C Options ChainCitigroup

Spot 128.52 · 1,484 contracts · 19 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
C	C261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	+36.17%	2.11	0.00	0.02	1
C	C261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	+32.28%	1.78	0.00	0.07	1
C	C261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	+28.38%	2.09	0.00	0.03	1
C	C261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	+24.49%	1.16	0.00	0.06	34
C	C261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	+20.60%	1.19	0.00	0.01	49
C	C261009C00152500	Call	2026-10-09	2	0.1	0.01	152.50	+18.66%	1.91	0.00	0.05	35
C	C261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	+16.71%	0.03	0.00	0.02	584
C	C261009C00149000	Call	2026-10-09	2	0.1	0.01	149.00	+15.94%	0.05	0.00	0.06	9
C	C261009C00148000	Call	2026-10-09	2	0.1	0.01	148.00	+15.16%	0.92	0.00	0.06	516
C	C261009C00147000	Call	2026-10-09	2	0.1	0.01	147.00	+14.38%	0.11	0.00	0.02	332
C	C261009C00146000	Call	2026-10-09	2	0.1	0.01	146.00	+13.60%	0.07	0.00	0.09	43
C	C261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	+12.82%	0.03	0.00	0.01	245
C	C261009C00144000	Call	2026-10-09	2	0.1	0.01	144.00	+12.04%	0.24	0.00	0.04	115
C	C261009C00143000	Call	2026-10-09	2	0.1	0.01	143.00	+11.27%	0.04	0.00	0.02	144
C	C261009C00142000	Call	2026-10-09	2	0.1	0.01	142.00	+10.49%	0.07	0.00	0.02	195
C	C261009C00141000	Call	2026-10-09	2	0.1	0.01	141.00	+9.71%	0.04	0.01	0.03	114
C	C261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	+8.93%	0.02	0.00	0.02	861
C	C261009C00139000	Call	2026-10-09	2	0.1	0.01	139.00	+8.15%	0.07	0.03	0.04	173
C	C261009C00138000	Call	2026-10-09	2	0.1	0.01	138.00	+7.38%	0.17	0.04	0.04	298
C	C261009C00137000	Call	2026-10-09	2	0.1	0.01	137.00	+6.60%	0.08	0.00	0.03	247
C	C261009C00136000	Call	2026-10-09	2	0.1	0.01	136.00	+5.82%	0.08	0.05	0.05	325
C	C261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	+5.04%	0.09	0.01	0.07	1,965
C	C261009C00134000	Call	2026-10-09	2	0.1	0.01	134.00	+4.26%	0.09	0.04	0.09	386
C	C261009C00133000	Call	2026-10-09	2	0.1	0.01	133.00	+3.49%	0.19	0.14	0.15	472
C	C261009C00132000	Call	2026-10-09	2	0.1	0.01	132.00	+2.71%	0.30	0.24	0.26	843
C	C261009C00131000	Call	2026-10-09	2	0.1	0.01	131.00	+1.93%	0.44	0.43	0.43	1,082
C	C261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	+1.15%	0.76	0.61	0.67	1,099
C	C261009C00129000	Call	2026-10-09	2	0.1	0.01	129.00	+0.37%	1.22	1.00	1.10	639
C	C261009C00128000	Call	2026-10-09	2	0.1	0.01	128.00	-0.40%	1.81	1.44	1.46	427
C	C261009C00127000	Call	2026-10-09	2	0.1	0.01	127.00	-1.18%	2.40	2.13	2.13	573
C	C261009C00126000	Call	2026-10-09	2	0.1	0.01	126.00	-1.96%	3.08	2.77	2.78	272
C	C261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-2.74%	4.31	3.46	3.78	283
C	C261009C00124000	Call	2026-10-09	2	0.1	0.01	124.00	-3.52%	5.16	3.63	4.70	26
C	C261009C00123000	Call	2026-10-09	2	0.1	0.01	123.00	-4.30%	6.07	4.52	6.30	67
C	C261009C00122000	Call	2026-10-09	2	0.1	0.01	122.00	-5.07%	7.35	5.81	6.59	41
C	C261009C00121000	Call	2026-10-09	2	0.1	0.01	121.00	-5.85%	7.95	6.83	7.59	20
C	C261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	-6.63%	9.08	7.86	8.45	121
C	C261009C00119000	Call	2026-10-09	2	0.1	0.01	119.00	-7.41%	10.28	8.54	9.48	11
C	C261009C00118000	Call	2026-10-09	2	0.1	0.01	118.00	-8.19%	11.15	9.90	10.99	3
C	C261009C00117000	Call	2026-10-09	2	0.1	0.01	117.00	-8.96%	13.00	10.82	—	—
C	C261009C00116000	Call	2026-10-09	2	0.1	0.01	116.00	-9.74%	13.35	11.34	11.90	1
C	C261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	-10.52%	14.77	12.88	14.25	18
C	C261009C00114000	Call	2026-10-09	2	0.1	0.01	114.00	-11.30%	15.44	13.95	15.31	1
C	C261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	-14.41%	20.52	18.00	—	—
C	C261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	-18.30%	24.83	22.34	24.02	1
C	C261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	-22.19%	30.11	27.81	28.94	3
C	C261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	-26.08%	34.89	32.74	—	—
C	C261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	-29.97%	40.60	37.02	37.63	1
C	C261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	-33.86%	44.41	42.17	—	—
C	C261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-37.75%	49.76	46.67	—	—
C	C261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	-41.64%	53.20	53.07	—	—
C	C261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	+36.17%	47.87	46.03	—	—
C	C261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	+32.28%	42.83	41.41	—	—
C	C261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	+28.38%	36.95	34.94	—	—
C	C261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	+24.49%	32.43	31.17	—	—
C	C261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	+20.60%	27.37	25.99	—	—
C	C261009P00152500	Put	2026-10-09	2	0.1	0.01	152.50	+18.66%	25.08	22.65	20.58	—
C	C261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	+16.71%	22.38	20.28	16.71	—
C	C261009P00149000	Put	2026-10-09	2	0.1	0.01	149.00	+15.94%	21.69	19.38	—	—
C	C261009P00148000	Put	2026-10-09	2	0.1	0.01	148.00	+15.16%	20.70	18.29	15.45	—
C	C261009P00147000	Put	2026-10-09	2	0.1	0.01	147.00	+14.38%	19.02	17.71	14.55	—
C	C261009P00146000	Put	2026-10-09	2	0.1	0.01	146.00	+13.60%	18.51	16.43	16.97	—
C	C261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	+12.82%	17.76	15.92	16.05	—
C	C261009P00144000	Put	2026-10-09	2	0.1	0.01	144.00	+12.04%	16.51	14.79	16.52	—
C	C261009P00143000	Put	2026-10-09	2	0.1	0.01	143.00	+11.27%	15.46	13.50	9.10	—
C	C261009P00142000	Put	2026-10-09	2	0.1	0.01	142.00	+10.49%	14.31	12.62	9.60	—
C	C261009P00141000	Put	2026-10-09	2	0.1	0.01	141.00	+9.71%	13.87	11.46	9.56	—
C	C261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	+8.93%	12.75	9.70	11.48	—
C	C261009P00139000	Put	2026-10-09	2	0.1	0.01	139.00	+8.15%	11.23	9.50	10.10	1
C	C261009P00138000	Put	2026-10-09	2	0.1	0.01	138.00	+7.38%	10.34	8.47	9.53	1
C	C261009P00137000	Put	2026-10-09	2	0.1	0.01	137.00	+6.60%	9.35	7.86	7.86	43
C	C261009P00136000	Put	2026-10-09	2	0.1	0.01	136.00	+5.82%	8.45	7.33	7.82	125
C	C261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	+5.04%	7.83	6.28	6.89	279
C	C261009P00134000	Put	2026-10-09	2	0.1	0.01	134.00	+4.26%	6.51	4.82	5.60	56
C	C261009P00133000	Put	2026-10-09	2	0.1	0.01	133.00	+3.49%	5.46	3.87	3.90	289
C	C261009P00132000	Put	2026-10-09	2	0.1	0.01	132.00	+2.71%	4.47	3.51	3.97	125
C	C261009P00131000	Put	2026-10-09	2	0.1	0.01	131.00	+1.93%	3.21	2.69	3.09	163
C	C261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	+1.15%	2.31	2.00	2.31	1,223
C	C261009P00129000	Put	2026-10-09	2	0.1	0.01	129.00	+0.37%	1.73	1.37	1.59	787
C	C261009P00128000	Put	2026-10-09	2	0.1	0.01	128.00	-0.40%	1.16	0.95	1.05	456
C	C261009P00127000	Put	2026-10-09	2	0.1	0.01	127.00	-1.18%	0.75	0.63	0.74	619
C	C261009P00126000	Put	2026-10-09	2	0.1	0.01	126.00	-1.96%	0.51	0.38	0.46	1,091
C	C261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-2.74%	0.34	0.25	0.29	3,014
C	C261009P00124000	Put	2026-10-09	2	0.1	0.01	124.00	-3.52%	0.18	0.16	0.17	1,051
C	C261009P00123000	Put	2026-10-09	2	0.1	0.01	123.00	-4.30%	0.14	0.10	0.10	740
C	C261009P00122000	Put	2026-10-09	2	0.1	0.01	122.00	-5.07%	0.26	0.07	0.08	753
C	C261009P00121000	Put	2026-10-09	2	0.1	0.01	121.00	-5.85%	0.08	0.04	0.05	111
C	C261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	-6.63%	0.13	0.01	0.04	261
C	C261009P00119000	Put	2026-10-09	2	0.1	0.01	119.00	-7.41%	0.27	0.03	0.05	254
C	C261009P00118000	Put	2026-10-09	2	0.1	0.01	118.00	-8.19%	0.14	0.00	0.06	115
C	C261009P00117000	Put	2026-10-09	2	0.1	0.01	117.00	-8.96%	1.71	0.00	0.03	383
C	C261009P00116000	Put	2026-10-09	2	0.1	0.01	116.00	-9.74%	2.11	0.00	0.06	3
C	C261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	-10.52%	0.14	0.00	0.03	724
C	C261009P00114000	Put	2026-10-09	2	0.1	0.01	114.00	-11.30%	2.09	0.00	—	—
C	C261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	-14.41%	0.77	0.00	0.02	406
C	C261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	-18.30%	0.03	0.00	0.03	5
C	C261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	-22.19%	0.06	0.00	—	—
C	C261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	-26.08%	2.15	0.00	—	—
C	C261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	-29.97%	2.09	0.00	0.03	4
C	C261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	-33.86%	2.11	0.00	0.04	—
C	C261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-37.75%	1.26	0.00	0.04	100
C	C261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	-41.64%	0.03	0.00	—	—
C	C261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	+55.62%	0.01	0.00	0.01	—
C	C261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	+51.73%	0.02	0.00	0.09	—
C	C261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	+47.84%	0.03	0.01	0.01	—
C	C261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	+43.95%	2.54	0.00	0.01	—
C	C261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	+40.06%	0.52	0.00	0.07	—
C	C261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	+36.17%	0.56	0.00	0.04	—
C	C261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	+32.28%	0.16	0.00	0.15	—
C	C261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	+28.38%	0.12	0.01	0.07	—
C	C261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	+24.49%	0.15	0.01	0.05	—
C	C261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	+20.60%	0.06	0.04	0.07	—
C	C261016C00152500	Call	2026-10-16	9	0.3	0.02	152.50	+18.66%	0.08	0.00	0.18	—
C	C261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	+16.71%	0.25	0.01	0.06	—
C	C261016C00146000	Call	2026-10-16	9	0.3	0.02	146.00	+13.60%	0.20	0.07	0.09	—
C	C261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	+12.82%	0.09	0.05	0.09	—
C	C261016C00144000	Call	2026-10-16	9	0.3	0.02	144.00	+12.04%	0.26	0.01	0.18	—
C	C261016C00143000	Call	2026-10-16	9	0.3	0.02	143.00	+11.27%	0.19	0.08	0.15	—
C	C261016C00142000	Call	2026-10-16	9	0.3	0.02	142.00	+10.49%	0.17	0.12	0.16	—
C	C261016C00141000	Call	2026-10-16	9	0.3	0.02	141.00	+9.71%	0.21	0.15	0.20	—
C	C261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	+8.93%	0.28	0.23	0.24	—
C	C261016C00139000	Call	2026-10-16	9	0.3	0.02	139.00	+8.15%	0.57	0.25	0.31	—
C	C261016C00138000	Call	2026-10-16	9	0.3	0.02	138.00	+7.38%	0.45	0.34	0.44	—
C	C261016C00137000	Call	2026-10-16	9	0.3	0.02	137.00	+6.60%	0.59	0.45	0.50	—
C	C261016C00136000	Call	2026-10-16	9	0.3	0.02	136.00	+5.82%	0.71	0.61	0.62	—
C	C261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	+5.04%	0.91	0.74	0.83	—
C	C261016C00134000	Call	2026-10-16	9	0.3	0.02	134.00	+4.26%	1.11	1.00	1.04	—
C	C261016C00133000	Call	2026-10-16	9	0.3	0.02	133.00	+3.49%	1.38	1.24	1.31	—
C	C261016C00132000	Call	2026-10-16	9	0.3	0.02	132.00	+2.71%	1.77	1.54	1.54	—
C	C261016C00131000	Call	2026-10-16	9	0.3	0.02	131.00	+1.93%	2.11	1.85	1.89	—
C	C261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	+1.15%	2.49	2.33	2.33	—
C	C261016C00129000	Call	2026-10-16	9	0.3	0.02	129.00	+0.37%	2.98	2.68	2.72	—
C	C261016C00128000	Call	2026-10-16	9	0.3	0.02	128.00	-0.40%	3.73	3.26	3.16	—
C	C261016C00127000	Call	2026-10-16	9	0.3	0.02	127.00	-1.18%	4.05	3.58	3.80	—
C	C261016C00126000	Call	2026-10-16	9	0.3	0.02	126.00	-1.96%	4.72	4.33	4.50	—
C	C261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-2.74%	5.33	4.82	5.00	—
C	C261016C00124000	Call	2026-10-16	9	0.3	0.02	124.00	-3.52%	6.71	5.58	6.80	—
C	C261016C00123000	Call	2026-10-16	9	0.3	0.02	123.00	-4.30%	7.76	5.90	7.06	—
C	C261016C00122000	Call	2026-10-16	9	0.3	0.02	122.00	-5.07%	8.47	6.84	5.70	—
C	C261016C00121000	Call	2026-10-16	9	0.3	0.02	121.00	-5.85%	9.31	7.35	9.25	—
C	C261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-6.63%	9.95	8.16	9.50	—
C	C261016C00119000	Call	2026-10-16	9	0.3	0.02	119.00	-7.41%	11.10	9.15	10.11	—
C	C261016C00118000	Call	2026-10-16	9	0.3	0.02	118.00	-8.19%	12.08	10.21	11.10	—
C	C261016C00117000	Call	2026-10-16	9	0.3	0.02	117.00	-8.96%	12.93	10.93	12.00	—
C	C261016C00116000	Call	2026-10-16	9	0.3	0.02	116.00	-9.74%	13.64	11.89	—	—
C	C261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-10.52%	15.37	12.45	14.30	—
C	C261016C00114000	Call	2026-10-16	9	0.3	0.02	114.00	-11.30%	16.44	13.81	—	—
C	C261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-14.41%	20.48	17.41	17.00	—
C	C261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-18.30%	25.21	22.88	25.59	—
C	C261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-22.19%	30.03	27.08	29.75	—
C	C261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-26.08%	35.47	32.99	37.68	—
C	C261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-29.97%	40.13	37.77	38.52	—
C	C261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-33.86%	45.32	41.93	52.32	—
C	C261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-37.75%	51.10	47.62	57.73	—
C	C261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-41.64%	55.91	52.68	—	—
C	C261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-45.53%	59.20	57.16	62.20	—
C	C261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-49.42%	66.57	61.42	—	—
C	C261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-53.31%	69.73	66.13	73.66	—
C	C261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-57.21%	76.22	71.35	79.30	—
C	C261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	+55.62%	74.99	69.20	—	—
C	C261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	+51.73%	67.16	66.75	—	—
C	C261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	+47.84%	64.30	61.07	—	—
C	C261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	+43.95%	59.47	56.48	—	—
C	C261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	+40.06%	52.62	49.73	—	—
C	C261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	+36.17%	47.58	45.47	48.12	—
C	C261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	+32.28%	44.43	40.76	41.42	—
C	C261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	+28.38%	37.89	36.18	25.40	—
C	C261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	+24.49%	32.83	30.17	29.07	—
C	C261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	+20.60%	28.51	26.02	15.00	—
