 | — |
| BKNG | BKNG271217C00226400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 226.40 | +43.63% | 12.83 | 7.45 | 11.60 | — |
| BKNG | BKNG271217C00226000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 226.00 | +43.37% | 18.12 | 8.14 | 36.08 | — |
| BKNG | BKNG271217C00225600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 225.60 | +43.12% | 12.38 | 6.96 | 15.30 | — |
| BKNG | BKNG271217C00225200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 225.20 | +42.87% | 17.26 | 7.08 | 34.80 | — |
| BKNG | BKNG271217C00224800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 224.80 | +42.61% | 12.29 | 7.41 | 27.00 | — |
| BKNG | BKNG271217C00224400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 224.40 | +42.36% | 13.35 | 6.84 | 15.10 | — |
| BKNG | BKNG271217C00224000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 224.00 | +42.10% | 20.27 | 0.03 | 24.50 | — |
| BKNG | BKNG271217C00223600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 223.60 | +41.85% | 19.66 | 8.02 | 21.90 | — |
| BKNG | BKNG271217C00223200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 223.20 | +41.60% | 20.18 | 0.07 | 36.72 | — |
| BKNG | BKNG271217C00222800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 222.80 | +41.34% | 17.35 | 7.09 | 10.70 | — |
| BKNG | BKNG271217C00222400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 222.40 | +41.09% | 12.43 | 2.94 | 26.30 | — |
| BKNG | BKNG271217C00222000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 222.00 | +40.84% | 12.45 | 8.05 | 32.20 | — |
| BKNG | BKNG271217C00221600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 221.60 | +40.58% | 20.27 | 7.93 | 16.40 | — |
| BKNG | BKNG271217C00221200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 221.20 | +40.33% | 19.77 | 8.11 | 13.40 | — |
| BKNG | BKNG271217C00220800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.80 | +40.07% | 20.28 | 7.91 | 16.40 | — |
| BKNG | BKNG271217C00220400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.40 | +39.82% | 19.92 | 8.14 | 35.20 | — |
| BKNG | BKNG271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | +39.57% | 14.54 | 7.94 | 20.00 | — |
| BKNG | BKNG271217C00219600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 219.60 | +39.31% | 20.35 | 2.03 | 26.50 | — |
| BKNG | BKNG271217C00219200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 219.20 | +39.06% | 14.17 | 7.57 | 13.46 | — |
| BKNG | BKNG271217C00218800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 218.80 | +38.81% | 14.37 | 7.87 | 38.39 | — |
| BKNG | BKNG271217C00218400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 218.40 | +38.55% | 13.98 | 8.59 | 18.00 | — |
| BKNG | BKNG271217C00218000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 218.00 | +38.30% | 13.95 | 7.86 | 37.00 | — |
| BKNG | BKNG271217C00217600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 217.60 | +38.04% | 17.94 | 8.84 | 12.60 | — |
| BKNG | BKNG271217C00217200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 217.20 | +37.79% | 13.99 | 8.87 | — | — |
| BKNG | BKNG271217C00216800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 216.80 | +37.54% | 21.63 | 8.06 | 23.05 | — |
| BKNG | BKNG271217C00216400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 216.40 | +37.28% | 16.16 | 9.14 | 17.00 | — |
| BKNG | BKNG271217C00216000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 216.00 | +37.03% | 14.86 | 8.11 | 13.20 | — |
| BKNG | BKNG271217C00215600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 215.60 | +36.78% | 15.27 | 9.09 | — | — |
| BKNG | BKNG271217C00215200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 215.20 | +36.52% | 21.68 | 1.98 | — | — |
| BKNG | BKNG271217C00214800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 214.80 | +36.27% | 21.65 | 8.84 | 15.45 | — |
| BKNG | BKNG271217C00214400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 214.40 | +36.01% | 17.57 | 9.58 | 25.50 | — |
| BKNG | BKNG271217C00214000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 214.00 | +35.76% | 15.91 | 8.86 | 24.50 | — |
| BKNG | BKNG271217C00213600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 213.60 | +35.51% | 20.40 | 9.32 | 40.60 | — |
| BKNG | BKNG271217C00213200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 213.20 | +35.25% | 22.26 | 9.06 | — | — |
| BKNG | BKNG271217C00212800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 212.80 | +35.00% | 16.32 | 8.53 | — | — |
| BKNG | BKNG271217C00212400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 212.40 | +34.75% | 21.67 | 7.88 | — | — |
| BKNG | BKNG271217C00212000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 212.00 | +34.49% | 22.18 | 7.62 | 13.30 | — |
| BKNG | BKNG271217C00211600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 211.60 | +34.24% | 14.32 | 9.62 | 25.20 | — |
| BKNG | BKNG271217C00211200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 211.20 | +33.98% | 14.68 | 7.88 | 38.04 | — |
| BKNG | BKNG271217C00210800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.80 | +33.73% | 21.62 | 4.06 | — | — |
| BKNG | BKNG271217C00210400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.40 | +33.48% | 21.89 | 4.07 | 25.60 | — |
| BKNG | BKNG271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | +33.22% | 22.37 | 8.03 | 21.30 | — |
| BKNG | BKNG271217C00209600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 209.60 | +32.97% | 15.08 | 7.86 | 15.90 | — |
| BKNG | BKNG271217C00209200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 209.20 | +32.72% | 22.37 | 7.93 | 13.90 | — |
| BKNG | BKNG271217C00208800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 208.80 | +32.46% | 16.74 | 9.74 | 17.50 | — |
| BKNG | BKNG271217C00208400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 208.40 | +32.21% | 16.61 | 7.89 | 21.00 | — |
| BKNG | BKNG271217C00208000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 208.00 | +31.95% | 17.08 | 9.86 | 16.92 | — |
| BKNG | BKNG271217C00207600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 207.60 | +31.70% | 21.77 | 7.96 | 27.50 | — |
| BKNG | BKNG271217C00207200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 207.20 | +31.45% | 21.87 | 7.85 | 16.80 | — |
| BKNG | BKNG271217C00206800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 206.80 | +31.19% | 21.10 | 11.08 | 13.70 | — |
| BKNG | BKNG271217C00206400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 206.40 | +30.94% | 20.85 | 9.91 | 43.54 | — |
| BKNG | BKNG271217C00206000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 206.00 | +30.69% | 24.05 | 8.07 | 24.30 | — |
| BKNG | BKNG271217C00205600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 205.60 | +30.43% | 24.20 | 7.87 | 22.20 | — |
| BKNG | BKNG271217C00205200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 205.20 | +30.18% | 24.44 | 3.96 | 16.50 | — |
| BKNG | BKNG271217C00204800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 204.80 | +29.92% | 23.56 | 11.37 | — | — |
| BKNG | BKNG271217C00204400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 204.40 | +29.67% | 22.94 | 11.22 | 14.30 | — |
| BKNG | BKNG271217C00204000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 204.00 | +29.42% | 18.47 | 10.65 | 16.85 | — |
| BKNG | BKNG271217C00203600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 203.60 | +29.16% | 20.49 | 6.63 | — | — |
| BKNG | BKNG271217C00203200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 203.20 | +28.91% | 23.70 | 8.05 | 22.00 | — |
| BKNG | BKNG271217C00202800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 202.80 | +28.66% | 23.83 | 11.42 | 28.10 | — |
| BKNG | BKNG271217C00202400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 202.40 | +28.40% | 23.74 | 7.88 | 21.00 | — |
| BKNG | BKNG271217C00202000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 202.00 | +28.15% | 23.84 | 7.94 | 46.60 | — |
| BKNG | BKNG271217C00201600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 201.60 | +27.89% | 18.75 | 11.26 | 28.20 | — |
| BKNG | BKNG271217C00201200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 201.20 | +27.64% | 23.52 | 7.85 | 37.40 | — |
| BKNG | BKNG271217C00200800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 200.80 | +27.39% | 18.97 | 11.63 | 22.25 | — |
| BKNG | BKNG271217C00200400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 200.40 | +27.13% | 17.18 | 12.11 | 28.00 | — |
| BKNG | BKNG271217C00200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | +26.88% | 17.58 | 13.93 | 15.67 | — |
| BKNG | BKNG271217C00199600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 199.60 | +26.63% | 17.59 | 12.71 | 27.10 | — |
| BKNG | BKNG271217C00199200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 199.20 | +26.37% | 25.65 | 12.10 | 31.00 | — |
| BKNG | BKNG271217C00198800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 198.80 | +26.12% | 17.98 | 12.72 | 17.00 | — |
| BKNG | BKNG271217C00198400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 198.40 | +25.86% | 19.57 | 11.64 | 24.30 | — |
| BKNG | BKNG271217C00198000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 198.00 | +25.61% | 17.51 | 12.82 | 16.00 | — |
| BKNG | BKNG271217C00197600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 197.60 | +25.36% | 19.59 | 11.94 | — | — |
| BKNG | BKNG271217C00197200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 197.20 | +25.10% | 25.65 | 8.12 | — | — |
| BKNG | BKNG271217C00196800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 196.80 | +24.85% | 18.43 | 12.55 | — | — |
| BKNG | BKNG271217C00196400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 196.40 | +24.60% | 18.86 | 13.51 | 17.90 | — |
| BKNG | BKNG271217C00196000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 196.00 | +24.34% | 26.23 | 12.72 | 40.75 | — |
| BKNG | BKNG271217C00195600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 195.60 | +24.09% | 25.50 | 7.92 | 33.80 | — |
| BKNG | BKNG271217C00195200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 195.20 | +23.83% | 26.22 | 12.94 | 20.80 | — |
| BKNG | BKNG271217C00194800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 194.80 | +23.58% | 26.16 | 7.90 | 21.00 | — |
| BKNG | BKNG271217C00194400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 194.40 | +23.33% | 25.70 | 8.04 | 46.80 | — |
| BKNG | BKNG271217C00194000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 194.00 | +23.07% | 21.15 | 13.54 | 51.10 | — |
| BKNG | BKNG271217C00193600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 193.60 | +22.82% | 26.17 | 8.12 | 41.10 | — |
| BKNG | BKNG271217C00193200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 193.20 | +22.57% | 21.40 | 13.04 | — | — |
| BKNG | BKNG271217C00192800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 192.80 | +22.31% | 19.35 | 14.66 | — | — |
| BKNG | BKNG271217C00192400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 192.40 | +22.06% | 22.70 | 14.89 | — | — |
| BKNG | BKNG271217C00192000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 192.00 | +21.80% | 20.99 | 13.33 | 33.92 | — |
| BKNG | BKNG271217C00191200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 191.20 | +21.30% | 27.46 | 7.94 | 39.90 | — |
| BKNG | BKNG271217C00190400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 190.40 | +20.79% | 21.78 | 14.91 | — | — |
| BKNG | BKNG271217C00190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | +20.54% | 22.24 | 14.72 | 29.46 | — |
| BKNG | BKNG271217C00189600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 189.60 | +20.28% | 27.71 | 8.13 | 19.30 | — |
| BKNG | BKNG271217C00188800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 188.80 | +19.77% | 22.48 | 14.14 | 20.10 | — |
| BKNG | BKNG271217C00188000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 188.00 | +19.27% | 23.21 | 10.10 | 19.85 | — |
| BKNG | BKNG271217C00187200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 187.20 | +18.76% | 23.20 | 14.85 | 35.60 | — |
| BKNG | BKNG271217C00186400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 186.40 | +18.25% | 24.03 | 17.00 | 29.40 | — |
| BKNG | BKNG271217C00186000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 186.00 | +18.00% | 21.23 | 16.43 | 33.50 | — |
| BKNG | BKNG271217C00185600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 185.60 | +17.74% | 23.50 | 15.13 | 33.30 | — |
| BKNG | BKNG271217C00184800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 184.80 | +17.24% | 22.41 | 16.53 | 24.40 | — |
| BKNG | BKNG271217C00184000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 184.00 | +16.73% | 23.92 | 15.96 | 34.40 | — |
| BKNG | BKNG271217C00183200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 183.20 | +16.22% | 22.27 | 17.47 | 34.20 | — |
| BKNG | BKNG271217C00182400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 182.40 | +15.71% | 22.35 | 17.75 | 38.00 | — |
| BKNG | BKNG271217C00182000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 182.00 | +15.46% | 29.94 | 11.94 | 34.10 | — |
| BKNG | BKNG271217C00181600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 181.60 | +15.21% | 24.97 | 16.54 | 44.10 | — |
| BKNG | BKNG271217C00180800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 180.80 | +14.70% | 24.61 | 16.97 | — | — |
| BKNG | BKNG271217C00180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | +14.19% | 25.10 | 16.93 | 24.60 | — |
| BKNG | BKNG271217C00179200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 179.20 | +13.68% | 32.07 | 12.53 | 22.82 | — |
| BKNG | BKNG271217C00178400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 178.40 | +13.18% | 25.60 | 17.65 | — | — |
| BKNG | BKNG271217C00178000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 178.00 | +12.92% | 26.52 | 18.14 | 48.50 | — |
| BKNG | BKNG271217C00177600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 177.60 | +12.67% | 24.12 | 19.22 | 27.10 | — |
| BKNG | BKNG271217C00176800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 176.80 | +12.16% | 27.35 | 19.54 | 34.70 | — |
| BKNG | BKNG271217C00176000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 176.00 | +11.65% | 25.05 | 19.78 | 35.70 | — |
| BKNG | BKNG271217C00175200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 175.20 | +11.15% | 27.41 | 19.62 | 21.28 | — |
| BKNG | BKNG271217C00174400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 174.40 | +10.64% | 25.97 | 20.02 | 35.53 | — |
| BKNG | BKNG271217C00174000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 174.00 | +10.39% | 28.64 | 20.15 | 64.10 | — |
| BKNG | BKNG271217C00173600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 173.60 | +10.13% | 25.45 | 20.35 | 30.10 | — |
| BKNG | BKNG271217C00172800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 172.80 | +9.62% | 26.23 | 14.18 | 25.80 | — |
| BKNG | BKNG271217C00172000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 172.00 | +9.12% | 28.74 | 13.79 | 25.40 | — |
| BKNG | BKNG271217C00171200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 171.20 | +8.61% | 28.90 | 20.51 | 33.03 | — |
| BKNG | BKNG271217C00170400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 170.40 | +8.10% | 26.68 | 21.42 | 33.50 | — |
| BKNG | BKNG271217C00170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | +7.85% | 26.39 | 15.73 | 30.20 | — |
| BKNG | BKNG271217C00169600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 169.60 | +7.59% | 30.60 | 21.18 | 36.00 | — |
| BKNG | BKNG271217C00168800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 168.80 | +7.09% | 29.28 | 20.86 | 32.50 | — |
| BKNG | BKNG271217C00168000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 168.00 | +6.58% | 29.63 | 21.45 | 32.90 | — |
| BKNG | BKNG271217C00167200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 167.20 | +6.07% | 30.86 | 22.11 | 36.60 | — |
| BKNG | BKNG271217C00166400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 166.40 | +5.56% | 29.95 | 23.51 | 26.48 | — |
| BKNG | BKNG271217C00166000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 166.00 | +5.31% | 36.53 | 17.87 | 28.00 | — |
| BKNG | BKNG271217C00165600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 165.60 | +5.06% | 31.85 | 23.15 | 35.70 | — |
| BKNG | BKNG271217C00164800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 164.80 | +4.55% | 36.17 | 17.66 | 31.77 | — |
| BKNG | BKNG271217C00164000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 164.00 | +4.04% | 30.76 | 22.61 | 31.00 | — |
| BKNG | BKNG271217C00163200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 163.20 | +3.53% | 37.51 | 21.50 | 32.61 | — |
| BKNG | BKNG271217C00162400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 162.40 | +3.03% | 36.86 | 24.73 | 31.80 | — |
| BKNG | BKNG271217C00162000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 162.00 | +2.77% | 38.69 | 20.19 | 32.07 | — |
| BKNG | BKNG271217C00161600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 161.60 | +2.52% | 38.48 | 20.07 | 58.70 | — |
| BKNG | BKNG271217C00160800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 160.80 | +2.01% | 37.31 | 21.78 | — | — |
| BKNG | BKNG271217C00160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | +1.50% | 33.45 | 27.70 | 29.10 | — |
| BKNG | BKNG271217C00159200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 159.20 | +1.00% | 31.98 | 25.34 | — | — |
| BKNG | BKNG271217C00158400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 158.40 | +0.49% | 34.45 | 22.63 | 45.70 | — |
| BKNG | BKNG271217C00158000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 158.00 | +0.23% | 33.59 | 26.29 | 35.30 | — |
| BKNG | BKNG271217C00157600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 157.60 | -0.02% | 36.31 | 26.44 | 31.60 | — |
| BKNG | BKNG271217C00156800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 156.80 | -0.53% | 35.66 | 27.16 | 38.69 | — |
| BKNG | BKNG271217C00156000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 156.00 | -1.03% | 34.43 | 26.55 | 30.39 | — |
| BKNG | BKNG271217C00155200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 155.20 | -1.54% | 42.59 | 30.06 | 35.79 | — |
| BKNG | BKNG271217C00154400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 154.40 | -2.05% | 42.45 | 26.05 | 53.70 | — |
| BKNG | BKNG271217C00154000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 154.00 | -2.30% | 41.53 | 27.77 | — | — |
| BKNG | BKNG271217C00153600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 153.60 | -2.56% | 42.02 | 28.66 | — | — |
| BKNG | BKNG271217C00152800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 152.80 | -3.06% | 35.69 | 23.93 | 33.50 | — |
| BKNG | BKNG271217C00152000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 152.00 | -3.57% | 42.37 | 28.80 | — | — |
| BKNG | BKNG271217C00151200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 151.20 | -4.08% | 35.90 | 28.95 | — | — |
| BKNG | BKNG271217C00150400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 150.40 | -4.59% | 43.89 | 24.02 | 40.34 | — |
| BKNG | BKNG271217C00150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -4.84% | 37.68 | 26.87 | 36.71 | — |
| BKNG | BKNG271217C00149600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 149.60 | -5.09% | 43.98 | 29.16 | — | — |
| BKNG | BKNG271217C00148800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 148.80 | -5.60% | 43.83 | 26.11 | — | — |
| BKNG | BKNG271217C00148000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 148.00 | -6.11% | 44.39 | 29.23 | 59.00 | — |
| BKNG | BKNG271217C00147200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 147.20 | -6.62% | 46.06 | 26.15 | 72.24 | — |
| BKNG | BKNG271217C00146400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 146.40 | -7.12% | 39.10 | 32.72 | — | — |
| BKNG | BKNG271217C00146000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 146.00 | -7.38% | 42.44 | 29.46 | 47.96 | — |
| BKNG | BKNG271217C00145600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 145.60 | -7.63% | 45.72 | 28.39 | — | — |
| BKNG | BKNG271217C00144800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 144.80 | -8.14% | 39.60 | 32.38 | 37.75 | — |
| BKNG | BKNG271217C00144000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 144.00 | -8.65% | 45.85 | 29.63 | 39.40 | — |
| BKNG | BKNG271217C00143200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 143.20 | -9.15% | 48.51 | 30.32 | — | — |
| BKNG | BKNG271217C00142400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 142.40 | -9.66% | 48.17 | 32.06 | 47.03 | — |
| BKNG | BKNG271217C00142000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 142.00 | -9.92% | 48.02 | 30.38 | 56.60 | — |
| BKNG | BKNG271217C00141600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 141.60 | -10.17% | 47.86 | 29.41 | 62.00 | — |
| BKNG | BKNG271217C00140800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 140.80 | -10.68% | 44.12 | 32.41 | — | — |
| BKNG | BKNG271217C00140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -11.18% | 49.84 | 34.06 | 63.88 | — |
| BKNG | BKNG271217C00139200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 139.20 | -11.69% | 49.81 | 30.48 | — | — |
| BKNG | BKNG271217C00138400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 138.40 | -12.20% | 50.72 | 31.81 | — | — |
| BKNG | BKNG271217C00138000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 138.00 | -12.45% | 44.07 | 36.09 | — | — |
| BKNG | BKNG271217C00137600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 137.60 | -12.71% | 46.28 | 35.38 | — | — |
| BKNG | BKNG271217C00136800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 136.80 | -13.21% | 50.88 | 35.44 | 48.04 | — |
| BKNG | BKNG271217C00136000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 136.00 | -13.72% | 44.49 | 36.83 | — | — |
| BKNG | BKNG271217C00135200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 135.20 | -14.23% | 48.43 | 35.86 | 56.80 | — |
| BKNG | BKNG271217C00134400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 134.40 | -14.74% | 46.85 | 37.08 | — | — |
| BKNG | BKNG271217C00134000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 134.00 | -14.99% | 51.66 | 34.60 | 76.35 | — |
| BKNG | BKNG271217C00133600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 133.60 | -15.24% | 52.79 | 36.50 | 77.19 | — |
| BKNG | BKNG271217C00132800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 132.80 | -15.75% | 51.26 | 36.30 | 44.00 | — |
| BKNG | BKNG271217C00132000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 132.00 | -16.26% | 54.80 | 34.38 | 80.40 | — |
| BKNG | BKNG271217C00131200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 131.20 | -16.77% | 53.73 | 36.47 | — | — |
| BKNG | BKNG271217C00130400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 130.40 | -17.27% | 55.26 | 40.88 | — | — |
| BKNG | BKNG271217C00130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -17.53% | 56.87 | 36.17 | 48.50 | — |
| BKNG | BKNG271217C00129600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 129.60 | -17.78% | 50.73 | 39.71 | — | — |
| BKNG | BKNG271217C00128800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 128.80 | -18.29% | 51.07 | 41.58 | — | — |
| BKNG | BKNG271217C00128000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 128.00 | -18.80% | 55.67 | 37.94 | 69.40 | — |
| BKNG | BKNG271217C00127200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 127.20 | -19.30% | 58.54 | 42.20 | — | — |
| BKNG | BKNG271217C00126400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 126.40 | -19.81% | 51.85 | 42.52 | — | — |
| BKNG | BKNG271217C00126000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 126.00 | -20.07% | 53.81 | 43.26 | — | — |
| BKNG | BKNG271217C00125600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 125.60 | -20.32% | 53.61 | 43.02 | — | — |
| BKNG | BKNG271217C00124800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 124.80 | -20.83% | 59.00 | 43.73 | 75.00 | — |
| BKNG | BKNG271217C00124000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 124.00 | -21.33% | 59.41 | 40.05 | — | — |
| BKNG | BKNG271217C00123200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 123.20 | -21.84% | 57.51 | 44.56 | 52.20 | — |
| BKNG | BKNG271217C00122400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 122.40 | -22.35% | 59.75 | 45.42 | — | — |
| BKNG | BKNG271217C00122000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 122.00 | -22.60% | 56.45 | 45.94 | — | — |
| BKNG | BKNG271217C00121600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 121.60 | -22.86% | 60.89 | 42.59 | — | — |
| BKNG | BKNG271217C00120800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 120.80 | -23.36% | 56.08 | 43.72 | — | — |
| BKNG | BKNG271217C00120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -23.87% | 56.83 | 46.39 | — | — |
| BKNG | BKNG271217C00118000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 118.00 | -25.14% | 61.15 | 43.39 | — | — |
| BKNG | BKNG271217C00116000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 116.00 | -26.41% | 62.81 | 46.43 | — | — |
| BKNG | BKNG271217C00115000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -27.04% | 64.71 | 50.24 | — | — |
| BKNG | BKNG271217C00114000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 114.00 | -27.68% | 63.63 | 48.72 | 69.30 | — |
| BKNG | BKNG271217C00112000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 112.00 | -28.95% | 65.28 | 52.17 | — | — |
| BKNG | BKNG271217C00110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -30.22% | 67.04 | 49.39 | — | — |
| BKNG | BKNG271217C00108000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 108.00 | -31.49% | 68.93 | 51.05 | — | — |
| BKNG | BKNG271217C00106000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 106.00 | -32.75% | 71.10 | 52.78 | — | — |
| BKNG | BKNG271217C00105000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -33.39% | 72.08 | 53.07 | — | — |
| BKNG | BKNG271217C00104000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 104.00 | -34.02% | 75.13 | 53.12 | — | — |
| BKNG | BKNG271217C00102000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 102.00 | -35.29% | 75.03 | 56.10 | — | — |
| BKNG | BKNG271217C00100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -36.56% | 77.06 | 57.50 | 69.68 | — |
| BKNG | BKNG271217C00099200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 99.20 | -37.07% | 74.88 | 57.26 | — | — |
| BKNG | BKNG271217C00098400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 98.40 | -37.58% | 75.70 | 60.35 | — | — |
| BKNG | BKNG271217C00097600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 97.60 | -38.08% | 76.65 | 59.65 | — | — |
| BKNG | BKNG271217C00096800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 96.80 | -38.59% | 77.38 | 59.37 | — | — |
| BKNG | BKNG271217C00096000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 96.00 | -39.10% | 79.27 | 61.62 | — | — |
| BKNG | BKNG271217C00095200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 95.20 | -39.61% | 78.34 | 61.62 | — | — |
| BKNG | BKNG271217C00094400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 94.40 | -40.11% | 77.67 | 61.41 | — | — |
| BKNG | BKNG271217C00093600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 93.60 | -40.62% | 81.39 | 62.70 | 97.33 | — |
| BKNG | BKNG271217C00092800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 92.80 | -41.13% | 80.01 | 63.24 | — | — |
| BKNG | BKNG271217C00092000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 92.00 | -41.64% | 80.68 | 64.12 | 75.94 | — |
| BKNG | BKNG271217C00091200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 91.20 | -42.14% | 83.43 | 65.07 | — | — |
| BKNG | BKNG271217C00090400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 90.40 | -42.65% | 83.41 | 66.50 | — | — |
| BKNG | BKNG271217C00089600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 89.60 | -43.16% | 83.30 | 65.33 | — | — |
| BKNG | BKNG271217C00088800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 88.80 | -43.67% | 84.54 | 68.44 | — | — |
| BKNG | BKNG271217C00088000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 88.00 | -44.17% | 86.17 | 68.62 | — | — |
| BKNG | BKNG271217C00087200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 87.20 | -44.68% | 85.35 | 67.27 | — | — |
| BKNG | BKNG271217C00086400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 86.40 | -45.19% | 85.63 | 67.19 | — | — |
| BKNG | BKNG271217C00085600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 85.60 | -45.70% | 85.00 | 68.69 | — | — |
| BKNG | BKNG271217C00084800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 84.80 | -46.20% | 84.59 | 71.27 | — | — |
| BKNG | BKNG271217C00084000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 84.00 | -46.71% | 87.90 | 73.05 | — | — |
| BKNG | BKNG271217C00083200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 83.20 | -47.22% | 90.76 | 72.68 | — | — |
| BKNG | BKNG271217C00082400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 82.40 | -47.73% | 88.11 | 71.98 | — | — |
| BKNG | BKNG271217C00081600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 81.60 | -48.23% | 93.20 | 72.38 | — | — |
| BKNG | BKNG271217C00080800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 80.80 | -48.74% | 90.29 | 73.94 | — | — |
| BKNG | BKNG271217C00080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -49.25% | 90.83 | 73.84 | — | — |
| BKNG | BKNG271217C00079200 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 79.20 | -49.76% | 95.30 | 76.07 | — | — |
| BKNG | BKNG271217C00078400 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 78.40 | -50.26% | 90.81 | 74.86 | — | — |
| BKNG | BKNG271217C00077600 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 77.60 | -50.77% | 92.25 | 76.66 | — | — |
| BKNG | BKNG271217C00076800 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 76.80 | -51.28% | 95.73 | 74.70 | — | — |
| BKNG | BKNG271217P08600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 8,600.00 | +5355.81% | 4,512.20 | 4,357.82 | — | — |
| BKNG | BKNG271217P08500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 8,500.00 | +5292.37% | 4,382.29 | 4,346.29 | — | — |
| BKNG | BKNG271217P08400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 8,400.00 | +5228.93% | 4,302.98 | 4,221.46 | — | — |
| BKNG | BKNG271217P08300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 8,300.00 | +5165.50% | 4,188.98 | 4,149.82 | — | — |
| BKNG | BKNG271217P08200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 8,200.00 | +5102.06% | 4,095.53 | 4,059.53 | — | — |
| BKNG | BKNG271217P08100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 8,100.00 | +5038.62% | 3,943.29 | 3,902.00 | — | — |
| BKNG | BKNG271217P08000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 8,000.00 | +4975.18% | 3,844.86 | 3,808.86 | — | — |
| BKNG | BKNG271217P07900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 7,900.00 | +4911.74% | 3,750.16 | 3,710.16 | 2,864.00 | — |
| BKNG | BKNG271217P07800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 7,800.00 | +4848.30% | 3,674.44 | 3,632.47 | 2,351.75 | — |
| BKNG | BKNG271217P07700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 7,700.00 | +4784.86% | 3,477.76 | 3,463.23 | — | — |
| BKNG | BKNG271217P07600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 7,600.00 | +4721.42% | 3,432.84 | 3,325.03 | 1,943.90 | — |
| BKNG | BKNG271217P07550000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 7,550.00 | +4689.70% | 3,347.93 | 3,322.33 | — | — |
| BKNG | BKNG271217P07500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 7,500.00 | +4657.98% | 3,352.73 | 3,312.73 | — | — |
| BKNG | BKNG271217P07450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 7,450.00 | +4626.26% | 3,333.59 | 3,192.16 | — | — |
| BKNG | BKNG271217P07400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 7,400.00 | +4594.54% | 3,218.80 | 3,213.33 | — | — |
| BKNG | BKNG271217P07350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 7,350.00 | +4562.82% | 3,216.16 | 3,120.16 | — | — |
| BKNG | BKNG271217P07300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 7,300.00 | +4531.10% | 3,164.02 | 3,104.83 | — | — |
| BKNG | BKNG271217P07250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 7,250.00 | +4499.38% | 3,129.55 | 3,093.55 | — | — |
| BKNG | BKNG271217P07200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 7,200.00 | +4467.66% | 3,081.94 | 3,005.16 | — | — |
| BKNG | BKNG271217P07150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 7,150.00 | +4435.94% | 3,033.31 | 2,886.12 | — | — |
| BKNG | BKNG271217P07100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 7,100.00 | +4404.22% | 2,956.43 | 2,920.43 | — | — |
| BKNG | BKNG271217P07050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 7,050.00 | +4372.50% | 2,845.13 | 2,796.69 | — | — |
| BKNG | BKNG271217P07000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 7,000.00 | +4340.78% | 2,865.38 | 2,825.38 | — | — |
| BKNG | BKNG271217P06950000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6,950.00 | +4309.06% | 2,729.88 | 2,727.42 | — | — |
| BKNG | BKNG271217P06900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6,900.00 | +4277.34% | 2,743.08 | 2,654.24 | 1,808.00 | — |
| BKNG | BKNG271217P06850000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6,850.00 | +4245.62% | 2,737.55 | 2,701.55 | 1,794.80 | — |
| BKNG | BKNG271217P06800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6,800.00 | +4213.90% | 2,637.20 | 2,562.22 | — | — |
| BKNG | BKNG271217P06750000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6,750.00 | +4182.18% | 2,624.78 | 2,588.78 | — | — |
| BKNG | BKNG271217P06700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6,700.00 | +4150.46% | 2,581.20 | 2,545.20 | — | — |
| BKNG | BKNG271217P06650000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6,650.00 | +4118.74% | 2,468.07 | 2,440.19 | 1,640.60 | — |
| BKNG | BKNG271217P06600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6,600.00 | +4087.02% | 2,498.00 | 2,462.00 | — | — |
| BKNG | BKNG271217P06550000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6,550.00 | +4055.30% | 2,392.56 | 2,386.33 | 1,637.57 | — |
| BKNG | BKNG271217P06500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6,500.00 | +4023.58% | 2,360.23 | 2,324.23 | — | — |
| BKNG | BKNG271217P06450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6,450.00 | +3991.86% | 2,350.97 | 2,286.40 | — | — |
| BKNG | BKNG271217P06400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6,400.00 | +3960.14% | 2,303.56 | 2,215.00 | — | — |
| BKNG | BKNG271217P06350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6,350.00 | +3928.42% | 2,260.46 | 2,220.46 | — | — |
| BKNG | BKNG271217P06300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6,300.00 | +3896.70% | 2,180.30 | 2,121.00 | — | — |
| BKNG | BKNG271217P06250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6,250.00 | +3864.98% | 2,167.01 | 2,115.55 | — | — |
| BKNG | BKNG271217P06200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6,200.00 | +3833.26% | 2,063.81 | 2,060.98 | 1,085.08 | — |
| BKNG | BKNG271217P06150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6,150.00 | +3801.54% | 2,083.69 | 2,026.90 | 2,154.52 | — |
| BKNG | BKNG271217P06100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6,100.00 | +3769.82% | 2,043.63 | 2,000.82 | 1,142.84 | — |
| BKNG | BKNG271217P06050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6,050.00 | +3738.10% | 1,997.40 | 1,941.35 | — | — |
| BKNG | BKNG271217P06000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 6,000.00 | +3706.38% | 1,958.86 | 1,895.34 | 1,121.75 | — |
| BKNG | BKNG271217P05980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,980.00 | +3693.69% | 1,923.06 | 1,851.80 | — | — |
| BKNG | BKNG271217P05960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,960.00 | +3681.01% | 1,894.30 | 1,830.47 | — | — |
| BKNG | BKNG271217P05950000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,950.00 | +3674.66% | 1,897.93 | 1,813.31 | — | — |
| BKNG | BKNG271217P05940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,940.00 | +3668.32% | 1,858.81 | 1,806.57 | — | — |
| BKNG | BKNG271217P05920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,920.00 | +3655.63% | 1,876.64 | 1,820.86 | — | — |
| BKNG | BKNG271217P05900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,900.00 | +3642.94% | 1,811.05 | 1,810.51 | 1,885.85 | — |
| BKNG | BKNG271217P05880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,880.00 | +3630.25% | 1,852.87 | 1,787.82 | — | — |
| BKNG | BKNG271217P05860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,860.00 | +3617.57% | 1,782.80 | 1,763.52 | — | — |
| BKNG | BKNG271217P05850000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,850.00 | +3611.22% | 1,794.50 | 1,752.38 | 1,320.00 | — |
| BKNG | BKNG271217P05840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,840.00 | +3604.88% | 1,814.66 | 1,763.40 | — | — |
| BKNG | BKNG271217P05820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,820.00 | +3592.19% | 1,807.20 | 1,771.20 | — | — |
| BKNG | BKNG271217P05800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,800.00 | +3579.50% | 1,777.62 | 1,721.70 | — | — |
| BKNG | BKNG271217P05780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,780.00 | +3566.81% | 1,738.61 | 1,701.41 | — | — |
| BKNG | BKNG271217P05760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,760.00 | +3554.13% | 1,727.82 | 1,696.45 | — | — |
| BKNG | BKNG271217P05750000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,750.00 | +3547.78% | 1,696.69 | 1,651.84 | 1,904.00 | — |
| BKNG | BKNG271217P05740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,740.00 | +3541.44% | 1,738.21 | 1,708.91 | — | — |
| BKNG | BKNG271217P05720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,720.00 | +3528.75% | 1,710.20 | 1,691.08 | — | — |
| BKNG | BKNG271217P05700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,700.00 | +3516.06% | 1,697.74 | 1,661.74 | 1,659.40 | — |
| BKNG | BKNG271217P05690000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,690.00 | +3509.72% | 1,674.52 | 1,647.89 | — | — |
| BKNG | BKNG271217P05680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,680.00 | +3503.37% | 1,698.68 | 1,658.04 | 930.06 | — |
| BKNG | BKNG271217P05670000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,670.00 | +3497.03% | 1,663.23 | 1,595.82 | 928.78 | — |
| BKNG | BKNG271217P05660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,660.00 | +3490.69% | 1,681.44 | 1,632.56 | — | — |
| BKNG | BKNG271217P05650000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,650.00 | +3484.34% | 1,637.40 | 1,624.60 | — | — |
| BKNG | BKNG271217P05640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,640.00 | +3478.00% | 1,663.13 | 1,613.59 | — | — |
| BKNG | BKNG271217P05630000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,630.00 | +3471.66% | 1,608.28 | 1,566.24 | — | — |
| BKNG | BKNG271217P05620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,620.00 | +3465.31% | 1,632.56 | 1,573.78 | — | — |
| BKNG | BKNG271217P05610000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,610.00 | +3458.97% | 1,634.12 | 1,576.08 | 1,737.12 | — |
| BKNG | BKNG271217P05600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,600.00 | +3452.62% | 1,629.13 | 1,593.13 | — | — |
| BKNG | BKNG271217P05590000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,590.00 | +3446.28% | 1,572.93 | 1,565.12 | — | — |
| BKNG | BKNG271217P05580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,580.00 | +3439.94% | 1,616.70 | 1,580.70 | — | — |
| BKNG | BKNG271217P05570000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,570.00 | +3433.59% | 1,598.11 | 1,515.40 | — | — |
| BKNG | BKNG271217P05560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,560.00 | +3427.25% | 1,563.36 | 1,543.80 | — | — |
| BKNG | BKNG271217P05550000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,550.00 | +3420.90% | 1,553.46 | 1,505.52 | — | — |
| BKNG | BKNG271217P05540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,540.00 | +3414.56% | 1,571.17 | 1,516.92 | — | — |
| BKNG | BKNG271217P05530000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,530.00 | +3408.22% | 1,563.97 | 1,489.69 | — | — |
| BKNG | BKNG271217P05520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,520.00 | +3401.87% | 1,545.13 | 1,514.46 | — | — |
| BKNG | BKNG271217P05510000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,510.00 | +3395.53% | 1,537.97 | 1,524.86 | — | — |
| BKNG | BKNG271217P05500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,500.00 | +3389.18% | 1,553.63 | 1,470.48 | — | — |
| BKNG | BKNG271217P05490000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,490.00 | +3382.84% | 1,534.96 | 1,468.44 | — | — |
| BKNG | BKNG271217P05480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,480.00 | +3376.50% | 1,499.81 | 1,476.13 | — | — |
| BKNG | BKNG271217P05470000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,470.00 | +3370.15% | 1,493.24 | 1,457.55 | — | — |
| BKNG | BKNG271217P05460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,460.00 | +3363.81% | 1,500.19 | 1,471.55 | — | — |
| BKNG | BKNG271217P05450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,450.00 | +3357.46% | 1,512.86 | 1,432.61 | 889.16 | — |
| BKNG | BKNG271217P05440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,440.00 | +3351.12% | 1,459.59 | 1,423.79 | — | — |
| BKNG | BKNG271217P05430000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,430.00 | +3344.78% | 1,479.89 | 1,421.91 | — | — |
| BKNG | BKNG271217P05420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,420.00 | +3338.43% | 1,475.52 | 1,450.86 | — | — |
| BKNG | BKNG271217P05410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,410.00 | +3332.09% | 1,485.01 | 1,412.11 | — | — |
| BKNG | BKNG271217P05400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,400.00 | +3325.74% | 1,475.06 | 1,392.03 | 968.00 | — |
| BKNG | BKNG271217P05390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,390.00 | +3319.40% | 1,463.90 | 1,386.03 | 728.00 | — |
| BKNG | BKNG271217P05380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,380.00 | +3313.06% | 1,441.59 | 1,434.64 | — | — |
| BKNG | BKNG271217P05370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,370.00 | +3306.71% | 1,451.29 | 1,378.52 | — | — |
| BKNG | BKNG271217P05360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,360.00 | +3300.37% | 1,408.35 | 1,368.18 | — | — |
| BKNG | BKNG271217P05350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,350.00 | +3294.02% | 1,440.24 | 1,403.22 | — | — |
| BKNG | BKNG271217P05340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,340.00 | +3287.68% | 1,422.41 | 1,406.63 | 923.00 | — |
| BKNG | BKNG271217P05330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,330.00 | +3281.34% | 1,425.91 | 1,373.08 | — | — |
| BKNG | BKNG271217P05320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,320.00 | +3274.99% | 1,419.79 | 1,366.16 | — | — |
| BKNG | BKNG271217P05310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,310.00 | +3268.65% | 1,383.17 | 1,351.90 | — | — |
| BKNG | BKNG271217P05300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,300.00 | +3262.30% | 1,384.47 | 1,353.16 | 808.00 | — |
| BKNG | BKNG271217P05290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,290.00 | +3255.96% | 1,372.91 | 1,339.16 | — | — |
| BKNG | BKNG271217P05280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,280.00 | +3249.62% | 1,360.26 | 1,344.58 | — | — |
| BKNG | BKNG271217P05270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,270.00 | +3243.27% | 1,344.92 | 1,332.46 | — | — |