C	C261016P00152500	Put	2026-10-16	9	0.3	0.02	152.50	+18.66%	26.18	23.41	—	—
C	C261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	+16.71%	22.45	20.74	21.21	—
C	C261016P00146000	Put	2026-10-16	9	0.3	0.02	146.00	+13.60%	19.25	16.53	18.53	—
C	C261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	+12.82%	17.97	16.05	16.93	—
C	C261016P00144000	Put	2026-10-16	9	0.3	0.02	144.00	+12.04%	17.80	14.47	15.43	—
C	C261016P00143000	Put	2026-10-16	9	0.3	0.02	143.00	+11.27%	16.70	13.81	—	—
C	C261016P00142000	Put	2026-10-16	9	0.3	0.02	142.00	+10.49%	15.08	12.87	13.22	—
C	C261016P00141000	Put	2026-10-16	9	0.3	0.02	141.00	+9.71%	14.06	11.64	10.18	—
C	C261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	+8.93%	12.36	11.57	11.82	—
C	C261016P00139000	Put	2026-10-16	9	0.3	0.02	139.00	+8.15%	11.77	9.91	11.90	—
C	C261016P00138000	Put	2026-10-16	9	0.3	0.02	138.00	+7.38%	10.83	9.61	9.30	—
C	C261016P00137000	Put	2026-10-16	9	0.3	0.02	137.00	+6.60%	9.51	8.10	7.65	—
C	C261016P00136000	Put	2026-10-16	9	0.3	0.02	136.00	+5.82%	9.02	7.39	11.23	—
C	C261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	+5.04%	7.98	6.93	7.39	—
C	C261016P00134000	Put	2026-10-16	9	0.3	0.02	134.00	+4.26%	7.57	6.18	6.58	—
C	C261016P00133000	Put	2026-10-16	9	0.3	0.02	133.00	+3.49%	6.67	5.39	5.15	—
C	C261016P00132000	Put	2026-10-16	9	0.3	0.02	132.00	+2.71%	5.93	4.83	4.30	—
C	C261016P00131000	Put	2026-10-16	9	0.3	0.02	131.00	+1.93%	4.96	4.05	4.07	—
C	C261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	+1.15%	4.01	3.62	3.95	—
C	C261016P00129000	Put	2026-10-16	9	0.3	0.02	129.00	+0.37%	3.52	3.12	3.32	—
C	C261016P00128000	Put	2026-10-16	9	0.3	0.02	128.00	-0.40%	2.95	2.55	2.84	—
C	C261016P00127000	Put	2026-10-16	9	0.3	0.02	127.00	-1.18%	2.49	2.13	2.40	—
C	C261016P00126000	Put	2026-10-16	9	0.3	0.02	126.00	-1.96%	1.99	1.79	2.04	—
C	C261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-2.74%	1.62	1.48	1.64	—
C	C261016P00124000	Put	2026-10-16	9	0.3	0.02	124.00	-3.52%	1.43	1.14	1.32	—
C	C261016P00123000	Put	2026-10-16	9	0.3	0.02	123.00	-4.30%	1.12	0.98	1.06	—
C	C261016P00122000	Put	2026-10-16	9	0.3	0.02	122.00	-5.07%	0.93	0.79	0.88	—
C	C261016P00121000	Put	2026-10-16	9	0.3	0.02	121.00	-5.85%	0.69	0.58	0.65	—
C	C261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-6.63%	0.55	0.45	0.55	—
C	C261016P00119000	Put	2026-10-16	9	0.3	0.02	119.00	-7.41%	0.47	0.34	0.38	—
C	C261016P00118000	Put	2026-10-16	9	0.3	0.02	118.00	-8.19%	0.43	0.18	0.32	—
C	C261016P00117000	Put	2026-10-16	9	0.3	0.02	117.00	-8.96%	0.32	0.17	0.30	—
C	C261016P00116000	Put	2026-10-16	9	0.3	0.02	116.00	-9.74%	0.40	0.11	0.23	—
C	C261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-10.52%	0.16	0.14	0.14	—
C	C261016P00114000	Put	2026-10-16	9	0.3	0.02	114.00	-11.30%	0.17	0.09	0.10	—
C	C261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-14.41%	0.36	0.00	0.07	—
C	C261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-18.30%	0.09	0.00	0.11	—
C	C261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-22.19%	0.06	0.04	0.01	—
C	C261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-26.08%	0.32	0.00	0.06	—
C	C261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-29.97%	0.17	0.00	0.06	—
C	C261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-33.86%	0.08	0.00	0.04	—
C	C261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-37.75%	0.05	0.00	0.02	—
C	C261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-41.64%	0.01	0.00	0.01	—
C	C261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-45.53%	0.04	0.00	0.02	—
C	C261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-49.42%	0.04	0.00	0.03	—
C	C261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-53.31%	2.10	0.00	0.01	—
C	C261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-57.21%	0.27	0.00	0.01	—
C	C261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	+36.17%	2.11	0.00	0.45	—
C	C261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	+32.28%	0.97	0.00	0.20	—
C	C261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	+28.38%	2.12	0.00	—	—
C	C261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	+24.49%	0.36	0.00	0.14	—
C	C261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	+20.60%	0.18	0.00	0.03	—
C	C261023C00152500	Call	2026-10-23	16	0.5	0.04	152.50	+18.66%	0.91	0.00	0.10	—
C	C261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	+16.71%	0.20	0.01	0.10	—
C	C261023C00149000	Call	2026-10-23	16	0.5	0.04	149.00	+15.94%	0.25	0.02	0.19	—
C	C261023C00148000	Call	2026-10-23	16	0.5	0.04	148.00	+15.16%	0.17	0.04	0.51	—
C	C261023C00147000	Call	2026-10-23	16	0.5	0.04	147.00	+14.38%	0.16	0.10	0.12	—
C	C261023C00146000	Call	2026-10-23	16	0.5	0.04	146.00	+13.60%	0.24	0.03	1.08	—
C	C261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	+12.82%	0.33	0.11	0.22	—
C	C261023C00144000	Call	2026-10-23	16	0.5	0.04	144.00	+12.04%	0.30	0.19	0.25	—
C	C261023C00143000	Call	2026-10-23	16	0.5	0.04	143.00	+11.27%	0.28	0.23	0.26	—
C	C261023C00142000	Call	2026-10-23	16	0.5	0.04	142.00	+10.49%	0.54	0.23	0.42	—
C	C261023C00141000	Call	2026-10-23	16	0.5	0.04	141.00	+9.71%	0.65	0.34	0.54	—
C	C261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	+8.93%	0.75	0.42	0.46	—
C	C261023C00139000	Call	2026-10-23	16	0.5	0.04	139.00	+8.15%	0.81	0.47	0.70	—
C	C261023C00138000	Call	2026-10-23	16	0.5	0.04	138.00	+7.38%	0.83	0.61	0.72	—
C	C261023C00137000	Call	2026-10-23	16	0.5	0.04	137.00	+6.60%	0.98	0.80	1.01	—
C	C261023C00136000	Call	2026-10-23	16	0.5	0.04	136.00	+5.82%	1.23	0.97	1.08	—
C	C261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	+5.04%	1.42	1.15	1.27	—
C	C261023C00134000	Call	2026-10-23	16	0.5	0.04	134.00	+4.26%	1.70	1.40	1.49	—
C	C261023C00133000	Call	2026-10-23	16	0.5	0.04	133.00	+3.49%	2.00	1.68	1.71	—
C	C261023C00132000	Call	2026-10-23	16	0.5	0.04	132.00	+2.71%	2.39	1.96	2.25	—
C	C261023C00131000	Call	2026-10-23	16	0.5	0.04	131.00	+1.93%	2.75	2.40	2.82	—
C	C261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	+1.15%	3.14	2.80	2.98	—
C	C261023C00129000	Call	2026-10-23	16	0.5	0.04	129.00	+0.37%	3.76	3.20	3.35	—
C	C261023C00128000	Call	2026-10-23	16	0.5	0.04	128.00	-0.40%	4.20	3.68	3.90	—
C	C261023C00127000	Call	2026-10-23	16	0.5	0.04	127.00	-1.18%	4.78	4.08	4.35	—
C	C261023C00126000	Call	2026-10-23	16	0.5	0.04	126.00	-1.96%	5.73	4.92	5.00	—
C	C261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-2.74%	6.37	5.31	5.72	—
C	C261023C00124000	Call	2026-10-23	16	0.5	0.04	124.00	-3.52%	7.01	6.16	6.00	—
C	C261023C00123000	Call	2026-10-23	16	0.5	0.04	123.00	-4.30%	8.26	6.85	5.45	—
C	C261023C00122000	Call	2026-10-23	16	0.5	0.04	122.00	-5.07%	9.01	7.11	13.13	—
C	C261023C00121000	Call	2026-10-23	16	0.5	0.04	121.00	-5.85%	9.85	7.93	—	—
C	C261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	-6.63%	10.64	8.51	10.58	—
C	C261023C00119000	Call	2026-10-23	16	0.5	0.04	119.00	-7.41%	11.36	9.47	—	—
C	C261023C00118000	Call	2026-10-23	16	0.5	0.04	118.00	-8.19%	12.20	10.29	—	—
C	C261023C00117000	Call	2026-10-23	16	0.5	0.04	117.00	-8.96%	13.23	10.97	13.30	—
C	C261023C00116000	Call	2026-10-23	16	0.5	0.04	116.00	-9.74%	14.36	12.23	—	—
C	C261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	-10.52%	14.76	13.32	—	—
C	C261023C00114000	Call	2026-10-23	16	0.5	0.04	114.00	-11.30%	15.93	14.36	—	—
C	C261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	-14.41%	20.29	17.68	23.61	—
C	C261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	-18.30%	24.60	22.29	29.35	—
C	C261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	-22.19%	29.72	28.01	—	—
C	C261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	-26.08%	34.88	33.38	—	—
C	C261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	-29.97%	39.52	37.78	—	—
C	C261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	-33.86%	45.60	42.26	—	—
C	C261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	-37.75%	49.38	48.09	—	—
C	C261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	-41.64%	54.74	52.46	—	—
C	C261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	+36.17%	47.36	44.80	—	—
C	C261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	+32.28%	42.45	40.97	—	—
C	C261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	+28.38%	38.71	36.12	30.50	—
C	C261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	+24.49%	32.39	30.20	—	—
C	C261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	+20.60%	27.61	25.78	—	—
C	C261023P00152500	Put	2026-10-23	16	0.5	0.04	152.50	+18.66%	26.19	22.60	—	—
C	C261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	+16.71%	22.76	20.72	—	—
C	C261023P00149000	Put	2026-10-23	16	0.5	0.04	149.00	+15.94%	22.45	19.91	—	—
C	C261023P00148000	Put	2026-10-23	16	0.5	0.04	148.00	+15.16%	21.40	18.76	16.35	—
C	C261023P00147000	Put	2026-10-23	16	0.5	0.04	147.00	+14.38%	19.72	17.29	15.50	—
C	C261023P00146000	Put	2026-10-23	16	0.5	0.04	146.00	+13.60%	18.99	16.62	—	—
C	C261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	+12.82%	17.62	15.67	8.93	—
C	C261023P00144000	Put	2026-10-23	16	0.5	0.04	144.00	+12.04%	17.08	14.80	—	—
C	C261023P00143000	Put	2026-10-23	16	0.5	0.04	143.00	+11.27%	15.85	13.59	9.92	—
C	C261023P00142000	Put	2026-10-23	16	0.5	0.04	142.00	+10.49%	14.59	12.77	6.93	—
C	C261023P00141000	Put	2026-10-23	16	0.5	0.04	141.00	+9.71%	14.02	11.67	9.32	—
C	C261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	+8.93%	12.72	10.87	11.05	—
C	C261023P00139000	Put	2026-10-23	16	0.5	0.04	139.00	+8.15%	11.77	10.06	15.40	—
C	C261023P00138000	Put	2026-10-23	16	0.5	0.04	138.00	+7.38%	10.89	9.07	9.27	—
C	C261023P00137000	Put	2026-10-23	16	0.5	0.04	137.00	+6.60%	9.86	8.09	7.59	—
C	C261023P00136000	Put	2026-10-23	16	0.5	0.04	136.00	+5.82%	9.28	7.89	5.67	—
C	C261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	+5.04%	8.49	7.52	7.60	—
C	C261023P00134000	Put	2026-10-23	16	0.5	0.04	134.00	+4.26%	7.63	6.35	6.35	—
C	C261023P00133000	Put	2026-10-23	16	0.5	0.04	133.00	+3.49%	6.65	5.85	6.35	—
C	C261023P00132000	Put	2026-10-23	16	0.5	0.04	132.00	+2.71%	5.97	4.86	5.65	—
C	C261023P00131000	Put	2026-10-23	16	0.5	0.04	131.00	+1.93%	5.23	4.67	5.01	—
C	C261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	+1.15%	4.78	3.94	4.28	—
C	C261023P00129000	Put	2026-10-23	16	0.5	0.04	129.00	+0.37%	4.28	3.54	3.40	—
C	C261023P00128000	Put	2026-10-23	16	0.5	0.04	128.00	-0.40%	3.57	2.97	3.35	—
C	C261023P00127000	Put	2026-10-23	16	0.5	0.04	127.00	-1.18%	3.17	2.68	2.93	—
C	C261023P00126000	Put	2026-10-23	16	0.5	0.04	126.00	-1.96%	2.60	2.37	2.52	—
C	C261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-2.74%	2.32	1.90	2.15	—
C	C261023P00124000	Put	2026-10-23	16	0.5	0.04	124.00	-3.52%	1.88	1.66	1.82	—
C	C261023P00123000	Put	2026-10-23	16	0.5	0.04	123.00	-4.30%	1.62	1.30	1.51	—
C	C261023P00122000	Put	2026-10-23	16	0.5	0.04	122.00	-5.07%	1.38	1.04	1.20	—
C	C261023P00121000	Put	2026-10-23	16	0.5	0.04	121.00	-5.85%	1.12	0.84	1.68	—
C	C261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	-6.63%	0.92	0.74	0.85	—
C	C261023P00119000	Put	2026-10-23	16	0.5	0.04	119.00	-7.41%	0.80	0.56	1.07	—
C	C261023P00118000	Put	2026-10-23	16	0.5	0.04	118.00	-8.19%	0.58	0.24	0.88	—
C	C261023P00117000	Put	2026-10-23	16	0.5	0.04	117.00	-8.96%	0.53	0.40	0.47	—
C	C261023P00116000	Put	2026-10-23	16	0.5	0.04	116.00	-9.74%	0.40	0.28	0.90	—
C	C261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	-10.52%	0.51	0.25	0.56	—
C	C261023P00114000	Put	2026-10-23	16	0.5	0.04	114.00	-11.30%	0.30	0.20	0.26	—
C	C261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	-14.41%	0.16	0.03	0.20	—
C	C261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	-18.30%	0.58	0.00	0.08	—
C	C261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	-22.19%	2.13	0.00	—	—
C	C261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	-26.08%	2.17	0.00	—	—
C	C261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	-29.97%	2.10	0.00	0.26	—
C	C261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	-33.86%	2.15	0.00	—	—
C	C261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	-37.75%	0.74	0.00	—	—
C	C261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	-41.64%	0.59	0.00	—	—
C	C261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	+36.17%	0.12	0.00	—	—
C	C261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	+32.28%	0.32	0.00	—	—
C	C261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	+28.38%	0.37	0.00	0.05	—
C	C261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	+24.49%	0.19	0.00	0.36	—
C	C261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	+20.60%	0.19	0.00	0.11	—
C	C261030C00152500	Call	2026-10-30	23	0.8	0.06	152.50	+18.66%	0.14	0.01	0.82	—
C	C261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	+16.71%	0.15	0.03	0.18	—
C	C261030C00149000	Call	2026-10-30	23	0.8	0.06	149.00	+15.94%	0.19	0.11	0.50	—
C	C261030C00148000	Call	2026-10-30	23	0.8	0.06	148.00	+15.16%	0.28	0.15	0.23	—
C	C261030C00147000	Call	2026-10-30	23	0.8	0.06	147.00	+14.38%	0.34	0.18	0.16	—
C	C261030C00146000	Call	2026-10-30	23	0.8	0.06	146.00	+13.60%	0.35	0.16	0.18	—
C	C261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	+12.82%	0.47	0.27	0.36	—
C	C261030C00144000	Call	2026-10-30	23	0.8	0.06	144.00	+12.04%	0.49	0.33	0.48	—
C	C261030C00143000	Call	2026-10-30	23	0.8	0.06	143.00	+11.27%	0.49	0.42	0.59	—
C	C261030C00142000	Call	2026-10-30	23	0.8	0.06	142.00	+10.49%	0.74	0.48	0.70	—
C	C261030C00141000	Call	2026-10-30	23	0.8	0.06	141.00	+9.71%	0.72	0.56	0.76	—
C	C261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	+8.93%	0.94	0.65	0.87	—
C	C261030C00139000	Call	2026-10-30	23	0.8	0.06	139.00	+8.15%	0.98	0.78	0.99	—
C	C261030C00138000	Call	2026-10-30	23	0.8	0.06	138.00	+7.38%	1.11	0.92	1.19	—
C	C261030C00137000	Call	2026-10-30	23	0.8	0.06	137.00	+6.60%	1.46	1.17	1.24	—
C	C261030C00136000	Call	2026-10-30	23	0.8	0.06	136.00	+5.82%	1.54	1.34	1.49	—
C	C261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	+5.04%	1.87	1.58	1.70	—
C	C261030C00134000	Call	2026-10-30	23	0.8	0.06	134.00	+4.26%	2.16	1.85	1.95	—
C	C261030C00133000	Call	2026-10-30	23	0.8	0.06	133.00	+3.49%	2.47	2.20	2.31	—
C	C261030C00132000	Call	2026-10-30	23	0.8	0.06	132.00	+2.71%	2.91	2.51	2.75	—
C	C261030C00131000	Call	2026-10-30	23	0.8	0.06	131.00	+1.93%	3.34	2.90	3.40	—
C	C261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	+1.15%	3.81	3.23	4.32	—
C	C261030C00129000	Call	2026-10-30	23	0.8	0.06	129.00	+0.37%	4.07	3.77	3.90	—
C	C261030C00128000	Call	2026-10-30	23	0.8	0.06	128.00	-0.40%	4.90	4.19	4.30	—
C	C261030C00127000	Call	2026-10-30	23	0.8	0.06	127.00	-1.18%	5.53	4.73	4.98	—
C	C261030C00126000	Call	2026-10-30	23	0.8	0.06	126.00	-1.96%	6.14	5.30	5.67	—
C	C261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	-2.74%	6.57	5.98	6.77	—
C	C261030C00124000	Call	2026-10-30	23	0.8	0.06	124.00	-3.52%	7.66	6.27	6.39	—
C	C261030C00123000	Call	2026-10-30	23	0.8	0.06	123.00	-4.30%	8.31	7.46	—	—
C	C261030C00122000	Call	2026-10-30	23	0.8	0.06	122.00	-5.07%	9.42	7.82	—	—
C	C261030C00121000	Call	2026-10-30	23	0.8	0.06	121.00	-5.85%	10.32	8.33	—	—
C	C261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	-6.63%	10.73	9.45	15.56	—
C	C261030C00119000	Call	2026-10-30	23	0.8	0.06	119.00	-7.41%	11.92	10.04	—	—
C	C261030C00118000	Call	2026-10-30	23	0.8	0.06	118.00	-8.19%	12.77	10.63	—	—
C	C261030C00117000	Call	2026-10-30	23	0.8	0.06	117.00	-8.96%	13.18	11.58	—	—
C	C261030C00116000	Call	2026-10-30	23	0.8	0.06	116.00	-9.74%	14.47	12.48	13.20	—
C	C261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	-10.52%	15.46	13.20	18.10	—
C	C261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	-14.41%	20.04	18.14	—	—
C	C261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	-18.30%	24.95	22.38	—	—
C	C261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	-22.19%	29.93	27.19	33.18	—
C	C261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	-26.08%	34.91	32.36	—	—
C	C261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	-29.97%	40.69	37.04	—	—
C	C261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	-33.86%	45.49	42.73	—	—
C	C261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	-37.75%	50.43	47.94	—	—
C	C261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	-41.64%	55.27	51.33	—	—
C	C261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	+36.17%	48.71	45.54	—	—
C	C261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	+32.28%	43.30	39.74	—	—
C	C261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	+28.38%	37.98	34.91	—	—
C	C261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	+24.49%	32.54	30.79	—	—
C	C261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	+20.60%	28.10	25.03	—	—
C	C261030P00152500	Put	2026-10-30	23	0.8	0.06	152.50	+18.66%	26.36	21.98	—	—
C	C261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	+16.71%	22.86	20.79	—	—
C	C261030P00149000	Put	2026-10-30	23	0.8	0.06	149.00	+15.94%	21.62	19.78	—	—
C	C261030P00148000	Put	2026-10-30	23	0.8	0.06	148.00	+15.16%	20.27	18.64	—	—
C	C261030P00147000	Put	2026-10-30	23	0.8	0.06	147.00	+14.38%	19.37	17.77	—	—
C	C261030P00146000	Put	2026-10-30	23	0.8	0.06	146.00	+13.60%	18.58	16.57	14.18	—
C	C261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	+12.82%	17.48	15.65	11.75	—
C	C261030P00144000	Put	2026-10-30	23	0.8	0.06	144.00	+12.04%	16.68	14.72	—	—
C	C261030P00143000	Put	2026-10-30	23	0.8	0.06	143.00	+11.27%	15.81	13.67	17.84	—
C	C261030P00142000	Put	2026-10-30	23	0.8	0.06	142.00	+10.49%	14.81	13.09	—	—
C	C261030P00141000	Put	2026-10-30	23	0.8	0.06	141.00	+9.71%	14.00	12.16	—	—
C	C261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	+8.93%	12.90	11.43	13.67	—
C	C261030P00139000	Put	2026-10-30	23	0.8	0.06	139.00	+8.15%	11.89	10.05	7.26	—
C	C261030P00138000	Put	2026-10-30	23	0.8	0.06	138.00	+7.38%	11.08	9.58	13.06	—
C	C261030P00137000	Put	2026-10-30	23	0.8	0.06	137.00	+6.60%	10.49	8.57	8.69	—
C	C261030P00136000	Put	2026-10-30	23	0.8	0.06	136.00	+5.82%	9.44	8.07	9.70	—
C	C261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	+5.04%	8.64	7.64	8.08	—
C	C261030P00134000	Put	2026-10-30	23	0.8	0.06	134.00	+4.26%	7.71	6.86	10.49	—
C	C261030P00133000	Put	2026-10-30	23	0.8	0.06	133.00	+3.49%	7.08	6.41	6.31	—
C	C261030P00132000	Put	2026-10-30	23	0.8	0.06	132.00	+2.71%	6.30	5.57	6.70	—
C	C261030P00131000	Put	2026-10-30	23	0.8	0.06	131.00	+1.93%	5.77	5.02	5.15	—
C	C261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	+1.15%	5.05	4.53	4.89	—
C	C261030P00129000	Put	2026-10-30	23	0.8	0.06	129.00	+0.37%	4.53	4.09	4.37	—
C	C261030P00128000	Put	2026-10-30	23	0.8	0.06	128.00	-0.40%	4.08	3.33	3.85	—
C	C261030P00127000	Put	2026-10-30	23	0.8	0.06	127.00	-1.18%	3.51	3.13	3.15	—
C	C261030P00126000	Put	2026-10-30	23	0.8	0.06	126.00	-1.96%	3.07	2.73	2.97	—
C	C261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	-2.74%	2.70	2.41	2.54	—
C	C261030P00124000	Put	2026-10-30	23	0.8	0.06	124.00	-3.52%	2.28	2.02	2.21	—
C	C261030P00123000	Put	2026-10-30	23	0.8	0.06	123.00	-4.30%	1.98	1.77	1.91	—
C	C261030P00122000	Put	2026-10-30	23	0.8	0.06	122.00	-5.07%	1.69	1.45	1.56	—
C	C261030P00121000	Put	2026-10-30	23	0.8	0.06	121.00	-5.85%	1.53	1.26	1.65	—
C	C261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	-6.63%	1.25	0.99	1.10	—
C	C261030P00119000	Put	2026-10-30	23	0.8	0.06	119.00	-7.41%	1.03	0.86	0.96	—
C	C261030P00118000	Put	2026-10-30	23	0.8	0.06	118.00	-8.19%	0.85	0.72	0.82	—
C	C261030P00117000	Put	2026-10-30	23	0.8	0.06	117.00	-8.96%	0.75	0.59	0.68	—
C	C261030P00116000	Put	2026-10-30	23	0.8	0.06	116.00	-9.74%	0.61	0.52	0.56	—
C	C261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	-10.52%	0.53	0.40	0.44	—
C	C261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	-14.41%	0.19	0.11	0.13	—
C	C261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	-18.30%	0.15	0.00	0.10	—
C	C261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	-22.19%	0.12	0.00	0.09	—
C	C261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	-26.08%	0.12	0.00	—	—
C	C261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	-29.97%	0.36	0.00	—	—
C	C261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	-33.86%	2.10	0.00	—	—
C	C261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	-37.75%	2.11	0.00	—	—
C	C261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	-41.64%	2.11	0.00	0.01	—
C	C261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	+36.17%	0.35	0.00	—	—
C	C261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	+32.28%	0.17	0.00	—	—
C	C261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	+28.38%	0.12	0.00	0.01	—
C	C261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	+24.49%	0.13	0.00	0.08	—
C	C261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	+20.60%	0.19	0.01	—	—
C	C261106C00152500	Call	2026-11-06	30	1.0	0.08	152.50	+18.66%	0.34	0.03	0.66	—
C	C261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	+16.71%	0.24	0.12	0.18	—
C	C261106C00146000	Call	2026-11-06	30	1.0	0.08	146.00	+13.60%	0.46	0.29	0.52	—
C	C261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	+12.82%	0.51	0.31	0.55	—
C	C261106C00144000	Call	2026-11-06	30	1.0	0.08	144.00	+12.04%	0.70	0.41	0.58	—
C	C261106C00143000	Call	2026-11-06	30	1.0	0.08	143.00	+11.27%	0.67	0.44	0.80	—
C	C261106C00142000	Call	2026-11-06	30	1.0	0.08	142.00	+10.49%	1.09	0.51	0.91	—
C	C261106C00141000	Call	2026-11-06	30	1.0	0.08	141.00	+9.71%	0.92	0.67	1.11	—
C	C261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	+8.93%	1.10	0.82	0.95	—
C	C261106C00139000	Call	2026-11-06	30	1.0	0.08	139.00	+8.15%	1.22	0.92	1.47	—
C	C261106C00138000	Call	2026-11-06	30	1.0	0.08	138.00	+7.38%	1.43	1.17	1.41	—
C	C261106C00137000	Call	2026-11-06	30	1.0	0.08	137.00	+6.60%	1.65	1.28	1.54	—
C	C261106C00136000	Call	2026-11-06	30	1.0	0.08	136.00	+5.82%	1.98	1.61	2.02	—
C	C261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	+5.04%	2.26	1.66	1.89	—
C	C261106C00134000	Call	2026-11-06	30	1.0	0.08	134.00	+4.26%	2.51	2.07	2.63	—
C	C261106C00133000	Call	2026-11-06	30	1.0	0.08	133.00	+3.49%	2.87	2.58	2.96	—
C	C261106C00132000	Call	2026-11-06	30	1.0	0.08	132.00	+2.71%	3.19	2.85	3.10	—
C	C261106C00131000	Call	2026-11-06	30	1.0	0.08	131.00	+1.93%	3.68	3.26	3.72	—
C	C261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	+1.15%	4.18	3.52	4.07	—
C	C261106C00129000	Call	2026-11-06	30	1.0	0.08	129.00	+0.37%	4.78	4.15	4.91	—
C	C261106C00128000	Call	2026-11-06	30	1.0	0.08	128.00	-0.40%	5.13	4.45	5.30	—
C	C261106C00127000	Call	2026-11-06	30	1.0	0.08	127.00	-1.18%	5.61	4.93	6.00	—
C	C261106C00126000	Call	2026-11-06	30	1.0	0.08	126.00	-1.96%	6.71	5.22	6.60	—
C	C261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	-2.74%	7.04	6.10	6.50	—
C	C261106C00124000	Call	2026-11-06	30	1.0	0.08	124.00	-3.52%	7.80	6.57	6.87	—
C	C261106C00123000	Call	2026-11-06	30	1.0	0.08	123.00	-4.30%	8.30	7.61	—	—
C	C261106C00122000	Call	2026-11-06	30	1.0	0.08	122.00	-5.07%	9.37	7.70	—	—
C	C261106C00121000	Call	2026-11-06	30	1.0	0.08	121.00	-5.85%	10.25	8.68	—	—
C	C261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	-6.63%	11.39	9.28	8.50	—
C	C261106C00119000	Call	2026-11-06	30	1.0	0.08	119.00	-7.41%	11.84	10.03	—	—
C	C261106C00118000	Call	2026-11-06	30	1.0	0.08	118.00	-8.19%	13.04	10.98	—	—
C	C261106C00117000	Call	2026-11-06	30	1.0	0.08	117.00	-8.96%	13.46	12.09	—	—
C	C261106C00116000	Call	2026-11-06	30	1.0	0.08	116.00	-9.74%	14.45	12.28	—	—
C	C261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	-10.52%	14.42	14.07	—	—
C	C261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	-14.41%	20.14	18.00	—	—
C	C261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	-18.30%	25.27	22.71	—	—
C	C261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	-22.19%	29.51	27.32	—	—
C	C261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	-26.08%	34.83	32.49	—	—
C	C261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	-29.97%	40.11	37.18	—	—
C	C261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	-33.86%	44.24	42.74	—	—
C	C261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	-37.75%	50.01	46.83	—	—
C	C261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	-41.64%	54.52	51.49	53.78	—
C	C261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	+36.17%	47.59	44.74	—	—
C	C261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	+32.28%	42.85	40.33	—	—
C	C261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	+28.38%	37.78	35.87	—	—
C	C261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	+24.49%	33.11	30.08	—	—
C	C261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	+20.60%	28.16	25.38	—	—
C	C261106P00152500	Put	2026-11-06	30	1.0	0.08	152.50	+18.66%	25.99	23.47	—	—
C	C261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	+16.71%	22.64	20.77	—	—
C	C261106P00146000	Put	2026-11-06	30	1.0	0.08	146.00	+13.60%	19.34	16.75	—	—
C	C261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	+12.82%	18.48	15.99	—	—
C	C261106P00144000	Put	2026-11-06	30	1.0	0.08	144.00	+12.04%	17.61	15.17	—	—
C	C261106P00143000	Put	2026-11-06	30	1.0	0.08	143.00	+11.27%	16.56	14.28	—	—
C	C261106P00142000	Put	2026-11-06	30	1.0	0.08	142.00	+10.49%	15.63	13.15	—	—
C	C261106P00141000	Put	2026-11-06	30	1.0	0.08	141.00	+9.71%	14.51	12.46	—	—
C	C261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	+8.93%	13.50	11.63	15.46	—
C	C261106P00139000	Put	2026-11-06	30	1.0	0.08	139.00	+8.15%	12.43	11.83	—	—
C	C261106P00138000	Put	2026-11-06	30	1.0	0.08	138.00	+7.38%	12.13	10.02	13.30	—
C	C261106P00137000	Put	2026-11-06	30	1.0	0.08	137.00	+6.60%	10.79	9.18	13.45	—
C	C261106P00136000	Put	2026-11-06	30	1.0	0.08	136.00	+5.82%	10.53	8.92	10.64	—
C	C261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	+5.04%	9.17	8.23	10.00	—
C	C261106P00134000	Put	2026-11-06	30	1.0	0.08	134.00	+4.26%	8.69	7.56	7.03	—
C	C261106P00133000	Put	2026-11-06	30	1.0	0.08	133.00	+3.49%	7.84	7.12	7.05	—
C	C261106P00132000	Put	2026-11-06	30	1.0	0.08	132.00	+2.71%	7.17	6.20	6.89	—
C	C261106P00131000	Put	2026-11-06	30	1.0	0.08	131.00	+1.93%	6.44	5.71	6.25	—
C	C261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	+1.15%	6.00	5.32	5.52	—
C	C261106P00129000	Put	2026-11-06	30	1.0	0.08	129.00	+0.37%	5.57	4.65	4.84	—
C	C261106P00128000	Put	2026-11-06	30	1.0	0.08	128.00	-0.40%	4.97	4.16	4.51	—
C	C261106P00127000	Put	2026-11-06	30	1.0	0.08	127.00	-1.18%	4.37	3.72	3.85	—
C	C261106P00126000	Put	2026-11-06	30	1.0	0.08	126.00	-1.96%	4.01	3.26	4.82	—
C	C261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	-2.74%	3.28	2.92	3.11	—
C	C261106P00124000	Put	2026-11-06	30	1.0	0.08	124.00	-3.52%	3.09	2.59	2.84	—
C	C261106P00123000	Put	2026-11-06	30	1.0	0.08	123.00	-4.30%	2.63	2.25	2.56	—
C	C261106P00122000	Put	2026-11-06	30	1.0	0.08	122.00	-5.07%	2.40	1.96	2.30	—
C	C261106P00121000	Put	2026-11-06	30	1.0	0.08	121.00	-5.85%	2.09	1.70	1.92	—
C	C261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	-6.63%	1.85	1.43	1.31	—
C	C261106P00119000	Put	2026-11-06	30	1.0	0.08	119.00	-7.41%	1.59	1.24	1.42	—
C	C261106P00118000	Put	2026-11-06	30	1.0	0.08	118.00	-8.19%	1.28	1.07	1.20	—
C	C261106P00117000	Put	2026-11-06	30	1.0	0.08	117.00	-8.96%	1.18	0.82	0.97	—
C	C261106P00116000	Put	2026-11-06	30	1.0	0.08	116.00	-9.74%	0.95	0.80	0.87	—
C	C261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	-10.52%	0.81	0.64	0.66	—
C	C261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	-14.41%	0.54	0.20	0.30	—
C	C261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	-18.30%	0.19	0.06	0.12	—
C	C261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	-22.19%	0.26	0.00	0.11	—
C	C261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	-26.08%	0.12	0.00	—	—
C	C261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	-29.97%	0.11	0.03	0.02	—
C	C261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	-33.86%	0.34	0.00	—	—
C	C261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	-37.75%	0.30	0.00	—	—
C	C261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	-41.64%	0.90	0.00	—	—
C	C261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	+36.17%	0.17	0.00	—	—
C	C261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	+32.28%	0.14	0.00	—	—
C	C261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	+28.38%	0.17	0.00	—	—
C	C261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	+24.49%	0.56	0.00	—	—