| BKNG | BKNG271217P05260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,260.00 | +3236.93% | 1,341.57 | 1,334.11 | — | — |
| BKNG | BKNG271217P05250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,250.00 | +3230.58% | 1,362.66 | 1,320.27 | 1,178.75 | — |
| BKNG | BKNG271217P05240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,240.00 | +3224.24% | 1,362.35 | 1,311.65 | — | — |
| BKNG | BKNG271217P05230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,230.00 | +3217.90% | 1,332.37 | 1,291.87 | 1,178.98 | — |
| BKNG | BKNG271217P05220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,220.00 | +3211.55% | 1,333.58 | 1,270.50 | — | — |
| BKNG | BKNG271217P05210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,210.00 | +3205.21% | 1,334.81 | 1,295.17 | — | — |
| BKNG | BKNG271217P05200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,200.00 | +3198.86% | 1,330.69 | 1,308.91 | 1,238.50 | — |
| BKNG | BKNG271217P05190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,190.00 | +3192.52% | 1,295.98 | 1,253.79 | — | — |
| BKNG | BKNG271217P05180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,180.00 | +3186.18% | 1,287.34 | 1,249.66 | — | — |
| BKNG | BKNG271217P05170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,170.00 | +3179.83% | 1,313.10 | 1,274.75 | — | — |
| BKNG | BKNG271217P05160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,160.00 | +3173.49% | 1,314.88 | 1,253.09 | — | — |
| BKNG | BKNG271217P05150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,150.00 | +3167.14% | 1,290.03 | 1,259.27 | — | — |
| BKNG | BKNG271217P05140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,140.00 | +3160.80% | 1,281.96 | 1,225.05 | — | — |
| BKNG | BKNG271217P05130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,130.00 | +3154.46% | 1,274.52 | 1,217.33 | — | — |
| BKNG | BKNG271217P05120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,120.00 | +3148.11% | 1,265.83 | 1,229.01 | — | — |
| BKNG | BKNG271217P05110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,110.00 | +3141.77% | 1,239.49 | 1,211.99 | — | — |
| BKNG | BKNG271217P05100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,100.00 | +3135.42% | 1,279.57 | 1,220.46 | — | — |
| BKNG | BKNG271217P05090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,090.00 | +3129.08% | 1,233.90 | 1,229.76 | — | — |
| BKNG | BKNG271217P05080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,080.00 | +3122.74% | 1,263.43 | 1,223.43 | — | — |
| BKNG | BKNG271217P05070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,070.00 | +3116.39% | 1,251.71 | 1,195.14 | — | — |
| BKNG | BKNG271217P05060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,060.00 | +3110.05% | 1,221.24 | 1,170.26 | — | — |
| BKNG | BKNG271217P05050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,050.00 | +3103.70% | 1,227.43 | 1,203.56 | — | — |
| BKNG | BKNG271217P05040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,040.00 | +3097.36% | 1,196.38 | 1,164.12 | — | — |
| BKNG | BKNG271217P05030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,030.00 | +3091.02% | 1,189.28 | 1,155.79 | — | — |
| BKNG | BKNG271217P05020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,020.00 | +3084.67% | 1,227.95 | 1,171.93 | — | — |
| BKNG | BKNG271217P05010000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,010.00 | +3078.33% | 1,191.41 | 1,157.25 | — | — |
| BKNG | BKNG271217P05000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5,000.00 | +3071.99% | 1,183.92 | 1,135.79 | 1,177.28 | — |
| BKNG | BKNG271217P04990000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,990.00 | +3065.64% | 1,197.33 | 1,164.82 | — | — |
| BKNG | BKNG271217P04980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,980.00 | +3059.30% | 1,201.10 | 1,161.10 | — | — |
| BKNG | BKNG271217P04970000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,970.00 | +3052.95% | 1,156.74 | 1,117.96 | 559.00 | — |
| BKNG | BKNG271217P04960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,960.00 | +3046.61% | 1,157.23 | 1,142.35 | — | — |
| BKNG | BKNG271217P04950000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,950.00 | +3040.27% | 1,150.77 | 1,118.76 | — | — |
| BKNG | BKNG271217P04940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,940.00 | +3033.92% | 1,135.39 | 1,133.94 | — | — |
| BKNG | BKNG271217P04930000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,930.00 | +3027.58% | 1,169.52 | 1,129.52 | — | — |
| BKNG | BKNG271217P04920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,920.00 | +3021.23% | 1,155.08 | 1,101.43 | — | — |
| BKNG | BKNG271217P04910000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,910.00 | +3014.89% | 1,131.47 | 1,096.61 | — | — |
| BKNG | BKNG271217P04900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,900.00 | +3008.55% | 1,133.37 | 1,109.36 | — | — |
| BKNG | BKNG271217P04890000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,890.00 | +3002.20% | 1,123.97 | 1,070.08 | — | — |
| BKNG | BKNG271217P04880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,880.00 | +2995.86% | 1,098.84 | 1,093.24 | — | — |
| BKNG | BKNG271217P04870000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,870.00 | +2989.51% | 1,101.58 | 1,091.14 | — | — |
| BKNG | BKNG271217P04860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,860.00 | +2983.17% | 1,100.82 | 1,069.06 | — | — |
| BKNG | BKNG271217P04850000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,850.00 | +2976.83% | 1,117.80 | 1,043.86 | 834.08 | — |
| BKNG | BKNG271217P04840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,840.00 | +2970.48% | 1,075.67 | 1,058.85 | 859.00 | — |
| BKNG | BKNG271217P04830000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,830.00 | +2964.14% | 1,089.88 | 1,041.13 | — | — |
| BKNG | BKNG271217P04820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,820.00 | +2957.79% | 1,097.20 | 1,046.21 | — | — |
| BKNG | BKNG271217P04810000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,810.00 | +2951.45% | 1,058.90 | 1,053.69 | — | — |
| BKNG | BKNG271217P04800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,800.00 | +2945.11% | 1,092.24 | 1,017.51 | 1,117.22 | — |
| BKNG | BKNG271217P04780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,780.00 | +2932.42% | 1,047.24 | 1,012.58 | — | — |
| BKNG | BKNG271217P04760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,760.00 | +2919.73% | 1,064.04 | 1,004.72 | — | — |
| BKNG | BKNG271217P04750000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,750.00 | +2913.39% | 1,054.88 | 1,017.81 | 794.48 | — |
| BKNG | BKNG271217P04740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,740.00 | +2907.04% | 1,048.18 | 1,015.05 | — | — |
| BKNG | BKNG271217P04720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,720.00 | +2894.35% | 1,044.98 | 1,006.96 | — | — |
| BKNG | BKNG271217P04700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,700.00 | +2881.67% | 1,001.26 | 988.70 | 881.72 | — |
| BKNG | BKNG271217P04680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,680.00 | +2868.98% | 1,006.30 | 949.94 | — | — |
| BKNG | BKNG271217P04660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,660.00 | +2856.29% | 1,001.89 | 954.37 | — | — |
| BKNG | BKNG271217P04650000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,650.00 | +2849.95% | 997.27 | 948.47 | 940.86 | — |
| BKNG | BKNG271217P04640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,640.00 | +2843.60% | 970.48 | 932.82 | — | — |
| BKNG | BKNG271217P04620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,620.00 | +2830.91% | 972.63 | 918.48 | — | — |
| BKNG | BKNG271217P04600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,600.00 | +2818.23% | 943.25 | 920.26 | 880.00 | — |
| BKNG | BKNG271217P04580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,580.00 | +2805.54% | 944.34 | 913.21 | — | — |
| BKNG | BKNG271217P04560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,560.00 | +2792.85% | 949.45 | 890.83 | — | — |
| BKNG | BKNG271217P04550000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,550.00 | +2786.51% | 930.82 | 901.81 | 629.27 | — |
| BKNG | BKNG271217P04540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,540.00 | +2780.16% | 939.72 | 905.55 | — | — |
| BKNG | BKNG271217P04520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,520.00 | +2767.47% | 911.41 | 876.79 | — | — |
| BKNG | BKNG271217P04500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,500.00 | +2754.79% | 910.71 | 864.34 | 861.72 | — |
| BKNG | BKNG271217P04480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,480.00 | +2742.10% | 906.29 | 853.91 | — | — |
| BKNG | BKNG271217P04460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,460.00 | +2729.41% | 872.62 | 856.61 | 829.10 | — |
| BKNG | BKNG271217P04450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,450.00 | +2723.07% | 889.47 | 833.96 | 819.94 | — |
| BKNG | BKNG271217P04440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,440.00 | +2716.72% | 871.34 | 828.06 | — | — |
| BKNG | BKNG271217P04420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,420.00 | +2704.03% | 877.69 | 836.18 | — | — |
| BKNG | BKNG271217P04400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,400.00 | +2691.35% | 864.89 | 819.90 | 817.10 | — |
| BKNG | BKNG271217P04380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,380.00 | +2678.66% | 839.20 | 809.64 | — | — |
| BKNG | BKNG271217P04360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,360.00 | +2665.97% | 829.59 | 784.77 | 782.79 | — |
| BKNG | BKNG271217P04350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,350.00 | +2659.63% | 814.45 | 789.84 | 702.30 | — |
| BKNG | BKNG271217P04340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,340.00 | +2653.28% | 827.04 | 797.38 | — | — |
| BKNG | BKNG271217P04320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,320.00 | +2640.60% | 827.43 | 777.72 | — | — |
| BKNG | BKNG271217P04300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,300.00 | +2627.91% | 802.58 | 765.00 | — | — |
| BKNG | BKNG271217P04280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,280.00 | +2615.22% | 785.21 | 761.79 | — | — |
| BKNG | BKNG271217P04260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,260.00 | +2602.53% | 784.40 | 744.08 | — | — |
| BKNG | BKNG271217P04250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,250.00 | +2596.19% | 792.68 | 733.51 | 568.37 | — |
| BKNG | BKNG271217P04240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,240.00 | +2589.84% | 771.51 | 748.86 | — | — |
| BKNG | BKNG271217P04220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,220.00 | +2577.16% | 768.87 | 714.03 | — | — |
| BKNG | BKNG271217P04200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,200.00 | +2564.47% | 746.06 | 719.75 | 645.57 | — |
| BKNG | BKNG271217P04180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,180.00 | +2551.78% | 759.09 | 697.07 | — | — |
| BKNG | BKNG271217P04160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,160.00 | +2539.09% | 730.19 | 694.37 | — | — |
| BKNG | BKNG271217P04150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,150.00 | +2532.75% | 719.38 | 679.60 | 716.53 | — |
| BKNG | BKNG271217P04140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,140.00 | +2526.40% | 735.60 | 692.17 | — | — |
| BKNG | BKNG271217P04120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,120.00 | +2513.72% | 709.42 | 679.40 | — | — |
| BKNG | BKNG271217P04100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,100.00 | +2501.03% | 710.22 | 670.15 | 619.04 | — |
| BKNG | BKNG271217P04080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,080.00 | +2488.34% | 703.20 | 661.63 | 596.35 | — |
| BKNG | BKNG271217P04060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,060.00 | +2475.65% | 695.41 | 644.39 | — | — |
| BKNG | BKNG271217P04050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,050.00 | +2469.31% | 678.92 | 636.57 | — | — |
| BKNG | BKNG271217P04040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,040.00 | +2462.96% | 669.04 | 642.53 | — | — |
| BKNG | BKNG271217P04020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,020.00 | +2450.28% | 679.27 | 627.64 | — | — |
| BKNG | BKNG271217P04000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4,000.00 | +2437.59% | 656.64 | 628.79 | 610.38 | — |
| BKNG | BKNG271217P03980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,980.00 | +2424.90% | 657.65 | 605.84 | — | — |
| BKNG | BKNG271217P03960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,960.00 | +2412.21% | 648.27 | 602.92 | — | — |
| BKNG | BKNG271217P03950000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,950.00 | +2405.87% | 628.78 | 608.32 | 410.00 | — |
| BKNG | BKNG271217P03940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,940.00 | +2399.52% | 634.75 | 599.14 | — | — |
| BKNG | BKNG271217P03920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,920.00 | +2386.84% | 633.49 | 582.85 | — | — |
| BKNG | BKNG271217P03900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,900.00 | +2374.15% | 622.36 | 568.96 | 511.33 | — |
| BKNG | BKNG271217P03880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,880.00 | +2361.46% | 618.43 | 565.57 | — | — |
| BKNG | BKNG271217P03860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,860.00 | +2348.77% | 600.42 | 559.42 | — | — |
| BKNG | BKNG271217P03850000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,850.00 | +2342.43% | 603.97 | 570.40 | 497.14 | — |
| BKNG | BKNG271217P03840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,840.00 | +2336.08% | 589.65 | 553.13 | — | — |
| BKNG | BKNG271217P03820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,820.00 | +2323.40% | 572.45 | 549.80 | — | — |
| BKNG | BKNG271217P03800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,800.00 | +2310.71% | 582.94 | 541.57 | 524.00 | — |
| BKNG | BKNG271217P03780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,780.00 | +2298.02% | 568.52 | 540.76 | — | — |
| BKNG | BKNG271217P03760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,760.00 | +2285.33% | 549.68 | 532.85 | — | — |
| BKNG | BKNG271217P03750000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,750.00 | +2278.99% | 564.62 | 524.80 | 204.00 | — |
| BKNG | BKNG271217P03740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,740.00 | +2272.64% | 562.10 | 502.99 | — | — |
| BKNG | BKNG271217P03720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,720.00 | +2259.96% | 546.87 | 505.35 | — | — |
| BKNG | BKNG271217P03700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,700.00 | +2247.27% | 544.30 | 492.05 | 192.00 | — |
| BKNG | BKNG271217P03680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,680.00 | +2234.58% | 529.74 | 482.86 | 472.51 | — |
| BKNG | BKNG271217P03660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,660.00 | +2221.89% | 525.85 | 476.53 | — | — |
| BKNG | BKNG271217P03650000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,650.00 | +2215.55% | 510.06 | 470.58 | 521.59 | — |
| BKNG | BKNG271217P03640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,640.00 | +2209.21% | 508.81 | 475.58 | 427.47 | — |
| BKNG | BKNG271217P03620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,620.00 | +2196.52% | 510.75 | 463.71 | 419.62 | — |
| BKNG | BKNG271217P03600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,600.00 | +2183.83% | 492.75 | 450.87 | 369.70 | — |
| BKNG | BKNG271217P03580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,580.00 | +2171.14% | 488.96 | 457.56 | 406.77 | — |
| BKNG | BKNG271217P03560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,560.00 | +2158.45% | 488.89 | 439.73 | — | — |
| BKNG | BKNG271217P03550000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,550.00 | +2152.11% | 473.10 | 438.98 | 190.00 | — |
| BKNG | BKNG271217P03540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,540.00 | +2145.77% | 473.40 | 428.53 | — | — |
| BKNG | BKNG271217P03520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,520.00 | +2133.08% | 457.01 | 425.09 | — | — |
| BKNG | BKNG271217P03500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,500.00 | +2120.39% | 458.17 | 417.67 | 300.00 | — |
| BKNG | BKNG271217P03480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,480.00 | +2107.70% | 456.04 | 416.46 | — | — |
| BKNG | BKNG271217P03460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,460.00 | +2095.01% | 448.13 | 409.64 | 366.46 | — |
| BKNG | BKNG271217P03450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,450.00 | +2088.67% | 447.14 | 410.32 | 161.29 | — |
| BKNG | BKNG271217P03440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,440.00 | +2082.33% | 441.35 | 399.06 | 352.31 | — |
| BKNG | BKNG271217P03420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,420.00 | +2069.64% | 435.41 | 391.64 | — | — |
| BKNG | BKNG271217P03400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,400.00 | +2056.95% | 430.18 | 377.72 | 200.00 | — |
| BKNG | BKNG271217P03380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,380.00 | +2044.26% | 417.25 | 374.65 | — | — |
| BKNG | BKNG271217P03360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,360.00 | +2031.57% | 408.73 | 376.56 | 385.55 | — |
| BKNG | BKNG271217P03350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,350.00 | +2025.23% | 397.15 | 368.07 | 168.93 | — |
| BKNG | BKNG271217P03340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,340.00 | +2018.89% | 394.93 | 369.54 | — | — |
| BKNG | BKNG271217P03320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,320.00 | +2006.20% | 392.27 | 353.17 | — | — |
| BKNG | BKNG271217P03300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,300.00 | +1993.51% | 380.89 | 357.93 | 349.70 | — |
| BKNG | BKNG271217P03280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,280.00 | +1980.82% | 373.18 | 347.05 | — | — |
| BKNG | BKNG271217P03260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,260.00 | +1968.13% | 377.11 | 336.26 | — | — |
| BKNG | BKNG271217P03250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,250.00 | +1961.79% | 373.86 | 338.40 | 174.48 | — |
| BKNG | BKNG271217P03240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,240.00 | +1955.45% | 370.43 | 337.13 | — | — |
| BKNG | BKNG271217P03220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,220.00 | +1942.76% | 365.64 | 318.53 | — | — |
| BKNG | BKNG271217P03200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,200.00 | +1930.07% | 353.33 | 314.38 | 165.88 | — |
| BKNG | BKNG271217P03180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,180.00 | +1917.38% | 346.07 | 311.25 | — | — |
| BKNG | BKNG271217P03160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,160.00 | +1904.69% | 337.28 | 305.06 | — | — |
| BKNG | BKNG271217P03150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,150.00 | +1898.35% | 334.53 | 308.67 | — | — |
| BKNG | BKNG271217P03140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,140.00 | +1892.01% | 339.37 | 305.21 | — | — |
| BKNG | BKNG271217P03120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,120.00 | +1879.32% | 332.23 | 291.94 | — | — |
| BKNG | BKNG271217P03100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,100.00 | +1866.63% | 324.66 | 284.37 | 253.40 | — |
| BKNG | BKNG271217P03080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,080.00 | +1853.94% | 323.28 | 281.68 | — | — |
| BKNG | BKNG271217P03060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,060.00 | +1841.25% | 310.83 | 275.63 | 242.70 | — |
| BKNG | BKNG271217P03050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,050.00 | +1834.91% | 316.32 | 271.91 | 227.12 | — |
| BKNG | BKNG271217P03040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,040.00 | +1828.57% | 304.84 | 272.90 | — | — |
| BKNG | BKNG271217P03020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,020.00 | +1815.88% | 295.85 | 265.11 | — | — |
| BKNG | BKNG271217P03000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3,000.00 | +1803.19% | 290.84 | 257.09 | 256.00 | — |
| BKNG | BKNG271217P02950000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,950.00 | +1771.47% | 280.91 | 242.51 | 244.81 | — |
| BKNG | BKNG271217P02900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,900.00 | +1739.75% | 264.15 | 228.89 | 248.78 | — |
| BKNG | BKNG271217P02850000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,850.00 | +1708.03% | 258.04 | 219.37 | — | — |
| BKNG | BKNG271217P02800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,800.00 | +1676.31% | 244.11 | 208.17 | 227.30 | — |
| BKNG | BKNG271217P02750000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,750.00 | +1644.59% | 232.63 | 192.49 | 191.30 | — |
| BKNG | BKNG271217P02700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,700.00 | +1612.87% | 223.34 | 187.08 | 199.68 | — |
| BKNG | BKNG271217P02650000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,650.00 | +1581.15% | 206.90 | 175.02 | — | — |
| BKNG | BKNG271217P02600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,600.00 | +1549.43% | 196.52 | 158.31 | 163.70 | — |
| BKNG | BKNG271217P02550000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,550.00 | +1517.71% | 175.99 | 150.93 | 85.00 | — |
| BKNG | BKNG271217P02500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,500.00 | +1485.99% | 167.08 | 146.49 | 164.60 | — |
| BKNG | BKNG271217P02480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,480.00 | +1473.30% | 166.97 | 140.14 | — | — |
| BKNG | BKNG271217P02460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,460.00 | +1460.62% | 171.02 | 130.06 | — | — |
| BKNG | BKNG271217P02440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,440.00 | +1447.93% | 168.55 | 129.11 | — | — |
| BKNG | BKNG271217P02420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,420.00 | +1435.24% | 161.43 | 121.86 | — | — |
| BKNG | BKNG271217P02400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,400.00 | +1422.55% | 157.02 | 122.15 | — | — |
| BKNG | BKNG271217P02380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,380.00 | +1409.86% | 155.25 | 121.55 | — | — |
| BKNG | BKNG271217P02360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,360.00 | +1397.18% | 154.34 | 116.31 | — | — |
| BKNG | BKNG271217P02340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,340.00 | +1384.49% | 153.49 | 110.32 | — | — |
| BKNG | BKNG271217P02320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,320.00 | +1371.80% | 148.25 | 108.72 | — | — |
| BKNG | BKNG271217P02300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,300.00 | +1359.11% | 144.79 | 101.96 | 62.00 | — |
| BKNG | BKNG271217P02280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,280.00 | +1346.43% | 142.43 | 99.41 | — | — |
| BKNG | BKNG271217P02260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,260.00 | +1333.74% | 138.28 | 98.70 | 66.63 | — |
| BKNG | BKNG271217P02240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,240.00 | +1321.05% | 135.06 | 97.10 | — | — |
| BKNG | BKNG271217P02220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,220.00 | +1308.36% | 130.78 | 90.70 | 55.80 | — |
| BKNG | BKNG271217P02200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,200.00 | +1295.67% | 128.77 | 88.77 | 55.80 | — |
| BKNG | BKNG271217P02180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,180.00 | +1282.99% | 126.11 | 83.00 | — | — |
| BKNG | BKNG271217P02160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,160.00 | +1270.30% | 123.59 | 82.65 | — | — |
| BKNG | BKNG271217P02140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,140.00 | +1257.61% | 117.88 | 81.40 | — | — |
| BKNG | BKNG271217P02120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,120.00 | +1244.92% | 116.90 | 76.96 | 85.20 | — |
| BKNG | BKNG271217P02100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,100.00 | +1232.23% | 113.99 | 76.93 | — | — |
| BKNG | BKNG271217P02080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,080.00 | +1219.55% | 111.91 | 71.61 | 100.00 | — |
| BKNG | BKNG271217P02060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,060.00 | +1206.86% | 109.62 | 67.14 | — | — |
| BKNG | BKNG271217P02040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,040.00 | +1194.17% | 105.85 | 69.28 | — | — |
| BKNG | BKNG271217P02020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,020.00 | +1181.48% | 104.68 | 62.81 | — | — |
| BKNG | BKNG271217P02000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2,000.00 | +1168.79% | 101.16 | 59.48 | — | — |
| BKNG | BKNG271217P01980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,980.00 | +1156.11% | 99.43 | 59.96 | 72.00 | — |
| BKNG | BKNG271217P01960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,960.00 | +1143.42% | 95.50 | 56.78 | — | — |
| BKNG | BKNG271217P01940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,940.00 | +1130.73% | 95.80 | 54.98 | — | — |
| BKNG | BKNG271217P01920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,920.00 | +1118.04% | 90.25 | 52.28 | 76.00 | — |
| BKNG | BKNG271217P00344000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 344.00 | +118.23% | 196.75 | 177.29 | — | — |
| BKNG | BKNG271217P00340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | +115.69% | 194.74 | 172.60 | — | — |
| BKNG | BKNG271217P00336000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 336.00 | +113.16% | 191.39 | 169.12 | — | — |
| BKNG | BKNG271217P00332000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 332.00 | +110.62% | 187.66 | 164.53 | — | — |
| BKNG | BKNG271217P00328000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 328.00 | +108.08% | 178.29 | 159.96 | — | — |
| BKNG | BKNG271217P00324000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 324.00 | +105.54% | 173.95 | 157.00 | — | — |
| BKNG | BKNG271217P00320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | +103.01% | 173.35 | 151.42 | — | — |
| BKNG | BKNG271217P00316000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 316.00 | +100.47% | 171.12 | 145.53 | — | — |
| BKNG | BKNG271217P00312000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 312.00 | +97.93% | 167.21 | 146.35 | — | — |
| BKNG | BKNG271217P00308000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 308.00 | +95.39% | 158.52 | 138.91 | — | — |
| BKNG | BKNG271217P00304000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 304.00 | +92.86% | 153.21 | 135.90 | — | — |
| BKNG | BKNG271217P00302000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 302.00 | +91.59% | 156.14 | 133.59 | — | — |
| BKNG | BKNG271217P00300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | +90.32% | 153.73 | 133.53 | — | — |
| BKNG | BKNG271217P00298000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 298.00 | +89.05% | 147.62 | 131.44 | — | — |
| BKNG | BKNG271217P00296000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 296.00 | +87.78% | 146.70 | 125.51 | — | — |
| BKNG | BKNG271217P00294000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 294.00 | +86.51% | 146.77 | 128.32 | — | — |
| BKNG | BKNG271217P00292000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 292.00 | +85.24% | 142.06 | 124.08 | — | — |
| BKNG | BKNG271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | +83.98% | 139.65 | 120.63 | — | — |
| BKNG | BKNG271217P00288000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 288.00 | +82.71% | 139.71 | 119.58 | — | — |
| BKNG | BKNG271217P00286000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 286.00 | +81.44% | 138.44 | 116.47 | — | — |
| BKNG | BKNG271217P00284000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 284.00 | +80.17% | 135.00 | 114.40 | — | — |
| BKNG | BKNG271217P00282000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 282.00 | +78.90% | 131.38 | 113.86 | — | — |
| BKNG | BKNG271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | +77.63% | 133.93 | 112.98 | — | — |
| BKNG | BKNG271217P00278000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 278.00 | +76.36% | 131.35 | 111.64 | — | — |
| BKNG | BKNG271217P00276000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 276.00 | +75.09% | 128.24 | 109.09 | — | — |
| BKNG | BKNG271217P00274000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 274.00 | +73.82% | 124.69 | 106.94 | — | — |
| BKNG | BKNG271217P00272000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 272.00 | +72.56% | 125.09 | 105.46 | — | — |
| BKNG | BKNG271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | +71.29% | 123.53 | 103.15 | 67.10 | — |
| BKNG | BKNG271217P00268000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 268.00 | +70.02% | 118.08 | 101.99 | — | — |
| BKNG | BKNG271217P00266000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 266.00 | +68.75% | 116.24 | 99.12 | — | — |
| BKNG | BKNG271217P00264000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 264.00 | +67.48% | 115.28 | 95.85 | — | — |
| BKNG | BKNG271217P00262000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 262.00 | +66.21% | 115.14 | 93.32 | 71.90 | — |
| BKNG | BKNG271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | +64.94% | 110.97 | 93.60 | — | — |
| BKNG | BKNG271217P00258000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 258.00 | +63.67% | 109.88 | 88.63 | 87.40 | — |
| BKNG | BKNG271217P00256000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 256.00 | +62.41% | 109.47 | 88.49 | — | — |
| BKNG | BKNG271217P00254000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 254.00 | +61.14% | 104.18 | 85.06 | 60.30 | — |
| BKNG | BKNG271217P00252000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 252.00 | +59.87% | 105.13 | 84.75 | 56.03 | — |
| BKNG | BKNG271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | +58.60% | 102.42 | 83.87 | — | — |
| BKNG | BKNG271217P00248000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 248.00 | +57.33% | 101.81 | 81.90 | 77.60 | — |
| BKNG | BKNG271217P00246000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 246.00 | +56.06% | 101.92 | 81.07 | 49.72 | — |
| BKNG | BKNG271217P00244000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 244.00 | +54.79% | 97.88 | 77.31 | — | — |
| BKNG | BKNG271217P00242000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 242.00 | +53.52% | 94.60 | 75.82 | 76.30 | — |
| BKNG | BKNG271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | +52.26% | 94.02 | 74.30 | 56.10 | — |
| BKNG | BKNG271217P00239200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 239.20 | +51.75% | 91.73 | 73.23 | — | — |
| BKNG | BKNG271217P00238400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 238.40 | +51.24% | 92.47 | 70.96 | 73.54 | — |
| BKNG | BKNG271217P00238000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 238.00 | +50.99% | 91.77 | 71.64 | 69.00 | — |
| BKNG | BKNG271217P00237600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 237.60 | +50.73% | 93.65 | 73.34 | 80.37 | — |
| BKNG | BKNG271217P00236800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 236.80 | +50.23% | 88.60 | 71.11 | 59.80 | — |
| BKNG | BKNG271217P00236000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 236.00 | +49.72% | 90.28 | 68.63 | — | — |
| BKNG | BKNG271217P00235200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 235.20 | +49.21% | 89.20 | 71.24 | 53.20 | — |
| BKNG | BKNG271217P00234400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 234.40 | +48.70% | 88.47 | 69.27 | — | — |
| BKNG | BKNG271217P00234000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 234.00 | +48.45% | 87.40 | 68.60 | 48.36 | — |
| BKNG | BKNG271217P00233600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 233.60 | +48.20% | 87.54 | 68.32 | 52.10 | — |
| BKNG | BKNG271217P00232800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 232.80 | +47.69% | 87.85 | 69.35 | — | — |
| BKNG | BKNG271217P00232000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 232.00 | +47.18% | 86.99 | 65.44 | — | — |
| BKNG | BKNG271217P00231200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 231.20 | +46.67% | 86.62 | 65.38 | 49.90 | — |
| BKNG | BKNG271217P00230400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.40 | +46.17% | 85.44 | 64.71 | — | — |
| BKNG | BKNG271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | +45.91% | 83.87 | 66.09 | — | — |
| BKNG | BKNG271217P00229600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 229.60 | +45.66% | 82.66 | 65.02 | 39.06 | — |
| BKNG | BKNG271217P00228800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 228.80 | +45.15% | 85.56 | 63.90 | — | — |
| BKNG | BKNG271217P00228000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 228.00 | +44.64% | 82.59 | 63.52 | 70.85 | — |
| BKNG | BKNG271217P00227600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 227.60 | +44.39% | 82.38 | 62.90 | — | — |
| BKNG | BKNG271217P00227200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 227.20 | +44.13% | 81.31 | 61.05 | — | — |
| BKNG | BKNG271217P00226800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 226.80 | +43.88% | 82.47 | 61.72 | — | — |
| BKNG | BKNG271217P00226400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 226.40 | +43.63% | 81.34 | 61.24 | — | — |
| BKNG | BKNG271217P00226000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 226.00 | +43.37% | 83.44 | 61.00 | — | — |
| BKNG | BKNG271217P00225600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 225.60 | +43.12% | 79.42 | 61.83 | — | — |
| BKNG | BKNG271217P00225200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 225.20 | +42.87% | 80.31 | 59.81 | — | — |
| BKNG | BKNG271217P00224800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 224.80 | +42.61% | 78.52 | 59.53 | — | — |
| BKNG | BKNG271217P00224400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 224.40 | +42.36% | 80.71 | 60.48 | — | — |
| BKNG | BKNG271217P00224000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 224.00 | +42.10% | 81.22 | 60.27 | 58.00 | — |
| BKNG | BKNG271217P00223600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 223.60 | +41.85% | 78.63 | 59.48 | — | — |
| BKNG | BKNG271217P00223200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 223.20 | +41.60% | 77.52 | 61.07 | 59.60 | — |
| BKNG | BKNG271217P00222800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 222.80 | +41.34% | 79.01 | 57.67 | 39.00 | — |
| BKNG | BKNG271217P00222400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 222.40 | +41.09% | 78.69 | 57.15 | — | — |
| BKNG | BKNG271217P00222000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 222.00 | +40.84% | 79.50 | 58.38 | — | — |
| BKNG | BKNG271217P00221600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 221.60 | +40.58% | 78.64 | 58.42 | — | — |
| BKNG | BKNG271217P00221200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 221.20 | +40.33% | 77.24 | 58.27 | — | — |
| BKNG | BKNG271217P00220800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.80 | +40.07% | 76.65 | 57.36 | 37.80 | — |
| BKNG | BKNG271217P00220400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.40 | +39.82% | 75.70 | 55.15 | 54.10 | — |
| BKNG | BKNG271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | +39.57% | 75.04 | 56.63 | 52.00 | — |
| BKNG | BKNG271217P00219600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 219.60 | +39.31% | 77.32 | 55.93 | — | — |
| BKNG | BKNG271217P00219200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 219.20 | +39.06% | 75.61 | 56.22 | — | — |
| BKNG | BKNG271217P00218800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 218.80 | +38.81% | 77.37 | 56.86 | — | — |
| BKNG | BKNG271217P00218400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 218.40 | +38.55% | 74.35 | 56.24 | — | — |
| BKNG | BKNG271217P00218000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 218.00 | +38.30% | 75.40 | 53.38 | 33.54 | — |
| BKNG | BKNG271217P00217600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 217.60 | +38.04% | 74.13 | 54.20 | — | — |
| BKNG | BKNG271217P00217200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 217.20 | +37.79% | 73.74 | 53.30 | — | — |
| BKNG | BKNG271217P00216800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 216.80 | +37.54% | 75.22 | 53.58 | — | — |
| BKNG | BKNG271217P00216400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 216.40 | +37.28% | 72.57 | 54.44 | — | — |
| BKNG | BKNG271217P00216000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 216.00 | +37.03% | 72.28 | 54.15 | 48.85 | — |
| BKNG | BKNG271217P00215600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 215.60 | +36.78% | 72.96 | 51.62 | — | — |
| BKNG | BKNG271217P00215200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 215.20 | +36.52% | 70.68 | 52.48 | 49.40 | — |
| BKNG | BKNG271217P00214800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 214.80 | +36.27% | 70.72 | 52.49 | — | — |
| BKNG | BKNG271217P00214400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 214.40 | +36.01% | 72.08 | 52.25 | — | — |
| BKNG | BKNG271217P00214000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 214.00 | +35.76% | 70.57 | 52.61 | 36.00 | — |
| BKNG | BKNG271217P00213600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 213.60 | +35.51% | 70.33 | 52.83 | — | — |
| BKNG | BKNG271217P00213200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 213.20 | +35.25% | 69.91 | 52.88 | — | — |
| BKNG | BKNG271217P00212800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 212.80 | +35.00% | 69.79 | 49.21 | — | — |
| BKNG | BKNG271217P00212400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 212.40 | +34.75% | 70.85 | 50.25 | — | — |
| BKNG | BKNG271217P00212000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 212.00 | +34.49% | 71.03 | 49.40 | 30.50 | — |
| BKNG | BKNG271217P00211600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 211.60 | +34.24% | 69.95 | 50.87 | — | — |
| BKNG | BKNG271217P00211200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 211.20 | +33.98% | 69.13 | 49.42 | — | — |
| BKNG | BKNG271217P00210800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.80 | +33.73% | 68.80 | 50.46 | 58.30 | — |
| BKNG | BKNG271217P00210400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.40 | +33.48% | 69.19 | 47.18 | 57.10 | — |
| BKNG | BKNG271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | +33.22% | 67.24 | 48.47 | 29.26 | — |
| BKNG | BKNG271217P00209600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 209.60 | +32.97% | 68.47 | 47.81 | — | — |
| BKNG | BKNG271217P00209200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 209.20 | +32.72% | 67.09 | 49.84 | — | — |
| BKNG | BKNG271217P00208800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 208.80 | +32.46% | 65.28 | 47.72 | — | — |
| BKNG | BKNG271217P00208400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 208.40 | +32.21% | 67.25 | 47.04 | — | — |
| BKNG | BKNG271217P00208000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 208.00 | +31.95% | 65.28 | 46.43 | 41.48 | — |
| BKNG | BKNG271217P00207600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 207.60 | +31.70% | 65.44 | 46.90 | 27.10 | — |
| BKNG | BKNG271217P00207200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 207.20 | +31.45% | 64.97 | 46.02 | 46.50 | — |
| BKNG | BKNG271217P00206800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 206.80 | +31.19% | 65.06 | 45.83 | — | — |
| BKNG | BKNG271217P00206400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 206.40 | +30.94% | 64.04 | 48.62 | 26.60 | — |
| BKNG | BKNG271217P00206000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 206.00 | +30.69% | 63.75 | 45.17 | 26.30 | — |
| BKNG | BKNG271217P00205600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 205.60 | +30.43% | 64.87 | 43.38 | — | — |
| BKNG | BKNG271217P00205200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 205.20 | +30.18% | 63.78 | 43.16 | 31.40 | — |
| BKNG | BKNG271217P00204800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 204.80 | +29.92% | 62.76 | 46.14 | 54.70 | — |
| BKNG | BKNG271217P00204400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 204.40 | +29.67% | 64.42 | 43.18 | 27.50 | — |
| BKNG | BKNG271217P00204000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 204.00 | +29.42% | 64.07 | 44.62 | 27.20 | — |
| BKNG | BKNG271217P00203600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 203.60 | +29.16% | 62.34 | 44.23 | 27.84 | — |
| BKNG | BKNG271217P00203200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 203.20 | +28.91% | 61.78 | 43.94 | 53.50 | — |
| BKNG | BKNG271217P00202800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 202.80 | +28.66% | 61.21 | 41.22 | — | — |
| BKNG | BKNG271217P00202400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 202.40 | +28.40% | 62.10 | 42.45 | — | — |
| BKNG | BKNG271217P00202000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 202.00 | +28.15% | 56.70 | 42.26 | 50.60 | — |
| BKNG | BKNG271217P00201600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 201.60 | +27.89% | 61.42 | 41.85 | 57.60 | — |
| BKNG | BKNG271217P00201200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 201.20 | +27.64% | 60.42 | 41.50 | 49.42 | — |
| BKNG | BKNG271217P00200800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 200.80 | +27.39% | 60.68 | 42.59 | 27.84 | — |
| BKNG | BKNG271217P00200400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 200.40 | +27.13% | 59.50 | 41.39 | 50.40 | — |
| BKNG | BKNG271217P00200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | +26.88% | 58.75 | 41.78 | 29.90 | — |
| BKNG | BKNG271217P00199600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 199.60 | +26.63% | 60.07 | 40.51 | 25.34 | — |
| BKNG | BKNG271217P00199200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 199.20 | +26.37% | 60.16 | 40.31 | — | — |
| BKNG | BKNG271217P00198800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 198.80 | +26.12% | 59.32 | 40.53 | 41.87 | — |
| BKNG | BKNG271217P00198400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 198.40 | +25.86% | 58.99 | 40.60 | — | — |
| BKNG | BKNG271217P00198000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 198.00 | +25.61% | 57.98 | 39.84 | 41.23 | — |
| BKNG | BKNG271217P00197600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 197.60 | +25.36% | 57.61 | 37.46 | 24.80 | — |
| BKNG | BKNG271217P00197200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 197.20 | +25.10% | 57.58 | 38.19 | 32.70 | — |
| BKNG | BKNG271217P00196800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 196.80 | +24.85% | 58.96 | 38.24 | 27.20 | — |
| BKNG | BKNG271217P00196400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 196.40 | +24.60% | 58.15 | 38.47 | — | — |
| BKNG | BKNG271217P00196000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 196.00 | +24.34% | 58.02 | 38.24 | 40.05 | — |
| BKNG | BKNG271217P00195600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 195.60 | +24.09% | 56.40 | 37.87 | — | — |
| BKNG | BKNG271217P00195200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 195.20 | +23.83% | 55.05 | 38.51 | — | — |
| BKNG | BKNG271217P00194800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 194.80 | +23.58% | 55.45 | 36.60 | — | — |
| BKNG | BKNG271217P00194400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 194.40 | +23.33% | 56.27 | 35.98 | 47.87 | — |
| BKNG | BKNG271217P00194000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 194.00 | +23.07% | 55.59 | 36.60 | — | — |
| BKNG | BKNG271217P00193600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 193.60 | +22.82% | 56.91 | 36.02 | — | — |
| BKNG | BKNG271217P00193200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 193.20 | +22.57% | 54.94 | 36.54 | — | — |