C	C261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	+20.60%	0.32	0.08	—	—
C	C261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	+16.71%	0.35	0.14	—	—
C	C261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	+12.82%	0.65	0.51	0.68	—
C	C261113C00144000	Call	2026-11-13	37	1.2	0.10	144.00	+12.04%	0.80	0.48	—	—
C	C261113C00143000	Call	2026-11-13	37	1.2	0.10	143.00	+11.27%	0.95	0.67	—	—
C	C261113C00142000	Call	2026-11-13	37	1.2	0.10	142.00	+10.49%	1.11	0.73	—	—
C	C261113C00141000	Call	2026-11-13	37	1.2	0.10	141.00	+9.71%	1.18	0.92	1.24	—
C	C261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	+8.93%	1.36	1.01	1.50	—
C	C261113C00139000	Call	2026-11-13	37	1.2	0.10	139.00	+8.15%	1.52	1.22	1.50	—
C	C261113C00138000	Call	2026-11-13	37	1.2	0.10	138.00	+7.38%	1.75	1.40	—	—
C	C261113C00137000	Call	2026-11-13	37	1.2	0.10	137.00	+6.60%	1.96	1.60	1.72	—
C	C261113C00136000	Call	2026-11-13	37	1.2	0.10	136.00	+5.82%	2.23	1.91	2.52	—
C	C261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	+5.04%	2.62	2.12	3.00	—
C	C261113C00134000	Call	2026-11-13	37	1.2	0.10	134.00	+4.26%	2.82	2.41	3.15	—
C	C261113C00133000	Call	2026-11-13	37	1.2	0.10	133.00	+3.49%	3.15	2.71	2.98	—
C	C261113C00132000	Call	2026-11-13	37	1.2	0.10	132.00	+2.71%	3.73	3.00	3.34	—
C	C261113C00131000	Call	2026-11-13	37	1.2	0.10	131.00	+1.93%	4.02	3.38	4.00	—
C	C261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	+1.15%	4.73	3.84	4.80	—
C	C261113C00129000	Call	2026-11-13	37	1.2	0.10	129.00	+0.37%	5.02	4.32	—	—
C	C261113C00128000	Call	2026-11-13	37	1.2	0.10	128.00	-0.40%	5.53	4.69	—	—
C	C261113C00127000	Call	2026-11-13	37	1.2	0.10	127.00	-1.18%	6.07	5.39	—	—
C	C261113C00126000	Call	2026-11-13	37	1.2	0.10	126.00	-1.96%	6.69	5.76	—	—
C	C261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	-2.74%	7.13	6.41	6.05	—
C	C261113C00124000	Call	2026-11-13	37	1.2	0.10	124.00	-3.52%	7.93	6.99	7.50	—
C	C261113C00123000	Call	2026-11-13	37	1.2	0.10	123.00	-4.30%	8.44	7.35	—	—
C	C261113C00122000	Call	2026-11-13	37	1.2	0.10	122.00	-5.07%	9.24	8.63	—	—
C	C261113C00121000	Call	2026-11-13	37	1.2	0.10	121.00	-5.85%	10.64	8.98	9.83	—
C	C261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	-6.63%	11.56	9.67	—	—
C	C261113C00119000	Call	2026-11-13	37	1.2	0.10	119.00	-7.41%	12.19	10.05	—	—
C	C261113C00118000	Call	2026-11-13	37	1.2	0.10	118.00	-8.19%	12.83	11.24	—	—
C	C261113C00117000	Call	2026-11-13	37	1.2	0.10	117.00	-8.96%	14.00	11.74	—	—
C	C261113C00116000	Call	2026-11-13	37	1.2	0.10	116.00	-9.74%	15.15	12.81	—	—
C	C261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	-10.52%	15.58	13.64	—	—
C	C261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	-14.41%	20.27	18.22	—	—
C	C261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	-18.30%	25.31	22.68	—	—
C	C261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	-22.19%	30.33	26.78	—	—
C	C261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	-26.08%	34.98	32.01	—	—
C	C261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	-29.97%	39.55	37.06	—	—
C	C261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	-33.86%	44.82	41.64	—	—
C	C261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	-37.75%	49.22	47.96	—	—
C	C261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	-41.64%	54.08	53.01	—	—
C	C261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	+36.17%	47.87	45.34	—	—
C	C261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	+32.28%	43.80	41.14	—	—
C	C261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	+28.38%	38.07	35.59	—	—
C	C261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	+24.49%	32.71	30.26	—	—
C	C261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	+20.60%	27.54	25.61	—	—
C	C261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	+16.71%	23.46	20.88	—	—
C	C261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	+12.82%	18.21	16.43	—	—
C	C261113P00144000	Put	2026-11-13	37	1.2	0.10	144.00	+12.04%	17.29	15.33	—	—
C	C261113P00143000	Put	2026-11-13	37	1.2	0.10	143.00	+11.27%	16.48	14.27	—	—
C	C261113P00142000	Put	2026-11-13	37	1.2	0.10	142.00	+10.49%	15.91	13.76	—	—
C	C261113P00141000	Put	2026-11-13	37	1.2	0.10	141.00	+9.71%	14.48	12.89	—	—
C	C261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	+8.93%	14.20	11.64	—	—
C	C261113P00139000	Put	2026-11-13	37	1.2	0.10	139.00	+8.15%	13.21	10.95	14.98	—
C	C261113P00138000	Put	2026-11-13	37	1.2	0.10	138.00	+7.38%	12.13	10.40	—	—
C	C261113P00137000	Put	2026-11-13	37	1.2	0.10	137.00	+6.60%	11.51	9.52	—	—
C	C261113P00136000	Put	2026-11-13	37	1.2	0.10	136.00	+5.82%	10.53	9.12	—	—
C	C261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	+5.04%	9.67	8.48	—	—
C	C261113P00134000	Put	2026-11-13	37	1.2	0.10	134.00	+4.26%	9.19	7.91	8.10	—
C	C261113P00133000	Put	2026-11-13	37	1.2	0.10	133.00	+3.49%	8.42	7.27	7.90	—
C	C261113P00132000	Put	2026-11-13	37	1.2	0.10	132.00	+2.71%	7.62	6.79	7.15	—
C	C261113P00131000	Put	2026-11-13	37	1.2	0.10	131.00	+1.93%	7.16	6.27	6.15	—
C	C261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	+1.15%	6.33	5.71	6.10	—
C	C261113P00129000	Put	2026-11-13	37	1.2	0.10	129.00	+0.37%	6.01	5.05	5.04	—
C	C261113P00128000	Put	2026-11-13	37	1.2	0.10	128.00	-0.40%	5.23	4.62	4.90	—
C	C261113P00127000	Put	2026-11-13	37	1.2	0.10	127.00	-1.18%	4.80	4.07	4.45	—
C	C261113P00126000	Put	2026-11-13	37	1.2	0.10	126.00	-1.96%	4.42	3.66	5.30	—
C	C261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	-2.74%	3.85	3.26	3.61	—
C	C261113P00124000	Put	2026-11-13	37	1.2	0.10	124.00	-3.52%	3.43	2.90	3.30	—
C	C261113P00123000	Put	2026-11-13	37	1.2	0.10	123.00	-4.30%	3.03	2.54	2.87	—
C	C261113P00122000	Put	2026-11-13	37	1.2	0.10	122.00	-5.07%	2.76	2.26	2.52	—
C	C261113P00121000	Put	2026-11-13	37	1.2	0.10	121.00	-5.85%	2.39	1.99	2.23	—
C	C261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	-6.63%	2.14	1.77	1.93	—
C	C261113P00119000	Put	2026-11-13	37	1.2	0.10	119.00	-7.41%	1.89	1.57	1.71	—
C	C261113P00118000	Put	2026-11-13	37	1.2	0.10	118.00	-8.19%	1.72	1.30	1.35	—
C	C261113P00117000	Put	2026-11-13	37	1.2	0.10	117.00	-8.96%	1.53	1.08	2.02	—
C	C261113P00116000	Put	2026-11-13	37	1.2	0.10	116.00	-9.74%	1.31	0.97	1.30	—
C	C261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	-10.52%	1.15	0.84	0.75	—
C	C261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	-14.41%	0.56	0.38	0.48	—
C	C261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	-18.30%	0.23	0.14	0.20	—
C	C261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	-22.19%	0.77	0.00	—	—
C	C261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	-26.08%	0.40	0.00	—	—
C	C261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	-29.97%	0.34	0.00	—	—
C	C261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	-33.86%	0.12	0.00	—	—
C	C261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	-37.75%	2.04	0.00	—	—
C	C261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	-41.64%	2.15	0.00	—	—
C	C261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	+55.62%	2.17	0.00	0.04	—
C	C261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	+51.73%	2.09	0.00	0.04	—
C	C261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	+47.84%	2.12	0.00	0.01	—
C	C261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	+43.95%	0.17	0.00	0.05	—
C	C261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	+40.06%	0.07	0.00	0.01	—
C	C261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	+36.17%	0.05	0.00	0.14	—
C	C261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	+32.28%	0.09	0.00	0.04	—
C	C261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	+28.38%	0.09	0.07	0.07	—
C	C261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	+24.49%	0.17	0.09	0.11	—
C	C261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	+20.60%	0.27	0.19	0.24	—
C	C261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	+16.71%	0.41	0.37	0.40	—
C	C261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	+12.82%	0.82	0.68	0.76	—
C	C261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	+8.93%	1.55	1.38	1.52	—
C	C261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	+5.04%	2.85	2.66	2.75	—
C	C261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	+1.15%	4.89	4.43	4.54	—
C	C261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-2.74%	7.56	6.87	7.15	—
C	C261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-6.63%	10.99	10.08	10.85	—
C	C261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-10.52%	15.07	13.89	14.55	—
C	C261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-14.41%	19.57	18.79	20.23	—
C	C261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-18.30%	25.54	23.35	29.96	—
C	C261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-22.19%	30.56	27.94	29.15	—
C	C261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-26.08%	35.47	32.75	38.67	—
C	C261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-29.97%	40.47	37.42	43.52	—
C	C261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-33.86%	44.61	41.93	40.34	—
C	C261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-37.75%	49.86	48.25	48.90	—
C	C261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-41.64%	53.83	51.38	58.20	—
C	C261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-45.53%	60.47	57.57	56.90	—
C	C261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-49.42%	64.53	60.43	66.44	—
C	C261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-53.31%	68.91	66.21	57.83	—
C	C261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-57.21%	76.77	72.63	—	—
C	C261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	+55.62%	72.39	69.48	57.52	—
C	C261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	+51.73%	69.35	66.76	52.52	—
C	C261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	+47.84%	61.94	59.35	48.18	—
C	C261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	+43.95%	56.98	54.38	42.99	—
C	C261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	+40.06%	52.14	49.98	46.36	—
C	C261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	+36.17%	47.57	45.22	41.77	—
C	C261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	+32.28%	43.31	40.39	32.00	—
C	C261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	+28.38%	37.85	35.90	—	—
C	C261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	+24.49%	33.55	30.58	28.00	—
C	C261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	+20.60%	28.42	26.24	19.00	—
C	C261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	+16.71%	22.81	21.25	23.85	—
C	C261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	+12.82%	19.19	17.25	16.75	—
C	C261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	+8.93%	13.73	12.52	12.76	—
C	C261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	+5.04%	9.71	8.55	9.23	—
C	C261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	+1.15%	6.19	6.08	6.16	—
C	C261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-2.74%	4.02	3.65	3.90	—
C	C261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-6.63%	2.23	2.08	2.21	—
C	C261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-10.52%	1.21	1.11	1.16	—
C	C261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-14.41%	0.65	0.49	0.55	—
C	C261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-18.30%	0.37	0.20	0.27	—
C	C261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-22.19%	0.20	0.12	0.18	—
C	C261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-26.08%	0.13	0.00	0.08	—
C	C261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-29.97%	0.09	0.00	0.09	—
C	C261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-33.86%	0.07	0.01	0.03	—
C	C261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-37.75%	0.16	0.00	0.03	—
C	C261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-41.64%	2.15	0.00	0.05	—
C	C261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-45.53%	0.22	0.00	0.01	—
C	C261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-49.42%	0.96	0.00	0.30	—
C	C261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-53.31%	1.98	0.00	0.05	—
C	C261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-57.21%	0.05	0.00	0.02	—
C	C261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	+63.40%	2.17	0.00	0.24	—
C	C261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	+55.62%	0.18	0.00	0.09	—
C	C261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	+51.73%	0.14	0.00	0.05	—
C	C261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	+47.84%	0.15	0.00	0.10	—
C	C261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	+43.95%	0.15	0.00	0.21	—
C	C261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	+40.06%	0.17	0.00	0.11	—
C	C261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	+36.17%	0.16	0.00	0.12	—
C	C261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	+32.28%	0.17	0.06	0.13	—
C	C261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	+28.38%	0.41	0.12	0.22	—
C	C261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	+24.49%	0.37	0.27	0.35	—
C	C261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	+20.60%	0.74	0.52	0.69	—
C	C261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	+16.71%	1.18	0.93	0.95	—
C	C261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	+12.82%	1.62	1.50	1.54	—
C	C261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	+8.93%	2.70	2.42	2.55	—
C	C261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	+5.04%	4.16	3.94	4.00	—
C	C261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	+1.15%	6.17	5.78	5.95	—
C	C261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-2.74%	9.00	8.49	8.65	—
C	C261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-6.63%	12.55	11.52	12.00	—
C	C261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-10.52%	16.93	15.26	15.70	—
C	C261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-14.41%	20.62	19.27	19.65	—
C	C261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-18.30%	25.64	22.96	24.50	—
C	C261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-22.19%	30.51	28.24	30.15	—
C	C261218C00097500	Call	2026-12-18	72	2.4	0.20	97.50	-24.14%	33.63	30.59	36.29	—
C	C261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-26.08%	35.41	33.07	36.75	—