| BKNG | BKNG271217P00192800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 192.80 | +22.31% | 53.39 | 36.48 | — | — |
| BKNG | BKNG271217P00192400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 192.40 | +22.06% | 53.64 | 35.90 | 40.30 | — |
| BKNG | BKNG271217P00192000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 192.00 | +21.80% | 53.53 | 33.37 | 22.30 | — |
| BKNG | BKNG271217P00191200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 191.20 | +21.30% | 54.94 | 34.09 | 45.20 | — |
| BKNG | BKNG271217P00190400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 190.40 | +20.79% | 55.01 | 34.63 | 40.05 | — |
| BKNG | BKNG271217P00190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | +20.54% | 51.29 | 34.39 | 18.98 | — |
| BKNG | BKNG271217P00189600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 189.60 | +20.28% | 52.40 | 34.03 | — | — |
| BKNG | BKNG271217P00188800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 188.80 | +19.77% | 51.24 | 31.37 | 42.00 | — |
| BKNG | BKNG271217P00188000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 188.00 | +19.27% | 43.61 | 31.70 | 40.00 | — |
| BKNG | BKNG271217P00187200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 187.20 | +18.76% | 49.88 | 32.03 | — | — |
| BKNG | BKNG271217P00186400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 186.40 | +18.25% | 50.40 | 32.09 | 23.90 | — |
| BKNG | BKNG271217P00186000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 186.00 | +18.00% | 49.00 | 30.04 | 38.32 | — |
| BKNG | BKNG271217P00185600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 185.60 | +17.74% | 49.41 | 30.19 | 27.40 | — |
| BKNG | BKNG271217P00184800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 184.80 | +17.24% | 49.37 | 30.28 | 23.20 | — |
| BKNG | BKNG271217P00184000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 184.00 | +16.73% | 48.79 | 30.37 | 26.92 | — |
| BKNG | BKNG271217P00183200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 183.20 | +16.22% | 48.51 | 28.44 | — | — |
| BKNG | BKNG271217P00182400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 182.40 | +15.71% | 47.45 | 27.85 | 40.84 | — |
| BKNG | BKNG271217P00182000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 182.00 | +15.46% | 47.69 | 27.83 | 32.00 | — |
| BKNG | BKNG271217P00181600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 181.60 | +15.21% | 48.93 | 27.88 | 37.70 | — |
| BKNG | BKNG271217P00180800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 180.80 | +14.70% | 46.75 | 28.48 | 34.80 | — |
| BKNG | BKNG271217P00180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | +14.19% | 45.97 | 28.29 | 35.10 | — |
| BKNG | BKNG271217P00179200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 179.20 | +13.68% | 45.85 | 26.13 | 28.65 | — |
| BKNG | BKNG271217P00178400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 178.40 | +13.18% | 45.22 | 26.05 | 28.60 | — |
| BKNG | BKNG271217P00178000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 178.00 | +12.92% | 44.40 | 26.26 | 37.80 | — |
| BKNG | BKNG271217P00177600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 177.60 | +12.67% | 44.82 | 25.54 | 37.30 | — |
| BKNG | BKNG271217P00176800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 176.80 | +12.16% | 44.06 | 24.25 | 34.53 | — |
| BKNG | BKNG271217P00176000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 176.00 | +11.65% | 44.78 | 26.17 | 24.10 | — |
| BKNG | BKNG271217P00175200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 175.20 | +11.15% | 43.35 | 24.38 | 16.50 | — |
| BKNG | BKNG271217P00174400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 174.40 | +10.64% | 35.00 | 23.59 | 29.00 | — |
| BKNG | BKNG271217P00174000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 174.00 | +10.39% | 42.12 | 24.11 | — | — |
| BKNG | BKNG271217P00173600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 173.60 | +10.13% | 41.92 | 28.83 | 28.45 | — |
| BKNG | BKNG271217P00172800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 172.80 | +9.62% | 42.20 | 21.89 | 30.10 | — |
| BKNG | BKNG271217P00172000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 172.00 | +9.12% | 37.24 | 26.94 | 24.65 | — |
| BKNG | BKNG271217P00171200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 171.20 | +8.61% | 39.86 | 22.12 | 33.80 | — |
| BKNG | BKNG271217P00170400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 170.40 | +8.10% | 39.43 | 22.26 | 19.79 | — |
| BKNG | BKNG271217P00170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | +7.85% | 39.61 | 19.70 | 31.10 | — |
| BKNG | BKNG271217P00169600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 169.60 | +7.59% | 39.90 | 20.02 | — | — |
| BKNG | BKNG271217P00168800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 168.80 | +7.09% | 40.32 | 19.95 | 30.20 | — |
| BKNG | BKNG271217P00168000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 168.00 | +6.58% | 33.97 | 25.18 | 25.47 | — |
| BKNG | BKNG271217P00167200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 167.20 | +6.07% | 31.70 | 19.71 | 29.90 | — |
| BKNG | BKNG271217P00166400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 166.40 | +5.56% | 37.38 | 20.33 | 27.04 | — |
| BKNG | BKNG271217P00166000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 166.00 | +5.31% | 38.46 | 17.95 | 21.00 | — |
| BKNG | BKNG271217P00165600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 165.60 | +5.06% | 37.28 | 18.02 | 23.35 | — |
| BKNG | BKNG271217P00164800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 164.80 | +4.55% | 37.29 | 23.47 | 27.90 | — |
| BKNG | BKNG271217P00164000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 164.00 | +4.04% | 33.30 | 24.72 | 24.90 | — |
| BKNG | BKNG271217P00163200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 163.20 | +3.53% | 35.77 | 19.08 | 24.69 | — |
| BKNG | BKNG271217P00162400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 162.40 | +3.03% | 35.40 | 15.86 | 28.50 | — |
| BKNG | BKNG271217P00162000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 162.00 | +2.77% | 34.10 | 22.87 | 26.00 | — |
| BKNG | BKNG271217P00161600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 161.60 | +2.52% | 36.47 | 15.83 | 24.46 | — |
| BKNG | BKNG271217P00160800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 160.80 | +2.01% | 27.22 | 23.47 | 20.75 | — |
| BKNG | BKNG271217P00160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | +1.50% | 30.14 | 22.66 | 11.27 | — |
| BKNG | BKNG271217P00159200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 159.20 | +1.00% | 33.81 | 20.26 | 11.55 | — |
| BKNG | BKNG271217P00158400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 158.40 | +0.49% | 25.55 | 16.48 | 18.77 | — |
| BKNG | BKNG271217P00158000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 158.00 | +0.23% | 25.70 | 21.72 | 23.54 | — |
| BKNG | BKNG271217P00157600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 157.60 | -0.02% | 30.71 | 18.88 | 28.10 | — |
| BKNG | BKNG271217P00156800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 156.80 | -0.53% | 30.35 | 16.32 | 24.39 | — |
| BKNG | BKNG271217P00156000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 156.00 | -1.03% | 32.24 | 19.76 | 26.10 | — |
| BKNG | BKNG271217P00155200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 155.20 | -1.54% | 30.12 | 15.90 | 27.44 | — |
| BKNG | BKNG271217P00154400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 154.40 | -2.05% | 31.57 | 11.80 | 28.30 | — |
| BKNG | BKNG271217P00154000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 154.00 | -2.30% | 26.42 | 20.09 | 22.48 | — |
| BKNG | BKNG271217P00153600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 153.60 | -2.56% | 31.41 | 12.21 | 9.61 | — |
| BKNG | BKNG271217P00152800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 152.80 | -3.06% | 32.19 | 14.23 | 19.68 | — |
| BKNG | BKNG271217P00152000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 152.00 | -3.57% | 26.38 | 14.83 | 26.72 | — |
| BKNG | BKNG271217P00151200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 151.20 | -4.08% | 22.75 | 13.15 | 16.53 | — |
| BKNG | BKNG271217P00150400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 150.40 | -4.59% | 21.77 | 11.88 | — | — |
| BKNG | BKNG271217P00150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -4.84% | 29.51 | 9.89 | 19.13 | — |
| BKNG | BKNG271217P00149600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 149.60 | -5.09% | 27.32 | 12.01 | 18.60 | — |
| BKNG | BKNG271217P00148800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 148.80 | -5.60% | 27.36 | 10.16 | 25.90 | — |
| BKNG | BKNG271217P00148000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 148.00 | -6.11% | 26.01 | 13.92 | 16.35 | — |
| BKNG | BKNG271217P00147200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 147.20 | -6.62% | 27.70 | 15.92 | 17.51 | — |
| BKNG | BKNG271217P00146400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 146.40 | -7.12% | 27.78 | 8.14 | 14.10 | — |
| BKNG | BKNG271217P00146000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 146.00 | -7.38% | 27.67 | 7.86 | 10.60 | — |
| BKNG | BKNG271217P00145600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 145.60 | -7.63% | 27.61 | 10.85 | 14.30 | — |
| BKNG | BKNG271217P00144800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 144.80 | -8.14% | 21.28 | 7.87 | 18.10 | — |
| BKNG | BKNG271217P00144000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 144.00 | -8.65% | 27.91 | 7.84 | 21.30 | — |
| BKNG | BKNG271217P00143200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 143.20 | -9.15% | 20.25 | 13.14 | — | — |
| BKNG | BKNG271217P00142400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 142.40 | -9.66% | 19.75 | 8.09 | 16.30 | — |
| BKNG | BKNG271217P00142000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 142.00 | -9.92% | 26.11 | 8.02 | — | — |
| BKNG | BKNG271217P00141600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 141.60 | -10.17% | 25.66 | 7.87 | 16.53 | — |
| BKNG | BKNG271217P00140800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 140.80 | -10.68% | 25.73 | 8.11 | — | — |
| BKNG | BKNG271217P00140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -11.18% | 18.36 | 13.52 | 13.52 | — |
| BKNG | BKNG271217P00139200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 139.20 | -11.69% | 25.69 | 8.09 | 15.21 | — |
| BKNG | BKNG271217P00138400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 138.40 | -12.20% | 19.48 | 9.67 | 15.60 | — |
| BKNG | BKNG271217P00138000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 138.00 | -12.45% | 23.65 | 8.11 | 16.00 | — |
| BKNG | BKNG271217P00137600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 137.60 | -12.71% | 23.59 | 9.28 | 6.60 | — |
| BKNG | BKNG271217P00136800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 136.80 | -13.21% | 24.06 | 5.98 | 6.50 | — |
| BKNG | BKNG271217P00136000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 136.00 | -13.72% | 16.98 | 11.86 | 7.00 | — |
| BKNG | BKNG271217P00135200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 135.20 | -14.23% | 24.25 | 7.97 | 14.57 | — |
| BKNG | BKNG271217P00134400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 134.40 | -14.74% | 21.15 | 8.14 | — | — |
| BKNG | BKNG271217P00134000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 134.00 | -14.99% | 23.67 | 7.93 | — | — |
| BKNG | BKNG271217P00133600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 133.60 | -15.24% | 16.64 | 4.08 | 16.90 | — |
| BKNG | BKNG271217P00132800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 132.80 | -15.75% | 24.22 | 8.07 | 5.10 | — |
| BKNG | BKNG271217P00132000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 132.00 | -16.26% | 21.87 | 3.93 | 10.60 | — |
| BKNG | BKNG271217P00131200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 131.20 | -16.77% | 22.37 | 7.90 | 13.85 | — |
| BKNG | BKNG271217P00130400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 130.40 | -17.27% | 21.98 | 8.16 | 10.50 | — |
| BKNG | BKNG271217P00130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -17.53% | 15.45 | 7.96 | 12.00 | — |
| BKNG | BKNG271217P00129600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 129.60 | -17.78% | 17.23 | 9.80 | 11.84 | — |
| BKNG | BKNG271217P00128800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 128.80 | -18.29% | 14.10 | 8.02 | — | — |
| BKNG | BKNG271217P00128000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 128.00 | -18.80% | 22.10 | 7.02 | 12.05 | — |
| BKNG | BKNG271217P00127200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 127.20 | -19.30% | 17.77 | 9.14 | 6.87 | — |
| BKNG | BKNG271217P00126400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 126.40 | -19.81% | 22.35 | 2.98 | 14.75 | — |
| BKNG | BKNG271217P00126000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 126.00 | -20.07% | 20.15 | 2.02 | 4.50 | — |
| BKNG | BKNG271217P00125600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 125.60 | -20.32% | 12.46 | 2.02 | 9.30 | — |
| BKNG | BKNG271217P00124800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 124.80 | -20.83% | 20.06 | 2.02 | 8.00 | — |
| BKNG | BKNG271217P00124000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 124.00 | -21.33% | 12.35 | 0.07 | 8.00 | — |
| BKNG | BKNG271217P00123200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 123.20 | -21.84% | 11.32 | 8.08 | 12.50 | — |
| BKNG | BKNG271217P00122400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 122.40 | -22.35% | 19.69 | 8.14 | 8.91 | — |
| BKNG | BKNG271217P00122000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 122.00 | -22.60% | 19.67 | 0.03 | 7.35 | — |
| BKNG | BKNG271217P00121600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 121.60 | -22.86% | 19.63 | 0.07 | 8.00 | — |
| BKNG | BKNG271217P00120800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 120.80 | -23.36% | 20.25 | 2.73 | 13.20 | — |
| BKNG | BKNG271217P00120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -23.87% | 19.62 | 0.07 | 8.15 | — |
| BKNG | BKNG271217P00118000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 118.00 | -25.14% | 14.82 | 5.86 | 8.20 | — |
| BKNG | BKNG271217P00116000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 116.00 | -26.41% | 19.76 | 0.07 | 7.80 | — |
| BKNG | BKNG271217P00115000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -27.04% | 19.77 | 0.07 | 4.55 | — |
| BKNG | BKNG271217P00114000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 114.00 | -27.68% | 19.93 | 0.03 | 6.60 | — |
| BKNG | BKNG271217P00112000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 112.00 | -28.95% | 8.12 | 0.83 | — | — |
| BKNG | BKNG271217P00110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -30.22% | 20.18 | 0.28 | 4.00 | — |
| BKNG | BKNG271217P00108000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 108.00 | -31.49% | 19.65 | 0.07 | 3.92 | — |
| BKNG | BKNG271217P00106000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 106.00 | -32.75% | 19.97 | 0.03 | 6.30 | — |
| BKNG | BKNG271217P00105000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -33.39% | 10.02 | 0.48 | 5.75 | — |
| BKNG | BKNG271217P00104000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 104.00 | -34.02% | 20.23 | 0.07 | 4.00 | — |
| BKNG | BKNG271217P00102000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 102.00 | -35.29% | 19.62 | 0.07 | 4.00 | — |
| BKNG | BKNG271217P00100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -36.56% | 20.14 | 3.25 | 4.87 | — |
| BKNG | BKNG271217P00099200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 99.20 | -37.07% | 15.33 | 0.03 | 3.65 | — |
| BKNG | BKNG271217P00098400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 98.40 | -37.58% | 20.10 | 0.07 | — | — |
| BKNG | BKNG271217P00097600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 97.60 | -38.08% | 19.74 | 0.03 | 4.03 | — |
| BKNG | BKNG271217P00096800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 96.80 | -38.59% | 15.18 | 0.07 | 4.80 | — |
| BKNG | BKNG271217P00096000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 96.00 | -39.10% | 19.69 | 0.03 | — | — |
| BKNG | BKNG271217P00095200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 95.20 | -39.61% | 19.99 | 0.07 | — | — |
| BKNG | BKNG271217P00094400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 94.40 | -40.11% | 20.00 | 0.07 | 6.60 | — |
| BKNG | BKNG271217P00093600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 93.60 | -40.62% | 19.52 | 0.03 | — | — |
| BKNG | BKNG271217P00092800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 92.80 | -41.13% | 19.75 | 0.07 | — | — |
| BKNG | BKNG271217P00092000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 92.00 | -41.64% | 20.06 | 0.03 | 5.50 | — |
| BKNG | BKNG271217P00091200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 91.20 | -42.14% | 9.75 | 0.00 | 3.10 | — |
| BKNG | BKNG271217P00090400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 90.40 | -42.65% | 9.66 | 0.00 | 3.00 | — |
| BKNG | BKNG271217P00089600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 89.60 | -43.16% | 9.78 | 0.00 | 3.80 | — |
| BKNG | BKNG271217P00088800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 88.80 | -43.67% | 20.29 | 0.07 | — | — |
| BKNG | BKNG271217P00088000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 88.00 | -44.17% | 9.68 | 0.00 | 2.92 | — |
| BKNG | BKNG271217P00087200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 87.20 | -44.68% | 9.84 | 0.00 | — | — |
| BKNG | BKNG271217P00086400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 86.40 | -45.19% | 9.66 | 0.00 | — | — |
| BKNG | BKNG271217P00085600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 85.60 | -45.70% | 9.61 | 0.00 | — | — |
| BKNG | BKNG271217P00084800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 84.80 | -46.20% | 20.21 | 0.03 | 3.56 | — |
| BKNG | BKNG271217P00084000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 84.00 | -46.71% | 20.25 | 0.07 | — | — |
| BKNG | BKNG271217P00083200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 83.20 | -47.22% | 2.98 | 0.08 | 1.00 | — |
| BKNG | BKNG271217P00082400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 82.40 | -47.73% | 9.88 | 0.00 | — | — |
| BKNG | BKNG271217P00081600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 81.60 | -48.23% | 19.95 | 0.03 | 0.95 | — |
| BKNG | BKNG271217P00080800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 80.80 | -48.74% | 19.79 | 0.07 | — | — |
| BKNG | BKNG271217P00080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -49.25% | 20.34 | 0.07 | 3.93 | — |
| BKNG | BKNG271217P00079200 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 79.20 | -49.76% | 9.96 | 0.00 | 3.47 | — |
| BKNG | BKNG271217P00078400 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 78.40 | -50.26% | 9.82 | 0.00 | — | — |
| BKNG | BKNG271217P00077600 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 77.60 | -50.77% | 9.91 | 0.00 | — | — |
| BKNG | BKNG271217P00076800 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 76.80 | -51.28% | 9.86 | 0.00 | 1.75 | — |
| BKNG | BKNG280121C08300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 8,300.00 | +5165.50% | 115.54 | 88.03 | 102.55 | — |
| BKNG | BKNG280121C08200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 8,200.00 | +5102.06% | 118.79 | 97.14 | 114.51 | — |
| BKNG | BKNG280121C08100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 8,100.00 | +5038.62% | 127.95 | 95.55 | 177.07 | — |
| BKNG | BKNG280121C08000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 8,000.00 | +4975.18% | 136.60 | 104.55 | 158.00 | — |
| BKNG | BKNG280121C07900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 7,900.00 | +4911.74% | 137.62 | 106.73 | 167.70 | — |
| BKNG | BKNG280121C07800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 7,800.00 | +4848.30% | 150.05 | 113.73 | 202.56 | — |
| BKNG | BKNG280121C07750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 7,750.00 | +4816.58% | 154.73 | 118.21 | — | — |
| BKNG | BKNG280121C07700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 7,700.00 | +4784.86% | 157.76 | 119.10 | 162.10 | — |
| BKNG | BKNG280121C07650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 7,650.00 | +4753.14% | 158.15 | 123.25 | 152.80 | — |
| BKNG | BKNG280121C07600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 7,600.00 | +4721.42% | 164.55 | 123.07 | 160.50 | — |
| BKNG | BKNG280121C07550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 7,550.00 | +4689.70% | 170.48 | 129.53 | — | — |
| BKNG | BKNG280121C07500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 7,500.00 | +4657.98% | 168.76 | 134.26 | 208.51 | — |
| BKNG | BKNG280121C07450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 7,450.00 | +4626.26% | 174.31 | 136.88 | 333.27 | — |
| BKNG | BKNG280121C07400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 7,400.00 | +4594.54% | 182.05 | 141.40 | 140.50 | — |
| BKNG | BKNG280121C07350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 7,350.00 | +4562.82% | 185.80 | 143.07 | — | — |
| BKNG | BKNG280121C07300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 7,300.00 | +4531.10% | 189.48 | 145.58 | 184.16 | — |
| BKNG | BKNG280121C07250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 7,250.00 | +4499.38% | 195.55 | 149.60 | 364.00 | — |
| BKNG | BKNG280121C07200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 7,200.00 | +4467.66% | 195.63 | 156.85 | 209.51 | — |
| BKNG | BKNG280121C07150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 7,150.00 | +4435.94% | 197.86 | 167.15 | 164.50 | — |
| BKNG | BKNG280121C07100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 7,100.00 | +4404.22% | 201.18 | 165.04 | 387.16 | — |
| BKNG | BKNG280121C07050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 7,050.00 | +4372.50% | 204.77 | 170.35 | — | — |
| BKNG | BKNG280121C07000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 7,000.00 | +4340.78% | 209.24 | 178.47 | 209.82 | — |
| BKNG | BKNG280121C06900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 6,900.00 | +4277.34% | 221.73 | 185.44 | 221.30 | — |
| BKNG | BKNG280121C06800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 6,800.00 | +4213.90% | 229.81 | 197.92 | 259.40 | — |
| BKNG | BKNG280121C06700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 6,700.00 | +4150.46% | 240.14 | 214.58 | 241.78 | — |
| BKNG | BKNG280121C06600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 6,600.00 | +4087.02% | 256.01 | 221.82 | 175.61 | — |
| BKNG | BKNG280121C06500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 6,500.00 | +4023.58% | 273.64 | 238.05 | 587.00 | — |
| BKNG | BKNG280121C06400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 6,400.00 | +3960.14% | 287.93 | 249.12 | 278.24 | — |
| BKNG | BKNG280121C06300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 6,300.00 | +3896.70% | 302.79 | 266.22 | 528.86 | — |
| BKNG | BKNG280121C06200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 6,200.00 | +3833.26% | 321.42 | 286.36 | 296.20 | — |
| BKNG | BKNG280121C06100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 6,100.00 | +3769.82% | 336.97 | 305.55 | 289.01 | — |
| BKNG | BKNG280121C06000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 6,000.00 | +3706.38% | 356.67 | 321.31 | 304.00 | — |
| BKNG | BKNG280121C05980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,980.00 | +3693.69% | 358.02 | 326.32 | 463.00 | — |
| BKNG | BKNG280121C05960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,960.00 | +3681.01% | 370.02 | 325.91 | — | — |
| BKNG | BKNG280121C05950000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,950.00 | +3674.66% | 361.49 | 332.96 | 469.30 | — |
| BKNG | BKNG280121C05940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,940.00 | +3668.32% | 365.91 | 329.14 | — | — |
| BKNG | BKNG280121C05920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,920.00 | +3655.63% | 372.59 | 337.53 | — | — |
| BKNG | BKNG280121C05900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,900.00 | +3642.94% | 368.86 | 335.74 | 478.97 | — |
| BKNG | BKNG280121C05880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,880.00 | +3630.25% | 373.02 | 346.59 | 338.01 | — |
| BKNG | BKNG280121C05860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,860.00 | +3617.57% | 385.43 | 351.61 | — | — |
| BKNG | BKNG280121C05850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,850.00 | +3611.22% | 389.86 | 345.10 | — | — |
| BKNG | BKNG280121C05840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,840.00 | +3604.88% | 393.56 | 348.30 | — | — |
| BKNG | BKNG280121C05820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,820.00 | +3592.19% | 397.71 | 362.61 | — | — |
| BKNG | BKNG280121C05800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,800.00 | +3579.50% | 394.44 | 360.47 | 360.00 | — |
| BKNG | BKNG280121C05780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,780.00 | +3566.81% | 397.79 | 367.87 | — | — |
| BKNG | BKNG280121C05760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,760.00 | +3554.13% | 405.62 | 367.94 | — | — |
| BKNG | BKNG280121C05750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,750.00 | +3547.78% | 413.08 | 379.07 | 729.00 | — |
| BKNG | BKNG280121C05740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,740.00 | +3541.44% | 413.71 | 375.13 | — | — |
| BKNG | BKNG280121C05720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,720.00 | +3528.75% | 418.89 | 385.13 | — | — |
| BKNG | BKNG280121C05700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,700.00 | +3516.06% | 420.20 | 386.92 | 750.00 | — |
| BKNG | BKNG280121C05680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,680.00 | +3503.37% | 434.35 | 391.95 | — | — |
| BKNG | BKNG280121C05660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,660.00 | +3490.69% | 435.66 | 389.93 | — | — |
| BKNG | BKNG280121C05650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,650.00 | +3484.34% | 428.85 | 403.00 | 810.00 | — |
| BKNG | BKNG280121C05640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,640.00 | +3478.00% | 431.15 | 397.56 | — | — |
| BKNG | BKNG280121C05620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,620.00 | +3465.31% | 433.20 | 409.77 | 912.19 | — |
| BKNG | BKNG280121C05610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,610.00 | +3458.97% | 440.79 | 402.44 | — | — |
| BKNG | BKNG280121C05600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,600.00 | +3452.62% | 443.78 | 413.93 | 584.00 | — |
| BKNG | BKNG280121C05590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,590.00 | +3446.28% | 447.32 | 414.57 | 915.85 | — |
| BKNG | BKNG280121C05580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,580.00 | +3439.94% | 451.41 | 409.30 | — | — |
| BKNG | BKNG280121C05570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,570.00 | +3433.59% | 447.31 | 413.61 | — | — |
| BKNG | BKNG280121C05560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,560.00 | +3427.25% | 447.60 | 427.35 | — | — |
| BKNG | BKNG280121C05550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,550.00 | +3420.90% | 459.31 | 431.26 | — | — |
| BKNG | BKNG280121C05540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,540.00 | +3414.56% | 465.04 | 419.58 | — | — |
| BKNG | BKNG280121C05530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,530.00 | +3408.22% | 461.88 | 433.76 | — | — |
| BKNG | BKNG280121C05520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,520.00 | +3401.87% | 467.75 | 440.62 | — | — |
| BKNG | BKNG280121C05510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,510.00 | +3395.53% | 480.03 | 437.83 | — | — |
| BKNG | BKNG280121C05500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,500.00 | +3389.18% | 479.02 | 434.44 | — | — |
| BKNG | BKNG280121C05490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,490.00 | +3382.84% | 479.07 | 432.15 | — | — |
| BKNG | BKNG280121C05480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,480.00 | +3376.50% | 481.72 | 451.18 | — | — |
| BKNG | BKNG280121C05470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,470.00 | +3370.15% | 480.31 | 451.92 | — | — |
| BKNG | BKNG280121C05460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,460.00 | +3363.81% | 481.19 | 447.20 | 414.59 | — |
| BKNG | BKNG280121C05450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,450.00 | +3357.46% | 496.82 | 447.36 | — | — |
| BKNG | BKNG280121C05440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,440.00 | +3351.12% | 489.24 | 455.14 | 418.11 | — |
| BKNG | BKNG280121C05430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,430.00 | +3344.78% | 486.29 | 464.95 | — | — |
| BKNG | BKNG280121C05420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,420.00 | +3338.43% | 490.21 | 467.77 | 637.48 | — |
| BKNG | BKNG280121C05410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,410.00 | +3332.09% | 505.84 | 464.42 | — | — |
| BKNG | BKNG280121C05400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,400.00 | +3325.74% | 501.60 | 460.05 | 489.00 | — |
| BKNG | BKNG280121C05390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,390.00 | +3319.40% | 505.36 | 468.39 | — | — |
| BKNG | BKNG280121C05380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,380.00 | +3313.06% | 509.53 | 477.79 | — | — |
| BKNG | BKNG280121C05360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,360.00 | +3300.37% | 503.65 | 483.09 | 481.78 | — |
| BKNG | BKNG280121C05350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,350.00 | +3294.02% | 521.69 | 478.61 | 886.00 | — |
| BKNG | BKNG280121C05340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,340.00 | +3287.68% | 509.81 | 489.48 | — | — |
| BKNG | BKNG280121C05320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,320.00 | +3274.99% | 515.17 | 481.82 | — | — |
| BKNG | BKNG280121C05300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,300.00 | +3262.30% | 540.33 | 491.44 | 1,080.00 | — |
| BKNG | BKNG280121C05280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,280.00 | +3249.62% | 531.15 | 497.85 | — | — |
| BKNG | BKNG280121C05260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,260.00 | +3236.93% | 540.86 | 503.57 | — | — |
| BKNG | BKNG280121C05250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,250.00 | +3230.58% | 544.51 | 517.71 | 1,274.75 | — |
| BKNG | BKNG280121C05240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,240.00 | +3224.24% | 546.84 | 523.27 | — | — |
| BKNG | BKNG280121C05220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,220.00 | +3211.55% | 557.72 | 520.30 | — | — |
| BKNG | BKNG280121C05200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,200.00 | +3198.86% | 574.97 | 527.86 | 470.53 | — |
| BKNG | BKNG280121C05180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,180.00 | +3186.18% | 572.95 | 530.52 | — | — |
| BKNG | BKNG280121C05160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,160.00 | +3173.49% | 576.40 | 542.18 | 385.85 | — |
| BKNG | BKNG280121C05150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,150.00 | +3167.14% | 577.70 | 554.45 | 998.59 | — |
| BKNG | BKNG280121C05140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,140.00 | +3160.80% | 593.59 | 537.47 | 670.00 | — |
| BKNG | BKNG280121C05120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,120.00 | +3148.11% | 575.39 | 567.02 | 676.00 | — |
| BKNG | BKNG280121C05100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,100.00 | +3135.42% | 587.88 | 570.81 | 572.00 | — |
| BKNG | BKNG280121C05080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,080.00 | +3122.74% | 585.45 | 561.02 | 406.15 | — |
| BKNG | BKNG280121C05060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,060.00 | +3110.05% | 605.97 | 565.68 | 412.06 | — |
| BKNG | BKNG280121C05050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,050.00 | +3103.70% | 608.82 | 580.96 | 585.80 | — |
| BKNG | BKNG280121C05040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,040.00 | +3097.36% | 613.28 | 583.97 | 414.20 | — |
| BKNG | BKNG280121C05020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,020.00 | +3084.67% | 636.22 | 600.43 | 600.20 | — |
| BKNG | BKNG280121C05000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5,000.00 | +3071.99% | 622.14 | 594.83 | 611.00 | — |
| BKNG | BKNG280121C04980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,980.00 | +3059.30% | 635.78 | 609.52 | 440.22 | — |
| BKNG | BKNG280121C04960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,960.00 | +3046.61% | 657.47 | 611.40 | 448.27 | — |
| BKNG | BKNG280121C04950000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,950.00 | +3040.27% | 654.71 | 627.79 | 627.74 | — |
| BKNG | BKNG280121C04940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,940.00 | +3033.92% | 650.28 | 612.42 | 403.97 | — |
| BKNG | BKNG280121C04920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,920.00 | +3021.23% | 674.95 | 619.20 | 604.00 | — |
| BKNG | BKNG280121C04900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,900.00 | +3008.55% | 666.06 | 624.90 | 466.00 | — |
| BKNG | BKNG280121C04880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,880.00 | +2995.86% | 681.68 | 646.98 | 419.49 | — |
| BKNG | BKNG280121C04860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,860.00 | +2983.17% | 696.46 | 650.73 | — | — |
| BKNG | BKNG280121C04850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,850.00 | +2976.83% | 692.50 | 665.31 | 611.50 | — |
| BKNG | BKNG280121C04840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,840.00 | +2970.48% | 685.88 | 660.64 | — | — |
| BKNG | BKNG280121C04820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,820.00 | +2957.79% | 695.21 | 666.55 | 433.26 | — |
| BKNG | BKNG280121C04800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,800.00 | +2945.11% | 711.24 | 684.64 | 483.75 | — |
| BKNG | BKNG280121C04780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,780.00 | +2932.42% | 706.79 | 685.29 | 471.06 | — |
| BKNG | BKNG280121C04760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,760.00 | +2919.73% | 709.79 | 701.37 | 508.25 | — |
| BKNG | BKNG280121C04750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,750.00 | +2913.39% | 732.25 | 704.97 | 511.74 | — |
| BKNG | BKNG280121C04740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,740.00 | +2907.04% | 738.83 | 713.89 | — | — |
| BKNG | BKNG280121C04720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,720.00 | +2894.35% | 734.77 | 717.85 | — | — |
| BKNG | BKNG280121C04700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,700.00 | +2881.67% | 738.54 | 727.42 | 500.53 | — |
| BKNG | BKNG280121C04680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,680.00 | +2868.98% | 758.87 | 723.25 | — | — |
| BKNG | BKNG280121C04660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,660.00 | +2856.29% | 767.50 | 732.67 | — | — |
| BKNG | BKNG280121C04650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,650.00 | +2849.95% | 761.08 | 733.65 | — | — |
| BKNG | BKNG280121C04640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,640.00 | +2843.60% | 790.27 | 732.99 | 514.09 | — |
| BKNG | BKNG280121C04620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,620.00 | +2830.91% | 790.13 | 750.34 | — | — |
| BKNG | BKNG280121C04600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,600.00 | +2818.23% | 783.68 | 762.23 | 766.50 | — |
| BKNG | BKNG280121C04580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,580.00 | +2805.54% | 794.16 | 754.05 | — | — |
| BKNG | BKNG280121C04560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,560.00 | +2792.85% | 810.00 | 783.84 | — | — |
| BKNG | BKNG280121C04550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,550.00 | +2786.51% | 822.27 | 784.36 | 1,029.52 | — |
| BKNG | BKNG280121C04540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,540.00 | +2780.16% | 834.96 | 769.51 | — | — |
| BKNG | BKNG280121C04520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,520.00 | +2767.47% | 817.77 | 804.30 | — | — |
| BKNG | BKNG280121C04500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,500.00 | +2754.79% | 837.20 | 813.11 | 800.00 | — |
| BKNG | BKNG280121C04480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,480.00 | +2742.10% | 834.25 | 823.23 | — | — |
| BKNG | BKNG280121C04460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,460.00 | +2729.41% | 836.54 | 806.03 | — | — |
| BKNG | BKNG280121C04450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,450.00 | +2723.07% | 847.86 | 833.06 | — | — |
| BKNG | BKNG280121C04440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,440.00 | +2716.72% | 857.95 | 823.42 | — | — |
| BKNG | BKNG280121C04420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,420.00 | +2704.03% | 858.86 | 826.94 | 803.50 | — |
| BKNG | BKNG280121C04400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,400.00 | +2691.35% | 883.34 | 832.09 | 812.87 | — |
| BKNG | BKNG280121C04380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,380.00 | +2678.66% | 888.86 | 869.50 | — | — |
| BKNG | BKNG280121C04360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,360.00 | +2665.97% | 887.38 | 866.78 | — | — |
| BKNG | BKNG280121C04350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,350.00 | +2659.63% | 917.82 | 880.12 | 634.17 | — |
| BKNG | BKNG280121C04340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,340.00 | +2653.28% | 898.66 | 889.12 | — | — |
| BKNG | BKNG280121C04320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,320.00 | +2640.60% | 912.90 | 866.49 | — | — |
| BKNG | BKNG280121C04300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,300.00 | +2627.91% | 909.56 | 897.03 | 992.09 | — |
| BKNG | BKNG280121C04280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,280.00 | +2615.22% | 926.14 | 892.22 | — | — |
| BKNG | BKNG280121C04260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,260.00 | +2602.53% | 961.87 | 920.57 | — | — |
| BKNG | BKNG280121C04250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,250.00 | +2596.19% | 937.62 | 918.91 | 1,378.49 | — |
| BKNG | BKNG280121C04240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,240.00 | +2589.84% | 966.24 | 936.48 | — | — |
| BKNG | BKNG280121C04220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,220.00 | +2577.16% | 949.39 | 942.31 | — | — |
| BKNG | BKNG280121C04200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,200.00 | +2564.47% | 973.76 | 923.75 | 954.46 | — |
| BKNG | BKNG280121C04180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,180.00 | +2551.78% | 991.67 | 937.45 | — | — |
| BKNG | BKNG280121C04160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,160.00 | +2539.09% | 973.28 | 950.16 | — | — |
| BKNG | BKNG280121C04150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,150.00 | +2532.75% | 1,019.99 | 974.32 | 1,474.82 | — |
| BKNG | BKNG280121C04140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,140.00 | +2526.40% | 1,006.49 | 961.21 | — | — |
| BKNG | BKNG280121C04120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,120.00 | +2513.72% | 1,003.87 | 992.10 | — | — |
| BKNG | BKNG280121C04100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,100.00 | +2501.03% | 1,020.25 | 994.70 | 1,550.21 | — |
| BKNG | BKNG280121C04080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,080.00 | +2488.34% | 1,029.23 | 982.63 | — | — |
| BKNG | BKNG280121C04060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,060.00 | +2475.65% | 1,045.87 | 1,004.45 | 1,012.78 | — |
| BKNG | BKNG280121C04050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,050.00 | +2469.31% | 1,036.10 | 1,004.69 | 1,593.28 | — |
| BKNG | BKNG280121C04040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,040.00 | +2462.96% | 1,038.95 | 1,032.44 | — | — |
| BKNG | BKNG280121C04020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,020.00 | +2450.28% | 1,043.77 | 1,032.68 | — | — |
| BKNG | BKNG280121C04000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4,000.00 | +2437.59% | 1,080.13 | 1,045.00 | 1,046.00 | — |
| BKNG | BKNG280121C03980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,980.00 | +2424.90% | 1,087.10 | 1,042.09 | — | — |
| BKNG | BKNG280121C03960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,960.00 | +2412.21% | 1,075.42 | 1,073.69 | 819.44 | — |
| BKNG | BKNG280121C03950000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,950.00 | +2405.87% | 1,092.55 | 1,046.51 | 1,070.65 | — |
| BKNG | BKNG280121C03940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,940.00 | +2399.52% | 1,110.21 | 1,079.38 | 772.76 | — |
| BKNG | BKNG280121C03920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,920.00 | +2386.84% | 1,095.41 | 1,063.41 | — | — |
| BKNG | BKNG280121C03900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,900.00 | +2374.15% | 1,115.74 | 1,104.03 | 785.68 | — |
| BKNG | BKNG280121C03880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,880.00 | +2361.46% | 1,154.55 | 1,094.92 | — | — |
| BKNG | BKNG280121C03860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,860.00 | +2348.77% | 1,154.46 | 1,127.23 | — | — |
| BKNG | BKNG280121C03850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,850.00 | +2342.43% | 1,137.94 | 1,103.27 | — | — |
| BKNG | BKNG280121C03840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,840.00 | +2336.08% | 1,173.87 | 1,117.26 | — | — |
| BKNG | BKNG280121C03820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,820.00 | +2323.40% | 1,185.06 | 1,119.32 | — | — |
| BKNG | BKNG280121C03800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,800.00 | +2310.71% | 1,179.55 | 1,143.30 | — | — |
| BKNG | BKNG280121C03780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,780.00 | +2298.02% | 1,208.15 | 1,161.27 | — | — |
| BKNG | BKNG280121C03760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,760.00 | +2285.33% | 1,178.89 | 1,175.53 | — | — |
| BKNG | BKNG280121C03740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,740.00 | +2272.64% | 1,228.80 | 1,179.62 | — | — |
| BKNG | BKNG280121C03720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,720.00 | +2259.96% | 1,212.88 | 1,164.05 | — | — |
| BKNG | BKNG280121C03700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,700.00 | +2247.27% | 1,236.92 | 1,204.57 | — | — |
| BKNG | BKNG280121C03680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,680.00 | +2234.58% | 1,235.18 | 1,202.52 | — | — |
| BKNG | BKNG280121C03660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,660.00 | +2221.89% | 1,245.68 | 1,210.25 | — | — |
| BKNG | BKNG280121C03640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,640.00 | +2209.21% | 1,268.15 | 1,234.19 | — | — |
| BKNG | BKNG280121C03620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,620.00 | +2196.52% | 1,262.87 | 1,227.71 | — | — |
| BKNG | BKNG280121C03600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,600.00 | +2183.83% | 1,274.47 | 1,251.42 | — | — |
| BKNG | BKNG280121C03580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,580.00 | +2171.14% | 1,274.79 | 1,270.91 | — | — |
| BKNG | BKNG280121C03560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,560.00 | +2158.45% | 1,289.82 | 1,254.89 | — | — |
| BKNG | BKNG280121C03540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,540.00 | +2145.77% | 1,295.49 | 1,294.73 | — | — |
| BKNG | BKNG280121C03520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,520.00 | +2133.08% | 1,354.14 | 1,319.78 | — | — |
| BKNG | BKNG280121C03500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,500.00 | +2120.39% | 1,358.09 | 1,288.37 | 1,330.00 | — |
| BKNG | BKNG280121C03480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,480.00 | +2107.70% | 1,363.24 | 1,305.17 | — | — |
| BKNG | BKNG280121C03460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,460.00 | +2095.01% | 1,345.08 | 1,304.18 | — | — |
| BKNG | BKNG280121C03440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,440.00 | +2082.33% | 1,360.55 | 1,360.31 | — | — |
| BKNG | BKNG280121C03420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,420.00 | +2069.64% | 1,371.56 | 1,365.56 | — | — |
| BKNG | BKNG280121C03400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,400.00 | +2056.95% | 1,375.02 | 1,356.25 | — | — |
| BKNG | BKNG280121C03380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,380.00 | +2044.26% | 1,441.29 | 1,405.19 | — | — |
| BKNG | BKNG280121C03360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,360.00 | +2031.57% | 1,449.49 | 1,393.79 | — | — |
| BKNG | BKNG280121C03340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,340.00 | +2018.89% | 1,441.35 | 1,395.72 | — | — |
| BKNG | BKNG280121C03320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,320.00 | +2006.20% | 1,458.97 | 1,419.27 | — | — |
| BKNG | BKNG280121C03300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,300.00 | +1993.51% | 1,464.80 | 1,402.77 | — | — |
| BKNG | BKNG280121C03280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,280.00 | +1980.82% | 1,498.71 | 1,455.08 | — | — |
| BKNG | BKNG280121C03260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,260.00 | +1968.13% | 1,503.29 | 1,462.82 | — | — |
| BKNG | BKNG280121C03240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,240.00 | +1955.45% | 1,521.75 | 1,471.65 | — | — |
| BKNG | BKNG280121C03220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,220.00 | +1942.76% | 1,538.89 | 1,468.31 | — | — |
| BKNG | BKNG280121C03200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,200.00 | +1930.07% | 1,537.98 | 1,479.33 | — | — |
| BKNG | BKNG280121C03180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,180.00 | +1917.38% | 1,551.83 | 1,507.65 | — | — |
| BKNG | BKNG280121C03160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,160.00 | +1904.69% | 1,550.80 | 1,531.51 | — | — |
| BKNG | BKNG280121C03140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,140.00 | +1892.01% | 1,560.91 | 1,533.93 | — | — |
| BKNG | BKNG280121C03120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,120.00 | +1879.32% | 1,603.58 | 1,562.19 | — | — |
| BKNG | BKNG280121C03100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,100.00 | +1866.63% | 1,598.36 | 1,546.65 | — | — |
| BKNG | BKNG280121C03080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,080.00 | +1853.94% | 1,588.05 | 1,554.54 | — | — |
| BKNG | BKNG280121C03060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,060.00 | +1841.25% | 1,604.87 | 1,598.24 | — | — |
| BKNG | BKNG280121C03040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,040.00 | +1828.57% | 1,617.66 | 1,607.38 | — | — |
| BKNG | BKNG280121C03020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,020.00 | +1815.88% | 1,649.54 | 1,631.59 | — | — |
| BKNG | BKNG280121C03000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3,000.00 | +1803.19% | 1,663.73 | 1,614.96 | — | — |
| BKNG | BKNG280121C02900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,900.00 | +1739.75% | 1,719.36 | 1,655.47 | — | — |
| BKNG | BKNG280121C02800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,800.00 | +1676.31% | 1,813.05 | 1,760.50 | — | — |
| BKNG | BKNG280121C02700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,700.00 | +1612.87% | 1,827.61 | 1,808.43 | — | — |
| BKNG | BKNG280121C02600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,600.00 | +1549.43% | 1,935.52 | 1,857.04 | — | — |
| BKNG | BKNG280121C02500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,500.00 | +1485.99% | 1,990.83 | 1,925.82 | 3,116.53 | — |
| BKNG | BKNG280121C02480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,480.00 | +1473.30% | 2,022.66 | 1,970.98 | 3,173.81 | — |
| BKNG | BKNG280121C02460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,460.00 | +1460.62% | 2,063.51 | 2,027.51 | — | — |
| BKNG | BKNG280121C02440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,440.00 | +1447.93% | 2,040.05 | 2,008.17 | — | — |
| BKNG | BKNG280121C02420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,420.00 | +1435.24% | 2,069.50 | 2,002.29 | — | — |
| BKNG | BKNG280121C02400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,400.00 | +1422.55% | 2,082.99 | 2,080.23 | — | — |
| BKNG | BKNG280121C02380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,380.00 | +1409.86% | 2,114.68 | 2,039.83 | — | — |
| BKNG | BKNG280121C02360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,360.00 | +1397.18% | 2,148.54 | 2,105.73 | 3,304.30 | — |
| BKNG | BKNG280121C02340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,340.00 | +1384.49% | 2,165.03 | 2,107.74 | — | — |
| BKNG | BKNG280121C02320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,320.00 | +1371.80% | 2,175.39 | 2,114.04 | — | — |
| BKNG | BKNG280121C02300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,300.00 | +1359.11% | 2,176.27 | 2,084.14 | — | — |
| BKNG | BKNG280121C02280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,280.00 | +1346.43% | 2,164.12 | 2,134.75 | — | — |
| BKNG | BKNG280121C02260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,260.00 | +1333.74% | 2,186.43 | 2,150.43 | — | — |
| BKNG | BKNG280121C02240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,240.00 | +1321.05% | 2,168.16 | 2,129.09 | — | — |
| BKNG | BKNG280121C02220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,220.00 | +1308.36% | 2,233.65 | 2,140.49 | — | — |
| BKNG | BKNG280121C02200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,200.00 | +1295.67% | 2,260.07 | 2,178.76 | — | — |
| BKNG | BKNG280121C02180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,180.00 | +1282.99% | 2,274.88 | 2,234.88 | — | — |
| BKNG | BKNG280121C02160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,160.00 | +1270.30% | 2,242.08 | 2,202.77 | — | — |
| BKNG | BKNG280121C02140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,140.00 | +1257.61% | 2,254.59 | 2,252.96 | — | — |
| BKNG | BKNG280121C02120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,120.00 | +1244.92% | 2,263.27 | 2,256.73 | — | — |
| BKNG | BKNG280121C02100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,100.00 | +1232.23% | 2,327.04 | 2,280.48 | — | — |
| BKNG | BKNG280121C02080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,080.00 | +1219.55% | 2,333.44 | 2,326.30 | — | — |
| BKNG | BKNG280121C02060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,060.00 | +1206.86% | 2,372.72 | 2,291.09 | — | — |
| BKNG | BKNG280121C02040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,040.00 | +1194.17% | 2,378.28 | 2,342.61 | — | — |
| BKNG | BKNG280121C02020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,020.00 | +1181.48% | 2,378.17 | 2,306.30 | — | — |
| BKNG | BKNG280121C02000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2,000.00 | +1168.79% | 2,370.78 | 2,313.12 | — | — |
| BKNG | BKNG280121C01980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,980.00 | +1156.11% | 2,423.57 | 2,329.77 | — | — |
| BKNG | BKNG280121C01960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,960.00 | +1143.42% | 2,374.99 | 2,347.01 | — | — |
| BKNG | BKNG280121C01940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,940.00 | +1130.73% | 2,438.13 | 2,398.80 | — | — |
| BKNG | BKNG280121C01920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,920.00 | +1118.04% | 2,472.66 | 2,436.66 | — | — |
| BKNG | BKNG280121C00332000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 332.00 | +110.62% | 3.42 | 0.68 | 2.15 | — |
| BKNG | BKNG280121C00328000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 328.00 | +108.08% | 3.88 | 2.03 | 2.00 | — |
| BKNG | BKNG280121C00324000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 324.00 | +105.54% | 9.77 | 0.00 | 7.60 | — |
| BKNG | BKNG280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | +103.01% | 20.39 | 0.22 | 2.80 | — |
| BKNG | BKNG280121C00316000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 316.00 | +100.47% | 19.83 | 0.07 | 5.40 | — |
| BKNG | BKNG280121C00312000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 312.00 | +97.93% | 19.61 | 0.03 | 10.90 | — |
| BKNG | BKNG280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | +96.66% | 20.34 | 0.07 | 3.43 | — |
| BKNG | BKNG280121C00308000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 308.00 | +95.39% | 9.76 | 0.00 | 2.90 | — |
| BKNG | BKNG280121C00306000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 306.00 | +94.13% | 9.77 | 0.00 | 8.00 | — |
| BKNG | BKNG280121C00304000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 304.00 | +92.86% | 20.09 | 0.03 | 2.94 | — |
| BKNG | BKNG280121C00302000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 302.00 | +91.59% | 20.36 | 0.03 | 6.80 | — |
| BKNG | BKNG280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | +90.32% | 10.33 | 0.03 | 3.49 | — |
| BKNG | BKNG280121C00298000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 298.00 | +89.05% | 20.05 | 0.03 | 8.16 | — |
| BKNG | BKNG280121C00296000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 296.00 | +87.78% | 19.69 | 0.03 | 7.10 | — |
| BKNG | BKNG280121C00294000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 294.00 | +86.51% | 20.10 | 1.91 | 7.65 | — |
| BKNG | BKNG280121C00292000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 292.00 | +85.24% | 10.34 | 0.03 | 9.20 | — |
| BKNG | BKNG280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | +83.98% | 9.81 | 0.22 | 8.30 | — |
| BKNG | BKNG280121C00288000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 288.00 | +82.71% | 20.02 | 0.07 | 10.80 | — |
| BKNG | BKNG280121C00286000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 286.00 | +81.44% | 7.43 | 0.72 | 17.00 | — |
| BKNG | BKNG280121C00284000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 284.00 | +80.17% | 20.28 | 0.07 | 6.80 | — |
| BKNG | BKNG280121C00282000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 282.00 | +78.90% | 20.12 | 0.03 | 10.20 | — |
| BKNG | BKNG280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | +77.63% | 20.35 | 0.03 | 6.50 | — |
| BKNG | BKNG280121C00276000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 276.00 | +75.09% | 6.70 | 0.68 | 17.90 | — |
| BKNG | BKNG280121C00272000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 272.00 | +72.56% | 7.02 | 0.03 | 7.00 | — |
| BKNG | BKNG280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | +71.29% | 7.02 | 2.03 | 7.45 | — |
| BKNG | BKNG280121C00268000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 268.00 | +70.02% | 19.71 | 0.03 | — | — |
| BKNG | BKNG280121C00264000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 264.00 | +67.48% | 20.33 | 0.07 | 12.65 | — |
| BKNG | BKNG280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | +64.94% | 19.64 | 0.18 | 9.10 | — |
| BKNG | BKNG280121C00256000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 256.00 | +62.41% | 20.36 | 0.03 | 17.04 | — |
| BKNG | BKNG280121C00252000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 252.00 | +59.87% | 9.11 | 0.03 | 6.92 | — |
| BKNG | BKNG280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | +58.60% | 13.21 | 0.42 | 7.40 | — |
| BKNG | BKNG280121C00248000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 248.00 | +57.33% | 19.54 | 1.67 | 13.33 | — |
| BKNG | BKNG280121C00244000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 244.00 | +54.79% | 19.86 | 2.70 | 19.80 | — |
| BKNG | BKNG280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | +52.26% | 20.17 | 3.08 | 10.00 | — |
| BKNG | BKNG280121C00239200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 239.20 | +51.75% | 19.94 | 6.21 | 15.49 | — |
| BKNG | BKNG280121C00238400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 238.40 | +51.24% | 20.13 | 0.07 | 20.10 | — |
| BKNG | BKNG280121C00238000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 238.00 | +50.99% | 16.06 | 6.09 | 21.20 | — |
| BKNG | BKNG280121C00237600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 237.60 | +50.73% | 20.37 | 0.03 | 20.58 | — |
| BKNG | BKNG280121C00236800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 236.80 | +50.23% | 11.78 | 0.03 | — | — |
| BKNG | BKNG280121C00236000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 236.00 | +49.72% | 11.67 | 7.87 | — | — |
| BKNG | BKNG280121C00235200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 235.20 | +49.21% | 20.11 | 0.07 | 21.00 | — |
| BKNG | BKNG280121C00234400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 234.40 | +48.70% | 11.61 | 6.89 | 23.30 | — |
| BKNG | BKNG280121C00234000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 234.00 | +48.45% | 11.74 | 7.94 | 18.60 | — |
| BKNG | BKNG280121C00233600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 233.60 | +48.20% | 19.85 | 7.61 | 23.50 | — |
| BKNG | BKNG280121C00232800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 232.80 | +47.69% | 20.09 | 6.77 | 13.00 | — |
| BKNG | BKNG280121C00232000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 232.00 | +47.18% | 11.80 | 7.90 | 28.73 | — |
| BKNG | BKNG280121C00231200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 231.20 | +46.67% | 12.15 | 8.10 | 25.30 | — |
| BKNG | BKNG280121C00230400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.40 | +46.17% | 20.32 | 8.14 | 18.48 | — |
| BKNG | BKNG280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | +45.91% | 19.91 | 8.09 | 11.50 | — |
| BKNG | BKNG280121C00229600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 229.60 | +45.66% | 20.20 | 0.03 | 22.90 | — |
| BKNG | BKNG280121C00228800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 228.80 | +45.15% | 19.80 | 0.07 | 16.85 | — |
| BKNG | BKNG280121C00228000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 228.00 | +44.64% | 19.61 | 8.15 | 25.20 | — |
| BKNG | BKNG280121C00227200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 227.20 | +44.13% | 20.07 | 1.98 | 23.30 | — |
| BKNG | BKNG280121C00226400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 226.40 | +43.63% | 17.93 | 7.86 | 26.20 | — |
| BKNG | BKNG280121C00226000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 226.00 | +43.37% | 14.89 | 2.02 | 23.70 | — |
| BKNG | BKNG280121C00225600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 225.60 | +43.12% | 13.23 | 8.55 | 22.40 | — |
| BKNG | BKNG280121C00224800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 224.80 | +42.61% | 20.11 | 1.96 | — | — |
| BKNG | BKNG280121C00224400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 224.40 | +42.36% | 18.81 | 8.05 | 26.35 | — |
| BKNG | BKNG280121C00224000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 224.00 | +42.10% | 22.20 | 2.02 | — | — |
| BKNG | BKNG280121C00223600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 223.60 | +41.85% | 14.71 | 3.78 | 20.40 | — |
| BKNG | BKNG280121C00223200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 223.20 | +41.60% | 21.74 | 8.14 | — | — |
| BKNG | BKNG280121C00222800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 222.80 | +41.34% | 21.98 | 8.07 | 16.40 | — |
| BKNG | BKNG280121C00222400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 222.40 | +41.09% | 22.40 | 7.90 | 16.70 | — |
| BKNG | BKNG280121C00222000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 222.00 | +40.84% | 14.08 | 6.59 | — | — |
| BKNG | BKNG280121C00221600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 221.60 | +40.58% | 19.25 | 4.15 | — | — |
| BKNG | BKNG280121C00221200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 221.20 | +40.33% | 22.31 | 7.84 | — | — |
| BKNG | BKNG280121C00220800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.80 | +40.07% | 22.37 | 2.03 | 15.00 | — |
| BKNG | BKNG280121C00220400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.40 | +39.82% | 18.89 | 4.68 | — | — |
| BKNG | BKNG280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | +39.57% | 21.77 | 8.86 | 14.33 | — |
| BKNG | BKNG280121C00219600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 219.60 | +39.31% | 21.96 | 8.16 | — | — |
| BKNG | BKNG280121C00219200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 219.20 | +39.06% | 21.56 | 8.09 | 40.08 | — |
| BKNG | BKNG280121C00218800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 218.80 | +38.81% | 21.70 | 8.14 | — | — |
| BKNG | BKNG280121C00218400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 218.40 | +38.55% | 22.07 | 2.02 | 37.18 | — |
| BKNG | BKNG280121C00218000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 218.00 | +38.30% | 17.48 | 8.44 | 11.07 | — |
| BKNG | BKNG280121C00217600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 217.60 | +38.04% | 21.98 | 8.03 | 23.12 | — |
| BKNG | BKNG280121C00217200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 217.20 | +37.79% | 15.52 | 10.27 | — | — |
| BKNG | BKNG280121C00216800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 216.80 | +37.54% | 15.02 | 10.22 | — | — |
| BKNG | BKNG280121C00216400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 216.40 | +37.28% | 16.70 | 4.02 | — | — |
| BKNG | BKNG280121C00216000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 216.00 | +37.03% | 18.79 | 4.02 | — | — |
| BKNG | BKNG280121C00215600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 215.60 | +36.78% | 22.24 | 7.98 | 22.80 | — |
| BKNG | BKNG280121C00215200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 215.20 | +36.52% | 20.02 | 5.22 | 25.40 | — |
| BKNG | BKNG280121C00214400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 214.40 | +36.01% | 15.04 | 10.18 | — | — |
| BKNG | BKNG280121C00214000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 214.00 | +35.76% | 23.98 | 7.95 | 40.80 | — |
| BKNG | BKNG280121C00213600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 213.60 | +35.51% | 15.20 | 10.81 | 41.60 | — |
| BKNG | BKNG280121C00212800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 212.80 | +35.00% | 15.74 | 9.77 | — | — |
| BKNG | BKNG280121C00212000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 212.00 | +34.49% | 16.28 | 4.12 | 33.30 | — |
| BKNG | BKNG280121C00211200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 211.20 | +33.98% | 16.22 | 10.13 | 40.60 | — |
| BKNG | BKNG280121C00210400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.40 | +33.48% | 17.04 | 8.60 | 41.50 | — |
| BKNG | BKNG280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | +33.22% | 24.20 | 10.99 | 17.00 | — |
| BKNG | BKNG280121C00209600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 209.60 | +32.97% | 24.20 | 11.11 | 41.40 | — |
| BKNG | BKNG280121C00208800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 208.80 | +32.46% | 21.22 | 8.08 | 32.70 | — |
| BKNG | BKNG280121C00208000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 208.00 | +31.95% | 22.68 | 11.76 | 45.60 | — |
| BKNG | BKNG280121C00207200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 207.20 | +31.45% | 23.85 | 8.10 | 25.00 | — |
| BKNG | BKNG280121C00206400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 206.40 | +30.94% | 19.40 | 11.87 | 30.30 | — |
| BKNG | BKNG280121C00206000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 206.00 | +30.69% | 20.22 | 11.01 | — | — |
| BKNG | BKNG280121C00205600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 205.60 | +30.43% | 16.91 | 12.21 | 21.83 | — |
| BKNG | BKNG280121C00204800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 204.80 | +29.92% | 17.33 | 13.03 | — | — |
| BKNG | BKNG280121C00204000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 204.00 | +29.42% | 17.57 | 12.94 | 19.60 | — |
| BKNG | BKNG280121C00203200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 203.20 | +28.91% | 20.63 | 11.31 | 24.60 | — |
| BKNG | BKNG280121C00202400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 202.40 | +28.40% | 17.88 | 13.38 | 36.19 | — |
| BKNG | BKNG280121C00202000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 202.00 | +28.15% | 25.88 | 12.84 | 37.40 | — |
| BKNG | BKNG280121C00201600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 201.60 | +27.89% | 18.32 | 13.38 | 37.40 | — |
| BKNG | BKNG280121C00200800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.80 | +27.39% | 17.49 | 13.28 | 40.10 | — |
| BKNG | BKNG280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | +26.88% | 19.72 | 14.05 | 16.00 | — |
| BKNG | BKNG280121C00199200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 199.20 | +26.37% | 18.67 | 12.53 | 40.41 | — |
| BKNG | BKNG280121C00198400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 198.40 | +25.86% | 24.02 | 13.49 | 21.51 | — |
| BKNG | BKNG280121C00198000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 198.00 | +25.61% | 26.05 | 9.45 | 37.20 | — |
| BKNG | BKNG280121C00197600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 197.60 | +25.36% | 25.80 | 7.91 | 17.50 | — |
| BKNG | BKNG280121C00196800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 196.80 | +24.85% | 22.32 | 12.62 | 40.94 | — |
| BKNG | BKNG280121C00196000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 196.00 | +24.34% | 27.74 | 8.16 | 50.41 | — |
| BKNG | BKNG280121C00195200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.20 | +23.83% | 19.34 | 15.65 | — | — |
| BKNG | BKNG280121C00194400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 194.40 | +23.33% | 24.33 | 15.29 | 27.20 | — |
| BKNG | BKNG280121C00194000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 194.00 | +23.07% | 28.19 | 7.86 | 19.90 | — |
| BKNG | BKNG280121C00193600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 193.60 | +22.82% | 20.19 | 15.75 | — | — |
| BKNG | BKNG280121C00192800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 192.80 | +22.31% | 27.98 | 10.10 | 50.00 | — |
| BKNG | BKNG280121C00192000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 192.00 | +21.80% | 27.57 | 9.95 | 40.60 | — |
| BKNG | BKNG280121C00191200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 191.20 | +21.30% | 28.14 | 10.18 | 40.70 | — |
| BKNG | BKNG280121C00190400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.40 | +20.79% | 28.51 | 9.91 | 44.48 | — |
| BKNG | BKNG280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | +20.54% | 27.75 | 12.37 | 51.07 | — |
| BKNG | BKNG280121C00189600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 189.60 | +20.28% | 30.15 | 9.88 | 23.80 | — |
| BKNG | BKNG280121C00188800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 188.80 | +19.77% | 30.16 | 10.12 | 36.50 | — |
| BKNG | BKNG280121C00188000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 188.00 | +19.27% | 30.10 | 9.97 | 24.72 | — |
| BKNG | BKNG280121C00187200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 187.20 | +18.76% | 25.82 | 16.78 | 21.34 | — |
| BKNG | BKNG280121C00186400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 186.40 | +18.25% | 29.82 | 9.88 | 49.88 | — |
| BKNG | BKNG280121C00186000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 186.00 | +18.00% | 29.92 | 11.93 | 29.90 | — |
| BKNG | BKNG280121C00185600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.60 | +17.74% | 30.19 | 12.15 | 35.90 | — |
| BKNG | BKNG280121C00184800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 184.80 | +17.24% | 26.76 | 15.97 | 40.60 | — |
| BKNG | BKNG280121C00184000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 184.00 | +16.73% | 22.91 | 19.89 | 21.00 | — |
| BKNG | BKNG280121C00183200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 183.20 | +16.22% | 26.76 | 16.20 | 35.63 | — |
| BKNG | BKNG280121C00182400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 182.40 | +15.71% | 27.25 | 16.62 | 39.00 | — |
| BKNG | BKNG280121C00182000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 182.00 | +15.46% | 28.85 | 12.00 | 40.49 | — |
| BKNG | BKNG280121C00181600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 181.60 | +15.21% | 27.95 | 16.62 | 28.46 | — |
| BKNG | BKNG280121C00180800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.80 | +14.70% | 27.94 | 16.67 | 42.00 | — |
| BKNG | BKNG280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | +14.19% | 27.83 | 19.98 | 21.83 | — |
| BKNG | BKNG280121C00179200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 179.20 | +13.68% | 29.10 | 17.24 | 28.76 | — |
| BKNG | BKNG280121C00178400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 178.40 | +13.18% | 28.52 | 17.72 | 38.80 | — |
| BKNG | BKNG280121C00178000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 178.00 | +12.92% | 28.84 | 17.82 | 35.40 | — |
| BKNG | BKNG280121C00177600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 177.60 | +12.67% | 29.35 | 21.05 | 37.90 | — |
| BKNG | BKNG280121C00176800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 176.80 | +12.16% | 28.49 | 21.00 | 35.50 | — |
| BKNG | BKNG280121C00176000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 176.00 | +11.65% | 34.30 | 21.37 | 26.10 | — |
| BKNG | BKNG280121C00175200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.20 | +11.15% | 33.85 | 14.10 | 37.50 | — |
| BKNG | BKNG280121C00174400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 174.40 | +10.64% | 29.87 | 18.34 | 32.00 | — |
| BKNG | BKNG280121C00174000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 174.00 | +10.39% | 31.20 | 19.23 | 25.00 | — |
| BKNG | BKNG280121C00173600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 173.60 | +10.13% | 30.87 | 19.03 | 40.90 | — |
| BKNG | BKNG280121C00172800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 172.80 | +9.62% | 31.19 | 18.85 | 35.37 | — |
| BKNG | BKNG280121C00172000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 172.00 | +9.12% | 35.85 | 19.36 | 64.56 | — |
| BKNG | BKNG280121C00171200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 171.20 | +8.61% | 35.86 | 16.02 | 27.00 | — |
| BKNG | BKNG280121C00170400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.40 | +8.10% | 32.28 | 23.84 | 26.80 | — |
| BKNG | BKNG280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | +7.85% | 31.87 | 20.81 | 25.80 | — |
| BKNG | BKNG280121C00169600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 169.60 | +7.59% | 36.14 | 22.64 | 28.00 | — |
| BKNG | BKNG280121C00168800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 168.80 | +7.09% | 35.50 | 23.70 | 27.90 | — |
| BKNG | BKNG280121C00168000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 168.00 | +6.58% | 36.26 | 18.08 | 64.00 | — |
| BKNG | BKNG280121C00167200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 167.20 | +6.07% | 37.89 | 18.25 | 28.00 | — |
| BKNG | BKNG280121C00166400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 166.40 | +5.56% | 37.54 | 18.27 | 57.50 | — |
| BKNG | BKNG280121C00166000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 166.00 | +5.31% | 38.49 | 17.73 | 35.30 | — |
| BKNG | BKNG280121C00165600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.60 | +5.06% | 30.27 | 26.39 | 38.50 | — |
| BKNG | BKNG280121C00164800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 164.80 | +4.55% | 37.39 | 19.95 | 28.58 | — |
| BKNG | BKNG280121C00164000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 164.00 | +4.04% | 37.73 | 25.00 | 30.29 | — |
| BKNG | BKNG280121C00163200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 163.20 | +3.53% | 34.42 | 25.65 | 32.90 | — |
| BKNG | BKNG280121C00162400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 162.40 | +3.03% | 37.49 | 26.31 | 32.91 | — |
| BKNG | BKNG280121C00162000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 162.00 | +2.77% | 31.60 | 23.00 | 34.50 | — |
| BKNG | BKNG280121C00161600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 161.60 | +2.52% | 40.59 | 19.80 | 37.30 | — |
| BKNG | BKNG280121C00160800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.80 | +2.01% | 36.58 | 23.80 | 33.60 | — |
| BKNG | BKNG280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | +1.50% | 32.67 | 27.84 | 30.49 | — |
| BKNG | BKNG280121C00159200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 159.20 | +1.00% | 35.18 | 26.67 | 41.60 | — |
| BKNG | BKNG280121C00158400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 158.40 | +0.49% | 37.35 | 25.39 | 32.30 | — |
| BKNG | BKNG280121C00158000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 158.00 | +0.23% | 34.26 | 29.69 | 32.50 | — |
| BKNG | BKNG280121C00157600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 157.60 | -0.02% | 33.53 | 28.99 | 32.10 | — |
| BKNG | BKNG280121C00156800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 156.80 | -0.53% | 39.67 | 23.82 | 64.30 | — |
| BKNG | BKNG280121C00156000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 156.00 | -1.03% | 42.22 | 25.71 | 31.30 | — |
| BKNG | BKNG280121C00155200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.20 | -1.54% | 39.68 | 25.94 | 53.00 | — |
| BKNG | BKNG280121C00154400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 154.40 | -2.05% | 42.04 | 29.25 | 53.40 | — |
| BKNG | BKNG280121C00154000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 154.00 | -2.30% | 40.12 | 24.51 | 38.00 | — |
| BKNG | BKNG280121C00153600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 153.60 | -2.56% | 42.22 | 26.13 | 38.18 | — |
| BKNG | BKNG280121C00152800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 152.80 | -3.06% | 36.84 | 29.56 | 40.29 | — |
| BKNG | BKNG280121C00152000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 152.00 | -3.57% | 44.85 | 27.48 | 36.09 | — |
| BKNG | BKNG280121C00151200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 151.20 | -4.08% | 41.50 | 28.03 | — | — |
| BKNG | BKNG280121C00150400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.40 | -4.59% | 43.89 | 28.06 | 42.00 | — |
| BKNG | BKNG280121C00149600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 149.60 | -5.09% | 42.27 | 28.35 | 39.00 | — |
| BKNG | BKNG280121C00148800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 148.80 | -5.60% | 42.88 | 32.05 | — | — |
| BKNG | BKNG280121C00148000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 148.00 | -6.11% | 44.03 | 28.58 | 41.66 | — |
| BKNG | BKNG280121C00147200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 147.20 | -6.62% | 45.73 | 27.51 | — | — |
| BKNG | BKNG280121C00146400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 146.40 | -7.12% | 40.13 | 32.97 | 50.94 | — |
| BKNG | BKNG280121C00145600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.60 | -7.63% | 43.83 | 31.08 | 68.50 | — |
| BKNG | BKNG280121C00144800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 144.80 | -8.14% | 46.76 | 31.51 | 55.75 | — |
| BKNG | BKNG280121C00144000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 144.00 | -8.65% | 47.79 | 34.07 | 39.00 | — |
| BKNG | BKNG280121C00143200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 143.20 | -9.15% | 48.41 | 30.57 | — | — |
| BKNG | BKNG280121C00142400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 142.40 | -9.66% | 48.49 | 32.23 | 69.80 | — |
| BKNG | BKNG280121C00141600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 141.60 | -10.17% | 50.77 | 29.52 | — | — |
| BKNG | BKNG280121C00140800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.80 | -10.68% | 48.23 | 31.52 | 40.60 | — |
| BKNG | BKNG280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -11.18% | 43.77 | 35.47 | 43.10 | — |
| BKNG | BKNG280121C00139200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 139.20 | -11.69% | 48.07 | 36.88 | 53.30 | — |
| BKNG | BKNG280121C00138400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 138.40 | -12.20% | 48.66 | 37.90 | 45.50 | — |
| BKNG | BKNG280121C00137600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 137.60 | -12.71% | 51.05 | 37.74 | 43.42 | — |
| BKNG | BKNG280121C00136800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 136.80 | -13.21% | 52.67 | 33.36 | 46.10 | — |
| BKNG | BKNG280121C00136000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 136.00 | -13.72% | 51.31 | 33.84 | 43.94 | — |
| BKNG | BKNG280121C00135200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.20 | -14.23% | 55.07 | 35.46 | — | — |
| BKNG | BKNG280121C00134400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 134.40 | -14.74% | 53.25 | 40.10 | — | — |
| BKNG | BKNG280121C00133600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 133.60 | -15.24% | 53.63 | 36.52 | 90.00 | — |
| BKNG | BKNG280121C00132800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 132.80 | -15.75% | 53.21 | 40.52 | — | — |
| BKNG | BKNG280121C00132000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 132.00 | -16.26% | 53.27 | 41.55 | 46.00 | — |
| BKNG | BKNG280121C00131200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 131.20 | -16.77% | 56.14 | 35.62 | — | — |
| BKNG | BKNG280121C00130400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.40 | -17.27% | 55.36 | 38.46 | — | — |
| BKNG | BKNG280121C00129600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 129.60 | -17.78% | 56.58 | 38.74 | — | — |
| BKNG | BKNG280121C00128800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 128.80 | -18.29% | 56.76 | 42.89 | 69.50 | — |
| BKNG | BKNG280121C00128000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 128.00 | -18.80% | 50.19 | 40.67 | 53.77 | — |
| BKNG | BKNG280121C00127200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 127.20 | -19.30% | 55.84 | 44.60 | 48.80 | — |
| BKNG | BKNG280121C00126400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 126.40 | -19.81% | 58.46 | 40.06 | 68.40 | — |
| BKNG | BKNG280121C00125600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 125.60 | -20.32% | 60.64 | 40.54 | 72.00 | — |
| BKNG | BKNG280121C00124800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 124.80 | -20.83% | 58.72 | 45.87 | — | — |
| BKNG | BKNG280121C00124000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 124.00 | -21.33% | 60.14 | 41.38 | 83.83 | — |
| BKNG | BKNG280121C00123200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 123.20 | -21.84% | 59.88 | 41.62 | 61.90 | — |
| BKNG | BKNG280121C00122400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 122.40 | -22.35% | 61.43 | 41.93 | 70.02 | — |
| BKNG | BKNG280121C00121600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 121.60 | -22.86% | 60.36 | 47.66 | 103.80 | — |
| BKNG | BKNG280121C00120800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.80 | -23.36% | 60.26 | 46.04 | 83.90 | — |
| BKNG | BKNG280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -23.87% | 62.52 | 43.65 | 85.00 | — |
| BKNG | BKNG280121C00116000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 116.00 | -26.41% | 62.92 | 51.99 | 68.60 | — |
| BKNG | BKNG280121C00115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -27.04% | 63.48 | 47.28 | 69.55 | — |
| BKNG | BKNG280121C00112000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 112.00 | -28.95% | 66.94 | 49.47 | — | — |
| BKNG | BKNG280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -30.22% | 68.71 | 49.28 | 60.00 | — |
| BKNG | BKNG280121C00108000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 108.00 | -31.49% | 68.67 | 56.57 | 78.10 | — |
| BKNG | BKNG280121C00105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -33.39% | 73.00 | 54.99 | 66.19 | — |
| BKNG | BKNG280121C00104000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 104.00 | -34.02% | 75.07 | 56.20 | — | — |
| BKNG | BKNG280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -36.56% | 73.19 | 63.20 | 72.29 | — |
| BKNG | BKNG280121C00099200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 99.20 | -37.07% | 74.92 | 57.14 | — | — |
| BKNG | BKNG280121C00098400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 98.40 | -37.58% | 75.97 | 59.52 | — | — |
| BKNG | BKNG280121C00097600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 97.60 | -38.08% | 77.49 | 59.85 | — | — |
| BKNG | BKNG280121C00096800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 96.80 | -38.59% | 81.32 | 67.18 | 102.80 | — |
| BKNG | BKNG280121C00096000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 96.00 | -39.10% | 78.37 | 62.13 | — | — |
| BKNG | BKNG280121C00095200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 95.20 | -39.61% | 78.39 | 61.29 | — | — |
| BKNG | BKNG280121C00094400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 94.40 | -40.11% | 79.74 | 64.35 | — | — |
| BKNG | BKNG280121C00093600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 93.60 | -40.62% | 82.10 | 65.22 | 72.05 | — |
| BKNG | BKNG280121C00092800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 92.80 | -41.13% | 80.56 | 65.55 | 74.50 | — |
| BKNG | BKNG280121C00092000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 92.00 | -41.64% | 79.07 | 68.21 | 79.90 | — |
| BKNG | BKNG280121C00091200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 91.20 | -42.14% | 85.66 | 63.55 | — | — |
| BKNG | BKNG280121C00090400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 90.40 | -42.65% | 81.10 | 72.10 | 75.00 | — |
| BKNG | BKNG280121C00089600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 89.60 | -43.16% | 82.48 | 67.74 | 80.60 | — |
| BKNG | BKNG280121C00088800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 88.80 | -43.67% | 85.09 | 66.60 | — | — |
| BKNG | BKNG280121C00088000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 88.00 | -44.17% | 82.19 | 68.58 | 79.70 | — |
| BKNG | BKNG280121C00087200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 87.20 | -44.68% | 84.18 | 72.92 | — | — |
| BKNG | BKNG280121C00086400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 86.40 | -45.19% | 89.00 | 69.74 | — | — |
| BKNG | BKNG280121C00085600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 85.60 | -45.70% | 87.44 | 74.18 | — | — |
| BKNG | BKNG280121C00084800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 84.80 | -46.20% | 87.11 | 75.89 | 79.00 | — |
| BKNG | BKNG280121C00084000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 84.00 | -46.71% | 89.23 | 70.37 | 78.20 | — |
| BKNG | BKNG280121C00083200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 83.20 | -47.22% | 88.55 | 71.43 | 135.15 | — |
| BKNG | BKNG280121C00082400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 82.40 | -47.73% | 89.72 | 76.13 | 89.64 | — |
| BKNG | BKNG280121C00081600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 81.60 | -48.23% | 90.88 | 71.43 | — | — |
| BKNG | BKNG280121C00080800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.80 | -48.74% | 90.99 | 78.65 | 83.46 | — |
| BKNG | BKNG280121C00080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -49.25% | 90.40 | 74.02 | 138.60 | — |
| BKNG | BKNG280121C00079200 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 79.20 | -49.76% | 90.71 | 74.81 | — | — |
| BKNG | BKNG280121C00078400 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 78.40 | -50.26% | 91.05 | 80.99 | — | — |
| BKNG | BKNG280121C00077600 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 77.60 | -50.77% | 92.74 | 74.76 | — | — |
| BKNG | BKNG280121C00076800 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 76.80 | -51.28% | 93.60 | 82.22 | 93.80 | — |
| BKNG | BKNG280121P08300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 8,300.00 | +5165.50% | 4,197.57 | 4,063.69 | — | — |
| BKNG | BKNG280121P08200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 8,200.00 | +5102.06% | 4,017.93 | 3,981.93 | — | — |
| BKNG | BKNG280121P08100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 8,100.00 | +5038.62% | 3,967.44 | 3,916.47 | 2,980.00 | — |
| BKNG | BKNG280121P08000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 8,000.00 | +4975.18% | 3,856.14 | 3,820.14 | — | — |
| BKNG | BKNG280121P07900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 7,900.00 | +4911.74% | 3,775.65 | 3,739.65 | — | — |
| BKNG | BKNG280121P07800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 7,800.00 | +4848.30% | 3,678.47 | 3,587.48 | — | — |
| BKNG | BKNG280121P07750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 7,750.00 | +4816.58% | 3,611.45 | 3,586.73 | — | — |
| BKNG | BKNG280121P07700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 7,700.00 | +4784.86% | 3,589.21 | 3,506.90 | — | — |
| BKNG | BKNG280121P07650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 7,650.00 | +4753.14% | 3,467.26 | 3,465.14 | — | — |
| BKNG | BKNG280121P07600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 7,600.00 | +4721.42% | 3,411.13 | 3,375.13 | — | — |
| BKNG | BKNG280121P07550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 7,550.00 | +4689.70% | 3,386.08 | 3,288.37 | — | — |
| BKNG | BKNG280121P07500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 7,500.00 | +4657.98% | 3,367.10 | 3,331.67 | — | — |
| BKNG | BKNG280121P07450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 7,450.00 | +4626.26% | 3,322.39 | 3,231.28 | — | — |
| BKNG | BKNG280121P07400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 7,400.00 | +4594.54% | 3,284.96 | 3,248.96 | — | — |
| BKNG | BKNG280121P07350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 7,350.00 | +4562.82% | 3,122.75 | 3,084.46 | — | — |
| BKNG | BKNG280121P07300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 7,300.00 | +4531.10% | 3,188.47 | 3,104.29 | — | — |
| BKNG | BKNG280121P07250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 7,250.00 | +4499.38% | 3,106.94 | 3,070.94 | — | — |
| BKNG | BKNG280121P07200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 7,200.00 | +4467.66% | 2,996.57 | 2,994.22 | — | — |
| BKNG | BKNG280121P07150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 7,150.00 | +4435.94% | 2,950.57 | 2,926.32 | — | — |
| BKNG | BKNG280121P07100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 7,100.00 | +4404.22% | 2,908.54 | 2,863.67 | — | — |
| BKNG | BKNG280121P07050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 7,050.00 | +4372.50% | 2,895.62 | 2,847.19 | — | — |
| BKNG | BKNG280121P07000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 7,000.00 | +4340.78% | 2,818.10 | 2,758.17 | 1,877.05 | — |
| BKNG | BKNG280121P06900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 6,900.00 | +4277.34% | 2,780.41 | 2,744.41 | 1,818.13 | — |
| BKNG | BKNG280121P06800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 6,800.00 | +4213.90% | 2,611.24 | 2,565.40 | — | — |
| BKNG | BKNG280121P06700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 6,700.00 | +4150.46% | 2,570.67 | 2,534.67 | 2,370.05 | — |
| BKNG | BKNG280121P06600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 6,600.00 | +4087.02% | 2,502.99 | 2,462.99 | — | — |
| BKNG | BKNG280121P06500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 6,500.00 | +4023.58% | 2,340.28 | 2,304.84 | — | — |
| BKNG | BKNG280121P06400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 6,400.00 | +3960.14% | 2,304.74 | 2,201.84 | — | — |
| BKNG | BKNG280121P06300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 6,300.00 | +3896.70% | 2,213.70 | 2,160.25 | — | — |
| BKNG | BKNG280121P06200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 6,200.00 | +3833.26% | 2,135.80 | 2,102.31 | — | — |
| BKNG | BKNG280121P06100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 6,100.00 | +3769.82% | 2,043.61 | 2,007.61 | — | — |
| BKNG | BKNG280121P06000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 6,000.00 | +3706.38% | 1,943.65 | 1,903.95 | — | — |