C	C261218C00092500	Call	2026-12-18	72	2.4	0.20	92.50	-28.03%	37.16	34.73	37.73	—
C	C261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-29.97%	39.61	37.04	40.31	—
C	C261218C00087500	Call	2026-12-18	72	2.4	0.20	87.50	-31.92%	42.33	39.66	38.02	—
C	C261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-33.86%	45.00	42.54	50.46	—
C	C261218C00082500	Call	2026-12-18	72	2.4	0.20	82.50	-35.81%	46.64	44.50	50.25	—
C	C261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-37.75%	50.62	47.28	46.70	—
C	C261218C00077500	Call	2026-12-18	72	2.4	0.20	77.50	-39.70%	52.46	50.25	55.60	—
C	C261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-41.64%	54.40	52.73	59.10	—
C	C261218C00072500	Call	2026-12-18	72	2.4	0.20	72.50	-43.59%	56.61	55.14	60.74	—
C	C261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-45.53%	59.68	58.10	58.92	—
C	C261218C00067500	Call	2026-12-18	72	2.4	0.20	67.50	-47.48%	62.57	59.02	64.20	—
C	C261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-49.42%	63.62	61.02	66.46	—
C	C261218C00062500	Call	2026-12-18	72	2.4	0.20	62.50	-51.37%	67.61	65.35	66.47	—
C	C261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-53.31%	70.32	66.60	72.07	—
C	C261218C00057500	Call	2026-12-18	72	2.4	0.20	57.50	-55.26%	71.52	69.41	68.55	—
C	C261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-57.21%	75.21	71.91	78.78	—
C	C261218C00052500	Call	2026-12-18	72	2.4	0.20	52.50	-59.15%	79.01	74.53	80.67	—
C	C261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-61.10%	81.51	75.91	83.32	—
C	C261218C00047500	Call	2026-12-18	72	2.4	0.20	47.50	-63.04%	82.43	77.48	84.68	—
C	C261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-64.99%	87.04	82.38	89.25	—
C	C261218C00042500	Call	2026-12-18	72	2.4	0.20	42.50	-66.93%	89.30	84.50	96.66	—
C	C261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-68.88%	91.79	85.49	98.20	—
C	C261218C00037500	Call	2026-12-18	72	2.4	0.20	37.50	-70.82%	94.41	88.89	95.35	—
C	C261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-72.77%	95.60	93.02	89.42	—
C	C261218C00032500	Call	2026-12-18	72	2.4	0.20	32.50	-74.71%	98.06	96.17	61.80	—
C	C261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-76.66%	99.85	95.87	108.45	—
C	C261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	+63.40%	83.38	78.25	—	—
C	C261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	+55.62%	74.17	71.14	—	—
C	C261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	+51.73%	66.78	65.44	—	—
C	C261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	+47.84%	63.98	60.90	—	—
C	C261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	+43.95%	58.79	55.60	—	—
C	C261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	+40.06%	53.90	51.25	42.82	—
C	C261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	+36.17%	48.35	45.07	—	—
C	C261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	+32.28%	42.65	41.06	36.89	—
C	C261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	+28.38%	38.41	36.33	—	—
C	C261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	+24.49%	33.37	30.39	27.90	—
C	C261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	+20.60%	27.48	26.44	22.04	—
C	C261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	+16.71%	23.64	21.48	23.90	—
C	C261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	+12.82%	18.41	17.81	18.08	—
C	C261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	+8.93%	14.09	13.48	14.10	—
C	C261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	+5.04%	10.45	9.55	10.27	—
C	C261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	+1.15%	7.48	6.87	7.32	—
C	C261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-2.74%	5.08	4.77	5.10	—
C	C261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-6.63%	3.32	3.07	3.23	—
C	C261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-10.52%	2.00	1.83	2.01	—
C	C261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-14.41%	1.19	1.07	1.12	—
C	C261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-18.30%	0.71	0.62	0.62	—
C	C261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-22.19%	0.52	0.29	0.42	—
C	C261218P00097500	Put	2026-12-18	72	2.4	0.20	97.50	-24.14%	0.35	0.26	0.29	—
C	C261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-26.08%	0.30	0.22	0.25	—
C	C261218P00092500	Put	2026-12-18	72	2.4	0.20	92.50	-28.03%	0.20	0.13	0.25	—
C	C261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-29.97%	0.21	0.09	0.16	—
C	C261218P00087500	Put	2026-12-18	72	2.4	0.20	87.50	-31.92%	0.26	0.00	0.12	—
C	C261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-33.86%	0.22	0.04	0.14	—
C	C261218P00082500	Put	2026-12-18	72	2.4	0.20	82.50	-35.81%	0.98	0.01	0.12	—
C	C261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-37.75%	0.56	0.00	0.10	—
C	C261218P00077500	Put	2026-12-18	72	2.4	0.20	77.50	-39.70%	0.12	0.00	0.07	—
C	C261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-41.64%	0.12	0.00	0.04	—
C	C261218P00072500	Put	2026-12-18	72	2.4	0.20	72.50	-43.59%	0.07	0.00	0.08	—
C	C261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-45.53%	0.08	0.00	0.04	—
C	C261218P00067500	Put	2026-12-18	72	2.4	0.20	67.50	-47.48%	2.11	0.00	0.10	—
C	C261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-49.42%	0.31	0.00	0.05	—
C	C261218P00062500	Put	2026-12-18	72	2.4	0.20	62.50	-51.37%	2.12	0.00	0.07	—
C	C261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-53.31%	0.10	0.00	0.03	—
C	C261218P00057500	Put	2026-12-18	72	2.4	0.20	57.50	-55.26%	2.15	0.00	0.08	—
C	C261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-57.21%	0.56	0.00	0.15	—
C	C261218P00052500	Put	2026-12-18	72	2.4	0.20	52.50	-59.15%	2.11	0.00	1.08	—
C	C261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-61.10%	0.18	0.00	0.08	—
C	C261218P00047500	Put	2026-12-18	72	2.4	0.20	47.50	-63.04%	0.53	0.00	0.01	—
C	C261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-64.99%	0.07	0.00	0.01	—
C	C261218P00042500	Put	2026-12-18	72	2.4	0.20	42.50	-66.93%	0.03	0.00	0.10	—
C	C261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-68.88%	0.04	0.00	0.04	—
C	C261218P00037500	Put	2026-12-18	72	2.4	0.20	37.50	-70.82%	0.04	0.00	0.03	—
C	C261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-72.77%	2.15	0.00	0.26	—
C	C261218P00032500	Put	2026-12-18	72	2.4	0.20	32.50	-74.71%	0.01	0.00	0.01	—
C	C261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-76.66%	0.05	0.00	0.01	—
C	C270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	+71.18%	0.17	0.00	0.06	—
C	C270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	+63.40%	0.19	0.00	0.11	—
C	C270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+55.62%	0.22	0.00	0.06	—
C	C270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+51.73%	0.24	0.03	0.15	—
C	C270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+47.84%	0.22	0.00	0.50	—
C	C270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	+43.95%	0.40	0.00	0.14	—
C	C270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+40.06%	0.31	0.12	0.21	—
C	C270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	+36.17%	0.40	0.23	0.29	—
C	C270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	+32.28%	0.47	0.24	0.50	—
C	C270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	+28.38%	0.73	0.27	0.58	—
C	C270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	+24.49%	0.86	0.73	0.80	—
C	C270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	+20.60%	1.20	1.06	1.14	—
C	C270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	+16.71%	1.80	1.62	1.67	—
C	C270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	+12.82%	2.66	2.49	2.57	—
C	C270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	+8.93%	3.92	3.57	3.72	—
C	C270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	+5.04%	6.06	5.29	5.25	—
C	C270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	+1.15%	8.02	7.24	7.45	—
C	C270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-2.74%	10.76	10.03	10.06	—
C	C270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-6.63%	13.87	13.18	13.20	—
C	C270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-10.52%	17.43	16.29	16.80	—
C	C270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-14.41%	22.91	20.73	20.70	—
C	C270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-18.30%	27.58	24.19	25.90	—
C	C270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-22.19%	30.38	28.89	30.00	—
C	C270115C00097500	Call	2027-01-15	100	3.3	0.27	97.50	-24.14%	34.53	31.45	34.70	—
C	C270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-26.08%	36.38	33.58	39.37	—
C	C270115C00092500	Call	2027-01-15	100	3.3	0.27	92.50	-28.03%	37.37	35.35	34.30	—
C	C270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-29.97%	40.63	38.00	40.50	—
C	C270115C00087500	Call	2027-01-15	100	3.3	0.27	87.50	-31.92%	43.19	40.93	41.56	—
C	C270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-33.86%	44.96	42.35	49.38	—
C	C270115C00082500	Call	2027-01-15	100	3.3	0.27	82.50	-35.81%	48.46	45.51	49.40	—
C	C270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-37.75%	49.07	47.12	48.75	—
C	C270115C00077500	Call	2027-01-15	100	3.3	0.27	77.50	-39.70%	51.86	50.48	47.86	—
C	C270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-41.64%	55.42	52.19	53.75	—
C	C270115C00072500	Call	2027-01-15	100	3.3	0.27	72.50	-43.59%	57.05	55.37	59.80	—
C	C270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-45.53%	59.36	57.24	59.02	—
C	C270115C00067500	Call	2027-01-15	100	3.3	0.27	67.50	-47.48%	63.18	60.35	69.70	—
C	C270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-49.42%	63.29	62.62	64.05	—
C	C270115C00062500	Call	2027-01-15	100	3.3	0.27	62.50	-51.37%	68.38	64.61	68.77	—
C	C270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-53.31%	68.71	68.58	67.00	—
C	C270115C00057500	Call	2027-01-15	100	3.3	0.27	57.50	-55.26%	72.18	70.57	78.01	—
C	C270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-57.21%	73.92	72.31	84.41	—
C	C270115C00052500	Call	2027-01-15	100	3.3	0.27	52.50	-59.15%	77.44	74.24	78.33	—
C	C270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-61.10%	80.50	74.99	78.54	—
C	C270115C00047500	Call	2027-01-15	100	3.3	0.27	47.50	-63.04%	82.96	79.02	84.89	—
C	C270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-64.99%	84.09	82.66	88.35	—
C	C270115C00042500	Call	2027-01-15	100	3.3	0.27	42.50	-66.93%	85.96	83.15	66.97	—
C	C270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-68.88%	89.86	85.95	98.08	—
C	C270115C00037500	Call	2027-01-15	100	3.3	0.27	37.50	-70.82%	94.00	90.80	94.50	—
C	C270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-72.77%	95.53	93.05	106.00	—
C	C270115C00032500	Call	2027-01-15	100	3.3	0.27	32.50	-74.71%	98.90	95.96	99.80	—
C	C270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-76.66%	102.09	97.41	94.31	—
C	C270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	+71.18%	94.26	91.52	—	—
C	C270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	+63.40%	84.60	81.30	—	—
C	C270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+55.62%	73.44	70.43	—	—
C	C270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+51.73%	67.96	65.47	—	—
C	C270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+47.84%	61.87	60.54	—	—
C	C270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	+43.95%	56.90	55.59	—	—
C	C270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+40.06%	52.63	49.83	—	—
C	C270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	+36.17%	47.94	45.34	38.05	—
C	C270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	+32.28%	44.54	40.49	37.79	—
C	C270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	+28.38%	38.79	35.95	32.75	—
C	C270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	+24.49%	32.39	30.50	23.45	—
C	C270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	+20.60%	28.50	26.43	26.90	—
C	C270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	+16.71%	23.67	22.22	22.80	—
C	C270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	+12.82%	19.02	18.02	18.55	—
C	C270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	+8.93%	15.09	14.20	14.60	—
C	C270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	+5.04%	11.90	10.83	11.33	—
C	C270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	+1.15%	8.60	8.07	8.40	—
C	C270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-2.74%	6.03	5.65	6.00	—
C	C270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-6.63%	4.17	4.06	4.13	—
C	C270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-10.52%	2.89	2.58	2.79	—
C	C270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-14.41%	2.02	1.67	1.83	—
C	C270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-18.30%	1.18	0.89	1.10	—
C	C270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-22.19%	0.82	0.67	0.74	—
C	C270115P00097500	Put	2027-01-15	100	3.3	0.27	97.50	-24.14%	0.71	0.54	0.64	—
C	C270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-26.08%	0.52	0.35	0.46	—
C	C270115P00092500	Put	2027-01-15	100	3.3	0.27	92.50	-28.03%	0.51	0.29	0.52	—
C	C270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-29.97%	0.43	0.18	0.42	—
C	C270115P00087500	Put	2027-01-15	100	3.3	0.27	87.50	-31.92%	0.37	0.01	0.43	—
C	C270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-33.86%	0.32	0.07	0.31	—
C	C270115P00082500	Put	2027-01-15	100	3.3	0.27	82.50	-35.81%	0.24	0.10	0.20	—
C	C270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-37.75%	0.27	0.06	0.13	—
C	C270115P00077500	Put	2027-01-15	100	3.3	0.27	77.50	-39.70%	0.37	0.02	0.14	—
C	C270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-41.64%	0.17	0.04	0.08	—
C	C270115P00072500	Put	2027-01-15	100	3.3	0.27	72.50	-43.59%	0.34	0.01	0.11	—
C	C270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-45.53%	0.12	0.00	0.08	—
C	C270115P00067500	Put	2027-01-15	100	3.3	0.27	67.50	-47.48%	0.16	0.00	0.06	—
C	C270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-49.42%	0.15	0.00	0.08	—
C	C270115P00062500	Put	2027-01-15	100	3.3	0.27	62.50	-51.37%	0.10	0.01	0.02	—
C	C270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-53.31%	0.15	0.00	0.07	—