| BKNG | BKNG280121P05980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,980.00 | +3693.69% | 1,953.76 | 1,860.02 | — | — |
| BKNG | BKNG280121P05960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,960.00 | +3681.01% | 1,896.56 | 1,842.46 | — | — |
| BKNG | BKNG280121P05950000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,950.00 | +3674.66% | 1,927.87 | 1,887.87 | — | — |
| BKNG | BKNG280121P05940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,940.00 | +3668.32% | 1,846.82 | 1,818.38 | — | — |
| BKNG | BKNG280121P05920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,920.00 | +3655.63% | 1,875.60 | 1,793.67 | — | — |
| BKNG | BKNG280121P05900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,900.00 | +3642.94% | 1,824.08 | 1,820.96 | — | — |
| BKNG | BKNG280121P05880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,880.00 | +3630.25% | 1,824.41 | 1,785.34 | — | — |
| BKNG | BKNG280121P05860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,860.00 | +3617.57% | 1,830.12 | 1,805.31 | — | — |
| BKNG | BKNG280121P05850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,850.00 | +3611.22% | 1,826.03 | 1,754.19 | — | — |
| BKNG | BKNG280121P05840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,840.00 | +3604.88% | 1,812.79 | 1,776.79 | — | — |
| BKNG | BKNG280121P05820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,820.00 | +3592.19% | 1,815.20 | 1,731.02 | — | — |
| BKNG | BKNG280121P05800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,800.00 | +3579.50% | 1,748.98 | 1,697.99 | — | — |
| BKNG | BKNG280121P05780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,780.00 | +3566.81% | 1,738.62 | 1,728.84 | — | — |
| BKNG | BKNG280121P05760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,760.00 | +3554.13% | 1,710.96 | 1,709.29 | — | — |
| BKNG | BKNG280121P05750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,750.00 | +3547.78% | 1,761.37 | 1,725.18 | — | — |
| BKNG | BKNG280121P05740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,740.00 | +3541.44% | 1,741.49 | 1,662.10 | — | — |
| BKNG | BKNG280121P05720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,720.00 | +3528.75% | 1,701.02 | 1,664.68 | — | — |
| BKNG | BKNG280121P05700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,700.00 | +3516.06% | 1,674.32 | 1,654.33 | — | — |
| BKNG | BKNG280121P05680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,680.00 | +3503.37% | 1,706.44 | 1,663.51 | — | — |
| BKNG | BKNG280121P05660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,660.00 | +3490.69% | 1,667.20 | 1,599.85 | — | — |
| BKNG | BKNG280121P05650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,650.00 | +3484.34% | 1,625.23 | 1,598.14 | — | — |
| BKNG | BKNG280121P05640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,640.00 | +3478.00% | 1,651.52 | 1,585.05 | — | — |
| BKNG | BKNG280121P05620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,620.00 | +3465.31% | 1,615.11 | 1,609.46 | — | — |
| BKNG | BKNG280121P05610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,610.00 | +3458.97% | 1,652.57 | 1,553.52 | — | — |
| BKNG | BKNG280121P05600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,600.00 | +3452.62% | 1,617.39 | 1,555.74 | — | — |
| BKNG | BKNG280121P05590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,590.00 | +3446.28% | 1,638.08 | 1,589.18 | 1,736.00 | — |
| BKNG | BKNG280121P05580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,580.00 | +3439.94% | 1,604.63 | 1,550.78 | — | — |
| BKNG | BKNG280121P05570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,570.00 | +3433.59% | 1,608.03 | 1,569.18 | — | — |
| BKNG | BKNG280121P05560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,560.00 | +3427.25% | 1,594.20 | 1,558.20 | — | — |
| BKNG | BKNG280121P05550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,550.00 | +3420.90% | 1,576.03 | 1,541.98 | — | — |
| BKNG | BKNG280121P05540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,540.00 | +3414.56% | 1,551.06 | 1,540.53 | — | — |
| BKNG | BKNG280121P05530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,530.00 | +3408.22% | 1,562.34 | 1,508.15 | — | — |
| BKNG | BKNG280121P05520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,520.00 | +3401.87% | 1,554.02 | 1,497.82 | — | — |
| BKNG | BKNG280121P05510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,510.00 | +3395.53% | 1,564.42 | 1,536.88 | — | — |
| BKNG | BKNG280121P05500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,500.00 | +3389.18% | 1,513.53 | 1,483.48 | 901.08 | — |
| BKNG | BKNG280121P05490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,490.00 | +3382.84% | 1,556.24 | 1,520.24 | — | — |
| BKNG | BKNG280121P05480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,480.00 | +3376.50% | 1,521.13 | 1,512.55 | — | — |
| BKNG | BKNG280121P05470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,470.00 | +3370.15% | 1,550.15 | 1,499.53 | — | — |
| BKNG | BKNG280121P05460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,460.00 | +3363.81% | 1,515.69 | 1,488.58 | — | — |
| BKNG | BKNG280121P05450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,450.00 | +3357.46% | 1,502.96 | 1,452.43 | 878.00 | — |
| BKNG | BKNG280121P05440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,440.00 | +3351.12% | 1,513.62 | 1,477.62 | — | — |
| BKNG | BKNG280121P05430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,430.00 | +3344.78% | 1,477.32 | 1,431.48 | — | — |
| BKNG | BKNG280121P05420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,420.00 | +3338.43% | 1,507.71 | 1,437.54 | — | — |
| BKNG | BKNG280121P05410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,410.00 | +3332.09% | 1,494.86 | 1,425.92 | — | — |
| BKNG | BKNG280121P05400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,400.00 | +3325.74% | 1,478.37 | 1,415.94 | 993.10 | — |
| BKNG | BKNG280121P05390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,390.00 | +3319.40% | 1,446.13 | 1,414.49 | 758.00 | — |
| BKNG | BKNG280121P05380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,380.00 | +3313.06% | 1,480.75 | 1,416.90 | — | — |
| BKNG | BKNG280121P05360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,360.00 | +3300.37% | 1,418.96 | 1,394.21 | — | — |
| BKNG | BKNG280121P05350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,350.00 | +3294.02% | 1,440.33 | 1,397.49 | 742.00 | — |
| BKNG | BKNG280121P05340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,340.00 | +3287.68% | 1,413.33 | 1,368.14 | — | — |
| BKNG | BKNG280121P05320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,320.00 | +3274.99% | 1,413.55 | 1,360.37 | — | — |
| BKNG | BKNG280121P05300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,300.00 | +3262.30% | 1,403.61 | 1,373.74 | 1,219.59 | — |
| BKNG | BKNG280121P05280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,280.00 | +3249.62% | 1,409.12 | 1,373.12 | — | — |
| BKNG | BKNG280121P05260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,260.00 | +3236.93% | 1,393.79 | 1,340.64 | — | — |
| BKNG | BKNG280121P05250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,250.00 | +3230.58% | 1,386.76 | 1,313.12 | 770.00 | — |
| BKNG | BKNG280121P05240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,240.00 | +3224.24% | 1,350.51 | 1,336.54 | — | — |
| BKNG | BKNG280121P05220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,220.00 | +3211.55% | 1,333.56 | 1,310.28 | — | — |
| BKNG | BKNG280121P05200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,200.00 | +3198.86% | 1,305.85 | 1,267.25 | 1,360.00 | — |
| BKNG | BKNG280121P05180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,180.00 | +3186.18% | 1,339.88 | 1,299.88 | — | — |
| BKNG | BKNG280121P05160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,160.00 | +3173.49% | 1,310.33 | 1,268.24 | — | — |
| BKNG | BKNG280121P05150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,150.00 | +3167.14% | 1,289.95 | 1,242.64 | — | — |
| BKNG | BKNG280121P05140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,140.00 | +3160.80% | 1,290.25 | 1,228.19 | — | — |
| BKNG | BKNG280121P05120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,120.00 | +3148.11% | 1,284.20 | 1,243.83 | — | — |
| BKNG | BKNG280121P05100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,100.00 | +3135.42% | 1,254.05 | 1,230.20 | 1,253.53 | — |
| BKNG | BKNG280121P05080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,080.00 | +3122.74% | 1,273.15 | 1,202.25 | — | — |
| BKNG | BKNG280121P05060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,060.00 | +3110.05% | 1,240.62 | 1,192.75 | — | — |
| BKNG | BKNG280121P05050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,050.00 | +3103.70% | 1,237.22 | 1,205.48 | 917.97 | — |
| BKNG | BKNG280121P05040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,040.00 | +3097.36% | 1,231.81 | 1,176.13 | — | — |
| BKNG | BKNG280121P05020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,020.00 | +3084.67% | 1,218.59 | 1,192.38 | — | — |
| BKNG | BKNG280121P05000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5,000.00 | +3071.99% | 1,226.78 | 1,176.16 | 1,244.00 | — |
| BKNG | BKNG280121P04980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,980.00 | +3059.30% | 1,211.15 | 1,136.22 | — | — |
| BKNG | BKNG280121P04960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,960.00 | +3046.61% | 1,166.58 | 1,144.71 | — | — |
| BKNG | BKNG280121P04950000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,950.00 | +3040.27% | 1,149.79 | 1,144.98 | 1,028.40 | — |
| BKNG | BKNG280121P04940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,940.00 | +3033.92% | 1,151.63 | 1,110.07 | — | — |
| BKNG | BKNG280121P04920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,920.00 | +3021.23% | 1,163.11 | 1,119.11 | — | — |
| BKNG | BKNG280121P04900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,900.00 | +3008.55% | 1,135.91 | 1,103.75 | 1,189.81 | — |
| BKNG | BKNG280121P04880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,880.00 | +2995.86% | 1,134.94 | 1,107.43 | — | — |
| BKNG | BKNG280121P04860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,860.00 | +2983.17% | 1,119.77 | 1,100.29 | — | — |
| BKNG | BKNG280121P04850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,850.00 | +2976.83% | 1,111.31 | 1,079.89 | 885.01 | — |
| BKNG | BKNG280121P04840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,840.00 | +2970.48% | 1,121.46 | 1,066.86 | — | — |
| BKNG | BKNG280121P04820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,820.00 | +2957.79% | 1,112.17 | 1,073.94 | — | — |
| BKNG | BKNG280121P04800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,800.00 | +2945.11% | 1,090.39 | 1,043.56 | 1,144.63 | — |
| BKNG | BKNG280121P04780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,780.00 | +2932.42% | 1,078.39 | 1,045.40 | — | — |
| BKNG | BKNG280121P04760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,760.00 | +2919.73% | 1,046.15 | 1,035.71 | — | — |
| BKNG | BKNG280121P04750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,750.00 | +2913.39% | 1,060.52 | 1,000.02 | — | — |
| BKNG | BKNG280121P04740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,740.00 | +2907.04% | 1,046.47 | 1,021.16 | 1,068.64 | — |
| BKNG | BKNG280121P04720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,720.00 | +2894.35% | 1,025.41 | 1,001.80 | — | — |
| BKNG | BKNG280121P04700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,700.00 | +2881.67% | 1,031.45 | 982.23 | 1,172.51 | — |
| BKNG | BKNG280121P04680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,680.00 | +2868.98% | 1,018.41 | 963.78 | — | — |
| BKNG | BKNG280121P04660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,660.00 | +2856.29% | 1,021.43 | 957.18 | — | — |
| BKNG | BKNG280121P04650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,650.00 | +2849.95% | 989.06 | 967.06 | 1,137.51 | — |
| BKNG | BKNG280121P04640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,640.00 | +2843.60% | 998.99 | 973.56 | — | — |
| BKNG | BKNG280121P04620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,620.00 | +2830.91% | 995.54 | 956.00 | — | — |
| BKNG | BKNG280121P04600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,600.00 | +2818.23% | 971.95 | 946.92 | 510.00 | — |
| BKNG | BKNG280121P04580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,580.00 | +2805.54% | 971.49 | 908.57 | — | — |
| BKNG | BKNG280121P04560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,560.00 | +2792.85% | 946.06 | 903.07 | — | — |
| BKNG | BKNG280121P04550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,550.00 | +2786.51% | 956.43 | 914.46 | 530.00 | — |
| BKNG | BKNG280121P04540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,540.00 | +2780.16% | 928.57 | 903.09 | — | — |
| BKNG | BKNG280121P04520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,520.00 | +2767.47% | 927.44 | 886.85 | — | — |
| BKNG | BKNG280121P04500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,500.00 | +2754.79% | 937.27 | 872.69 | 912.00 | — |
| BKNG | BKNG280121P04480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,480.00 | +2742.10% | 901.31 | 877.44 | — | — |
| BKNG | BKNG280121P04460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,460.00 | +2729.41% | 889.39 | 844.32 | — | — |
| BKNG | BKNG280121P04450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,450.00 | +2723.07% | 889.52 | 854.92 | 454.00 | — |
| BKNG | BKNG280121P04440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,440.00 | +2716.72% | 890.09 | 835.68 | — | — |
| BKNG | BKNG280121P04420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,420.00 | +2704.03% | 877.94 | 847.70 | — | — |
| BKNG | BKNG280121P04400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,400.00 | +2691.35% | 874.09 | 819.53 | 783.49 | — |
| BKNG | BKNG280121P04380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,380.00 | +2678.66% | 852.76 | 811.90 | — | — |
| BKNG | BKNG280121P04360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,360.00 | +2665.97% | 857.07 | 808.40 | 726.00 | — |
| BKNG | BKNG280121P04350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,350.00 | +2659.63% | 848.01 | 789.49 | 396.20 | — |
| BKNG | BKNG280121P04340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,340.00 | +2653.28% | 824.50 | 789.60 | 716.00 | — |
| BKNG | BKNG280121P04320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,320.00 | +2640.60% | 830.75 | 792.75 | — | — |
| BKNG | BKNG280121P04300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,300.00 | +2627.91% | 814.01 | 794.39 | 917.04 | — |
| BKNG | BKNG280121P04280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,280.00 | +2615.22% | 815.30 | 778.80 | 912.50 | — |
| BKNG | BKNG280121P04260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,260.00 | +2602.53% | 800.10 | 769.87 | — | — |
| BKNG | BKNG280121P04250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,250.00 | +2596.19% | 797.48 | 768.80 | 563.00 | — |
| BKNG | BKNG280121P04240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,240.00 | +2589.84% | 772.53 | 748.83 | — | — |
| BKNG | BKNG280121P04220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,220.00 | +2577.16% | 779.69 | 753.29 | — | — |
| BKNG | BKNG280121P04200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,200.00 | +2564.47% | 754.01 | 721.64 | 774.00 | — |
| BKNG | BKNG280121P04180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,180.00 | +2551.78% | 756.90 | 711.13 | — | — |
| BKNG | BKNG280121P04160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,160.00 | +2539.09% | 754.78 | 720.28 | — | — |
| BKNG | BKNG280121P04150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,150.00 | +2532.75% | 751.50 | 707.18 | — | — |
| BKNG | BKNG280121P04140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,140.00 | +2526.40% | 728.34 | 695.75 | 759.04 | — |
| BKNG | BKNG280121P04120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,120.00 | +2513.72% | 724.08 | 695.40 | 748.99 | — |
| BKNG | BKNG280121P04100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,100.00 | +2501.03% | 730.17 | 673.56 | 524.00 | — |
| BKNG | BKNG280121P04080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,080.00 | +2488.34% | 698.12 | 686.71 | — | — |
| BKNG | BKNG280121P04060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,060.00 | +2475.65% | 701.74 | 675.53 | — | — |
| BKNG | BKNG280121P04050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,050.00 | +2469.31% | 682.72 | 666.63 | 530.20 | — |
| BKNG | BKNG280121P04040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,040.00 | +2462.96% | 680.04 | 668.87 | — | — |
| BKNG | BKNG280121P04020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,020.00 | +2450.28% | 681.49 | 656.93 | — | — |
| BKNG | BKNG280121P04000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4,000.00 | +2437.59% | 682.26 | 628.41 | 604.00 | — |
| BKNG | BKNG280121P03980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,980.00 | +2424.90% | 656.60 | 615.74 | 607.75 | — |
| BKNG | BKNG280121P03960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,960.00 | +2412.21% | 646.87 | 614.18 | 670.89 | — |
| BKNG | BKNG280121P03950000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,950.00 | +2405.87% | 656.05 | 609.83 | 468.00 | — |
| BKNG | BKNG280121P03940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,940.00 | +2399.52% | 658.12 | 608.55 | 661.00 | — |
| BKNG | BKNG280121P03920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,920.00 | +2386.84% | 628.72 | 601.68 | 724.20 | — |
| BKNG | BKNG280121P03900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,900.00 | +2374.15% | 638.95 | 587.22 | 713.96 | — |
| BKNG | BKNG280121P03880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,880.00 | +2361.46% | 620.52 | 589.64 | — | — |
| BKNG | BKNG280121P03860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,860.00 | +2348.77% | 605.72 | 586.71 | — | — |
| BKNG | BKNG280121P03850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,850.00 | +2342.43% | 602.34 | 572.88 | 240.86 | — |
| BKNG | BKNG280121P03840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,840.00 | +2336.08% | 593.62 | 569.06 | — | — |
| BKNG | BKNG280121P03820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,820.00 | +2323.40% | 597.97 | 552.97 | — | — |
| BKNG | BKNG280121P03800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,800.00 | +2310.71% | 593.37 | 541.95 | 231.18 | — |
| BKNG | BKNG280121P03780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,780.00 | +2298.02% | 575.23 | 539.88 | — | — |
| BKNG | BKNG280121P03760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,760.00 | +2285.33% | 563.96 | 540.92 | — | — |
| BKNG | BKNG280121P03740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,740.00 | +2272.64% | 569.49 | 515.46 | 556.50 | — |
| BKNG | BKNG280121P03720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,720.00 | +2259.96% | 547.65 | 509.31 | 505.00 | — |
| BKNG | BKNG280121P03700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,700.00 | +2247.27% | 556.02 | 500.79 | 494.97 | — |
| BKNG | BKNG280121P03680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,680.00 | +2234.58% | 542.46 | 502.07 | 555.00 | — |
| BKNG | BKNG280121P03660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,660.00 | +2221.89% | 532.99 | 498.53 | — | — |
| BKNG | BKNG280121P03640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,640.00 | +2209.21% | 531.91 | 491.29 | — | — |
| BKNG | BKNG280121P03620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,620.00 | +2196.52% | 520.56 | 472.13 | — | — |
| BKNG | BKNG280121P03600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,600.00 | +2183.83% | 514.74 | 471.25 | 444.06 | — |
| BKNG | BKNG280121P03580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,580.00 | +2171.14% | 504.62 | 473.03 | — | — |
| BKNG | BKNG280121P03560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,560.00 | +2158.45% | 493.62 | 458.71 | — | — |
| BKNG | BKNG280121P03540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,540.00 | +2145.77% | 493.22 | 444.78 | — | — |
| BKNG | BKNG280121P03520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,520.00 | +2133.08% | 484.08 | 432.72 | — | — |
| BKNG | BKNG280121P03500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,500.00 | +2120.39% | 461.09 | 428.03 | 463.00 | — |
| BKNG | BKNG280121P03480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,480.00 | +2107.70% | 463.44 | 430.52 | — | — |
| BKNG | BKNG280121P03460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,460.00 | +2095.01% | 450.35 | 418.73 | — | — |
| BKNG | BKNG280121P03440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,440.00 | +2082.33% | 456.37 | 415.54 | — | — |
| BKNG | BKNG280121P03420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,420.00 | +2069.64% | 445.36 | 408.41 | — | — |
| BKNG | BKNG280121P03400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,400.00 | +2056.95% | 438.89 | 394.37 | 383.18 | — |
| BKNG | BKNG280121P03380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,380.00 | +2044.26% | 422.12 | 383.63 | — | — |
| BKNG | BKNG280121P03360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,360.00 | +2031.57% | 416.74 | 383.45 | — | — |
| BKNG | BKNG280121P03340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,340.00 | +2018.89% | 414.91 | 379.52 | — | — |
| BKNG | BKNG280121P03320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,320.00 | +2006.20% | 407.17 | 370.86 | — | — |
| BKNG | BKNG280121P03300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,300.00 | +1993.51% | 397.47 | 364.70 | 307.50 | — |
| BKNG | BKNG280121P03280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,280.00 | +1980.82% | 388.38 | 355.28 | — | — |
| BKNG | BKNG280121P03260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,260.00 | +1968.13% | 389.49 | 342.80 | — | — |
| BKNG | BKNG280121P03240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,240.00 | +1955.45% | 376.05 | 345.25 | — | — |
| BKNG | BKNG280121P03220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,220.00 | +1942.76% | 372.76 | 332.54 | — | — |
| BKNG | BKNG280121P03200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,200.00 | +1930.07% | 367.83 | 325.68 | 309.10 | — |
| BKNG | BKNG280121P03180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,180.00 | +1917.38% | 354.90 | 319.33 | 314.10 | — |
| BKNG | BKNG280121P03160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,160.00 | +1904.69% | 352.95 | 314.22 | 275.80 | — |
| BKNG | BKNG280121P03140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,140.00 | +1892.01% | 343.72 | 303.68 | — | — |
| BKNG | BKNG280121P03120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,120.00 | +1879.32% | 344.40 | 303.87 | — | — |
| BKNG | BKNG280121P03100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,100.00 | +1866.63% | 332.40 | 296.42 | 156.25 | — |
| BKNG | BKNG280121P03080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,080.00 | +1853.94% | 329.52 | 296.66 | — | — |
| BKNG | BKNG280121P03060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,060.00 | +1841.25% | 323.23 | 285.74 | 279.70 | — |
| BKNG | BKNG280121P03040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,040.00 | +1828.57% | 312.24 | 281.50 | — | — |
| BKNG | BKNG280121P03020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,020.00 | +1815.88% | 313.61 | 268.19 | 263.80 | — |
| BKNG | BKNG280121P03000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3,000.00 | +1803.19% | 309.35 | 262.80 | 261.00 | — |
| BKNG | BKNG280121P02900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,900.00 | +1739.75% | 276.59 | 241.35 | 120.90 | — |
| BKNG | BKNG280121P02800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,800.00 | +1676.31% | 254.55 | 210.73 | 190.90 | — |
| BKNG | BKNG280121P02700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,700.00 | +1612.87% | 230.12 | 184.82 | 242.90 | — |
| BKNG | BKNG280121P02600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,600.00 | +1549.43% | 209.67 | 165.47 | 86.01 | — |
| BKNG | BKNG280121P02500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,500.00 | +1485.99% | 188.18 | 146.57 | 122.10 | — |
| BKNG | BKNG280121P02480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,480.00 | +1473.30% | 181.56 | 146.00 | — | — |
| BKNG | BKNG280121P02460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,460.00 | +1460.62% | 181.42 | 137.58 | 80.01 | — |
| BKNG | BKNG280121P02440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,440.00 | +1447.93% | 177.08 | 134.77 | — | — |
| BKNG | BKNG280121P02420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,420.00 | +1435.24% | 172.97 | 133.33 | — | — |
| BKNG | BKNG280121P02400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,400.00 | +1422.55% | 168.02 | 128.74 | — | — |
| BKNG | BKNG280121P02380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,380.00 | +1409.86% | 160.89 | 125.42 | — | — |
| BKNG | BKNG280121P02360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,360.00 | +1397.18% | 160.44 | 122.15 | — | — |
| BKNG | BKNG280121P02340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,340.00 | +1384.49% | 155.46 | 114.52 | 41.00 | — |
| BKNG | BKNG280121P02320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,320.00 | +1371.80% | 153.86 | 112.39 | — | — |
| BKNG | BKNG280121P02300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,300.00 | +1359.11% | 146.27 | 109.80 | — | — |
| BKNG | BKNG280121P02280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,280.00 | +1346.43% | 145.17 | 106.68 | — | — |
| BKNG | BKNG280121P02260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,260.00 | +1333.74% | 144.35 | 102.37 | — | — |
| BKNG | BKNG280121P02240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,240.00 | +1321.05% | 138.68 | 98.91 | — | — |
| BKNG | BKNG280121P02220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,220.00 | +1308.36% | 137.06 | 94.94 | 85.80 | — |
| BKNG | BKNG280121P02200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,200.00 | +1295.67% | 134.06 | 97.41 | — | — |
| BKNG | BKNG280121P02180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,180.00 | +1282.99% | 133.99 | 91.88 | — | — |
| BKNG | BKNG280121P02160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,160.00 | +1270.30% | 126.69 | 88.63 | 103.66 | — |
| BKNG | BKNG280121P02140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,140.00 | +1257.61% | 126.06 | 84.66 | — | — |
| BKNG | BKNG280121P02120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,120.00 | +1244.92% | 122.72 | 83.17 | — | — |
| BKNG | BKNG280121P02100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,100.00 | +1232.23% | 120.66 | 81.37 | — | — |
| BKNG | BKNG280121P02080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,080.00 | +1219.55% | 116.64 | 76.85 | — | — |
| BKNG | BKNG280121P02060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,060.00 | +1206.86% | 113.60 | 76.82 | — | — |
| BKNG | BKNG280121P02040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,040.00 | +1194.17% | 112.98 | 73.09 | — | — |
| BKNG | BKNG280121P02020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,020.00 | +1181.48% | 108.96 | 68.09 | — | — |
| BKNG | BKNG280121P02000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2,000.00 | +1168.79% | 106.81 | 67.90 | — | — |
| BKNG | BKNG280121P01980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,980.00 | +1156.11% | 104.02 | 62.72 | — | — |
| BKNG | BKNG280121P01960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,960.00 | +1143.42% | 100.73 | 59.88 | — | — |
| BKNG | BKNG280121P01940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,940.00 | +1130.73% | 98.98 | 60.06 | — | — |
| BKNG | BKNG280121P01920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,920.00 | +1118.04% | 97.21 | 55.95 | 78.60 | — |
| BKNG | BKNG280121P00332000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 332.00 | +110.62% | 186.89 | 163.80 | — | — |
| BKNG | BKNG280121P00328000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 328.00 | +108.08% | 179.40 | 158.91 | — | — |
| BKNG | BKNG280121P00324000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 324.00 | +105.54% | 177.17 | 154.86 | — | — |
| BKNG | BKNG280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | +103.01% | 171.43 | 152.91 | — | — |
| BKNG | BKNG280121P00316000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 316.00 | +100.47% | 164.82 | 148.19 | — | — |
| BKNG | BKNG280121P00312000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 312.00 | +97.93% | 165.55 | 143.41 | — | — |
| BKNG | BKNG280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | +96.66% | 164.51 | 141.57 | — | — |
| BKNG | BKNG280121P00308000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 308.00 | +95.39% | 162.38 | 141.11 | — | — |
| BKNG | BKNG280121P00306000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 306.00 | +94.13% | 158.83 | 138.45 | — | — |
| BKNG | BKNG280121P00304000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 304.00 | +92.86% | 155.98 | 137.65 | — | — |
| BKNG | BKNG280121P00302000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 302.00 | +91.59% | 155.64 | 135.92 | — | — |
| BKNG | BKNG280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | +90.32% | 150.04 | 130.28 | — | — |
| BKNG | BKNG280121P00298000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 298.00 | +89.05% | 149.04 | 128.32 | — | — |
| BKNG | BKNG280121P00296000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 296.00 | +87.78% | 148.43 | 126.26 | — | — |
| BKNG | BKNG280121P00294000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 294.00 | +86.51% | 144.42 | 128.35 | — | — |
| BKNG | BKNG280121P00292000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 292.00 | +85.24% | 142.56 | 122.72 | 83.08 | — |
| BKNG | BKNG280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | +83.98% | 139.60 | 122.98 | — | — |
| BKNG | BKNG280121P00288000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 288.00 | +82.71% | 140.44 | 121.58 | — | — |
| BKNG | BKNG280121P00286000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 286.00 | +81.44% | 135.69 | 116.72 | — | — |
| BKNG | BKNG280121P00284000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 284.00 | +80.17% | 136.42 | 116.46 | 94.10 | — |
| BKNG | BKNG280121P00282000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 282.00 | +78.90% | 132.98 | 112.41 | — | — |
| BKNG | BKNG280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | +77.63% | 133.04 | 110.38 | — | — |
| BKNG | BKNG280121P00276000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 276.00 | +75.09% | 127.35 | 107.57 | — | — |
| BKNG | BKNG280121P00272000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 272.00 | +72.56% | 123.16 | 102.54 | 77.70 | — |
| BKNG | BKNG280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | +71.29% | 119.62 | 102.34 | 69.60 | — |
| BKNG | BKNG280121P00268000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 268.00 | +70.02% | 121.57 | 99.10 | 102.53 | — |
| BKNG | BKNG280121P00264000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 264.00 | +67.48% | 114.20 | 94.52 | 106.10 | — |
| BKNG | BKNG280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | +64.94% | 111.02 | 91.98 | — | — |
| BKNG | BKNG280121P00256000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 256.00 | +62.41% | 108.42 | 90.45 | 65.90 | — |
| BKNG | BKNG280121P00252000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 252.00 | +59.87% | 104.30 | 86.57 | — | — |
| BKNG | BKNG280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | +58.60% | 103.91 | 83.16 | 90.70 | — |
| BKNG | BKNG280121P00248000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 248.00 | +57.33% | 100.32 | 82.02 | 76.57 | — |
| BKNG | BKNG280121P00244000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 244.00 | +54.79% | 96.87 | 79.23 | — | — |
| BKNG | BKNG280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | +52.26% | 95.08 | 75.41 | 78.53 | — |
| BKNG | BKNG280121P00239200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 239.20 | +51.75% | 94.65 | 72.53 | — | — |
| BKNG | BKNG280121P00238400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 238.40 | +51.24% | 92.70 | 73.26 | — | — |
| BKNG | BKNG280121P00238000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 238.00 | +50.99% | 90.68 | 72.75 | 83.33 | — |
| BKNG | BKNG280121P00237600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 237.60 | +50.73% | 91.39 | 72.65 | — | — |
| BKNG | BKNG280121P00236800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 236.80 | +50.23% | 91.29 | 73.06 | 52.20 | — |
| BKNG | BKNG280121P00236000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 236.00 | +49.72% | 90.02 | 70.84 | 77.90 | — |
| BKNG | BKNG280121P00235200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 235.20 | +49.21% | 89.19 | 71.01 | — | — |
| BKNG | BKNG280121P00234400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 234.40 | +48.70% | 87.26 | 70.44 | 43.95 | — |
| BKNG | BKNG280121P00234000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 234.00 | +48.45% | 88.38 | 67.87 | 66.20 | — |
| BKNG | BKNG280121P00233600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 233.60 | +48.20% | 86.26 | 66.82 | 79.70 | — |
| BKNG | BKNG280121P00232800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 232.80 | +47.69% | 87.92 | 67.53 | 45.78 | — |
| BKNG | BKNG280121P00232000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 232.00 | +47.18% | 87.32 | 67.11 | — | — |
| BKNG | BKNG280121P00231200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 231.20 | +46.67% | 86.12 | 66.49 | — | — |
| BKNG | BKNG280121P00230400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.40 | +46.17% | 87.69 | 65.27 | 71.90 | — |
| BKNG | BKNG280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | +45.91% | 85.87 | 66.42 | 47.00 | — |
| BKNG | BKNG280121P00229600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 229.60 | +45.66% | 85.17 | 67.08 | — | — |
| BKNG | BKNG280121P00228800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 228.80 | +45.15% | 82.62 | 64.16 | — | — |
| BKNG | BKNG280121P00228000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 228.00 | +44.64% | 84.32 | 63.15 | 47.80 | — |
| BKNG | BKNG280121P00227200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 227.20 | +44.13% | 81.02 | 64.72 | 65.30 | — |
| BKNG | BKNG280121P00226400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 226.40 | +43.63% | 82.61 | 60.93 | — | — |
| BKNG | BKNG280121P00226000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 226.00 | +43.37% | 82.34 | 62.17 | 58.10 | — |
| BKNG | BKNG280121P00225600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 225.60 | +43.12% | 82.02 | 62.58 | — | — |
| BKNG | BKNG280121P00224800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 224.80 | +42.61% | 81.17 | 62.35 | — | — |
| BKNG | BKNG280121P00224400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 224.40 | +42.36% | 78.56 | 61.10 | 58.80 | — |
| BKNG | BKNG280121P00224000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 224.00 | +42.10% | 79.55 | 59.98 | 40.70 | — |
| BKNG | BKNG280121P00223600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 223.60 | +41.85% | 79.73 | 60.31 | — | — |
| BKNG | BKNG280121P00223200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 223.20 | +41.60% | 80.80 | 59.26 | — | — |
| BKNG | BKNG280121P00222800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 222.80 | +41.34% | 78.08 | 60.50 | — | — |
| BKNG | BKNG280121P00222400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 222.40 | +41.09% | 78.04 | 61.08 | — | — |
| BKNG | BKNG280121P00222000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 222.00 | +40.84% | 78.49 | 58.04 | 68.30 | — |
| BKNG | BKNG280121P00221600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 221.60 | +40.58% | 76.51 | 58.58 | — | — |
| BKNG | BKNG280121P00221200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 221.20 | +40.33% | 76.86 | 58.03 | — | — |
| BKNG | BKNG280121P00220800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.80 | +40.07% | 76.80 | 58.73 | — | — |
| BKNG | BKNG280121P00220400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.40 | +39.82% | 76.60 | 57.54 | 61.70 | — |
| BKNG | BKNG280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | +39.57% | 75.10 | 57.53 | 52.50 | — |
| BKNG | BKNG280121P00219600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 219.60 | +39.31% | 76.80 | 56.61 | — | — |
| BKNG | BKNG280121P00219200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 219.20 | +39.06% | 76.61 | 55.89 | — | — |
| BKNG | BKNG280121P00218800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 218.80 | +38.81% | 77.44 | 57.08 | — | — |
| BKNG | BKNG280121P00218400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 218.40 | +38.55% | 75.30 | 56.68 | — | — |
| BKNG | BKNG280121P00218000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 218.00 | +38.30% | 75.46 | 55.91 | 51.40 | — |
| BKNG | BKNG280121P00217600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 217.60 | +38.04% | 74.32 | 56.94 | — | — |
| BKNG | BKNG280121P00217200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 217.20 | +37.79% | 73.00 | 54.91 | 62.60 | — |
| BKNG | BKNG280121P00216800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 216.80 | +37.54% | 75.12 | 55.07 | — | — |
| BKNG | BKNG280121P00216400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 216.40 | +37.28% | 73.98 | 53.89 | 33.90 | — |
| BKNG | BKNG280121P00216000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 216.00 | +37.03% | 73.74 | 54.74 | 32.00 | — |
| BKNG | BKNG280121P00215600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 215.60 | +36.78% | 73.30 | 54.28 | 49.85 | — |
| BKNG | BKNG280121P00215200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 215.20 | +36.52% | 71.18 | 54.25 | 64.10 | — |
| BKNG | BKNG280121P00214400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 214.40 | +36.01% | 72.95 | 51.46 | 65.98 | — |
| BKNG | BKNG280121P00214000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 214.00 | +35.76% | 72.69 | 52.85 | 48.70 | — |
| BKNG | BKNG280121P00213600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 213.60 | +35.51% | 72.68 | 51.86 | — | — |
| BKNG | BKNG280121P00212800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 212.80 | +35.00% | 68.87 | 52.86 | 47.75 | — |
| BKNG | BKNG280121P00212000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 212.00 | +34.49% | 71.06 | 50.95 | 48.10 | — |
| BKNG | BKNG280121P00211200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 211.20 | +33.98% | 71.29 | 49.80 | 55.20 | — |
| BKNG | BKNG280121P00210400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.40 | +33.48% | 66.90 | 50.15 | 30.74 | — |
| BKNG | BKNG280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | +33.22% | 69.08 | 50.16 | 35.00 | — |
| BKNG | BKNG280121P00209600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 209.60 | +32.97% | 69.11 | 47.34 | 63.27 | — |
| BKNG | BKNG280121P00208800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 208.80 | +32.46% | 68.93 | 47.85 | 33.70 | — |
| BKNG | BKNG280121P00208000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 208.00 | +31.95% | 65.94 | 47.57 | 55.90 | — |
| BKNG | BKNG280121P00207200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 207.20 | +31.45% | 67.18 | 46.64 | — | — |
| BKNG | BKNG280121P00206400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 206.40 | +30.94% | 66.29 | 46.70 | — | — |
| BKNG | BKNG280121P00206000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 206.00 | +30.69% | 65.01 | 45.28 | 44.40 | — |
| BKNG | BKNG280121P00205600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 205.60 | +30.43% | 64.34 | 46.10 | 30.00 | — |
| BKNG | BKNG280121P00204800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 204.80 | +29.92% | 64.50 | 43.14 | — | — |
| BKNG | BKNG280121P00204000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 204.00 | +29.42% | 62.94 | 44.61 | 32.30 | — |
| BKNG | BKNG280121P00203200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 203.20 | +28.91% | 62.98 | 43.85 | — | — |
| BKNG | BKNG280121P00202400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 202.40 | +28.40% | 62.04 | 43.97 | — | — |
| BKNG | BKNG280121P00202000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 202.00 | +28.15% | 62.15 | 42.72 | 26.90 | — |
| BKNG | BKNG280121P00201600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 201.60 | +27.89% | 62.31 | 42.58 | 40.74 | — |
| BKNG | BKNG280121P00200800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.80 | +27.39% | 61.53 | 41.66 | — | — |
| BKNG | BKNG280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | +26.88% | 59.46 | 44.75 | 49.22 | — |
| BKNG | BKNG280121P00199200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 199.20 | +26.37% | 59.68 | 44.06 | 49.00 | — |
| BKNG | BKNG280121P00198400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 198.40 | +25.86% | 59.74 | 39.87 | 49.70 | — |
| BKNG | BKNG280121P00198000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 198.00 | +25.61% | 59.96 | 40.76 | 42.20 | — |
| BKNG | BKNG280121P00197600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 197.60 | +25.36% | 58.63 | 39.67 | 47.70 | — |
| BKNG | BKNG280121P00196800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 196.80 | +24.85% | 57.84 | 39.30 | — | — |
| BKNG | BKNG280121P00196000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 196.00 | +24.34% | 57.84 | 37.55 | — | — |
| BKNG | BKNG280121P00195200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.20 | +23.83% | 57.68 | 38.22 | 26.20 | — |
| BKNG | BKNG280121P00194400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 194.40 | +23.33% | 56.07 | 37.41 | 22.41 | — |
| BKNG | BKNG280121P00194000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 194.00 | +23.07% | 57.00 | 38.02 | 47.05 | — |
| BKNG | BKNG280121P00193600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 193.60 | +22.82% | 56.98 | 36.30 | 37.90 | — |
| BKNG | BKNG280121P00192800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 192.80 | +22.31% | 55.63 | 35.29 | 45.70 | — |
| BKNG | BKNG280121P00192000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 192.00 | +21.80% | 53.12 | 36.50 | 21.40 | — |
| BKNG | BKNG280121P00191200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 191.20 | +21.30% | 53.93 | 35.64 | 35.65 | — |
| BKNG | BKNG280121P00190400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.40 | +20.79% | 53.82 | 33.48 | — | — |
| BKNG | BKNG280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | +20.54% | 53.41 | 34.51 | 27.91 | — |
| BKNG | BKNG280121P00189600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 189.60 | +20.28% | 54.98 | 33.42 | 43.90 | — |
| BKNG | BKNG280121P00188800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 188.80 | +19.77% | 51.56 | 34.54 | 22.71 | — |
| BKNG | BKNG280121P00188000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 188.00 | +19.27% | 51.62 | 31.98 | 35.50 | — |
| BKNG | BKNG280121P00187200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 187.20 | +18.76% | 51.97 | 31.76 | 34.10 | — |
| BKNG | BKNG280121P00186400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 186.40 | +18.25% | 52.62 | 32.44 | 33.60 | — |
| BKNG | BKNG280121P00186000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 186.00 | +18.00% | 50.63 | 32.48 | 22.99 | — |
| BKNG | BKNG280121P00185600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.60 | +17.74% | 50.92 | 31.95 | 21.00 | — |
| BKNG | BKNG280121P00184800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 184.80 | +17.24% | 50.41 | 30.18 | 25.90 | — |
| BKNG | BKNG280121P00184000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 184.00 | +16.73% | 49.55 | 29.64 | 34.10 | — |
| BKNG | BKNG280121P00183200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 183.20 | +16.22% | 47.39 | 30.51 | 42.00 | — |
| BKNG | BKNG280121P00182400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 182.40 | +15.71% | 47.36 | 29.58 | 31.05 | — |
| BKNG | BKNG280121P00182000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 182.00 | +15.46% | 48.36 | 28.11 | 27.85 | — |
| BKNG | BKNG280121P00181600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 181.60 | +15.21% | 47.46 | 28.29 | 26.70 | — |
| BKNG | BKNG280121P00180800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.80 | +14.70% | 48.19 | 27.54 | 26.86 | — |
| BKNG | BKNG280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | +14.19% | 45.26 | 30.09 | 32.40 | — |
| BKNG | BKNG280121P00179200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 179.20 | +13.68% | 46.03 | 28.25 | 26.60 | — |
| BKNG | BKNG280121P00178400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 178.40 | +13.18% | 45.81 | 25.92 | 29.55 | — |
| BKNG | BKNG280121P00178000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 178.00 | +12.92% | 46.80 | 25.59 | 41.70 | — |
| BKNG | BKNG280121P00177600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 177.60 | +12.67% | 46.07 | 26.18 | 29.60 | — |
| BKNG | BKNG280121P00176800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 176.80 | +12.16% | 43.47 | 26.05 | 27.12 | — |
| BKNG | BKNG280121P00176000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 176.00 | +11.65% | 40.38 | 27.85 | 33.20 | — |
| BKNG | BKNG280121P00175200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.20 | +11.15% | 37.12 | 25.66 | 27.05 | — |
| BKNG | BKNG280121P00174400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 174.40 | +10.64% | 44.46 | 24.41 | 32.90 | — |
| BKNG | BKNG280121P00174000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 174.00 | +10.39% | 44.42 | 26.44 | 31.40 | — |
| BKNG | BKNG280121P00173600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 173.60 | +10.13% | 42.66 | 24.28 | 14.34 | — |
| BKNG | BKNG280121P00172800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 172.80 | +9.62% | 41.80 | 24.08 | 27.70 | — |
| BKNG | BKNG280121P00172000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 172.00 | +9.12% | 42.45 | 21.98 | 30.40 | — |
| BKNG | BKNG280121P00171200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 171.20 | +8.61% | 41.19 | 23.48 | — | — |
| BKNG | BKNG280121P00170400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.40 | +8.10% | 39.35 | 25.12 | — | — |
| BKNG | BKNG280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | +7.85% | 40.72 | 21.95 | 30.95 | — |
| BKNG | BKNG280121P00169600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 169.60 | +7.59% | 39.98 | 24.26 | 31.70 | — |
| BKNG | BKNG280121P00168800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 168.80 | +7.09% | 33.48 | 22.30 | 27.10 | — |
| BKNG | BKNG280121P00168000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 168.00 | +6.58% | 40.61 | 20.19 | 26.20 | — |
| BKNG | BKNG280121P00167200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 167.20 | +6.07% | 39.53 | 20.35 | — | — |
| BKNG | BKNG280121P00166400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 166.40 | +5.56% | 38.58 | 20.05 | 17.30 | — |
| BKNG | BKNG280121P00166000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 166.00 | +5.31% | 36.73 | 21.33 | 29.66 | — |
| BKNG | BKNG280121P00165600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.60 | +5.06% | 31.21 | 21.31 | 22.88 | — |
| BKNG | BKNG280121P00164800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 164.80 | +4.55% | 37.87 | 17.90 | 25.20 | — |
| BKNG | BKNG280121P00164000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 164.00 | +4.04% | 37.49 | 18.13 | 26.11 | — |
| BKNG | BKNG280121P00163200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 163.20 | +3.53% | 36.71 | 18.10 | 28.90 | — |
| BKNG | BKNG280121P00162400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 162.40 | +3.03% | 36.46 | 18.34 | 32.10 | — |
| BKNG | BKNG280121P00162000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 162.00 | +2.77% | 30.50 | 17.89 | 29.32 | — |
| BKNG | BKNG280121P00161600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 161.60 | +2.52% | 35.81 | 17.87 | — | — |
| BKNG | BKNG280121P00160800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.80 | +2.01% | 35.41 | 16.21 | 21.25 | — |
| BKNG | BKNG280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | +1.50% | 28.78 | 24.07 | 24.34 | — |
| BKNG | BKNG280121P00159200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 159.20 | +1.00% | 27.43 | 18.98 | 12.30 | — |
| BKNG | BKNG280121P00158400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 158.40 | +0.49% | 33.94 | 16.27 | 19.42 | — |
| BKNG | BKNG280121P00158000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 158.00 | +0.23% | 29.39 | 15.71 | 26.08 | — |
| BKNG | BKNG280121P00157600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 157.60 | -0.02% | 33.40 | 13.95 | 28.30 | — |
| BKNG | BKNG280121P00156800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 156.80 | -0.53% | 34.09 | 14.09 | 24.42 | — |
| BKNG | BKNG280121P00156000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 156.00 | -1.03% | 27.32 | 20.02 | 24.30 | — |
| BKNG | BKNG280121P00155200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.20 | -1.54% | 27.58 | 19.19 | 23.20 | — |
| BKNG | BKNG280121P00154400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 154.40 | -2.05% | 31.56 | 20.78 | — | — |
| BKNG | BKNG280121P00154000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 154.00 | -2.30% | 31.39 | 14.08 | 18.36 | — |
| BKNG | BKNG280121P00153600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 153.60 | -2.56% | 31.38 | 12.64 | — | — |
| BKNG | BKNG280121P00152800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 152.80 | -3.06% | 32.10 | 12.23 | 26.10 | — |
| BKNG | BKNG280121P00152000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 152.00 | -3.57% | 32.47 | 13.99 | 22.75 | — |
| BKNG | BKNG280121P00151200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 151.20 | -4.08% | 23.60 | 12.15 | 27.70 | — |
| BKNG | BKNG280121P00150400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.40 | -4.59% | 30.30 | 13.94 | 17.20 | — |
| BKNG | BKNG280121P00149600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 149.60 | -5.09% | 29.96 | 11.98 | 24.52 | — |
| BKNG | BKNG280121P00148800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 148.80 | -5.60% | 23.17 | 10.10 | 9.00 | — |
| BKNG | BKNG280121P00148000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 148.00 | -6.11% | 29.98 | 17.37 | 18.20 | — |
| BKNG | BKNG280121P00147200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 147.20 | -6.62% | 30.06 | 9.89 | 24.00 | — |
| BKNG | BKNG280121P00146400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 146.40 | -7.12% | 28.52 | 10.18 | — | — |
| BKNG | BKNG280121P00145600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.60 | -7.63% | 27.14 | 15.45 | 19.63 | — |
| BKNG | BKNG280121P00144800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 144.80 | -8.14% | 28.55 | 7.88 | — | — |
| BKNG | BKNG280121P00144000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 144.00 | -8.65% | 27.52 | 7.98 | 8.00 | — |
| BKNG | BKNG280121P00143200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 143.20 | -9.15% | 19.58 | 9.93 | 8.40 | — |
| BKNG | BKNG280121P00142400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 142.40 | -9.66% | 19.99 | 12.85 | 6.44 | — |
| BKNG | BKNG280121P00141600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 141.60 | -10.17% | 19.75 | 7.90 | — | — |
| BKNG | BKNG280121P00140800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.80 | -10.68% | 24.46 | 8.06 | 7.40 | — |
| BKNG | BKNG280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -11.18% | 18.13 | 14.77 | 16.65 | — |
| BKNG | BKNG280121P00139200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 139.20 | -11.69% | 23.97 | 11.61 | 7.00 | — |
| BKNG | BKNG280121P00138400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 138.40 | -12.20% | 25.62 | 7.98 | 9.00 | — |
| BKNG | BKNG280121P00137600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 137.60 | -12.71% | 25.60 | 11.32 | 13.30 | — |
| BKNG | BKNG280121P00136800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 136.80 | -13.21% | 25.65 | 8.11 | 20.70 | — |
| BKNG | BKNG280121P00136000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 136.00 | -13.72% | 23.91 | 12.61 | — | — |
| BKNG | BKNG280121P00135200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.20 | -14.23% | 20.53 | 7.91 | 16.10 | — |
| BKNG | BKNG280121P00134400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 134.40 | -14.74% | 17.22 | 10.47 | 16.95 | — |
| BKNG | BKNG280121P00133600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 133.60 | -15.24% | 23.96 | 8.58 | 5.75 | — |
| BKNG | BKNG280121P00132800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 132.80 | -15.75% | 24.43 | 8.09 | 13.65 | — |
| BKNG | BKNG280121P00132000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 132.00 | -16.26% | 15.02 | 8.56 | 10.00 | — |
| BKNG | BKNG280121P00131200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 131.20 | -16.77% | 22.65 | 8.58 | 12.10 | — |
| BKNG | BKNG280121P00130400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.40 | -17.27% | 18.92 | 10.20 | 11.42 | — |
| BKNG | BKNG280121P00129600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 129.60 | -17.78% | 16.19 | 7.86 | 11.68 | — |
| BKNG | BKNG280121P00128800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 128.80 | -18.29% | 21.90 | 7.97 | 10.30 | — |
| BKNG | BKNG280121P00128000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 128.00 | -18.80% | 22.13 | 8.02 | 15.90 | — |
| BKNG | BKNG280121P00127200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 127.20 | -19.30% | 22.12 | 10.05 | 4.70 | — |
| BKNG | BKNG280121P00126400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 126.40 | -19.81% | 22.07 | 3.35 | 9.60 | — |
| BKNG | BKNG280121P00125600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 125.60 | -20.32% | 20.83 | 9.65 | 15.00 | — |
| BKNG | BKNG280121P00124800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 124.80 | -20.83% | 21.38 | 8.98 | 10.50 | — |
| BKNG | BKNG280121P00124000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 124.00 | -21.33% | 12.58 | 2.07 | 14.72 | — |
| BKNG | BKNG280121P00123200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 123.20 | -21.84% | 19.97 | 2.02 | 11.00 | — |
| BKNG | BKNG280121P00122400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 122.40 | -22.35% | 20.24 | 8.05 | 8.00 | — |
| BKNG | BKNG280121P00121600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 121.60 | -22.86% | 20.12 | 0.07 | 13.55 | — |
| BKNG | BKNG280121P00120800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.80 | -23.36% | 14.85 | 0.03 | 13.20 | — |
| BKNG | BKNG280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -23.87% | 15.97 | 8.76 | 9.60 | — |
| BKNG | BKNG280121P00116000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 116.00 | -26.41% | 16.53 | 6.28 | 2.85 | — |
| BKNG | BKNG280121P00115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -27.04% | 19.92 | 0.03 | 7.10 | — |
| BKNG | BKNG280121P00112000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 112.00 | -28.95% | 8.98 | 0.07 | 2.90 | — |
| BKNG | BKNG280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -30.22% | 20.37 | 0.03 | 10.32 | — |
| BKNG | BKNG280121P00108000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 108.00 | -31.49% | 19.94 | 0.03 | 5.60 | — |
| BKNG | BKNG280121P00105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -33.39% | 20.10 | 0.07 | 4.70 | — |
| BKNG | BKNG280121P00104000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 104.00 | -34.02% | 19.70 | 0.03 | 4.70 | — |
| BKNG | BKNG280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -36.56% | 9.89 | 3.75 | 4.00 | — |
| BKNG | BKNG280121P00099200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 99.20 | -37.07% | 19.78 | 0.07 | 4.00 | — |
| BKNG | BKNG280121P00098400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 98.40 | -37.58% | 10.78 | 3.36 | 3.70 | — |
| BKNG | BKNG280121P00097600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 97.60 | -38.08% | 20.17 | 0.48 | 4.00 | — |
| BKNG | BKNG280121P00096800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 96.80 | -38.59% | 20.23 | 0.17 | 4.00 | — |
| BKNG | BKNG280121P00096000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 96.00 | -39.10% | 20.06 | 0.17 | 3.72 | — |
| BKNG | BKNG280121P00095200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 95.20 | -39.61% | 19.84 | 0.28 | — | — |
| BKNG | BKNG280121P00094400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 94.40 | -40.11% | 19.61 | 0.17 | — | — |
| BKNG | BKNG280121P00093600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 93.60 | -40.62% | 19.85 | 0.17 | — | — |
| BKNG | BKNG280121P00092800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 92.80 | -41.13% | 19.97 | 0.07 | — | — |
| BKNG | BKNG280121P00092000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 92.00 | -41.64% | 20.20 | 0.17 | 3.30 | — |
| BKNG | BKNG280121P00091200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 91.20 | -42.14% | 9.93 | 2.12 | 3.00 | — |
| BKNG | BKNG280121P00090400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 90.40 | -42.65% | 9.72 | 0.00 | 2.95 | — |
| BKNG | BKNG280121P00089600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 89.60 | -43.16% | 15.76 | 0.07 | — | — |
| BKNG | BKNG280121P00088800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 88.80 | -43.67% | 19.98 | 0.13 | — | — |
| BKNG | BKNG280121P00088000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 88.00 | -44.17% | 19.73 | 0.07 | — | — |
| BKNG | BKNG280121P00087200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 87.20 | -44.68% | 20.38 | 0.07 | 2.55 | — |
| BKNG | BKNG280121P00086400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 86.40 | -45.19% | 5.06 | 0.00 | 4.00 | — |
| BKNG | BKNG280121P00085600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 85.60 | -45.70% | 19.79 | 0.07 | — | — |
| BKNG | BKNG280121P00084800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 84.80 | -46.20% | 19.69 | 0.03 | 4.10 | — |
| BKNG | BKNG280121P00084000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 84.00 | -46.71% | 20.04 | 0.17 | — | — |
| BKNG | BKNG280121P00083200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 83.20 | -47.22% | 9.78 | 0.00 | 3.90 | — |
| BKNG | BKNG280121P00082400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 82.40 | -47.73% | 9.75 | 0.00 | — | — |
| BKNG | BKNG280121P00081600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 81.60 | -48.23% | 20.23 | 0.07 | 1.07 | — |
| BKNG | BKNG280121P00080800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.80 | -48.74% | 9.91 | 0.00 | 4.60 | — |
| BKNG | BKNG280121P00080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -49.25% | 9.72 | 0.00 | — | — |
| BKNG | BKNG280121P00079200 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 79.20 | -49.76% | 19.78 | 0.03 | — | — |
| BKNG | BKNG280121P00078400 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 78.40 | -50.26% | 9.66 | 0.00 | 3.54 | — |
| BKNG | BKNG280121P00077600 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 77.60 | -50.77% | 9.64 | 0.00 | 3.20 | — |
| BKNG | BKNG280121P00076800 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 76.80 | -51.28% | 3.12 | 0.00 | 1.87 | — |
| BKNG | BKNG281215C08200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 8,200.00 | +5102.06% | 245.78 | 215.43 | 215.40 | — |
| BKNG | BKNG281215C08100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 8,100.00 | +5038.62% | 248.11 | 215.66 | 303.44 | — |
| BKNG | BKNG281215C08000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 8,000.00 | +4975.18% | 262.56 | 228.21 | 161.25 | — |
| BKNG | BKNG281215C07900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 7,900.00 | +4911.74% | 267.98 | 230.39 | 232.00 | — |
| BKNG | BKNG281215C07800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 7,800.00 | +4848.30% | 276.92 | 235.94 | 333.92 | — |
| BKNG | BKNG281215C07700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 7,700.00 | +4784.86% | 289.80 | 251.56 | 316.50 | — |
| BKNG | BKNG281215C07600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 7,600.00 | +4721.42% | 294.29 | 255.73 | 320.30 | — |
| BKNG | BKNG281215C07500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 7,500.00 | +4657.98% | 313.81 | 267.81 | — | — |
| BKNG | BKNG281215C07400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 7,400.00 | +4594.54% | 321.55 | 279.06 | 382.55 | — |
| BKNG | BKNG281215C07300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 7,300.00 | +4531.10% | 321.57 | 295.57 | 340.75 | — |
| BKNG | BKNG281215C07200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 7,200.00 | +4467.66% | 336.80 | 305.52 | 405.00 | — |
| BKNG | BKNG281215C07100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 7,100.00 | +4404.22% | 354.87 | 320.71 | 420.00 | — |
| BKNG | BKNG281215C07000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 7,000.00 | +4340.78% | 359.46 | 330.69 | 355.40 | — |
| BKNG | BKNG281215C06900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 6,900.00 | +4277.34% | 381.72 | 344.66 | 243.96 | — |
| BKNG | BKNG281215C06800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 6,800.00 | +4213.90% | 401.54 | 356.87 | 348.00 | — |
| BKNG | BKNG281215C06700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 6,700.00 | +4150.46% | 418.79 | 375.11 | 384.39 | — |
| BKNG | BKNG281215C06600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 6,600.00 | +4087.02% | 423.35 | 397.16 | 600.00 | — |
| BKNG | BKNG281215C06500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 6,500.00 | +4023.58% | 448.30 | 415.48 | 533.78 | — |
| BKNG | BKNG281215C06400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 6,400.00 | +3960.14% | 468.26 | 432.74 | 501.60 | — |
| BKNG | BKNG281215C06300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 6,300.00 | +3896.70% | 488.68 | 444.02 | 550.85 | — |
| BKNG | BKNG281215C06200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 6,200.00 | +3833.26% | 506.22 | 476.13 | 610.22 | — |
| BKNG | BKNG281215C06100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 6,100.00 | +3769.82% | 520.36 | 490.39 | 644.00 | — |
| BKNG | BKNG281215C06000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 6,000.00 | +3706.38% | 542.81 | 520.08 | 489.98 | — |
| BKNG | BKNG281215C05980000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,980.00 | +3693.69% | 562.30 | 522.98 | 553.86 | — |
| BKNG | BKNG281215C05960000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,960.00 | +3681.01% | 568.15 | 513.76 | 629.94 | — |
| BKNG | BKNG281215C05940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,940.00 | +3668.32% | 567.38 | 528.51 | 607.50 | — |
| BKNG | BKNG281215C05920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,920.00 | +3655.63% | 562.48 | 526.43 | 566.05 | — |
| BKNG | BKNG281215C05900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,900.00 | +3642.94% | 577.09 | 542.93 | 509.50 | — |
| BKNG | BKNG281215C05880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,880.00 | +3630.25% | 580.66 | 541.24 | — | — |
| BKNG | BKNG281215C05860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,860.00 | +3617.57% | 585.60 | 549.97 | 535.05 | — |
| BKNG | BKNG281215C05840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,840.00 | +3604.88% | 584.47 | 545.97 | — | — |
| BKNG | BKNG281215C05820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,820.00 | +3592.19% | 600.26 | 550.74 | — | — |
| BKNG | BKNG281215C05800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,800.00 | +3579.50% | 597.90 | 566.64 | 586.25 | — |
| BKNG | BKNG281215C05780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,780.00 | +3566.81% | 614.99 | 566.87 | 589.75 | — |
| BKNG | BKNG281215C05760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,760.00 | +3554.13% | 608.81 | 567.45 | — | — |
| BKNG | BKNG281215C05740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,740.00 | +3541.44% | 605.40 | 570.16 | 750.40 | — |
| BKNG | BKNG281215C05720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,720.00 | +3528.75% | 617.68 | 584.07 | — | — |
| BKNG | BKNG281215C05700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,700.00 | +3516.06% | 625.22 | 598.73 | 658.54 | — |
| BKNG | BKNG281215C05680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,680.00 | +3503.37% | 646.83 | 606.68 | — | — |
| BKNG | BKNG281215C05660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,660.00 | +3490.69% | 628.71 | 609.25 | — | — |
| BKNG | BKNG281215C05640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,640.00 | +3478.00% | 648.89 | 596.01 | — | — |
| BKNG | BKNG281215C05620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,620.00 | +3465.31% | 643.82 | 607.49 | — | — |
| BKNG | BKNG281215C05600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,600.00 | +3452.62% | 661.74 | 608.82 | 746.62 | — |
| BKNG | BKNG281215C05580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,580.00 | +3439.94% | 672.34 | 629.76 | — | — |
| BKNG | BKNG281215C05560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,560.00 | +3427.25% | 667.66 | 635.97 | — | — |
| BKNG | BKNG281215C05540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,540.00 | +3414.56% | 689.26 | 642.56 | 715.40 | — |
| BKNG | BKNG281215C05520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,520.00 | +3401.87% | 684.22 | 651.80 | 553.40 | — |
| BKNG | BKNG281215C05500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,500.00 | +3389.18% | 694.84 | 635.63 | 551.89 | — |
| BKNG | BKNG281215C05480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,480.00 | +3376.50% | 679.06 | 650.09 | — | — |
| BKNG | BKNG281215C05460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,460.00 | +3363.81% | 694.95 | 652.10 | 774.71 | — |
| BKNG | BKNG281215C05440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,440.00 | +3351.12% | 698.37 | 665.71 | 722.10 | — |
| BKNG | BKNG281215C05420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,420.00 | +3338.43% | 718.46 | 666.70 | — | — |
| BKNG | BKNG281215C05400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,400.00 | +3325.74% | 721.99 | 675.50 | 818.27 | — |
| BKNG | BKNG281215C05380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,380.00 | +3313.06% | 724.72 | 684.23 | — | — |
| BKNG | BKNG281215C05360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,360.00 | +3300.37% | 733.53 | 701.83 | — | — |
| BKNG | BKNG281215C05340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,340.00 | +3287.68% | 748.46 | 705.04 | 897.40 | — |
| BKNG | BKNG281215C05320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,320.00 | +3274.99% | 729.54 | 707.63 | — | — |
| BKNG | BKNG281215C05300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,300.00 | +3262.30% | 743.15 | 715.69 | 778.36 | — |
| BKNG | BKNG281215C05280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,280.00 | +3249.62% | 746.78 | 713.35 | — | — |
| BKNG | BKNG281215C05260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,260.00 | +3236.93% | 771.33 | 725.80 | 504.00 | — |
| BKNG | BKNG281215C05240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,240.00 | +3224.24% | 786.82 | 717.84 | — | — |
| BKNG | BKNG281215C05220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,220.00 | +3211.55% | 781.82 | 735.53 | 869.49 | — |
| BKNG | BKNG281215C05200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,200.00 | +3198.86% | 785.49 | 746.37 | 808.48 | — |
| BKNG | BKNG281215C05180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,180.00 | +3186.18% | 803.95 | 751.71 | — | — |
| BKNG | BKNG281215C05160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,160.00 | +3173.49% | 799.11 | 769.55 | — | — |
| BKNG | BKNG281215C05140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,140.00 | +3160.80% | 809.36 | 775.98 | — | — |
| BKNG | BKNG281215C05120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,120.00 | +3148.11% | 814.16 | 780.61 | 862.80 | — |
| BKNG | BKNG281215C05100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,100.00 | +3135.42% | 806.95 | 773.26 | 523.99 | — |
| BKNG | BKNG281215C05080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,080.00 | +3122.74% | 814.96 | 779.96 | — | — |
| BKNG | BKNG281215C05060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,060.00 | +3110.05% | 849.80 | 807.88 | — | — |
| BKNG | BKNG281215C05040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,040.00 | +3097.36% | 836.77 | 811.20 | 931.75 | — |
| BKNG | BKNG281215C05020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,020.00 | +3084.67% | 859.60 | 816.85 | 941.05 | — |
| BKNG | BKNG281215C05000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 5,000.00 | +3071.99% | 847.12 | 826.59 | 886.49 | — |
| BKNG | BKNG281215C04980000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,980.00 | +3059.30% | 854.77 | 838.87 | 548.00 | — |
| BKNG | BKNG281215C04960000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,960.00 | +3046.61% | 867.21 | 851.28 | — | — |
| BKNG | BKNG281215C04940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,940.00 | +3033.92% | 880.38 | 846.66 | — | — |
| BKNG | BKNG281215C04920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,920.00 | +3021.23% | 899.02 | 842.07 | — | — |
| BKNG | BKNG281215C04900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,900.00 | +3008.55% | 892.74 | 866.31 | — | — |
| BKNG | BKNG281215C04880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,880.00 | +2995.86% | 909.17 | 874.25 | — | — |
| BKNG | BKNG281215C04860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,860.00 | +2983.17% | 894.61 | 869.29 | — | — |
| BKNG | BKNG281215C04840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,840.00 | +2970.48% | 930.72 | 896.20 | — | — |
| BKNG | BKNG281215C04820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,820.00 | +2957.79% | 914.82 | 904.39 | — | — |
| BKNG | BKNG281215C04800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,800.00 | +2945.11% | 944.75 | 895.17 | 964.59 | — |
| BKNG | BKNG281215C04780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,780.00 | +2932.42% | 957.88 | 891.45 | 1,130.16 | — |
| BKNG | BKNG281215C04760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,760.00 | +2919.73% | 942.58 | 898.63 | — | — |
| BKNG | BKNG281215C04740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,740.00 | +2907.04% | 969.54 | 932.83 | — | — |
| BKNG | BKNG281215C04720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,720.00 | +2894.35% | 960.98 | 945.71 | — | — |
| BKNG | BKNG281215C04700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,700.00 | +2881.67% | 953.85 | 939.65 | 1,166.16 | — |
| BKNG | BKNG281215C04680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,680.00 | +2868.98% | 983.91 | 948.57 | — | — |
| BKNG | BKNG281215C04660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,660.00 | +2856.29% | 992.23 | 952.03 | — | — |
| BKNG | BKNG281215C04640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,640.00 | +2843.60% | 1,004.15 | 966.95 | — | — |
| BKNG | BKNG281215C04620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,620.00 | +2830.91% | 1,015.32 | 990.60 | — | — |
| BKNG | BKNG281215C04600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,600.00 | +2818.23% | 1,029.73 | 963.98 | 1,251.08 | — |
| BKNG | BKNG281215C04580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,580.00 | +2805.54% | 1,041.03 | 984.72 | 971.46 | — |
| BKNG | BKNG281215C04560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,560.00 | +2792.85% | 1,040.16 | 993.86 | 1,008.13 | — |
| BKNG | BKNG281215C04540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,540.00 | +2780.16% | 1,030.86 | 1,017.00 | — | — |
| BKNG | BKNG281215C04520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,520.00 | +2767.47% | 1,067.03 | 1,016.09 | — | — |
| BKNG | BKNG281215C04500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,500.00 | +2754.79% | 1,047.66 | 1,028.11 | 963.00 | — |
| BKNG | BKNG281215C04480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,480.00 | +2742.10% | 1,065.02 | 1,048.23 | — | — |
| BKNG | BKNG281215C04460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,460.00 | +2729.41% | 1,081.41 | 1,051.92 | — | — |
| BKNG | BKNG281215C04440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,440.00 | +2716.72% | 1,069.61 | 1,066.38 | — | — |
| BKNG | BKNG281215C04420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,420.00 | +2704.03% | 1,083.30 | 1,058.57 | — | — |
| BKNG | BKNG281215C04400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,400.00 | +2691.35% | 1,117.68 | 1,062.77 | 1,010.03 | — |
| BKNG | BKNG281215C04380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,380.00 | +2678.66% | 1,112.86 | 1,085.76 | — | — |
| BKNG | BKNG281215C04360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,360.00 | +2665.97% | 1,132.33 | 1,066.26 | — | — |
| BKNG | BKNG281215C04340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,340.00 | +2653.28% | 1,103.07 | 1,098.25 | — | — |
| BKNG | BKNG281215C04320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,320.00 | +2640.60% | 1,142.19 | 1,077.24 | — | — |
| BKNG | BKNG281215C04300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,300.00 | +2627.91% | 1,157.42 | 1,092.61 | 1,650.00 | — |
| BKNG | BKNG281215C04280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,280.00 | +2615.22% | 1,158.50 | 1,110.84 | — | — |
| BKNG | BKNG281215C04260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,260.00 | +2602.53% | 1,141.38 | 1,113.88 | — | — |
| BKNG | BKNG281215C04240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,240.00 | +2589.84% | 1,173.82 | 1,139.13 | — | — |
| BKNG | BKNG281215C04220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,220.00 | +2577.16% | 1,193.97 | 1,132.30 | — | — |
| BKNG | BKNG281215C04200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,200.00 | +2564.47% | 1,199.55 | 1,141.36 | 1,156.74 | — |
| BKNG | BKNG281215C04180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,180.00 | +2551.78% | 1,216.21 | 1,180.21 | — | — |
| BKNG | BKNG281215C04160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,160.00 | +2539.09% | 1,190.84 | 1,147.42 | — | — |
| BKNG | BKNG281215C04140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,140.00 | +2526.40% | 1,234.80 | 1,187.86 | — | — |
| BKNG | BKNG281215C04120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,120.00 | +2513.72% | 1,244.00 | 1,194.41 | — | — |
| BKNG | BKNG281215C04100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,100.00 | +2501.03% | 1,245.82 | 1,187.73 | — | — |
| BKNG | BKNG281215C04080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,080.00 | +2488.34% | 1,258.36 | 1,207.35 | — | — |
| BKNG | BKNG281215C04060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,060.00 | +2475.65% | 1,265.31 | 1,196.68 | — | — |
| BKNG | BKNG281215C04040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,040.00 | +2462.96% | 1,271.45 | 1,243.18 | — | — |
| BKNG | BKNG281215C04020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,020.00 | +2450.28% | 1,295.83 | 1,234.65 | — | — |
| BKNG | BKNG281215C04000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 4,000.00 | +2437.59% | 1,287.60 | 1,260.77 | 1,186.90 | — |
| BKNG | BKNG281215C03980000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,980.00 | +2424.90% | 1,296.29 | 1,271.58 | 1,188.21 | — |
| BKNG | BKNG281215C03960000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,960.00 | +2412.21% | 1,318.76 | 1,260.83 | — | — |
| BKNG | BKNG281215C03940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,940.00 | +2399.52% | 1,307.55 | 1,291.56 | — | — |
| BKNG | BKNG281215C03920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,920.00 | +2386.84% | 1,300.31 | 1,295.22 | — | — |
| BKNG | BKNG281215C03900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,900.00 | +2374.15% | 1,311.79 | 1,292.11 | — | — |
| BKNG | BKNG281215C03880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,880.00 | +2361.46% | 1,360.13 | 1,324.13 | — | — |
| BKNG | BKNG281215C03860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,860.00 | +2348.77% | 1,333.62 | 1,308.05 | — | — |
| BKNG | BKNG281215C03840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,840.00 | +2336.08% | 1,379.54 | 1,298.17 | — | — |
| BKNG | BKNG281215C03820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,820.00 | +2323.40% | 1,392.49 | 1,344.64 | — | — |
| BKNG | BKNG281215C03800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,800.00 | +2310.71% | 1,372.10 | 1,329.37 | 1,381.97 | — |
| BKNG | BKNG281215C03780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,780.00 | +2298.02% | 1,371.16 | 1,352.17 | 1,357.54 | — |
| BKNG | BKNG281215C03760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,760.00 | +2285.33% | 1,400.92 | 1,357.87 | — | — |
| BKNG | BKNG281215C03740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,740.00 | +2272.64% | 1,432.38 | 1,361.49 | — | — |
| BKNG | BKNG281215C03720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,720.00 | +2259.96% | 1,437.49 | 1,369.76 | — | — |
| BKNG | BKNG281215C03700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,700.00 | +2247.27% | 1,450.59 | 1,365.40 | — | — |
| BKNG | BKNG281215C03680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,680.00 | +2234.58% | 1,447.06 | 1,374.91 | — | — |
| BKNG | BKNG281215C03660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,660.00 | +2221.89% | 1,437.83 | 1,411.89 | — | — |
| BKNG | BKNG281215C03640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,640.00 | +2209.21% | 1,432.43 | 1,398.26 | 1,544.48 | — |
| BKNG | BKNG281215C03620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,620.00 | +2196.52% | 1,439.52 | 1,409.06 | — | — |
| BKNG | BKNG281215C03600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,600.00 | +2183.83% | 1,466.62 | 1,440.54 | — | — |
| BKNG | BKNG281215C03580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,580.00 | +2171.14% | 1,503.77 | 1,475.36 | — | — |
| BKNG | BKNG281215C03560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,560.00 | +2158.45% | 1,519.79 | 1,439.87 | — | — |
| BKNG | BKNG281215C03540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,540.00 | +2145.77% | 1,529.87 | 1,493.87 | — | — |
| BKNG | BKNG281215C03520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,520.00 | +2133.08% | 1,521.73 | 1,487.96 | — | — |
| BKNG | BKNG281215C03500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,500.00 | +2120.39% | 1,556.03 | 1,498.29 | 1,161.33 | — |
| BKNG | BKNG281215C03480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,480.00 | +2107.70% | 1,559.19 | 1,500.90 | — | — |
| BKNG | BKNG281215C03460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,460.00 | +2095.01% | 1,548.95 | 1,520.10 | — | — |
| BKNG | BKNG281215C03440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,440.00 | +2082.33% | 1,586.51 | 1,550.51 | 1,192.00 | — |
| BKNG | BKNG281215C03420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,420.00 | +2069.64% | 1,590.29 | 1,541.39 | 1,636.49 | — |
| BKNG | BKNG281215C03400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,400.00 | +2056.95% | 1,604.87 | 1,568.87 | 1,676.59 | — |
| BKNG | BKNG281215C03380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,380.00 | +2044.26% | 1,579.92 | 1,538.37 | — | — |
| BKNG | BKNG281215C03360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,360.00 | +2031.57% | 1,631.60 | 1,559.03 | — | — |
| BKNG | BKNG281215C03340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,340.00 | +2018.89% | 1,634.08 | 1,564.23 | — | — |
| BKNG | BKNG281215C03320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,320.00 | +2006.20% | 1,627.32 | 1,557.78 | — | — |
| BKNG | BKNG281215C03300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,300.00 | +1993.51% | 1,618.19 | 1,608.05 | — | — |
| BKNG | BKNG281215C03280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,280.00 | +1980.82% | 1,640.72 | 1,584.38 | — | — |
| BKNG | BKNG281215C03260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,260.00 | +1968.13% | 1,646.29 | 1,636.29 | — | — |
| BKNG | BKNG281215C03240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,240.00 | +1955.45% | 1,683.10 | 1,630.91 | — | — |
| BKNG | BKNG281215C03220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,220.00 | +1942.76% | 1,679.54 | 1,666.10 | — | — |
| BKNG | BKNG281215C03200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,200.00 | +1930.07% | 1,672.33 | 1,626.31 | — | — |
| BKNG | BKNG281215C03180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,180.00 | +1917.38% | 1,699.31 | 1,680.46 | — | — |
| BKNG | BKNG281215C03160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,160.00 | +1904.69% | 1,733.76 | 1,710.62 | — | — |
| BKNG | BKNG281215C03140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,140.00 | +1892.01% | 1,739.37 | 1,708.49 | — | — |
| BKNG | BKNG281215C03120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,120.00 | +1879.32% | 1,730.26 | 1,693.16 | — | — |
| BKNG | BKNG281215C03100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,100.00 | +1866.63% | 1,783.51 | 1,733.28 | — | — |
| BKNG | BKNG281215C03080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,080.00 | +1853.94% | 1,747.00 | 1,741.50 | — | — |
| BKNG | BKNG281215C03060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,060.00 | +1841.25% | 1,806.29 | 1,762.79 | — | — |
| BKNG | BKNG281215C03040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,040.00 | +1828.57% | 1,785.10 | 1,782.04 | — | — |
| BKNG | BKNG281215C03020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,020.00 | +1815.88% | 1,816.82 | 1,771.28 | — | — |
| BKNG | BKNG281215C03000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 3,000.00 | +1803.19% | 1,824.49 | 1,755.44 | 1,420.00 | — |
| BKNG | BKNG281215C02900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,900.00 | +1739.75% | 1,856.04 | 1,816.81 | — | — |
| BKNG | BKNG281215C02800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,800.00 | +1676.31% | 1,952.01 | 1,932.52 | — | — |
| BKNG | BKNG281215C02700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,700.00 | +1612.87% | 2,033.76 | 1,997.76 | — | — |
| BKNG | BKNG281215C02600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,600.00 | +1549.43% | 2,055.21 | 1,994.63 | — | — |
| BKNG | BKNG281215C02500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,500.00 | +1485.99% | 2,138.06 | 2,086.85 | — | — |
| BKNG | BKNG281215C02480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,480.00 | +1473.30% | 2,114.93 | 2,086.74 | 2,442.49 | — |
| BKNG | BKNG281215C02460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,460.00 | +1460.62% | 2,177.47 | 2,141.47 | 2,459.19 | — |
| BKNG | BKNG281215C02440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,440.00 | +1447.93% | 2,190.34 | 2,167.30 | — | — |
| BKNG | BKNG281215C02420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,420.00 | +1435.24% | 2,141.21 | 2,140.55 | — | — |
| BKNG | BKNG281215C02400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,400.00 | +1422.55% | 2,185.85 | 2,120.65 | — | — |
| BKNG | BKNG281215C02380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,380.00 | +1409.86% | 2,239.61 | 2,212.57 | — | — |
| BKNG | BKNG281215C02360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,360.00 | +1397.18% | 2,249.23 | 2,169.28 | — | — |
| BKNG | BKNG281215C02340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,340.00 | +1384.49% | 2,264.30 | 2,211.15 | — | — |
| BKNG | BKNG281215C02320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,320.00 | +1371.80% | 2,292.31 | 2,197.88 | — | — |
| BKNG | BKNG281215C02300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,300.00 | +1359.11% | 2,288.19 | 2,184.29 | 2,366.00 | — |
| BKNG | BKNG281215C02280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,280.00 | +1346.43% | 2,300.03 | 2,202.53 | — | — |
| BKNG | BKNG281215C02260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,260.00 | +1333.74% | 2,326.40 | 2,208.88 | 2,305.82 | — |
| BKNG | BKNG281215C02240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,240.00 | +1321.05% | 2,318.67 | 2,274.39 | — | — |
| BKNG | BKNG281215C02220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,220.00 | +1308.36% | 2,357.97 | 2,294.27 | — | — |
| BKNG | BKNG281215C02200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,200.00 | +1295.67% | 2,337.32 | 2,289.84 | — | — |
| BKNG | BKNG281215C02180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,180.00 | +1282.99% | 2,322.26 | 2,306.20 | — | — |
| BKNG | BKNG281215C02160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,160.00 | +1270.30% | 2,332.94 | 2,330.98 | — | — |
| BKNG | BKNG281215C02140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,140.00 | +1257.61% | 2,376.87 | 2,352.73 | — | — |
| BKNG | BKNG281215C02120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,120.00 | +1244.92% | 2,394.83 | 2,324.82 | — | — |
| BKNG | BKNG281215C02100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,100.00 | +1232.23% | 2,406.20 | 2,349.88 | — | — |
| BKNG | BKNG281215C02080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,080.00 | +1219.55% | 2,425.67 | 2,375.29 | — | — |
| BKNG | BKNG281215C02060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,060.00 | +1206.86% | 2,457.85 | 2,421.85 | — | — |
| BKNG | BKNG281215C02040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,040.00 | +1194.17% | 2,435.35 | 2,413.75 | — | — |
| BKNG | BKNG281215C02020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,020.00 | +1181.48% | 2,464.84 | 2,424.84 | — | — |
| BKNG | BKNG281215C02000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 2,000.00 | +1168.79% | 2,485.18 | 2,478.55 | — | — |
| BKNG | BKNG281215C01980000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,980.00 | +1156.11% | 2,511.68 | 2,435.10 | — | — |
| BKNG | BKNG281215C01960000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,960.00 | +1143.42% | 2,557.79 | 2,502.09 | 2,676.35 | — |
| BKNG | BKNG281215C01940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,940.00 | +1130.73% | 2,479.59 | 2,460.09 | — | — |
| BKNG | BKNG281215C01920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,920.00 | +1118.04% | 2,535.83 | 2,525.65 | 2,872.05 | — |
| BKNG | BKNG281215C00328000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 328.00 | +108.08% | 9.44 | 1.62 | 7.60 | — |
| BKNG | BKNG281215C00324000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 324.00 | +105.54% | 20.25 | 0.03 | 6.68 | — |
| BKNG | BKNG281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | +103.01% | 20.23 | 0.03 | 12.45 | — |
| BKNG | BKNG281215C00316000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 316.00 | +100.47% | 20.40 | 0.07 | 19.70 | — |
| BKNG | BKNG281215C00312000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 312.00 | +97.93% | 19.76 | 0.07 | 8.99 | — |