C	C270115P00057500	Put	2027-01-15	100	3.3	0.27	57.50	-55.26%	0.77	0.00	0.05	—
C	C270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-57.21%	0.32	0.00	0.04	—
C	C270115P00052500	Put	2027-01-15	100	3.3	0.27	52.50	-59.15%	0.30	0.00	0.02	—
C	C270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-61.10%	0.39	0.00	0.04	—
C	C270115P00047500	Put	2027-01-15	100	3.3	0.27	47.50	-63.04%	0.15	0.00	0.02	—
C	C270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-64.99%	0.06	0.00	0.17	—
C	C270115P00042500	Put	2027-01-15	100	3.3	0.27	42.50	-66.93%	0.12	0.00	0.02	—
C	C270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-68.88%	0.04	0.00	0.02	—
C	C270115P00037500	Put	2027-01-15	100	3.3	0.27	37.50	-70.82%	1.08	0.00	0.16	—
C	C270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-72.77%	0.03	0.00	0.01	—
C	C270115P00032500	Put	2027-01-15	100	3.3	0.27	32.50	-74.71%	0.14	0.00	0.02	—
C	C270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-76.66%	0.01	0.00	0.01	—
C	C270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	+47.84%	0.37	0.01	—	—
C	C270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	+43.95%	0.40	0.03	—	—
C	C270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	+40.06%	0.54	0.12	—	—
C	C270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	+36.17%	0.70	0.39	—	—
C	C270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	+32.28%	0.90	0.54	—	—
C	C270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	+28.38%	1.18	0.84	0.99	—
C	C270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	+24.49%	1.63	1.04	1.31	—
C	C270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	+20.60%	2.30	1.65	2.04	—
C	C270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	+16.71%	3.03	1.99	—	—
C	C270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	+12.82%	3.96	3.10	3.60	—
C	C270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	+8.93%	5.57	4.36	—	—
C	C270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	+5.04%	7.27	5.82	—	—
C	C270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	+1.15%	9.44	8.11	—	—
C	C270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	-2.74%	11.86	10.51	—	—
C	C270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	-6.63%	14.78	14.06	15.15	—
C	C270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	-10.52%	18.73	16.96	—	—
C	C270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	-14.41%	23.27	20.68	21.39	—
C	C270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	-18.30%	27.58	25.00	—	—
C	C270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	-22.19%	31.47	29.31	—	—
C	C270219C00095000	Call	2027-02-19	135	4.4	0.37	95.00	-26.08%	37.18	33.86	34.40	—
C	C270219C00090000	Call	2027-02-19	135	4.4	0.37	90.00	-29.97%	41.60	38.67	—	—
C	C270219C00085000	Call	2027-02-19	135	4.4	0.37	85.00	-33.86%	45.38	42.45	44.50	—
C	C270219C00080000	Call	2027-02-19	135	4.4	0.37	80.00	-37.75%	50.52	48.65	—	—
C	C270219C00075000	Call	2027-02-19	135	4.4	0.37	75.00	-41.64%	54.60	51.53	—	—
C	C270219C00070000	Call	2027-02-19	135	4.4	0.37	70.00	-45.53%	60.56	58.01	—	—
C	C270219C00065000	Call	2027-02-19	135	4.4	0.37	65.00	-49.42%	66.27	62.11	—	—
C	C270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	+47.84%	63.70	59.97	—	—
C	C270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	+43.95%	58.25	54.32	—	—
C	C270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	+40.06%	53.91	51.29	—	—
C	C270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	+36.17%	47.33	44.74	—	—
C	C270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	+32.28%	42.37	40.79	—	—
C	C270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	+28.38%	38.62	35.84	—	—
C	C270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	+24.49%	33.76	31.13	—	—
C	C270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	+20.60%	29.02	26.57	—	—
C	C270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	+16.71%	24.35	22.08	—	—
C	C270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	+12.82%	20.07	19.22	—	—
C	C270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	+8.93%	16.57	15.03	16.50	—
C	C270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	+5.04%	12.62	11.48	—	—
C	C270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	+1.15%	9.79	9.10	9.25	—
C	C270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	-2.74%	7.66	6.44	7.35	—
C	C270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	-6.63%	5.47	4.87	5.10	—
C	C270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	-10.52%	4.17	3.30	4.00	—
C	C270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	-14.41%	2.88	2.22	2.81	—
C	C270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	-18.30%	1.97	1.56	—	—
C	C270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	-22.19%	1.32	1.14	1.10	—
C	C270219P00095000	Put	2027-02-19	135	4.4	0.37	95.00	-26.08%	0.91	0.65	—	—
C	C270219P00090000	Put	2027-02-19	135	4.4	0.37	90.00	-29.97%	0.67	0.44	—	—
C	C270219P00085000	Put	2027-02-19	135	4.4	0.37	85.00	-33.86%	0.49	0.25	—	—
C	C270219P00080000	Put	2027-02-19	135	4.4	0.37	80.00	-37.75%	0.36	0.17	—	—
C	C270219P00075000	Put	2027-02-19	135	4.4	0.37	75.00	-41.64%	0.32	0.05	—	—
C	C270219P00070000	Put	2027-02-19	135	4.4	0.37	70.00	-45.53%	0.19	0.00	—	—
C	C270219P00065000	Put	2027-02-19	135	4.4	0.37	65.00	-49.42%	0.15	0.00	—	—
C	C270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	+71.18%	0.45	0.00	0.20	—
C	C270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	+63.40%	0.98	0.02	0.18	—
C	C270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	+55.62%	0.37	0.11	0.67	—
C	C270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	+51.73%	0.43	0.16	0.46	—
C	C270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	+47.84%	0.46	0.28	0.53	—
C	C270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	+43.95%	0.57	0.34	0.51	—
C	C270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	+40.06%	0.73	0.28	0.62	—
C	C270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	+36.17%	0.84	0.60	0.80	—
C	C270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	+32.28%	1.28	0.90	1.25	—
C	C270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	+28.38%	1.47	1.23	1.46	—
C	C270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	+24.49%	2.00	1.78	1.83	—
C	C270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	+20.60%	2.68	2.29	2.49	—
C	C270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	+16.71%	3.50	3.32	3.29	—
C	C270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	+12.82%	4.66	4.45	4.55	—
C	C270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	+8.93%	6.06	5.96	5.85	—
C	C270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	+5.04%	7.76	7.45	7.60	—
C	C270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	+1.15%	10.12	9.18	10.10	—
C	C270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-2.74%	12.49	12.11	13.40	—
C	C270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-6.63%	15.84	14.64	15.12	—
C	C270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-10.52%	19.61	18.17	19.36	—
C	C270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-14.41%	24.30	21.16	23.50	—
C	C270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-18.30%	27.46	25.83	27.20	—
C	C270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-22.19%	32.98	30.00	31.00	—
C	C270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-26.08%	36.06	34.65	35.75	—
C	C270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-29.97%	40.22	39.48	43.05	—
C	C270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-33.86%	45.61	44.27	55.07	—
C	C270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-37.75%	50.41	47.93	49.20	—
C	C270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-41.64%	56.33	51.76	54.49	—
C	C270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-45.53%	61.94	57.28	63.05	—
C	C270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-49.42%	66.09	63.28	72.73	—
C	C270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-53.31%	69.71	68.24	72.42	—
C	C270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-57.21%	73.89	70.96	79.37	—
C	C270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	+71.18%	92.96	89.43	—	—
C	C270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	+63.40%	83.55	80.22	—	—
C	C270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	+55.62%	71.62	69.95	—	—
C	C270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	+51.73%	67.04	66.68	—	—
C	C270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	+47.84%	62.12	59.89	—	—
C	C270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	+43.95%	57.35	55.54	—	—
C	C270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	+40.06%	52.33	51.07	37.19	—
C	C270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	+36.17%	48.54	45.00	39.01	—
C	C270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	+32.28%	43.25	41.36	45.00	—
C	C270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	+28.38%	38.70	35.83	—	—
C	C270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	+24.49%	33.26	31.77	22.96	—
C	C270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	+20.60%	28.60	26.58	26.85	—
C	C270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	+16.71%	24.49	22.86	25.20	—
C	C270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	+12.82%	20.16	19.02	15.90	—
C	C270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	+8.93%	17.22	15.56	16.30	—
C	C270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	+5.04%	13.04	12.43	13.01	—
C	C270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	+1.15%	10.15	9.95	10.36	—
C	C270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-2.74%	8.05	7.78	7.94	—
C	C270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-6.63%	6.03	5.78	5.90	—
C	C270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-10.52%	4.72	4.20	4.35	—
C	C270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-14.41%	3.33	2.85	3.20	—
C	C270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-18.30%	2.49	2.12	2.29	—
C	C270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-22.19%	1.82	1.47	1.63	—
C	C270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-26.08%	1.18	1.06	1.15	—
C	C270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-29.97%	0.87	0.66	0.90	—
C	C270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-33.86%	0.62	0.44	0.53	—
C	C270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-37.75%	0.47	0.29	0.36	—
C	C270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-41.64%	0.36	0.17	0.31	—
C	C270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-45.53%	0.25	0.09	0.56	—
C	C270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-49.42%	0.42	0.04	0.11	—
C	C270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-53.31%	0.38	0.00	0.13	—
C	C270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-57.21%	0.53	0.00	0.10	—
C	C270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	+47.84%	0.73	0.27	—	—
C	C270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	+43.95%	0.85	0.53	—	—
C	C270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	+40.06%	1.06	0.55	—	—
C	C270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	+36.17%	1.43	0.99	—	—
C	C270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	+32.28%	1.82	1.12	—	—
C	C270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	+28.38%	2.33	1.75	1.98	—
C	C270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	+24.49%	2.83	2.28	2.55	—
C	C270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	+20.60%	3.88	2.93	—	—
C	C270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	+16.71%	4.88	3.80	4.48	—
C	C270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	+12.82%	6.19	5.00	5.78	—
C	C270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	+8.93%	7.35	6.37	6.85	—
C	C270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	+5.04%	9.28	8.43	9.41	—
C	C270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	+1.15%	11.14	10.28	—	—
C	C270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	-2.74%	14.19	13.03	—	—
C	C270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	-6.63%	17.79	15.83	—	—
C	C270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	-10.52%	20.30	18.97	—	—
C	C270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	-14.41%	24.55	23.20	—	—
C	C270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	-18.30%	28.25	27.08	—	—
C	C270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	-22.19%	32.66	30.19	—	—
C	C270416C00095000	Call	2027-04-16	191	6.3	0.52	95.00	-26.08%	36.60	34.45	35.48	—
C	C270416C00090000	Call	2027-04-16	191	6.3	0.52	90.00	-29.97%	41.19	39.55	—	—
C	C270416C00085000	Call	2027-04-16	191	6.3	0.52	85.00	-33.86%	47.09	43.74	—	—
C	C270416C00080000	Call	2027-04-16	191	6.3	0.52	80.00	-37.75%	50.76	48.31	—	—
C	C270416C00075000	Call	2027-04-16	191	6.3	0.52	75.00	-41.64%	55.69	54.09	—	—
C	C270416C00070000	Call	2027-04-16	191	6.3	0.52	70.00	-45.53%	59.62	57.53	—	—
C	C270416C00065000	Call	2027-04-16	191	6.3	0.52	65.00	-49.42%	65.21	61.31	—	—
C	C270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	+47.84%	62.14	60.22	—	—
C	C270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	+43.95%	57.55	55.84	—	—
C	C270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	+40.06%	52.02	50.54	—	—
C	C270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	+36.17%	47.36	46.34	—	—
C	C270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	+32.28%	43.33	40.61	—	—
C	C270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	+28.38%	38.33	36.80	—	—
C	C270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	+24.49%	33.53	31.86	—	—
C	C270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	+20.60%	29.55	26.97	—	—
C	C270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	+16.71%	25.19	23.44	—	—
C	C270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	+12.82%	20.98	19.38	—	—
C	C270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	+8.93%	17.59	15.88	17.30	—
C	C270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	+5.04%	14.62	13.03	—	—
C	C270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	+1.15%	11.57	10.20	—	—
C	C270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	-2.74%	9.17	7.83	—	—
C	C270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	-6.63%	7.07	5.95	6.75	—
C	C270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	-10.52%	5.42	4.63	—	—
C	C270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	-14.41%	4.17	3.52	—	—
C	C270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	-18.30%	2.95	2.46	3.00	—
C	C270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	-22.19%	2.13	1.80	2.05	—
C	C270416P00095000	Put	2027-04-16	191	6.3	0.52	95.00	-26.08%	1.57	1.21	1.50	—
C	C270416P00090000	Put	2027-04-16	191	6.3	0.52	90.00	-29.97%	1.12	0.86	1.10	—
C	C270416P00085000	Put	2027-04-16	191	6.3	0.52	85.00	-33.86%	0.76	0.58	0.77	—
C	C270416P00080000	Put	2027-04-16	191	6.3	0.52	80.00	-37.75%	0.61	0.36	—	—
C	C270416P00075000	Put	2027-04-16	191	6.3	0.52	75.00	-41.64%	0.63	0.23	—	—
C	C270416P00070000	Put	2027-04-16	191	6.3	0.52	70.00	-45.53%	0.55	0.01	—	—
C	C270416P00065000	Put	2027-04-16	191	6.3	0.52	65.00	-49.42%	0.31	0.09	—	—
C	C270521C00190000	Call	2027-05-21	226	7.4	0.62	190.00	+47.84%	0.99	0.50	—	—
C	C270521C00185000	Call	2027-05-21	226	7.4	0.62	185.00	+43.95%	1.38	0.69	—	—
C	C270521C00180000	Call	2027-05-21	226	7.4	0.62	180.00	+40.06%	1.54	0.93	—	—
C	C270521C00175000	Call	2027-05-21	226	7.4	0.62	175.00	+36.17%	2.13	1.24	—	—
C	C270521C00170000	Call	2027-05-21	226	7.4	0.62	170.00	+32.28%	2.52	1.61	—	—
C	C270521C00165000	Call	2027-05-21	226	7.4	0.62	165.00	+28.38%	3.35	2.20	—	—
C	C270521C00160000	Call	2027-05-21	226	7.4	0.62	160.00	+24.49%	3.64	2.62	—	—
C	C270521C00155000	Call	2027-05-21	226	7.4	0.62	155.00	+20.60%	4.69	3.75	4.18	—
C	C270521C00150000	Call	2027-05-21	226	7.4	0.62	150.00	+16.71%	5.70	4.65	5.29	—
C	C270521C00145000	Call	2027-05-21	226	7.4	0.62	145.00	+12.82%	7.12	5.98	6.49	—
C	C270521C00140000	Call	2027-05-21	226	7.4	0.62	140.00	+8.93%	9.09	6.71	—	—
C	C270521C00135000	Call	2027-05-21	226	7.4	0.62	135.00	+5.04%	10.44	9.24	—	—
C	C270521C00130000	Call	2027-05-21	226	7.4	0.62	130.00	+1.15%	12.75	11.51	—	—
C	C270521C00125000	Call	2027-05-21	226	7.4	0.62	125.00	-2.74%	15.09	13.73	—	—
C	C270521C00120000	Call	2027-05-21	226	7.4	0.62	120.00	-6.63%	18.31	16.64	—	—
C	C270521C00115000	Call	2027-05-21	226	7.4	0.62	115.00	-10.52%	21.32	19.93	—	—
C	C270521C00110000	Call	2027-05-21	226	7.4	0.62	110.00	-14.41%	24.61	23.75	—	—
C	C270521C00105000	Call	2027-05-21	226	7.4	0.62	105.00	-18.30%	29.30	27.45	—	—
C	C270521C00100000	Call	2027-05-21	226	7.4	0.62	100.00	-22.19%	33.90	31.42	—	—
C	C270521C00095000	Call	2027-05-21	226	7.4	0.62	95.00	-26.08%	36.33	35.90	—	—
C	C270521C00090000	Call	2027-05-21	226	7.4	0.62	90.00	-29.97%	42.23	40.23	—	—
C	C270521C00085000	Call	2027-05-21	226	7.4	0.62	85.00	-33.86%	46.55	44.93	—	—
C	C270521C00080000	Call	2027-05-21	226	7.4	0.62	80.00	-37.75%	51.97	49.00	—	—
C	C270521C00075000	Call	2027-05-21	226	7.4	0.62	75.00	-41.64%	56.46	53.92	—	—
C	C270521C00070000	Call	2027-05-21	226	7.4	0.62	70.00	-45.53%	60.04	57.19	—	—
C	C270521C00065000	Call	2027-05-21	226	7.4	0.62	65.00	-49.42%	64.61	63.70	—	—
C	C270521P00190000	Put	2027-05-21	226	7.4	0.62	190.00	+47.84%	62.48	60.23	—	—
C	C270521P00185000	Put	2027-05-21	226	7.4	0.62	185.00	+43.95%	58.30	54.69	—	—
C	C270521P00180000	Put	2027-05-21	226	7.4	0.62	180.00	+40.06%	52.19	50.93	—	—
C	C270521P00175000	Put	2027-05-21	226	7.4	0.62	175.00	+36.17%	48.69	45.60	—	—
C	C270521P00170000	Put	2027-05-21	226	7.4	0.62	170.00	+32.28%	43.02	40.33	—	—
C	C270521P00165000	Put	2027-05-21	226	7.4	0.62	165.00	+28.38%	38.62	35.75	—	—
C	C270521P00160000	Put	2027-05-21	226	7.4	0.62	160.00	+24.49%	34.42	31.31	—	—
C	C270521P00155000	Put	2027-05-21	226	7.4	0.62	155.00	+20.60%	29.22	27.89	—	—
C	C270521P00150000	Put	2027-05-21	226	7.4	0.62	150.00	+16.71%	26.10	23.62	—	—
C	C270521P00145000	Put	2027-05-21	226	7.4	0.62	145.00	+12.82%	21.98	20.16	—	—
C	C270521P00140000	Put	2027-05-21	226	7.4	0.62	140.00	+8.93%	18.40	16.67	—	—
C	C270521P00135000	Put	2027-05-21	226	7.4	0.62	135.00	+5.04%	15.03	13.83	—	—
C	C270521P00130000	Put	2027-05-21	226	7.4	0.62	130.00	+1.15%	12.52	10.98	—	—
C	C270521P00125000	Put	2027-05-21	226	7.4	0.62	125.00	-2.74%	9.85	8.90	—	—
C	C270521P00120000	Put	2027-05-21	226	7.4	0.62	120.00	-6.63%	8.07	7.00	—	—
C	C270521P00115000	Put	2027-05-21	226	7.4	0.62	115.00	-10.52%	6.25	5.27	—	—
C	C270521P00110000	Put	2027-05-21	226	7.4	0.62	110.00	-14.41%	4.82	4.13	—	—
C	C270521P00105000	Put	2027-05-21	226	7.4	0.62	105.00	-18.30%	3.85	3.09	—	—
C	C270521P00100000	Put	2027-05-21	226	7.4	0.62	100.00	-22.19%	2.86	2.21	—	—
C	C270521P00095000	Put	2027-05-21	226	7.4	0.62	95.00	-26.08%	2.00	1.60	1.95	—
C	C270521P00090000	Put	2027-05-21	226	7.4	0.62	90.00	-29.97%	1.48	1.13	1.46	—
C	C270521P00085000	Put	2027-05-21	226	7.4	0.62	85.00	-33.86%	1.29	0.78	—	—
C	C270521P00080000	Put	2027-05-21	226	7.4	0.62	80.00	-37.75%	0.97	0.53	—	—
C	C270521P00075000	Put	2027-05-21	226	7.4	0.62	75.00	-41.64%	0.76	0.36	—	—
C	C270521P00070000	Put	2027-05-21	226	7.4	0.62	70.00	-45.53%	0.64	0.08	—	—
C	C270521P00065000	Put	2027-05-21	226	7.4	0.62	65.00	-49.42%	0.40	0.13	—	—
C	C270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	+71.18%	0.45	0.26	0.48	—
C	C270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	+63.40%	0.53	0.39	0.51	—
C	C270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	+55.62%	0.83	0.59	1.77	—
C	C270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	+51.73%	0.99	0.73	0.90	—
C	C270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	+47.84%	1.23	0.91	1.45	—
C	C270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	+43.95%	1.50	1.13	1.43	—
C	C270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	+40.06%	1.82	1.19	1.65	—
C	C270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	+36.17%	2.32	1.69	1.72	—
C	C270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	+32.28%	2.54	2.12	2.32	—
C	C270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	+28.38%	3.10	2.75	3.20	—
C	C270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	+24.49%	3.94	3.47	3.60	—
C	C270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	+20.60%	4.90	4.42	4.53	—
C	C270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	+16.71%	5.85	5.64	6.15	—
C	C270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	+12.82%	7.45	6.63	7.63	—
C	C270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	+8.93%	9.08	8.18	8.60	—
C	C270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	+5.04%	10.90	10.41	10.55	—
C	C270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	+1.15%	13.09	12.26	12.76	—
C	C270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-2.74%	16.34	14.25	16.02	—
C	C270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-6.63%	18.99	18.19	18.55	—
C	C270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-10.52%	22.39	21.40	21.80	—
C	C270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-14.41%	25.46	24.09	25.92	—
C	C270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-18.30%	29.18	27.42	29.67	—
C	C270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-22.19%	33.50	31.90	30.30	—
C	C270617C00097500	Call	2027-06-17	253	8.3	0.69	97.50	-24.14%	35.68	33.38	39.65	—
C	C270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-26.08%	36.91	36.49	40.27	—
C	C270617C00092500	Call	2027-06-17	253	8.3	0.69	92.50	-28.03%	40.44	38.43	36.76	—
C	C270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-29.97%	42.35	40.30	41.90	—
C	C270617C00087500	Call	2027-06-17	253	8.3	0.69	87.50	-31.92%	43.88	42.09	48.95	—
C	C270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-33.86%	45.85	43.85	51.05	—
C	C270617C00082500	Call	2027-06-17	253	8.3	0.69	82.50	-35.81%	49.49	46.87	50.81	—
C	C270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-37.75%	50.33	49.44	50.12	—
C	C270617C00077500	Call	2027-06-17	253	8.3	0.69	77.50	-39.70%	52.84	51.64	57.55	—
C	C270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-41.64%	56.11	54.13	58.33	—
C	C270617C00072500	Call	2027-06-17	253	8.3	0.69	72.50	-43.59%	57.32	56.63	60.65	—
C	C270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-45.53%	59.28	59.03	65.51	—
C	C270617C00067500	Call	2027-06-17	253	8.3	0.69	67.50	-47.48%	63.79	59.56	66.29	—
C	C270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-49.42%	66.17	63.84	73.90	—
C	C270617C00062500	Call	2027-06-17	253	8.3	0.69	62.50	-51.37%	66.95	64.31	69.99	—
C	C270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-53.31%	71.11	66.81	73.50	—
C	C270617C00057500	Call	2027-06-17	253	8.3	0.69	57.50	-55.26%	72.93	68.53	71.72	—
C	C270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-57.21%	76.52	72.03	82.03	—
C	C270617C00052500	Call	2027-06-17	253	8.3	0.69	52.50	-59.15%	77.03	74.68	79.67	—
C	C270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-61.10%	80.89	77.76	83.13	—
C	C270617C00047500	Call	2027-06-17	253	8.3	0.69	47.50	-63.04%	83.89	81.09	96.65	—
C	C270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-64.99%	86.39	80.62	87.30	—
C	C270617C00042500	Call	2027-06-17	253	8.3	0.69	42.50	-66.93%	86.88	84.36	92.00	—
C	C270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-68.88%	88.97	85.68	91.20	—
C	C270617C00037500	Call	2027-06-17	253	8.3	0.69	37.50	-70.82%	94.16	89.57	100.98	—
C	C270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-72.77%	96.24	89.81	98.70	—
C	C270617C00032500	Call	2027-06-17	253	8.3	0.69	32.50	-74.71%	97.87	92.93	101.00	—
C	C270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	-76.66%	98.69	95.61	108.00	—
C	C270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	+71.18%	93.44	88.68	—	—
C	C270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	+63.40%	85.08	80.89	—	—
C	C270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	+55.62%	72.41	70.17	—	—
C	C270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	+51.73%	68.65	64.12	—	—
C	C270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	+47.84%	62.79	61.65	—	—
C	C270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	+43.95%	57.98	55.73	—	—
C	C270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	+40.06%	52.80	50.71	40.45	—
C	C270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	+36.17%	47.59	45.65	43.30	—
C	C270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	+32.28%	42.59	41.94	34.76	—
C	C270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	+28.38%	38.11	37.34	33.70	—
C	C270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	+24.49%	34.33	31.71	27.10	—
C	C270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	+20.60%	29.74	28.70	25.77	—
C	C270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	+16.71%	25.56	24.05	23.20	—
C	C270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	+12.82%	22.07	21.19	18.88	—
C	C270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	+8.93%	18.48	17.57	20.90	—
C	C270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	+5.04%	15.26	14.59	15.15	—
C	C270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	+1.15%	12.66	12.00	12.45	—
C	C270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-2.74%	10.13	9.97	10.40	—
C	C270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-6.63%	8.41	7.46	7.90	—
C	C270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-10.52%	6.40	5.88	6.67	—
C	C270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-14.41%	5.01	4.79	4.85	—
C	C270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-18.30%	3.96	3.43	3.75	—
C	C270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-22.19%	2.89	2.66	2.89	—
C	C270617P00097500	Put	2027-06-17	253	8.3	0.69	97.50	-24.14%	2.83	2.21	2.50	—
C	C270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-26.08%	2.40	1.90	2.31	—
C	C270617P00092500	Put	2027-06-17	253	8.3	0.69	92.50	-28.03%	1.96	1.62	2.33	—
C	C270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-29.97%	1.87	1.40	1.78	—
C	C270617P00087500	Put	2027-06-17	253	8.3	0.69	87.50	-31.92%	1.66	1.21	1.36	—
C	C270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-33.86%	1.46	0.94	1.27	—
C	C270617P00082500	Put	2027-06-17	253	8.3	0.69	82.50	-35.81%	1.12	0.83	1.10	—
C	C270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-37.75%	1.11	0.79	0.90	—
C	C270617P00077500	Put	2027-06-17	253	8.3	0.69	77.50	-39.70%	0.97	0.54	2.38	—
C	C270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-41.64%	0.87	0.28	0.68	—
C	C270617P00072500	Put	2027-06-17	253	8.3	0.69	72.50	-43.59%	0.82	0.42	0.55	—
C	C270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-45.53%	0.76	0.35	0.51	—
C	C270617P00067500	Put	2027-06-17	253	8.3	0.69	67.50	-47.48%	0.63	0.09	0.42	—
C	C270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-49.42%	0.62	0.04	0.38	—
C	C270617P00062500	Put	2027-06-17	253	8.3	0.69	62.50	-51.37%	0.35	0.14	0.32	—
C	C270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-53.31%	0.49	0.18	0.27	—
C	C270617P00057500	Put	2027-06-17	253	8.3	0.69	57.50	-55.26%	0.49	0.00	0.32	—
C	C270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-57.21%	0.62	0.00	0.19	—
C	C270617P00052500	Put	2027-06-17	253	8.3	0.69	52.50	-59.15%	0.34	0.12	0.30	—
C	C270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-61.10%	0.65	0.07	0.13	—
C	C270617P00047500	Put	2027-06-17	253	8.3	0.69	47.50	-63.04%	0.43	0.00	0.12	—
C	C270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-64.99%	0.38	0.00	0.10	—
C	C270617P00042500	Put	2027-06-17	253	8.3	0.69	42.50	-66.93%	0.20	0.00	0.09	—
C	C270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-68.88%	0.39	0.00	0.07	—
C	C270617P00037500	Put	2027-06-17	253	8.3	0.69	37.50	-70.82%	2.13	0.00	0.15	—
C	C270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-72.77%	2.16	0.01	0.03	—
C	C270617P00032500	Put	2027-06-17	253	8.3	0.69	32.50	-74.71%	2.11	0.00	0.50	—
C	C270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	-76.66%	0.13	0.00	0.10	—
C	C270716C00190000	Call	2027-07-16	282	9.3	0.77	190.00	+47.84%	1.57	1.12	—	—
C	C270716C00185000	Call	2027-07-16	282	9.3	0.77	185.00	+43.95%	2.06	1.37	—	—
C	C270716C00180000	Call	2027-07-16	282	9.3	0.77	180.00	+40.06%	2.35	1.76	—	—
C	C270716C00175000	Call	2027-07-16	282	9.3	0.77	175.00	+36.17%	2.78	2.11	—	—
C	C270716C00170000	Call	2027-07-16	282	9.3	0.77	170.00	+32.28%	3.40	2.31	—	—