| BKNG | BKNG281215C00308000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 308.00 | +95.39% | 20.37 | 2.97 | 13.10 | — |
| BKNG | BKNG281215C00304000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 304.00 | +92.86% | 19.89 | 0.83 | 20.40 | — |
| BKNG | BKNG281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | +90.32% | 19.92 | 3.42 | 11.28 | — |
| BKNG | BKNG281215C00296000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 296.00 | +87.78% | 20.27 | 7.89 | 10.21 | — |
| BKNG | BKNG281215C00292000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 292.00 | +85.24% | 19.97 | 1.98 | 26.67 | — |
| BKNG | BKNG281215C00288000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 288.00 | +82.71% | 20.27 | 1.97 | 30.10 | — |
| BKNG | BKNG281215C00284000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 284.00 | +80.17% | 20.42 | 1.98 | 20.27 | — |
| BKNG | BKNG281215C00280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | +77.63% | 21.72 | 8.15 | 10.93 | — |
| BKNG | BKNG281215C00276000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 276.00 | +75.09% | 21.82 | 3.92 | 20.80 | — |
| BKNG | BKNG281215C00272000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 272.00 | +72.56% | 22.13 | 7.89 | 21.70 | — |
| BKNG | BKNG281215C00270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | +71.29% | 15.03 | 7.74 | 14.91 | — |
| BKNG | BKNG281215C00268000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 268.00 | +70.02% | 23.83 | 8.10 | 16.90 | — |
| BKNG | BKNG281215C00264000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 264.00 | +67.48% | 24.42 | 8.35 | 17.70 | — |
| BKNG | BKNG281215C00260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | +64.94% | 23.54 | 8.59 | 19.87 | — |
| BKNG | BKNG281215C00256000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 256.00 | +62.41% | 23.97 | 9.82 | 30.00 | — |
| BKNG | BKNG281215C00252000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 252.00 | +59.87% | 26.36 | 8.05 | 21.01 | — |
| BKNG | BKNG281215C00250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | +58.60% | 26.00 | 10.82 | 20.30 | — |
| BKNG | BKNG281215C00248000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 248.00 | +57.33% | 26.38 | 9.58 | 41.05 | — |
| BKNG | BKNG281215C00244000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 244.00 | +54.79% | 25.95 | 10.19 | 40.35 | — |
| BKNG | BKNG281215C00240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | +52.26% | 28.17 | 7.85 | 18.62 | — |
| BKNG | BKNG281215C00239200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 239.20 | +51.75% | 28.39 | 9.88 | 43.30 | — |
| BKNG | BKNG281215C00238400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 238.40 | +51.24% | 27.84 | 10.16 | 47.67 | — |
| BKNG | BKNG281215C00237600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 237.60 | +50.73% | 28.23 | 9.87 | 46.15 | — |
| BKNG | BKNG281215C00236800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 236.80 | +50.23% | 27.50 | 10.19 | 40.72 | — |
| BKNG | BKNG281215C00236000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 236.00 | +49.72% | 27.82 | 11.79 | 40.65 | — |
| BKNG | BKNG281215C00235200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 235.20 | +49.21% | 25.61 | 10.80 | 33.30 | — |
| BKNG | BKNG281215C00234400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 234.40 | +48.70% | 28.49 | 11.93 | 39.40 | — |
| BKNG | BKNG281215C00233600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 233.60 | +48.20% | 27.47 | 10.16 | 25.40 | — |
| BKNG | BKNG281215C00232800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 232.80 | +47.69% | 28.41 | 10.19 | 29.40 | — |
| BKNG | BKNG281215C00232000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 232.00 | +47.18% | 28.13 | 12.13 | 21.30 | — |
| BKNG | BKNG281215C00231200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 231.20 | +46.67% | 30.51 | 9.84 | 21.30 | — |
| BKNG | BKNG281215C00230400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 230.40 | +46.17% | 29.97 | 10.20 | 26.00 | — |
| BKNG | BKNG281215C00229600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 229.60 | +45.66% | 29.65 | 9.94 | 27.50 | — |
| BKNG | BKNG281215C00228800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 228.80 | +45.15% | 29.60 | 11.81 | 22.00 | — |
| BKNG | BKNG281215C00228000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 228.00 | +44.64% | 23.14 | 16.21 | 20.70 | — |
| BKNG | BKNG281215C00227200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 227.20 | +44.13% | 30.50 | 11.85 | 21.99 | — |
| BKNG | BKNG281215C00226400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 226.40 | +43.63% | 29.45 | 13.87 | 27.45 | — |
| BKNG | BKNG281215C00225600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 225.60 | +43.12% | 28.23 | 12.13 | 28.40 | — |
| BKNG | BKNG281215C00224800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 224.80 | +42.61% | 30.51 | 13.91 | 34.70 | — |
| BKNG | BKNG281215C00224000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 224.00 | +42.10% | 32.44 | 11.80 | 30.00 | — |
| BKNG | BKNG281215C00223200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 223.20 | +41.60% | 30.52 | 14.28 | 50.60 | — |
| BKNG | BKNG281215C00222400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 222.40 | +41.09% | 29.80 | 13.94 | — | — |
| BKNG | BKNG281215C00221600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 221.60 | +40.58% | 32.53 | 12.09 | — | — |
| BKNG | BKNG281215C00220800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 220.80 | +40.07% | 32.18 | 15.49 | 50.20 | — |
| BKNG | BKNG281215C00220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | +39.57% | 32.31 | 14.17 | 24.10 | — |
| BKNG | BKNG281215C00219200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 219.20 | +39.06% | 28.04 | 14.26 | — | — |
| BKNG | BKNG281215C00218400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 218.40 | +38.55% | 32.41 | 13.77 | — | — |
| BKNG | BKNG281215C00217600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 217.60 | +38.04% | 32.35 | 13.91 | 31.15 | — |
| BKNG | BKNG281215C00216800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 216.80 | +37.54% | 31.98 | 15.95 | 36.45 | — |
| BKNG | BKNG281215C00216000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 216.00 | +37.03% | 32.22 | 15.50 | 54.60 | — |
| BKNG | BKNG281215C00215200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 215.20 | +36.52% | 34.14 | 13.75 | 48.80 | — |
| BKNG | BKNG281215C00214400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 214.40 | +36.01% | 28.77 | 13.89 | 53.70 | — |
| BKNG | BKNG281215C00213600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 213.60 | +35.51% | 32.02 | 15.90 | 32.80 | — |
| BKNG | BKNG281215C00212800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 212.80 | +35.00% | 28.73 | 17.45 | 30.00 | — |
| BKNG | BKNG281215C00212000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 212.00 | +34.49% | 34.30 | 16.14 | 25.89 | — |
| BKNG | BKNG281215C00211200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 211.20 | +33.98% | 29.84 | 16.47 | 55.40 | — |
| BKNG | BKNG281215C00210400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 210.40 | +33.48% | 33.95 | 15.84 | 53.70 | — |
| BKNG | BKNG281215C00209600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 209.60 | +32.97% | 33.52 | 16.05 | 30.05 | — |
| BKNG | BKNG281215C00208800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 208.80 | +32.46% | 34.44 | 17.50 | 54.84 | — |
| BKNG | BKNG281215C00208000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 208.00 | +31.95% | 30.54 | 15.89 | 34.60 | — |
| BKNG | BKNG281215C00207200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 207.20 | +31.45% | 34.64 | 17.76 | 35.50 | — |
| BKNG | BKNG281215C00206400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 206.40 | +30.94% | 36.02 | 15.90 | — | — |
| BKNG | BKNG281215C00205600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 205.60 | +30.43% | 36.08 | 15.87 | 35.00 | — |
| BKNG | BKNG281215C00204800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 204.80 | +29.92% | 27.79 | 19.95 | — | — |
| BKNG | BKNG281215C00204000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 204.00 | +29.42% | 35.53 | 17.98 | 33.90 | — |
| BKNG | BKNG281215C00203200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 203.20 | +28.91% | 35.37 | 17.83 | — | — |
| BKNG | BKNG281215C00202400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 202.40 | +28.40% | 32.35 | 18.15 | 54.40 | — |
| BKNG | BKNG281215C00201600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 201.60 | +27.89% | 36.30 | 17.70 | 52.20 | — |
| BKNG | BKNG281215C00200800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 200.80 | +27.39% | 36.47 | 20.07 | — | — |
| BKNG | BKNG281215C00200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | +26.88% | 32.24 | 21.48 | 28.50 | — |
| BKNG | BKNG281215C00199200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 199.20 | +26.37% | 36.22 | 22.50 | 51.00 | — |
| BKNG | BKNG281215C00198400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 198.40 | +25.86% | 35.59 | 19.76 | 59.52 | — |
| BKNG | BKNG281215C00197600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 197.60 | +25.36% | 37.74 | 23.23 | 47.00 | — |
| BKNG | BKNG281215C00196800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 196.80 | +24.85% | 37.36 | 19.93 | 49.60 | — |
| BKNG | BKNG281215C00196000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 196.00 | +24.34% | 38.38 | 19.64 | 29.35 | — |
| BKNG | BKNG281215C00195200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 195.20 | +23.83% | 37.83 | 20.16 | 60.79 | — |
| BKNG | BKNG281215C00194400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 194.40 | +23.33% | 38.03 | 19.88 | 60.00 | — |
| BKNG | BKNG281215C00193600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 193.60 | +22.82% | 37.68 | 21.75 | 38.70 | — |
| BKNG | BKNG281215C00192800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 192.80 | +22.31% | 38.78 | 24.45 | 38.90 | — |
| BKNG | BKNG281215C00192000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 192.00 | +21.80% | 34.67 | 22.95 | 38.70 | — |
| BKNG | BKNG281215C00191200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 191.20 | +21.30% | 34.21 | 25.69 | 62.60 | — |
| BKNG | BKNG281215C00190400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 190.40 | +20.79% | 37.17 | 24.62 | 38.24 | — |
| BKNG | BKNG281215C00189600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 189.60 | +20.28% | 39.31 | 21.84 | — | — |
| BKNG | BKNG281215C00188800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 188.80 | +19.77% | 40.08 | 21.69 | 39.50 | — |
| BKNG | BKNG281215C00188000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 188.00 | +19.27% | 39.52 | 21.70 | 58.00 | — |
| BKNG | BKNG281215C00187200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 187.20 | +18.76% | 36.17 | 25.24 | 45.50 | — |
| BKNG | BKNG281215C00186400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 186.40 | +18.25% | 34.15 | 26.02 | 38.23 | — |
| BKNG | BKNG281215C00185600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 185.60 | +17.74% | 41.35 | 22.35 | 34.00 | — |
| BKNG | BKNG281215C00184800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 184.80 | +17.24% | 39.52 | 24.09 | 48.32 | — |
| BKNG | BKNG281215C00184000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 184.00 | +16.73% | 40.15 | 23.70 | 39.30 | — |
| BKNG | BKNG281215C00183200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 183.20 | +16.22% | 41.20 | 24.11 | 36.60 | — |
| BKNG | BKNG281215C00182400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 182.40 | +15.71% | 42.32 | 24.44 | 47.61 | — |
| BKNG | BKNG281215C00181600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 181.60 | +15.21% | 41.74 | 24.19 | — | — |
| BKNG | BKNG281215C00180800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 180.80 | +14.70% | 42.50 | 25.50 | 48.00 | — |
| BKNG | BKNG281215C00180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | +14.19% | 39.59 | 29.42 | 38.65 | — |
| BKNG | BKNG281215C00179200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 179.20 | +13.68% | 42.47 | 25.44 | 44.00 | — |
| BKNG | BKNG281215C00178400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 178.40 | +13.18% | 42.23 | 24.20 | 43.90 | — |
| BKNG | BKNG281215C00177600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 177.60 | +12.67% | 43.40 | 26.17 | 49.70 | — |
| BKNG | BKNG281215C00176800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 176.80 | +12.16% | 44.56 | 25.56 | 63.00 | — |
| BKNG | BKNG281215C00176000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 176.00 | +11.65% | 43.70 | 30.53 | 35.46 | — |
| BKNG | BKNG281215C00175200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 175.20 | +11.15% | 41.01 | 28.31 | 48.20 | — |
| BKNG | BKNG281215C00174400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 174.40 | +10.64% | 44.44 | 26.37 | 46.70 | — |
| BKNG | BKNG281215C00173600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 173.60 | +10.13% | 38.49 | 29.09 | 46.10 | — |
| BKNG | BKNG281215C00172800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 172.80 | +9.62% | 45.65 | 29.56 | 45.60 | — |
| BKNG | BKNG281215C00172000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 172.00 | +9.12% | 41.55 | 31.77 | 40.00 | — |
| BKNG | BKNG281215C00171200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 171.20 | +8.61% | 41.07 | 31.53 | 46.10 | — |
| BKNG | BKNG281215C00170400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 170.40 | +8.10% | 41.02 | 28.04 | 59.00 | — |
| BKNG | BKNG281215C00169600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 169.60 | +7.59% | 44.15 | 27.77 | 44.80 | — |
| BKNG | BKNG281215C00168800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 168.80 | +7.09% | 45.84 | 28.33 | 45.40 | — |
| BKNG | BKNG281215C00168000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 168.00 | +6.58% | 44.12 | 33.17 | 39.39 | — |
| BKNG | BKNG281215C00167200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 167.20 | +6.07% | 47.14 | 29.65 | 67.90 | — |
| BKNG | BKNG281215C00166400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 166.40 | +5.56% | 48.64 | 30.07 | 46.20 | — |
| BKNG | BKNG281215C00165600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 165.60 | +5.06% | 42.54 | 29.69 | 56.90 | — |
| BKNG | BKNG281215C00164800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 164.80 | +4.55% | 43.41 | 34.62 | 44.90 | — |
| BKNG | BKNG281215C00164000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 164.00 | +4.04% | 44.72 | 35.53 | 43.14 | — |
| BKNG | BKNG281215C00163200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 163.20 | +3.53% | 50.11 | 34.58 | 45.71 | — |
| BKNG | BKNG281215C00162400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 162.40 | +3.03% | 50.75 | 30.32 | 43.06 | — |
| BKNG | BKNG281215C00161600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 161.60 | +2.52% | 50.84 | 32.56 | 44.00 | — |
| BKNG | BKNG281215C00160800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 160.80 | +2.01% | 48.47 | 36.58 | 45.93 | — |
| BKNG | BKNG281215C00160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | +1.50% | 44.18 | 35.81 | 41.97 | — |
| BKNG | BKNG281215C00159200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 159.20 | +1.00% | 45.80 | 36.68 | 45.80 | — |
| BKNG | BKNG281215C00158400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 158.40 | +0.49% | 47.17 | 37.77 | 42.25 | — |
| BKNG | BKNG281215C00157600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 157.60 | -0.02% | 45.17 | 37.71 | 42.10 | — |
| BKNG | BKNG281215C00156800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 156.80 | -0.53% | 51.28 | 37.80 | 46.10 | — |
| BKNG | BKNG281215C00156000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 156.00 | -1.03% | 47.21 | 41.58 | 60.28 | — |
| BKNG | BKNG281215C00155200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 155.20 | -1.54% | 52.53 | 33.39 | 74.50 | — |
| BKNG | BKNG281215C00154400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 154.40 | -2.05% | 46.75 | 35.05 | 65.09 | — |
| BKNG | BKNG281215C00153600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 153.60 | -2.56% | 52.15 | 39.31 | — | — |
| BKNG | BKNG281215C00152800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 152.80 | -3.06% | 47.56 | 39.53 | 44.50 | — |
| BKNG | BKNG281215C00152000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 152.00 | -3.57% | 53.91 | 35.40 | 44.82 | — |
| BKNG | BKNG281215C00151200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 151.20 | -4.08% | 49.19 | 40.12 | 46.10 | — |
| BKNG | BKNG281215C00150400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 150.40 | -4.59% | 48.43 | 41.71 | 60.00 | — |
| BKNG | BKNG281215C00149600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 149.60 | -5.09% | 48.88 | 41.82 | — | — |
| BKNG | BKNG281215C00148800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 148.80 | -5.60% | 50.19 | 41.79 | — | — |
| BKNG | BKNG281215C00148000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 148.00 | -6.11% | 54.61 | 42.32 | 45.50 | — |
| BKNG | BKNG281215C00147200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 147.20 | -6.62% | 55.07 | 38.69 | — | — |
| BKNG | BKNG281215C00146400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 146.40 | -7.12% | 56.12 | 40.80 | — | — |
| BKNG | BKNG281215C00145600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 145.60 | -7.63% | 58.49 | 37.94 | — | — |
| BKNG | BKNG281215C00144800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 144.80 | -8.14% | 58.18 | 43.59 | 74.02 | — |
| BKNG | BKNG281215C00144000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 144.00 | -8.65% | 58.83 | 40.00 | 63.40 | — |
| BKNG | BKNG281215C00143200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 143.20 | -9.15% | 57.58 | 39.79 | — | — |
| BKNG | BKNG281215C00142400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 142.40 | -9.66% | 58.90 | 40.52 | — | — |
| BKNG | BKNG281215C00141600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 141.60 | -10.17% | 59.82 | 39.80 | — | — |
| BKNG | BKNG281215C00140800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 140.80 | -10.68% | 60.13 | 41.84 | 50.30 | — |
| BKNG | BKNG281215C00140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -11.18% | 54.68 | 44.54 | 50.50 | — |
| BKNG | BKNG281215C00139200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 139.20 | -11.69% | 60.29 | 42.79 | — | — |
| BKNG | BKNG281215C00138400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 138.40 | -12.20% | 60.08 | 41.73 | — | — |
| BKNG | BKNG281215C00137600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 137.60 | -12.71% | 59.23 | 44.48 | 53.50 | — |
| BKNG | BKNG281215C00136800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 136.80 | -13.21% | 55.66 | 45.70 | 57.20 | — |
| BKNG | BKNG281215C00136000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 136.00 | -13.72% | 63.12 | 41.28 | 54.30 | — |
| BKNG | BKNG281215C00135200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 135.20 | -14.23% | 58.50 | 44.98 | 54.00 | — |
| BKNG | BKNG281215C00134400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 134.40 | -14.74% | 62.92 | 47.88 | 77.00 | — |
| BKNG | BKNG281215C00133600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 133.60 | -15.24% | 61.78 | 48.87 | — | — |
| BKNG | BKNG281215C00132800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 132.80 | -15.75% | 63.39 | 47.54 | — | — |
| BKNG | BKNG281215C00132000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 132.00 | -16.26% | 63.51 | 44.09 | — | — |
| BKNG | BKNG281215C00131200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 131.20 | -16.77% | 65.23 | 45.12 | — | — |
| BKNG | BKNG281215C00130400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 130.40 | -17.27% | 63.48 | 50.71 | 71.00 | — |
| BKNG | BKNG281215C00129600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 129.60 | -17.78% | 64.96 | 49.29 | 76.80 | — |
| BKNG | BKNG281215C00128800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 128.80 | -18.29% | 64.99 | 45.12 | — | — |
| BKNG | BKNG281215C00128000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 128.00 | -18.80% | 67.08 | 47.18 | 98.00 | — |
| BKNG | BKNG281215C00127200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 127.20 | -19.30% | 62.53 | 51.45 | — | — |
| BKNG | BKNG281215C00126400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 126.40 | -19.81% | 68.99 | 47.22 | — | — |
| BKNG | BKNG281215C00125600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 125.60 | -20.32% | 69.23 | 48.76 | 91.88 | — |
| BKNG | BKNG281215C00124800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 124.80 | -20.83% | 67.32 | 47.68 | — | — |
| BKNG | BKNG281215C00124000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 124.00 | -21.33% | 69.27 | 56.60 | 77.00 | — |
| BKNG | BKNG281215C00123200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 123.20 | -21.84% | 64.78 | 49.87 | — | — |
| BKNG | BKNG281215C00122400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 122.40 | -22.35% | 68.27 | 54.24 | — | — |
| BKNG | BKNG281215C00121600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 121.60 | -22.86% | 68.11 | 54.14 | — | — |
| BKNG | BKNG281215C00120800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 120.80 | -23.36% | 68.25 | 55.06 | — | — |
| BKNG | BKNG281215C00120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -23.87% | 70.29 | 55.39 | 62.85 | — |
| BKNG | BKNG281215C00116000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 116.00 | -26.41% | 73.98 | 53.21 | — | — |
| BKNG | BKNG281215C00115000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | -27.04% | 73.44 | 52.96 | 109.00 | — |
| BKNG | BKNG281215C00112000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 112.00 | -28.95% | 75.19 | 56.87 | — | — |
| BKNG | BKNG281215C00110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -30.22% | 77.23 | 62.92 | 86.76 | — |
| BKNG | BKNG281215C00108000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 108.00 | -31.49% | 76.92 | 64.09 | 102.83 | — |
| BKNG | BKNG281215C00105000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 105.00 | -33.39% | 78.89 | 60.51 | — | — |
| BKNG | BKNG281215C00104000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 104.00 | -34.02% | 78.50 | 62.11 | — | — |
| BKNG | BKNG281215C00100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -36.56% | 80.43 | 65.86 | 82.15 | — |
| BKNG | BKNG281215C00099200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 99.20 | -37.07% | 84.17 | 64.06 | — | — |
| BKNG | BKNG281215C00098400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 98.40 | -37.58% | 82.32 | 70.13 | 92.60 | — |
| BKNG | BKNG281215C00097600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 97.60 | -38.08% | 83.58 | 67.00 | — | — |
| BKNG | BKNG281215C00096800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 96.80 | -38.59% | 84.33 | 66.52 | — | — |
| BKNG | BKNG281215C00096000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 96.00 | -39.10% | 87.10 | 66.02 | 96.05 | — |
| BKNG | BKNG281215C00095200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 95.20 | -39.61% | 83.48 | 66.94 | — | — |
| BKNG | BKNG281215C00094400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 94.40 | -40.11% | 85.49 | 66.66 | — | — |
| BKNG | BKNG281215C00093600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 93.60 | -40.62% | 89.34 | 67.59 | — | — |
| BKNG | BKNG281215C00092800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 92.80 | -41.13% | 87.32 | 66.82 | 126.70 | — |
| BKNG | BKNG281215C00092000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 92.00 | -41.64% | 86.58 | 66.67 | 83.30 | — |
| BKNG | BKNG281215C00091200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 91.20 | -42.14% | 89.73 | 70.02 | — | — |
| BKNG | BKNG281215C00090400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 90.40 | -42.65% | 91.33 | 68.84 | 83.64 | — |
| BKNG | BKNG281215C00089600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 89.60 | -43.16% | 88.62 | 71.78 | — | — |
| BKNG | BKNG281215C00088800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 88.80 | -43.67% | 86.79 | 71.18 | 80.75 | — |
| BKNG | BKNG281215C00088000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 88.00 | -44.17% | 90.91 | 73.33 | — | — |
| BKNG | BKNG281215C00087200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 87.20 | -44.68% | 91.90 | 74.83 | — | — |
| BKNG | BKNG281215C00086400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 86.40 | -45.19% | 89.71 | 72.58 | — | — |
| BKNG | BKNG281215C00085600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 85.60 | -45.70% | 92.19 | 75.35 | — | — |
| BKNG | BKNG281215C00084800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 84.80 | -46.20% | 91.36 | 74.56 | — | — |
| BKNG | BKNG281215C00084000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 84.00 | -46.71% | 93.21 | 74.06 | — | — |
| BKNG | BKNG281215C00083200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 83.20 | -47.22% | 95.44 | 76.30 | — | — |
| BKNG | BKNG281215C00082400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 82.40 | -47.73% | 96.27 | 76.68 | — | — |
| BKNG | BKNG281215C00081600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 81.60 | -48.23% | 94.97 | 75.57 | 139.80 | — |
| BKNG | BKNG281215C00080800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 80.80 | -48.74% | 94.26 | 76.58 | — | — |
| BKNG | BKNG281215C00080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -49.25% | 96.93 | 76.85 | — | — |
| BKNG | BKNG281215C00079200 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 79.20 | -49.76% | 96.80 | 79.69 | — | — |
| BKNG | BKNG281215C00078400 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 78.40 | -50.26% | 98.77 | 77.03 | 116.50 | — |
| BKNG | BKNG281215C00077600 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 77.60 | -50.77% | 95.30 | 80.80 | — | — |
| BKNG | BKNG281215C00076800 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 76.80 | -51.28% | 96.51 | 81.99 | 90.70 | — |
| BKNG | BKNG281215P08200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 8,200.00 | +5102.06% | 4,102.89 | 3,967.46 | — | — |
| BKNG | BKNG281215P08100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 8,100.00 | +5038.62% | 3,979.71 | 3,922.10 | — | — |
| BKNG | BKNG281215P08000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 8,000.00 | +4975.18% | 3,819.73 | 3,734.66 | — | — |
| BKNG | BKNG281215P07900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 7,900.00 | +4911.74% | 3,716.02 | 3,632.43 | — | — |
| BKNG | BKNG281215P07800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 7,800.00 | +4848.30% | 3,629.95 | 3,566.89 | — | — |
| BKNG | BKNG281215P07700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 7,700.00 | +4784.86% | 3,572.33 | 3,532.33 | — | — |
| BKNG | BKNG281215P07600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 7,600.00 | +4721.42% | 3,427.93 | 3,334.82 | 3,016.00 | — |
| BKNG | BKNG281215P07500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 7,500.00 | +4657.98% | 3,348.48 | 3,328.67 | 2,948.24 | — |
| BKNG | BKNG281215P07400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 7,400.00 | +4594.54% | 3,296.74 | 3,256.74 | 2,832.00 | — |
| BKNG | BKNG281215P07300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 7,300.00 | +4531.10% | 3,166.83 | 3,076.50 | 2,773.84 | — |
| BKNG | BKNG281215P07200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 7,200.00 | +4467.66% | 3,055.09 | 2,973.53 | 2,664.00 | — |
| BKNG | BKNG281215P07100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 7,100.00 | +4404.22% | 2,894.66 | 2,867.84 | 2,516.95 | — |
| BKNG | BKNG281215P07000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 7,000.00 | +4340.78% | 2,890.37 | 2,791.45 | — | — |
| BKNG | BKNG281215P06900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 6,900.00 | +4277.34% | 2,767.45 | 2,723.08 | — | — |
| BKNG | BKNG281215P06800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 6,800.00 | +4213.90% | 2,662.42 | 2,593.21 | 2,335.13 | — |
| BKNG | BKNG281215P06700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 6,700.00 | +4150.46% | 2,562.07 | 2,526.51 | 2,344.00 | — |
| BKNG | BKNG281215P06600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 6,600.00 | +4087.02% | 2,547.83 | 2,427.62 | 2,394.51 | — |
| BKNG | BKNG281215P06500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 6,500.00 | +4023.58% | 2,455.04 | 2,365.43 | 2,446.84 | — |
| BKNG | BKNG281215P06400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 6,400.00 | +3960.14% | 2,347.31 | 2,335.60 | 2,385.47 | — |
| BKNG | BKNG281215P06300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 6,300.00 | +3896.70% | 2,285.52 | 2,235.16 | 2,040.78 | — |
| BKNG | BKNG281215P06200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 6,200.00 | +3833.26% | 2,180.72 | 2,168.37 | 2,224.09 | — |
| BKNG | BKNG281215P06100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 6,100.00 | +3769.82% | 2,064.09 | 2,043.14 | 2,133.29 | — |
| BKNG | BKNG281215P06000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 6,000.00 | +3706.38% | 2,010.98 | 1,943.83 | 1,809.00 | — |
| BKNG | BKNG281215P05980000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,980.00 | +3693.69% | 1,984.38 | 1,936.11 | — | — |
| BKNG | BKNG281215P05960000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,960.00 | +3681.01% | 2,010.59 | 1,958.12 | 1,817.19 | — |
| BKNG | BKNG281215P05940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,940.00 | +3668.32% | 1,997.60 | 1,957.60 | — | — |
| BKNG | BKNG281215P05920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,920.00 | +3655.63% | 1,941.31 | 1,939.33 | — | — |
| BKNG | BKNG281215P05900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,900.00 | +3642.94% | 1,936.14 | 1,880.30 | 1,816.33 | — |
| BKNG | BKNG281215P05880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,880.00 | +3630.25% | 1,903.69 | 1,899.07 | 1,797.74 | — |
| BKNG | BKNG281215P05860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,860.00 | +3617.57% | 1,866.16 | 1,860.34 | 1,932.00 | — |
| BKNG | BKNG281215P05840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,840.00 | +3604.88% | 1,875.63 | 1,830.61 | 1,998.60 | — |
| BKNG | BKNG281215P05820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,820.00 | +3592.19% | 1,877.57 | 1,837.13 | — | — |
| BKNG | BKNG281215P05800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,800.00 | +3579.50% | 1,856.46 | 1,801.96 | 1,968.22 | — |
| BKNG | BKNG281215P05780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,780.00 | +3566.81% | 1,857.74 | 1,801.21 | — | — |
| BKNG | BKNG281215P05760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,760.00 | +3554.13% | 1,858.22 | 1,765.39 | — | — |
| BKNG | BKNG281215P05740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,740.00 | +3541.44% | 1,810.28 | 1,739.58 | — | — |
| BKNG | BKNG281215P05720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,720.00 | +3528.75% | 1,780.88 | 1,767.93 | — | — |
| BKNG | BKNG281215P05700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,700.00 | +3516.06% | 1,809.99 | 1,773.99 | — | — |
| BKNG | BKNG281215P05680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,680.00 | +3503.37% | 1,765.47 | 1,728.28 | — | — |
| BKNG | BKNG281215P05660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,660.00 | +3490.69% | 1,767.55 | 1,727.55 | — | — |
| BKNG | BKNG281215P05640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,640.00 | +3478.00% | 1,748.18 | 1,693.48 | — | — |
| BKNG | BKNG281215P05620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,620.00 | +3465.31% | 1,712.79 | 1,666.88 | — | — |
| BKNG | BKNG281215P05600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,600.00 | +3452.62% | 1,686.79 | 1,669.28 | 1,527.02 | — |
| BKNG | BKNG281215P05580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,580.00 | +3439.94% | 1,723.10 | 1,683.10 | — | — |
| BKNG | BKNG281215P05560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,560.00 | +3427.25% | 1,666.70 | 1,639.27 | — | — |
| BKNG | BKNG281215P05540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,540.00 | +3414.56% | 1,687.23 | 1,659.25 | — | — |
| BKNG | BKNG281215P05520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,520.00 | +3401.87% | 1,675.72 | 1,635.72 | — | — |
| BKNG | BKNG281215P05500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,500.00 | +3389.18% | 1,633.70 | 1,631.08 | — | — |
| BKNG | BKNG281215P05480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,480.00 | +3376.50% | 1,595.61 | 1,575.63 | — | — |
| BKNG | BKNG281215P05460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,460.00 | +3363.81% | 1,624.77 | 1,569.01 | — | — |
| BKNG | BKNG281215P05440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,440.00 | +3351.12% | 1,620.92 | 1,580.92 | — | — |
| BKNG | BKNG281215P05420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,420.00 | +3338.43% | 1,604.66 | 1,571.28 | 1,610.48 | — |
| BKNG | BKNG281215P05400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,400.00 | +3325.74% | 1,574.30 | 1,514.36 | 1,738.01 | — |
| BKNG | BKNG281215P05380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,380.00 | +3313.06% | 1,571.49 | 1,523.25 | — | — |
| BKNG | BKNG281215P05360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,360.00 | +3300.37% | 1,528.66 | 1,501.81 | — | — |
| BKNG | BKNG281215P05340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,340.00 | +3287.68% | 1,505.14 | 1,489.19 | — | — |
| BKNG | BKNG281215P05320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,320.00 | +3274.99% | 1,490.55 | 1,483.79 | — | — |
| BKNG | BKNG281215P05300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,300.00 | +3262.30% | 1,517.52 | 1,448.10 | 1,338.28 | — |
| BKNG | BKNG281215P05280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,280.00 | +3249.62% | 1,496.37 | 1,449.64 | — | — |
| BKNG | BKNG281215P05260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,260.00 | +3236.93% | 1,475.81 | 1,471.00 | — | — |
| BKNG | BKNG281215P05240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,240.00 | +3224.24% | 1,486.10 | 1,460.30 | — | — |
| BKNG | BKNG281215P05220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,220.00 | +3211.55% | 1,470.81 | 1,435.64 | — | — |
| BKNG | BKNG281215P05200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,200.00 | +3198.86% | 1,449.35 | 1,405.22 | — | — |
| BKNG | BKNG281215P05180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,180.00 | +3186.18% | 1,416.21 | 1,391.90 | — | — |
| BKNG | BKNG281215P05160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,160.00 | +3173.49% | 1,441.20 | 1,365.63 | — | — |
| BKNG | BKNG281215P05140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,140.00 | +3160.80% | 1,408.89 | 1,345.38 | 1,253.35 | — |
| BKNG | BKNG281215P05120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,120.00 | +3148.11% | 1,386.66 | 1,365.85 | — | — |
| BKNG | BKNG281215P05100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,100.00 | +3135.42% | 1,396.16 | 1,369.14 | — | — |
| BKNG | BKNG281215P05080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,080.00 | +3122.74% | 1,372.04 | 1,351.29 | 1,118.58 | — |
| BKNG | BKNG281215P05060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,060.00 | +3110.05% | 1,370.49 | 1,314.82 | — | — |
| BKNG | BKNG281215P05040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,040.00 | +3097.36% | 1,339.79 | 1,304.93 | — | — |
| BKNG | BKNG281215P05020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,020.00 | +3084.67% | 1,326.44 | 1,286.76 | — | — |
| BKNG | BKNG281215P05000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 5,000.00 | +3071.99% | 1,334.10 | 1,306.10 | 1,299.61 | — |
| BKNG | BKNG281215P04980000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,980.00 | +3059.30% | 1,298.68 | 1,260.16 | — | — |
| BKNG | BKNG281215P04960000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,960.00 | +3046.61% | 1,300.93 | 1,272.80 | — | — |
| BKNG | BKNG281215P04940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,940.00 | +3033.92% | 1,281.15 | 1,245.02 | — | — |
| BKNG | BKNG281215P04920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,920.00 | +3021.23% | 1,293.60 | 1,258.35 | — | — |
| BKNG | BKNG281215P04900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,900.00 | +3008.55% | 1,251.96 | 1,237.20 | — | — |
| BKNG | BKNG281215P04880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,880.00 | +2995.86% | 1,236.15 | 1,194.50 | 1,236.49 | — |
| BKNG | BKNG281215P04860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,860.00 | +2983.17% | 1,224.22 | 1,192.05 | — | — |
| BKNG | BKNG281215P04840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,840.00 | +2970.48% | 1,209.57 | 1,181.18 | — | — |
| BKNG | BKNG281215P04820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,820.00 | +2957.79% | 1,209.80 | 1,202.85 | 1,120.55 | — |
| BKNG | BKNG281215P04800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,800.00 | +2945.11% | 1,215.83 | 1,175.94 | 1,058.43 | — |
| BKNG | BKNG281215P04780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,780.00 | +2932.42% | 1,171.36 | 1,161.85 | — | — |
| BKNG | BKNG281215P04760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,760.00 | +2919.73% | 1,162.94 | 1,130.21 | — | — |
| BKNG | BKNG281215P04740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,740.00 | +2907.04% | 1,187.71 | 1,118.58 | — | — |
| BKNG | BKNG281215P04720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,720.00 | +2894.35% | 1,165.59 | 1,103.38 | — | — |
| BKNG | BKNG281215P04700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,700.00 | +2881.67% | 1,147.23 | 1,107.98 | 1,000.27 | — |
| BKNG | BKNG281215P04680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,680.00 | +2868.98% | 1,143.31 | 1,080.80 | 1,007.00 | — |
| BKNG | BKNG281215P04660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,660.00 | +2856.29% | 1,119.29 | 1,090.70 | — | — |
| BKNG | BKNG281215P04640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,640.00 | +2843.60% | 1,110.36 | 1,099.98 | — | — |
| BKNG | BKNG281215P04620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,620.00 | +2830.91% | 1,092.23 | 1,071.44 | — | — |
| BKNG | BKNG281215P04600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,600.00 | +2818.23% | 1,083.17 | 1,063.82 | 1,041.46 | — |
| BKNG | BKNG281215P04580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,580.00 | +2805.54% | 1,062.91 | 1,028.39 | — | — |
| BKNG | BKNG281215P04560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,560.00 | +2792.85% | 1,061.61 | 1,028.25 | — | — |
| BKNG | BKNG281215P04540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,540.00 | +2780.16% | 1,049.32 | 1,014.16 | — | — |
| BKNG | BKNG281215P04520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,520.00 | +2767.47% | 1,051.71 | 998.64 | — | — |
| BKNG | BKNG281215P04500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,500.00 | +2754.79% | 1,029.42 | 1,013.16 | 894.55 | — |
| BKNG | BKNG281215P04480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,480.00 | +2742.10% | 1,041.82 | 1,000.87 | — | — |
| BKNG | BKNG281215P04460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,460.00 | +2729.41% | 1,021.91 | 973.61 | 887.65 | — |
| BKNG | BKNG281215P04440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,440.00 | +2716.72% | 1,020.53 | 974.75 | — | — |
| BKNG | BKNG281215P04420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,420.00 | +2704.03% | 990.59 | 955.13 | — | — |
| BKNG | BKNG281215P04400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,400.00 | +2691.35% | 993.81 | 955.48 | 879.65 | — |
| BKNG | BKNG281215P04380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,380.00 | +2678.66% | 976.08 | 922.65 | 871.85 | — |
| BKNG | BKNG281215P04360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,360.00 | +2665.97% | 977.78 | 938.53 | — | — |
| BKNG | BKNG281215P04340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,340.00 | +2653.28% | 977.35 | 905.78 | 895.80 | — |
| BKNG | BKNG281215P04320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,320.00 | +2640.60% | 929.64 | 910.45 | 929.82 | — |
| BKNG | BKNG281215P04300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,300.00 | +2627.91% | 952.91 | 886.91 | — | — |
| BKNG | BKNG281215P04280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,280.00 | +2615.22% | 923.48 | 905.51 | — | — |
| BKNG | BKNG281215P04260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,260.00 | +2602.53% | 920.47 | 869.84 | — | — |
| BKNG | BKNG281215P04240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,240.00 | +2589.84% | 896.35 | 860.41 | 784.53 | — |
| BKNG | BKNG281215P04220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,220.00 | +2577.16% | 905.67 | 850.68 | 807.95 | — |
| BKNG | BKNG281215P04200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,200.00 | +2564.47% | 885.68 | 859.53 | 765.22 | — |
| BKNG | BKNG281215P04180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,180.00 | +2551.78% | 867.31 | 858.77 | — | — |
| BKNG | BKNG281215P04160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,160.00 | +2539.09% | 870.81 | 848.30 | — | — |
| BKNG | BKNG281215P04140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,140.00 | +2526.40% | 844.86 | 807.98 | — | — |
| BKNG | BKNG281215P04120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,120.00 | +2513.72% | 849.71 | 816.27 | 831.23 | — |
| BKNG | BKNG281215P04100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,100.00 | +2501.03% | 824.81 | 810.18 | 892.00 | — |
| BKNG | BKNG281215P04080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,080.00 | +2488.34% | 847.73 | 808.68 | — | — |
| BKNG | BKNG281215P04060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,060.00 | +2475.65% | 839.53 | 788.02 | — | — |
| BKNG | BKNG281215P04040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,040.00 | +2462.96% | 824.98 | 773.52 | 695.54 | — |
| BKNG | BKNG281215P04020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,020.00 | +2450.28% | 800.44 | 771.66 | — | — |
| BKNG | BKNG281215P04000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 4,000.00 | +2437.59% | 809.09 | 741.22 | 667.68 | — |
| BKNG | BKNG281215P03980000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,980.00 | +2424.90% | 796.34 | 741.28 | 794.00 | — |
| BKNG | BKNG281215P03960000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,960.00 | +2412.21% | 761.04 | 741.92 | 784.00 | — |
| BKNG | BKNG281215P03940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,940.00 | +2399.52% | 770.40 | 730.07 | — | — |
| BKNG | BKNG281215P03920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,920.00 | +2386.84% | 754.29 | 728.14 | — | — |
| BKNG | BKNG281215P03900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,900.00 | +2374.15% | 754.73 | 698.57 | 590.40 | — |
| BKNG | BKNG281215P03880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,880.00 | +2361.46% | 746.99 | 707.55 | 623.03 | — |
| BKNG | BKNG281215P03860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,860.00 | +2348.77% | 736.94 | 688.43 | 695.01 | — |
| BKNG | BKNG281215P03840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,840.00 | +2336.08% | 732.82 | 687.67 | 755.46 | — |
| BKNG | BKNG281215P03820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,820.00 | +2323.40% | 710.25 | 662.57 | 744.55 | — |
| BKNG | BKNG281215P03800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,800.00 | +2310.71% | 713.06 | 680.60 | 604.50 | — |
| BKNG | BKNG281215P03780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,780.00 | +2298.02% | 687.93 | 663.94 | 599.50 | — |
| BKNG | BKNG281215P03760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,760.00 | +2285.33% | 692.31 | 647.02 | — | — |
| BKNG | BKNG281215P03740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,740.00 | +2272.64% | 672.24 | 631.21 | — | — |
| BKNG | BKNG281215P03720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,720.00 | +2259.96% | 675.30 | 621.31 | 607.00 | — |
| BKNG | BKNG281215P03700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,700.00 | +2247.27% | 659.01 | 620.39 | 601.00 | — |
| BKNG | BKNG281215P03680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,680.00 | +2234.58% | 650.91 | 627.28 | — | — |
| BKNG | BKNG281215P03660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,660.00 | +2221.89% | 634.56 | 614.29 | — | — |
| BKNG | BKNG281215P03640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,640.00 | +2209.21% | 625.95 | 602.06 | — | — |
| BKNG | BKNG281215P03620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,620.00 | +2196.52% | 621.32 | 598.38 | 579.50 | — |
| BKNG | BKNG281215P03600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,600.00 | +2183.83% | 627.47 | 572.37 | 572.50 | — |
| BKNG | BKNG281215P03580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,580.00 | +2171.14% | 615.25 | 571.00 | 478.30 | — |
| BKNG | BKNG281215P03560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,560.00 | +2158.45% | 604.01 | 566.16 | — | — |
| BKNG | BKNG281215P03540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,540.00 | +2145.77% | 594.36 | 562.89 | — | — |
| BKNG | BKNG281215P03520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,520.00 | +2133.08% | 579.63 | 546.80 | — | — |
| BKNG | BKNG281215P03500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,500.00 | +2120.39% | 569.52 | 545.19 | 600.00 | — |
| BKNG | BKNG281215P03480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,480.00 | +2107.70% | 564.27 | 524.39 | — | — |
| BKNG | BKNG281215P03460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,460.00 | +2095.01% | 558.92 | 531.49 | — | — |
| BKNG | BKNG281215P03440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,440.00 | +2082.33% | 555.71 | 520.52 | — | — |
| BKNG | BKNG281215P03420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,420.00 | +2069.64% | 534.81 | 502.51 | — | — |
| BKNG | BKNG281215P03400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,400.00 | +2056.95% | 549.85 | 507.27 | 512.00 | — |
| BKNG | BKNG281215P03380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,380.00 | +2044.26% | 525.07 | 500.47 | — | — |
| BKNG | BKNG281215P03360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,360.00 | +2031.57% | 527.37 | 484.61 | — | — |
| BKNG | BKNG281215P03340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,340.00 | +2018.89% | 525.08 | 479.00 | — | — |
| BKNG | BKNG281215P03320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,320.00 | +2006.20% | 510.25 | 470.66 | — | — |
| BKNG | BKNG281215P03300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,300.00 | +1993.51% | 502.17 | 472.51 | 374.25 | — |
| BKNG | BKNG281215P03280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,280.00 | +1980.82% | 501.90 | 448.48 | 367.75 | — |
| BKNG | BKNG281215P03260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,260.00 | +1968.13% | 486.35 | 457.78 | — | — |
| BKNG | BKNG281215P03240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,240.00 | +1955.45% | 481.51 | 445.09 | — | — |
| BKNG | BKNG281215P03220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,220.00 | +1942.76% | 465.04 | 434.33 | — | — |
| BKNG | BKNG281215P03200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,200.00 | +1930.07% | 457.96 | 425.51 | — | — |
| BKNG | BKNG281215P03180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,180.00 | +1917.38% | 450.91 | 426.54 | — | — |
| BKNG | BKNG281215P03160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,160.00 | +1904.69% | 448.29 | 412.38 | — | — |
| BKNG | BKNG281215P03140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,140.00 | +1892.01% | 451.81 | 406.19 | — | — |
| BKNG | BKNG281215P03120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,120.00 | +1879.32% | 432.32 | 399.82 | — | — |
| BKNG | BKNG281215P03100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,100.00 | +1866.63% | 435.53 | 388.47 | — | — |
| BKNG | BKNG281215P03080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,080.00 | +1853.94% | 422.60 | 392.37 | 405.68 | — |
| BKNG | BKNG281215P03060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,060.00 | +1841.25% | 411.82 | 382.80 | 289.12 | — |
| BKNG | BKNG281215P03040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,040.00 | +1828.57% | 416.98 | 378.17 | — | — |
| BKNG | BKNG281215P03020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,020.00 | +1815.88% | 398.55 | 365.27 | — | — |
| BKNG | BKNG281215P03000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 3,000.00 | +1803.19% | 388.78 | 364.73 | 343.19 | — |
| BKNG | BKNG281215P02900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,900.00 | +1739.75% | 362.45 | 322.79 | 307.25 | — |
| BKNG | BKNG281215P02800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,800.00 | +1676.31% | 334.06 | 302.54 | 287.00 | — |
| BKNG | BKNG281215P02700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,700.00 | +1612.87% | 302.01 | 271.76 | 280.10 | — |
| BKNG | BKNG281215P02600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,600.00 | +1549.43% | 280.10 | 246.92 | 136.00 | — |
| BKNG | BKNG281215P02500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,500.00 | +1485.99% | 254.33 | 220.07 | 219.93 | — |
| BKNG | BKNG281215P02480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,480.00 | +1473.30% | 256.16 | 213.60 | 216.08 | — |
| BKNG | BKNG281215P02460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,460.00 | +1460.62% | 249.91 | 207.51 | — | — |
| BKNG | BKNG281215P02440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,440.00 | +1447.93% | 248.36 | 205.63 | — | — |
| BKNG | BKNG281215P02420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,420.00 | +1435.24% | 242.26 | 202.64 | 207.06 | — |
| BKNG | BKNG281215P02400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,400.00 | +1422.55% | 234.54 | 194.45 | — | — |
| BKNG | BKNG281215P02380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,380.00 | +1409.86% | 225.78 | 194.74 | — | — |
| BKNG | BKNG281215P02360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,360.00 | +1397.18% | 220.28 | 191.43 | — | — |
| BKNG | BKNG281215P02340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,340.00 | +1384.49% | 218.05 | 179.11 | — | — |
| BKNG | BKNG281215P02320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,320.00 | +1371.80% | 218.84 | 174.21 | — | — |
| BKNG | BKNG281215P02300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,300.00 | +1359.11% | 216.07 | 171.76 | 138.80 | — |
| BKNG | BKNG281215P02280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,280.00 | +1346.43% | 207.70 | 168.60 | — | — |
| BKNG | BKNG281215P02260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,260.00 | +1333.74% | 202.09 | 163.43 | 117.75 | — |
| BKNG | BKNG281215P02240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,240.00 | +1321.05% | 200.63 | 158.61 | — | — |
| BKNG | BKNG281215P02220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,220.00 | +1308.36% | 192.14 | 153.39 | — | — |
| BKNG | BKNG281215P02200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,200.00 | +1295.67% | 193.45 | 149.40 | — | — |
| BKNG | BKNG281215P02180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,180.00 | +1282.99% | 186.69 | 148.88 | — | — |
| BKNG | BKNG281215P02160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,160.00 | +1270.30% | 187.36 | 142.58 | — | — |
| BKNG | BKNG281215P02140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,140.00 | +1257.61% | 179.07 | 138.91 | — | — |
| BKNG | BKNG281215P02120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,120.00 | +1244.92% | 173.55 | 136.32 | — | — |
| BKNG | BKNG281215P02100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,100.00 | +1232.23% | 171.65 | 132.46 | — | — |
| BKNG | BKNG281215P02080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,080.00 | +1219.55% | 170.37 | 126.02 | — | — |
| BKNG | BKNG281215P02060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,060.00 | +1206.86% | 164.82 | 125.24 | — | — |
| BKNG | BKNG281215P02040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,040.00 | +1194.17% | 164.71 | 125.53 | — | — |
| BKNG | BKNG281215P02020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,020.00 | +1181.48% | 158.57 | 118.90 | — | — |
| BKNG | BKNG281215P02000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 2,000.00 | +1168.79% | 154.09 | 115.26 | — | — |
| BKNG | BKNG281215P01980000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,980.00 | +1156.11% | 152.09 | 110.22 | — | — |
| BKNG | BKNG281215P01960000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,960.00 | +1143.42% | 148.32 | 109.11 | 118.38 | — |
| BKNG | BKNG281215P01940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,940.00 | +1130.73% | 146.40 | 103.07 | 101.95 | — |
| BKNG | BKNG281215P01920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,920.00 | +1118.04% | 141.35 | 102.71 | 129.20 | — |
| BKNG | BKNG281215P00328000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 328.00 | +108.08% | 178.74 | 162.45 | — | — |
| BKNG | BKNG281215P00324000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 324.00 | +105.54% | 174.51 | 154.93 | — | — |
| BKNG | BKNG281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | +103.01% | 171.50 | 150.36 | — | — |
| BKNG | BKNG281215P00316000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 316.00 | +100.47% | 171.24 | 146.75 | — | — |
| BKNG | BKNG281215P00312000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 312.00 | +97.93% | 162.39 | 144.66 | — | — |
| BKNG | BKNG281215P00308000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 308.00 | +95.39% | 158.99 | 138.00 | — | — |
| BKNG | BKNG281215P00304000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 304.00 | +92.86% | 153.86 | 136.70 | — | — |
| BKNG | BKNG281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | +90.32% | 149.52 | 132.47 | — | — |
| BKNG | BKNG281215P00296000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 296.00 | +87.78% | 145.47 | 129.73 | — | — |
| BKNG | BKNG281215P00292000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 292.00 | +85.24% | 144.32 | 124.13 | — | — |
| BKNG | BKNG281215P00288000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 288.00 | +82.71% | 142.03 | 119.86 | — | — |
| BKNG | BKNG281215P00284000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 284.00 | +80.17% | 134.19 | 114.70 | — | — |
| BKNG | BKNG281215P00280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | +77.63% | 130.76 | 111.90 | — | — |
| BKNG | BKNG281215P00276000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 276.00 | +75.09% | 129.77 | 110.95 | — | — |
| BKNG | BKNG281215P00272000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 272.00 | +72.56% | 124.04 | 105.69 | — | — |
| BKNG | BKNG281215P00270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | +71.29% | 119.59 | 105.11 | — | — |
| BKNG | BKNG281215P00268000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 268.00 | +70.02% | 122.40 | 102.79 | 87.15 | — |
| BKNG | BKNG281215P00264000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 264.00 | +67.48% | 120.00 | 96.17 | — | — |
| BKNG | BKNG281215P00260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | +64.94% | 112.19 | 92.48 | — | — |
| BKNG | BKNG281215P00256000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 256.00 | +62.41% | 109.83 | 91.21 | — | — |
| BKNG | BKNG281215P00252000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 252.00 | +59.87% | 107.96 | 88.14 | 83.15 | — |
| BKNG | BKNG281215P00250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | +58.60% | 104.21 | 84.63 | 67.25 | — |
| BKNG | BKNG281215P00248000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 248.00 | +57.33% | 105.81 | 85.15 | — | — |
| BKNG | BKNG281215P00244000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 244.00 | +54.79% | 98.00 | 80.83 | 56.70 | — |
| BKNG | BKNG281215P00240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | +52.26% | 94.85 | 76.71 | 66.60 | — |
| BKNG | BKNG281215P00239200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 239.20 | +51.75% | 95.70 | 76.35 | — | — |
| BKNG | BKNG281215P00238400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 238.40 | +51.24% | 97.53 | 77.25 | — | — |
| BKNG | BKNG281215P00237600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 237.60 | +50.73% | 94.65 | 77.31 | — | — |
| BKNG | BKNG281215P00236800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 236.80 | +50.23% | 95.73 | 73.14 | — | — |
| BKNG | BKNG281215P00236000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 236.00 | +49.72% | 95.07 | 74.22 | — | — |
| BKNG | BKNG281215P00235200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 235.20 | +49.21% | 93.02 | 74.05 | — | — |
| BKNG | BKNG281215P00234400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 234.40 | +48.70% | 90.19 | 72.65 | — | — |
| BKNG | BKNG281215P00233600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 233.60 | +48.20% | 91.01 | 73.40 | — | — |
| BKNG | BKNG281215P00232800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 232.80 | +47.69% | 89.46 | 73.18 | — | — |
| BKNG | BKNG281215P00232000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 232.00 | +47.18% | 88.84 | 69.75 | — | — |
| BKNG | BKNG281215P00231200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 231.20 | +46.67% | 90.46 | 70.78 | 47.35 | — |
| BKNG | BKNG281215P00230400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 230.40 | +46.17% | 89.28 | 68.78 | — | — |
| BKNG | BKNG281215P00229600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 229.60 | +45.66% | 89.61 | 68.98 | — | — |
| BKNG | BKNG281215P00228800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 228.80 | +45.15% | 87.54 | 68.69 | 65.70 | — |
| BKNG | BKNG281215P00228000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 228.00 | +44.64% | 87.42 | 68.48 | 59.86 | — |
| BKNG | BKNG281215P00227200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 227.20 | +44.13% | 85.31 | 69.06 | — | — |
| BKNG | BKNG281215P00226400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 226.40 | +43.63% | 87.51 | 65.28 | — | — |
| BKNG | BKNG281215P00225600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 225.60 | +43.12% | 84.56 | 66.28 | — | — |
| BKNG | BKNG281215P00224800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 224.80 | +42.61% | 83.49 | 66.51 | — | — |
| BKNG | BKNG281215P00224000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 224.00 | +42.10% | 83.67 | 65.05 | — | — |
| BKNG | BKNG281215P00223200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 223.20 | +41.60% | 85.62 | 64.15 | — | — |
| BKNG | BKNG281215P00222400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 222.40 | +41.09% | 80.93 | 65.05 | — | — |
| BKNG | BKNG281215P00221600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 221.60 | +40.58% | 81.40 | 62.30 | 69.30 | — |
| BKNG | BKNG281215P00220800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 220.80 | +40.07% | 83.57 | 61.93 | — | — |
| BKNG | BKNG281215P00220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | +39.57% | 80.72 | 62.29 | 40.00 | — |
| BKNG | BKNG281215P00219200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 219.20 | +39.06% | 81.27 | 59.07 | 52.36 | — |
| BKNG | BKNG281215P00218400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 218.40 | +38.55% | 79.66 | 60.63 | 69.10 | — |
| BKNG | BKNG281215P00217600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 217.60 | +38.04% | 78.25 | 61.12 | — | — |
| BKNG | BKNG281215P00216800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 216.80 | +37.54% | 77.84 | 59.66 | 67.95 | — |
| BKNG | BKNG281215P00216000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 216.00 | +37.03% | 79.51 | 58.75 | 64.59 | — |
| BKNG | BKNG281215P00215200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 215.20 | +36.52% | 76.63 | 59.02 | 38.60 | — |
| BKNG | BKNG281215P00214400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 214.40 | +36.01% | 75.21 | 57.69 | 38.30 | — |
| BKNG | BKNG281215P00213600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 213.60 | +35.51% | 77.12 | 55.82 | — | — |
| BKNG | BKNG281215P00212800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 212.80 | +35.00% | 75.86 | 56.76 | 62.10 | — |
| BKNG | BKNG281215P00212000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 212.00 | +34.49% | 75.27 | 56.77 | 40.00 | — |
| BKNG | BKNG281215P00211200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 211.20 | +33.98% | 73.29 | 54.32 | 37.92 | — |
| BKNG | BKNG281215P00210400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 210.40 | +33.48% | 72.70 | 53.27 | 37.50 | — |
| BKNG | BKNG281215P00209600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 209.60 | +32.97% | 72.02 | 55.07 | — | — |
| BKNG | BKNG281215P00208800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 208.80 | +32.46% | 71.87 | 54.85 | 35.30 | — |
| BKNG | BKNG281215P00208000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 208.00 | +31.95% | 71.70 | 51.45 | 46.78 | — |
| BKNG | BKNG281215P00207200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 207.20 | +31.45% | 70.70 | 51.62 | — | — |
| BKNG | BKNG281215P00206400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 206.40 | +30.94% | 70.59 | 52.42 | 35.80 | — |
| BKNG | BKNG281215P00205600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 205.60 | +30.43% | 70.61 | 49.78 | 58.30 | — |
| BKNG | BKNG281215P00204800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 204.80 | +29.92% | 69.20 | 49.69 | 50.10 | — |
| BKNG | BKNG281215P00204000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 204.00 | +29.42% | 67.65 | 50.07 | — | — |
| BKNG | BKNG281215P00203200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 203.20 | +28.91% | 67.34 | 48.44 | 34.00 | — |
| BKNG | BKNG281215P00202400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 202.40 | +28.40% | 68.99 | 48.86 | 54.90 | — |
| BKNG | BKNG281215P00201600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 201.60 | +27.89% | 66.87 | 47.68 | — | — |
| BKNG | BKNG281215P00200800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 200.80 | +27.39% | 64.95 | 47.86 | 49.55 | — |
| BKNG | BKNG281215P00200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | +26.88% | 64.95 | 46.58 | 52.50 | — |
| BKNG | BKNG281215P00199200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 199.20 | +26.37% | 65.89 | 45.20 | 35.60 | — |
| BKNG | BKNG281215P00198400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 198.40 | +25.86% | 63.59 | 46.09 | 56.49 | — |
| BKNG | BKNG281215P00197600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 197.60 | +25.36% | 63.49 | 46.69 | — | — |
| BKNG | BKNG281215P00196800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 196.80 | +24.85% | 63.87 | 44.63 | — | — |
| BKNG | BKNG281215P00196000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 196.00 | +24.34% | 62.06 | 44.13 | 53.35 | — |
| BKNG | BKNG281215P00195200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 195.20 | +23.83% | 61.10 | 43.14 | 45.40 | — |
| BKNG | BKNG281215P00194400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 194.40 | +23.33% | 61.55 | 41.64 | — | — |
| BKNG | BKNG281215P00193600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 193.60 | +22.82% | 62.19 | 42.34 | 52.70 | — |
| BKNG | BKNG281215P00192800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 192.80 | +22.31% | 60.83 | 41.77 | 48.70 | — |
| BKNG | BKNG281215P00192000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 192.00 | +21.80% | 59.11 | 41.84 | 48.00 | — |
| BKNG | BKNG281215P00191200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 191.20 | +21.30% | 59.88 | 39.75 | — | — |
| BKNG | BKNG281215P00190400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 190.40 | +20.79% | 61.14 | 39.63 | 42.90 | — |
| BKNG | BKNG281215P00189600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 189.60 | +20.28% | 57.49 | 39.83 | — | — |
| BKNG | BKNG281215P00188800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 188.80 | +19.77% | 58.53 | 38.51 | — | — |
| BKNG | BKNG281215P00188000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 188.00 | +19.27% | 58.72 | 38.06 | 30.70 | — |
| BKNG | BKNG281215P00187200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 187.20 | +18.76% | 58.58 | 37.42 | 41.29 | — |
| BKNG | BKNG281215P00186400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 186.40 | +18.25% | 56.58 | 37.93 | 32.87 | — |
| BKNG | BKNG281215P00185600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 185.60 | +17.74% | 54.88 | 38.38 | — | — |
| BKNG | BKNG281215P00184800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 184.80 | +17.24% | 55.40 | 35.87 | 48.80 | — |
| BKNG | BKNG281215P00184000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 184.00 | +16.73% | 55.70 | 35.41 | 35.75 | — |
| BKNG | BKNG281215P00183200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 183.20 | +16.22% | 53.92 | 35.35 | — | — |
| BKNG | BKNG281215P00182400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 182.40 | +15.71% | 53.57 | 35.31 | 33.00 | — |
| BKNG | BKNG281215P00181600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 181.60 | +15.21% | 53.78 | 34.31 | 33.66 | — |
| BKNG | BKNG281215P00180800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 180.80 | +14.70% | 54.31 | 34.25 | 33.62 | — |
| BKNG | BKNG281215P00180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | +14.19% | 51.40 | 33.69 | 44.30 | — |
| BKNG | BKNG281215P00179200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 179.20 | +13.68% | 51.50 | 33.94 | 35.80 | — |
| BKNG | BKNG281215P00178400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 178.40 | +13.18% | 52.91 | 31.50 | 38.10 | — |
| BKNG | BKNG281215P00177600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 177.60 | +12.67% | 51.37 | 31.41 | — | — |
| BKNG | BKNG281215P00176800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 176.80 | +12.16% | 49.29 | 31.43 | 29.50 | — |
| BKNG | BKNG281215P00176000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 176.00 | +11.65% | 49.45 | 32.07 | 22.00 | — |
| BKNG | BKNG281215P00175200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 175.20 | +11.15% | 49.85 | 29.75 | 32.09 | — |
| BKNG | BKNG281215P00174400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 174.40 | +10.64% | 50.90 | 30.22 | 22.48 | — |
| BKNG | BKNG281215P00173600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 173.60 | +10.13% | 47.09 | 30.07 | 34.67 | — |
| BKNG | BKNG281215P00172800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 172.80 | +9.62% | 48.67 | 30.70 | 32.20 | — |
| BKNG | BKNG281215P00172000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 172.00 | +9.12% | 47.23 | 28.06 | 32.40 | — |
| BKNG | BKNG281215P00171200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 171.20 | +8.61% | 48.71 | 29.70 | 23.05 | — |
| BKNG | BKNG281215P00170400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 170.40 | +8.10% | 45.32 | 28.38 | 32.00 | — |
| BKNG | BKNG281215P00169600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 169.60 | +7.59% | 46.68 | 28.45 | 36.40 | — |
| BKNG | BKNG281215P00168800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 168.80 | +7.09% | 45.91 | 26.07 | 36.90 | — |
| BKNG | BKNG281215P00168000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 168.00 | +6.58% | 38.49 | 33.55 | 35.85 | — |
| BKNG | BKNG281215P00167200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 167.20 | +6.07% | 45.79 | 26.41 | 31.60 | — |
| BKNG | BKNG281215P00166400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 166.40 | +5.56% | 43.16 | 25.87 | 30.20 | — |
| BKNG | BKNG281215P00165600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 165.60 | +5.06% | 43.61 | 25.74 | 31.10 | — |
| BKNG | BKNG281215P00164800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 164.80 | +4.55% | 44.72 | 25.58 | 32.90 | — |
| BKNG | BKNG281215P00164000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 164.00 | +4.04% | 43.67 | 26.06 | 33.15 | — |
| BKNG | BKNG281215P00163200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 163.20 | +3.53% | 42.05 | 24.22 | 36.69 | — |
| BKNG | BKNG281215P00162400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 162.40 | +3.03% | 41.96 | 24.02 | — | — |
| BKNG | BKNG281215P00161600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 161.60 | +2.52% | 42.16 | 21.67 | 28.90 | — |
| BKNG | BKNG281215P00160800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 160.80 | +2.01% | 42.52 | 21.64 | 30.58 | — |
| BKNG | BKNG281215P00160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | +1.50% | 41.40 | 21.84 | 30.93 | — |
| BKNG | BKNG281215P00159200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 159.20 | +1.00% | 39.34 | 21.65 | 29.80 | — |
| BKNG | BKNG281215P00158400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 158.40 | +0.49% | 39.22 | 21.61 | 34.80 | — |
| BKNG | BKNG281215P00157600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 157.60 | -0.02% | 40.02 | 26.93 | 29.80 | — |
| BKNG | BKNG281215P00156800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 156.80 | -0.53% | 39.46 | 21.52 | 26.10 | — |
| BKNG | BKNG281215P00156000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 156.00 | -1.03% | 40.44 | 20.13 | 29.00 | — |
| BKNG | BKNG281215P00155200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 155.20 | -1.54% | 37.84 | 19.95 | 28.70 | — |
| BKNG | BKNG281215P00154400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 154.40 | -2.05% | 38.36 | 20.18 | 34.20 | — |
| BKNG | BKNG281215P00153600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 153.60 | -2.56% | 38.75 | 18.02 | — | — |
| BKNG | BKNG281215P00152800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 152.80 | -3.06% | 37.93 | 20.60 | 29.42 | — |
| BKNG | BKNG281215P00152000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 152.00 | -3.57% | 36.64 | 21.63 | 27.70 | — |
| BKNG | BKNG281215P00151200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 151.20 | -4.08% | 36.47 | 20.36 | 26.80 | — |
| BKNG | BKNG281215P00150400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 150.40 | -4.59% | 36.16 | 21.08 | 26.39 | — |
| BKNG | BKNG281215P00149600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 149.60 | -5.09% | 35.59 | 17.82 | 32.77 | — |
| BKNG | BKNG281215P00148800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 148.80 | -5.60% | 35.71 | 16.21 | 24.91 | — |
| BKNG | BKNG281215P00148000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 148.00 | -6.11% | 35.31 | 16.12 | 13.00 | — |
| BKNG | BKNG281215P00147200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 147.20 | -6.62% | 33.33 | 15.87 | 27.90 | — |
| BKNG | BKNG281215P00146400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 146.40 | -7.12% | 34.20 | 16.05 | 25.50 | — |
| BKNG | BKNG281215P00145600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 145.60 | -7.63% | 34.51 | 15.87 | — | — |
| BKNG | BKNG281215P00144800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 144.80 | -8.14% | 34.67 | 14.25 | 12.80 | — |
| BKNG | BKNG281215P00144000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 144.00 | -8.65% | 34.19 | 14.12 | 17.50 | — |
| BKNG | BKNG281215P00143200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 143.20 | -9.15% | 31.85 | 13.80 | 28.30 | — |
| BKNG | BKNG281215P00142400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 142.40 | -9.66% | 32.13 | 13.86 | — | — |
| BKNG | BKNG281215P00141600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 141.60 | -10.17% | 32.07 | 13.84 | 20.90 | — |
| BKNG | BKNG281215P00140800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 140.80 | -10.68% | 32.36 | 13.90 | — | — |
| BKNG | BKNG281215P00140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -11.18% | 32.19 | 13.75 | 21.50 | — |
| BKNG | BKNG281215P00139200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 139.20 | -11.69% | 31.97 | 11.86 | 11.63 | — |
| BKNG | BKNG281215P00138400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 138.40 | -12.20% | 29.80 | 11.94 | 11.07 | — |
| BKNG | BKNG281215P00137600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 137.60 | -12.71% | 30.18 | 11.98 | 18.29 | — |
| BKNG | BKNG281215P00136800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 136.80 | -13.21% | 30.40 | 11.85 | — | — |
| BKNG | BKNG281215P00136000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 136.00 | -13.72% | 30.05 | 9.88 | — | — |
| BKNG | BKNG281215P00135200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 135.20 | -14.23% | 29.52 | 9.83 | 19.07 | — |
| BKNG | BKNG281215P00134400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 134.40 | -14.74% | 29.77 | 10.19 | — | — |
| BKNG | BKNG281215P00133600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 133.60 | -15.24% | 27.59 | 9.82 | 14.25 | — |
| BKNG | BKNG281215P00132800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 132.80 | -15.75% | 28.21 | 10.16 | — | — |
| BKNG | BKNG281215P00132000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 132.00 | -16.26% | 27.88 | 8.11 | 18.99 | — |
| BKNG | BKNG281215P00131200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 131.20 | -16.77% | 27.93 | 9.56 | 12.70 | — |
| BKNG | BKNG281215P00130400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 130.40 | -17.27% | 28.33 | 8.14 | 17.84 | — |
| BKNG | BKNG281215P00129600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 129.60 | -17.78% | 28.02 | 8.08 | 22.00 | — |
| BKNG | BKNG281215P00128800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 128.80 | -18.29% | 26.09 | 8.06 | 20.03 | — |
| BKNG | BKNG281215P00128000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 128.00 | -18.80% | 25.83 | 7.87 | 16.02 | — |
| BKNG | BKNG281215P00127200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 127.20 | -19.30% | 25.84 | 7.85 | 15.70 | — |
| BKNG | BKNG281215P00126400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 126.40 | -19.81% | 25.75 | 7.94 | — | — |
| BKNG | BKNG281215P00125600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 125.60 | -20.32% | 26.15 | 7.87 | — | — |
| BKNG | BKNG281215P00124800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 124.80 | -20.83% | 26.46 | 7.95 | 20.00 | — |
| BKNG | BKNG281215P00124000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 124.00 | -21.33% | 25.82 | 7.88 | 20.10 | — |
| BKNG | BKNG281215P00123200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 123.20 | -21.84% | 23.53 | 7.84 | 16.00 | — |
| BKNG | BKNG281215P00122400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 122.40 | -22.35% | 24.32 | 5.90 | 14.76 | — |
| BKNG | BKNG281215P00121600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 121.60 | -22.86% | 24.15 | 8.10 | 18.38 | — |
| BKNG | BKNG281215P00120800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 120.80 | -23.36% | 23.97 | 8.07 | 18.85 | — |
| BKNG | BKNG281215P00120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -23.87% | 18.30 | 4.03 | 15.10 | — |
| BKNG | BKNG281215P00116000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 116.00 | -26.41% | 21.68 | 8.43 | 12.80 | — |
| BKNG | BKNG281215P00115000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | -27.04% | 21.49 | 8.07 | 13.25 | — |
| BKNG | BKNG281215P00112000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 112.00 | -28.95% | 21.90 | 8.02 | 6.33 | — |
| BKNG | BKNG281215P00110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -30.22% | 20.39 | 7.85 | 6.00 | — |
| BKNG | BKNG281215P00108000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 108.00 | -31.49% | 19.63 | 0.07 | 4.65 | — |
| BKNG | BKNG281215P00105000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 105.00 | -33.39% | 19.87 | 7.41 | 9.20 | — |
| BKNG | BKNG281215P00104000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 104.00 | -34.02% | 20.37 | 0.07 | 9.20 | — |
| BKNG | BKNG281215P00100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -36.56% | 13.63 | 2.55 | 6.50 | — |
| BKNG | BKNG281215P00099200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 99.20 | -37.07% | 19.69 | 0.18 | 7.40 | — |
| BKNG | BKNG281215P00098400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 98.40 | -37.58% | 20.29 | 0.87 | 4.00 | — |
| BKNG | BKNG281215P00097600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 97.60 | -38.08% | 20.33 | 0.03 | — | — |
| BKNG | BKNG281215P00096800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 96.80 | -38.59% | 20.26 | 1.33 | 4.00 | — |
| BKNG | BKNG281215P00096000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 96.00 | -39.10% | 9.95 | 0.00 | 8.70 | — |
| BKNG | BKNG281215P00095200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 95.20 | -39.61% | 19.98 | 0.07 | 8.02 | — |
| BKNG | BKNG281215P00094400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 94.40 | -40.11% | 9.78 | 0.00 | — | — |
| BKNG | BKNG281215P00093600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 93.60 | -40.62% | 11.46 | 0.03 | 7.90 | — |
| BKNG | BKNG281215P00092800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 92.80 | -41.13% | 20.27 | 0.03 | 8.30 | — |
| BKNG | BKNG281215P00092000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 92.00 | -41.64% | 9.75 | 0.00 | 8.10 | — |
| BKNG | BKNG281215P00091200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 91.20 | -42.14% | 19.68 | 0.03 | 7.42 | — |
| BKNG | BKNG281215P00090400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 90.40 | -42.65% | 9.90 | 0.00 | — | — |
| BKNG | BKNG281215P00089600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 89.60 | -43.16% | 20.11 | 0.03 | — | — |
| BKNG | BKNG281215P00088800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 88.80 | -43.67% | 9.78 | 0.00 | — | — |
| BKNG | BKNG281215P00088000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 88.00 | -44.17% | 19.78 | 0.03 | 7.50 | — |
| BKNG | BKNG281215P00087200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 87.20 | -44.68% | 19.77 | 0.07 | 5.40 | — |
| BKNG | BKNG281215P00086400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 86.40 | -45.19% | 20.30 | 0.07 | 5.25 | — |
| BKNG | BKNG281215P00085600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 85.60 | -45.70% | 9.86 | 0.00 | — | — |
| BKNG | BKNG281215P00084800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 84.80 | -46.20% | 20.25 | 0.03 | 4.90 | — |
| BKNG | BKNG281215P00084000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 84.00 | -46.71% | 20.02 | 0.03 | — | — |
| BKNG | BKNG281215P00083200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 83.20 | -47.22% | 20.39 | 0.07 | 4.75 | — |
| BKNG | BKNG281215P00082400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 82.40 | -47.73% | 19.71 | 0.03 | 4.00 | — |
| BKNG | BKNG281215P00081600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 81.60 | -48.23% | 20.27 | 0.07 | 4.00 | — |
| BKNG | BKNG281215P00080800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 80.80 | -48.74% | 19.80 | 0.07 | — | — |
| BKNG | BKNG281215P00080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -49.25% | 7.06 | 0.00 | 4.00 | — |
| BKNG | BKNG281215P00079200 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 79.20 | -49.76% | 20.07 | 0.07 | 5.10 | — |
| BKNG | BKNG281215P00078400 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 78.40 | -50.26% | 19.87 | 0.07 | — | — |
| BKNG | BKNG281215P00077600 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 77.60 | -50.77% | 20.11 | 0.03 | 4.20 | — |
| BKNG | BKNG281215P00076800 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 76.80 | -51.28% | 5.02 | 0.63 | 4.28 | — |
| BKNG | BKNG290119C00270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | +71.29% | 14.83 | 7.97 | 13.00 | — |
| BKNG | BKNG290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | +64.94% | 25.62 | 9.11 | — | — |
| BKNG | BKNG290119C00250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | +58.60% | 25.89 | 11.08 | — | — |
| BKNG | BKNG290119C00240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | +52.26% | 27.92 | 9.84 | — | — |
| BKNG | BKNG290119C00230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | +45.91% | 30.53 | 12.21 | 21.40 | — |
| BKNG | BKNG290119C00220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | +39.57% | 31.73 | 13.93 | 28.85 | — |
| BKNG | BKNG290119C00210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | +33.22% | 36.23 | 15.86 | 28.35 | — |
| BKNG | BKNG290119C00200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | +26.88% | 37.78 | 17.82 | 29.17 | — |
| BKNG | BKNG290119C00195000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | +23.71% | 39.80 | 20.27 | 38.10 | — |
| BKNG | BKNG290119C00190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | +20.54% | 39.76 | 29.57 | 40.05 | — |
| BKNG | BKNG290119C00185000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | +17.36% | 42.41 | 24.34 | 41.40 | — |
| BKNG | BKNG290119C00180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | +14.19% | 37.00 | 28.50 | 35.00 | — |
| BKNG | BKNG290119C00175000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | +11.02% | 41.76 | 29.19 | 35.00 | — |
| BKNG | BKNG290119C00170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | +7.85% | 39.99 | 32.06 | 42.15 | — |
| BKNG | BKNG290119C00165000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | +4.68% | 47.94 | 34.38 | 42.95 | — |
| BKNG | BKNG290119C00160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | +1.50% | 52.49 | 35.96 | 41.85 | — |
| BKNG | BKNG290119C00155000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -1.67% | 49.20 | 39.15 | 44.00 | — |
| BKNG | BKNG290119C00150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -4.84% | 53.72 | 38.44 | 46.65 | — |
| BKNG | BKNG290119C00145000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -8.01% | 58.48 | 40.22 | 49.35 | — |
| BKNG | BKNG290119C00140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -11.18% | 55.73 | 44.00 | — | — |
| BKNG | BKNG290119C00135000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -14.36% | 62.44 | 50.01 | — | — |
| BKNG | BKNG290119C00130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -17.53% | 57.84 | 50.10 | 55.70 | — |
| BKNG | BKNG290119C00125000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -20.70% | 65.99 | 55.54 | 65.55 | — |
| BKNG | BKNG290119C00120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -23.87% | 66.46 | 55.84 | 61.90 | — |
| BKNG | BKNG290119C00115000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | -27.04% | 74.06 | 61.79 | — | — |
| BKNG | BKNG290119C00110000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -30.22% | 75.22 | 59.57 | 68.95 | — |
| BKNG | BKNG290119C00105000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | -33.39% | 80.17 | 62.24 | — | — |
| BKNG | BKNG290119C00100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -36.56% | 83.32 | 64.82 | 74.68 | — |
| BKNG | BKNG290119C00095000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | -39.73% | 84.93 | 67.41 | — | — |
| BKNG | BKNG290119C00090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -42.90% | 90.70 | 75.74 | — | — |
| BKNG | BKNG290119C00085000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | -46.08% | 92.02 | 75.30 | 85.20 | — |
| BKNG | BKNG290119P00270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | +71.29% | 125.17 | 103.64 | — | — |
| BKNG | BKNG290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | +64.94% | 114.78 | 94.36 | — | — |
| BKNG | BKNG290119P00250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | +58.60% | 106.07 | 87.56 | — | — |
| BKNG | BKNG290119P00240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | +52.26% | 97.13 | 78.71 | — | — |
| BKNG | BKNG290119P00230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | +45.91% | 87.39 | 69.37 | — | — |
| BKNG | BKNG290119P00220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | +39.57% | 79.14 | 62.48 | — | — |
| BKNG | BKNG290119P00210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | +33.22% | 74.71 | 55.04 | — | — |
| BKNG | BKNG290119P00200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | +26.88% | 65.00 | 47.47 | — | — |
| BKNG | BKNG290119P00195000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | +23.71% | 62.44 | 43.71 | — | — |
| BKNG | BKNG290119P00190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | +20.54% | 59.86 | 40.22 | — | — |
| BKNG | BKNG290119P00185000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | +17.36% | 56.31 | 38.36 | 46.20 | — |
| BKNG | BKNG290119P00180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | +14.19% | 51.79 | 33.48 | 40.46 | — |
| BKNG | BKNG290119P00175000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | +11.02% | 50.55 | 31.48 | 37.70 | — |
| BKNG | BKNG290119P00170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | +7.85% | 47.34 | 29.00 | 33.20 | — |
| BKNG | BKNG290119P00165000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | +4.68% | 44.60 | 26.28 | 34.20 | — |
| BKNG | BKNG290119P00160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | +1.50% | 41.78 | 24.11 | 27.80 | — |
| BKNG | BKNG290119P00155000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -1.67% | 39.21 | 22.17 | 29.70 | — |
| BKNG | BKNG290119P00150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -4.84% | 35.89 | 19.41 | 27.58 | — |
| BKNG | BKNG290119P00145000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -8.01% | 34.08 | 16.03 | 24.73 | — |
| BKNG | BKNG290119P00140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -11.18% | 32.43 | 15.97 | 21.60 | — |
| BKNG | BKNG290119P00135000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -14.36% | 29.55 | 13.88 | — | — |
| BKNG | BKNG290119P00130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -17.53% | 28.23 | 9.80 | 18.29 | — |
| BKNG | BKNG290119P00125000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -20.70% | 26.42 | 7.93 | — | — |
| BKNG | BKNG290119P00120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -23.87% | 23.59 | 7.94 | — | — |
| BKNG | BKNG290119P00115000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | -27.04% | 22.04 | 7.96 | 15.89 | — |
| BKNG | BKNG290119P00110000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -30.22% | 22.25 | 7.93 | 12.00 | — |
| BKNG | BKNG290119P00105000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | -33.39% | 19.91 | 8.14 | — | — |
| BKNG | BKNG290119P00100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -36.56% | 13.76 | 2.80 | 7.97 | — |
| BKNG | BKNG290119P00095000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | -39.73% | 20.24 | 0.07 | 7.95 | — |
| BKNG | BKNG290119P00090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -42.90% | 19.89 | 0.07 | 8.26 | — |
| BKNG | BKNG290119P00085000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | -46.08% | 20.37 | 0.03 | 4.98 | — |