C	C270716C00165000	Call	2027-07-16	282	9.3	0.77	165.00	+28.38%	4.44	2.93	—	—
C	C270716C00160000	Call	2027-07-16	282	9.3	0.77	160.00	+24.49%	5.06	3.86	—	—
C	C270716C00155000	Call	2027-07-16	282	9.3	0.77	155.00	+20.60%	6.22	5.14	5.50	—
C	C270716C00150000	Call	2027-07-16	282	9.3	0.77	150.00	+16.71%	7.65	6.22	—	—
C	C270716C00145000	Call	2027-07-16	282	9.3	0.77	145.00	+12.82%	8.60	7.12	—	—
C	C270716C00140000	Call	2027-07-16	282	9.3	0.77	140.00	+8.93%	10.25	8.78	—	—
C	C270716C00135000	Call	2027-07-16	282	9.3	0.77	135.00	+5.04%	12.34	10.88	—	—
C	C270716C00130000	Call	2027-07-16	282	9.3	0.77	130.00	+1.15%	14.76	12.85	—	—
C	C270716C00125000	Call	2027-07-16	282	9.3	0.77	125.00	-2.74%	16.67	15.51	—	—
C	C270716C00120000	Call	2027-07-16	282	9.3	0.77	120.00	-6.63%	20.67	18.38	—	—
C	C270716C00115000	Call	2027-07-16	282	9.3	0.77	115.00	-10.52%	22.95	21.83	—	—
C	C270716C00110000	Call	2027-07-16	282	9.3	0.77	110.00	-14.41%	27.38	25.09	—	—
C	C270716C00105000	Call	2027-07-16	282	9.3	0.77	105.00	-18.30%	30.53	29.10	—	—
C	C270716C00100000	Call	2027-07-16	282	9.3	0.77	100.00	-22.19%	34.36	32.22	—	—
C	C270716C00095000	Call	2027-07-16	282	9.3	0.77	95.00	-26.08%	39.16	36.97	—	—
C	C270716C00090000	Call	2027-07-16	282	9.3	0.77	90.00	-29.97%	41.99	40.19	—	—
C	C270716C00085000	Call	2027-07-16	282	9.3	0.77	85.00	-33.86%	47.53	45.13	—	—
C	C270716C00080000	Call	2027-07-16	282	9.3	0.77	80.00	-37.75%	51.61	50.28	—	—
C	C270716C00075000	Call	2027-07-16	282	9.3	0.77	75.00	-41.64%	56.87	54.32	—	—
C	C270716C00070000	Call	2027-07-16	282	9.3	0.77	70.00	-45.53%	59.74	59.29	—	—
C	C270716C00065000	Call	2027-07-16	282	9.3	0.77	65.00	-49.42%	64.62	62.14	—	—
C	C270716P00190000	Put	2027-07-16	282	9.3	0.77	190.00	+47.84%	63.64	60.89	—	—
C	C270716P00185000	Put	2027-07-16	282	9.3	0.77	185.00	+43.95%	58.93	54.52	—	—
C	C270716P00180000	Put	2027-07-16	282	9.3	0.77	180.00	+40.06%	52.62	51.57	—	—
C	C270716P00175000	Put	2027-07-16	282	9.3	0.77	175.00	+36.17%	48.51	46.76	—	—
C	C270716P00170000	Put	2027-07-16	282	9.3	0.77	170.00	+32.28%	44.10	41.48	—	—
C	C270716P00165000	Put	2027-07-16	282	9.3	0.77	165.00	+28.38%	38.63	36.16	—	—
C	C270716P00160000	Put	2027-07-16	282	9.3	0.77	160.00	+24.49%	33.89	32.30	—	—
C	C270716P00155000	Put	2027-07-16	282	9.3	0.77	155.00	+20.60%	29.93	27.93	—	—
C	C270716P00150000	Put	2027-07-16	282	9.3	0.77	150.00	+16.71%	26.04	24.57	—	—
C	C270716P00145000	Put	2027-07-16	282	9.3	0.77	145.00	+12.82%	23.25	21.32	—	—
C	C270716P00140000	Put	2027-07-16	282	9.3	0.77	140.00	+8.93%	19.69	17.73	—	—
C	C270716P00135000	Put	2027-07-16	282	9.3	0.77	135.00	+5.04%	16.16	14.89	—	—
C	C270716P00130000	Put	2027-07-16	282	9.3	0.77	130.00	+1.15%	13.15	12.59	12.87	—
C	C270716P00125000	Put	2027-07-16	282	9.3	0.77	125.00	-2.74%	11.29	9.92	10.73	—
C	C270716P00120000	Put	2027-07-16	282	9.3	0.77	120.00	-6.63%	9.42	7.45	—	—
C	C270716P00115000	Put	2027-07-16	282	9.3	0.77	115.00	-10.52%	7.33	6.31	—	—
C	C270716P00110000	Put	2027-07-16	282	9.3	0.77	110.00	-14.41%	5.51	4.97	5.15	—
C	C270716P00105000	Put	2027-07-16	282	9.3	0.77	105.00	-18.30%	4.28	3.85	—	—
C	C270716P00100000	Put	2027-07-16	282	9.3	0.77	100.00	-22.19%	3.43	3.02	3.05	—
C	C270716P00095000	Put	2027-07-16	282	9.3	0.77	95.00	-26.08%	2.65	2.19	2.34	—
C	C270716P00090000	Put	2027-07-16	282	9.3	0.77	90.00	-29.97%	2.04	1.62	—	—
C	C270716P00085000	Put	2027-07-16	282	9.3	0.77	85.00	-33.86%	1.63	1.18	—	—
C	C270716P00080000	Put	2027-07-16	282	9.3	0.77	80.00	-37.75%	1.31	0.85	—	—
C	C270716P00075000	Put	2027-07-16	282	9.3	0.77	75.00	-41.64%	1.03	0.60	—	—
C	C270716P00070000	Put	2027-07-16	282	9.3	0.77	70.00	-45.53%	0.77	0.44	—	—
C	C270716P00065000	Put	2027-07-16	282	9.3	0.77	65.00	-49.42%	0.54	0.27	0.39	—
C	C270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	+55.62%	1.60	1.23	1.46	—
C	C270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	+51.73%	2.00	1.32	2.49	—
C	C270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	+47.84%	2.25	1.77	2.05	—
C	C270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	+43.95%	2.56	2.11	4.55	—
C	C270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	+40.06%	2.93	2.50	2.71	—
C	C270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	+36.17%	3.33	3.00	3.45	—
C	C270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	+32.28%	3.98	3.77	4.20	—
C	C270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	+28.38%	4.79	4.58	4.95	—
C	C270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	+24.49%	5.67	5.38	5.90	—
C	C270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	+20.60%	6.78	6.58	6.97	—
C	C270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	+16.71%	8.12	7.86	8.35	—
C	C270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	+12.82%	9.66	9.22	9.40	—
C	C270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	+8.93%	11.37	10.95	11.10	—
C	C270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	+5.04%	13.50	12.72	12.90	—
C	C270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	+1.15%	16.92	15.52	15.35	—
C	C270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	-2.74%	19.13	17.11	17.40	—
C	C270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	-6.63%	21.75	19.95	21.50	—
C	C270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	-10.52%	25.28	23.54	22.72	—
C	C270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-14.41%	28.77	26.59	31.13	—
C	C270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-18.30%	32.27	29.46	31.38	—
C	C270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-22.19%	35.96	33.98	34.25	—
C	C270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	-26.08%	40.26	38.10	37.42	—
C	C270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	-29.97%	43.42	42.13	42.85	—
C	C270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	-33.86%	48.71	46.41	—	—
C	C270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	-37.75%	51.74	50.01	58.20	—
C	C270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	-41.64%	58.00	54.51	—	—
C	C270917C00070000	Call	2027-09-17	345	11.3	0.95	70.00	-45.53%	62.05	57.11	—	—
C	C270917C00065000	Call	2027-09-17	345	11.3	0.95	65.00	-49.42%	67.13	62.98	—	—
C	C270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	+55.62%	74.23	69.91	—	—
C	C270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	+51.73%	69.34	65.11	—	—
C	C270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	+47.84%	63.01	60.39	—	—
C	C270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	+43.95%	58.47	55.15	—	—
C	C270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	+40.06%	52.67	49.25	—	—
C	C270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	+36.17%	47.72	44.72	—	—
C	C270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	+32.28%	43.42	41.59	—	—
C	C270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	+28.38%	39.37	37.03	—	—
C	C270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	+24.49%	34.58	32.01	30.85	—
C	C270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	+20.60%	30.72	28.35	24.15	—
C	C270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	+16.71%	27.00	24.96	29.60	—
C	C270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	+12.82%	23.26	22.79	19.05	—
C	C270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	+8.93%	20.31	18.78	19.47	—
C	C270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	+5.04%	16.53	16.42	16.53	—
C	C270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	+1.15%	14.51	13.45	13.75	—
C	C270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	-2.74%	12.00	11.29	11.75	—
C	C270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	-6.63%	9.86	9.06	9.45	—
C	C270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	-10.52%	8.15	7.25	7.90	—
C	C270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-14.41%	6.47	6.27	6.20	—
C	C270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-18.30%	5.58	4.77	5.00	—
C	C270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-22.19%	4.26	3.82	3.95	—
C	C270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	-26.08%	3.31	2.90	3.10	—
C	C270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	-29.97%	2.54	2.09	2.64	—
C	C270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	-33.86%	2.03	1.55	2.17	—
C	C270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	-37.75%	1.65	1.24	1.50	—
C	C270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	-41.64%	1.50	0.84	1.35	—
C	C270917P00070000	Put	2027-09-17	345	11.3	0.95	70.00	-45.53%	0.87	0.66	0.86	—
C	C270917P00065000	Put	2027-09-17	345	11.3	0.95	65.00	-49.42%	0.67	0.48	0.70	—
C	C280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	+71.18%	1.63	1.49	1.53	—
C	C280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	+63.40%	2.43	1.76	2.25	—
C	C280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+55.62%	3.08	2.33	2.80	—
C	C280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+51.73%	3.56	2.79	5.00	—
C	C280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+47.84%	4.12	3.24	3.60	—
C	C280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	+43.95%	4.69	3.82	4.20	—
C	C280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+40.06%	4.88	4.30	4.70	—
C	C280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	+36.17%	5.74	5.34	5.30	—
C	C280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	+32.28%	6.37	6.14	6.39	—
C	C280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	+28.38%	7.47	7.02	7.20	—
C	C280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	+24.49%	8.47	8.06	8.25	—
C	C280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	+20.60%	9.82	9.20	9.44	—
C	C280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	+16.71%	11.05	10.66	10.93	—
C	C280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	+12.82%	12.76	12.01	12.71	—
C	C280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	+8.93%	15.20	14.42	14.35	—
C	C280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	+5.04%	17.44	16.04	16.75	—
C	C280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	+1.15%	19.65	17.94	18.65	—
C	C280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-2.74%	22.95	20.32	19.94	—
C	C280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-6.63%	24.51	23.88	25.00	—
C	C280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-10.52%	27.93	26.75	26.71	—
C	C280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-14.41%	31.51	28.98	30.00	—
C	C280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-18.30%	34.44	32.10	33.75	—
C	C280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-22.19%	37.56	35.32	36.97	—
C	C280121C00097500	Call	2028-01-21	471	15.5	1.29	97.50	-24.14%	40.27	37.32	37.03	—
C	C280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-26.08%	41.81	38.87	41.18	—
C	C280121C00092500	Call	2028-01-21	471	15.5	1.29	92.50	-28.03%	43.48	41.30	47.19	—
C	C280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-29.97%	44.99	42.96	48.01	—
C	C280121C00087500	Call	2028-01-21	471	15.5	1.29	87.50	-31.92%	47.82	45.75	46.30	—
C	C280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-33.86%	49.77	47.61	46.30	—
C	C280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-37.75%	53.34	51.44	52.50	—
C	C280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-41.64%	57.34	55.86	53.20	—
C	C280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-45.53%	62.90	59.07	67.30	—
C	C280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-49.42%	67.35	64.30	70.09	—
C	C280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-53.31%	71.44	66.50	69.47	—
C	C280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-57.21%	76.38	71.91	86.61	—
C	C280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-61.10%	82.02	76.23	78.55	—
C	C280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	+71.18%	95.31	88.05	77.40	—
C	C280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	+63.40%	83.82	78.80	—	—
C	C280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+55.62%	72.59	68.38	—	—
C	C280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+51.73%	68.07	63.79	—	—
C	C280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+47.84%	63.87	60.99	56.39	—
C	C280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	+43.95%	58.95	54.56	47.61	—
C	C280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+40.06%	53.62	50.52	66.80	—
C	C280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	+36.17%	49.56	46.99	41.60	—
C	C280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	+32.28%	43.74	41.32	41.60	—
C	C280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	+28.38%	40.38	37.77	42.35	—
C	C280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	+24.49%	36.34	34.13	38.20	—
C	C280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	+20.60%	32.62	30.03	26.55	—
C	C280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	+16.71%	29.20	27.16	25.75	—
C	C280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	+12.82%	24.61	23.88	25.40	—
C	C280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	+8.93%	21.58	20.89	21.68	—
C	C280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	+5.04%	19.50	17.69	18.60	—
C	C280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	+1.15%	16.47	15.79	16.02	—
C	C280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-2.74%	13.74	13.31	13.75	—
C	C280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-6.63%	11.57	10.98	11.75	—
C	C280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-10.52%	9.97	9.52	9.67	—
C	C280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-14.41%	8.13	7.64	8.52	—
C	C280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-18.30%	6.63	5.61	6.75	—
C	C280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-22.19%	5.68	5.01	5.22	—
C	C280121P00097500	Put	2028-01-21	471	15.5	1.29	97.50	-24.14%	5.13	4.42	4.85	—
C	C280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-26.08%	4.74	4.07	4.05	—
C	C280121P00092500	Put	2028-01-21	471	15.5	1.29	92.50	-28.03%	3.99	3.64	3.85	—
C	C280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-29.97%	3.60	3.18	3.65	—
C	C280121P00087500	Put	2028-01-21	471	15.5	1.29	87.50	-31.92%	3.28	2.84	3.20	—
C	C280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-33.86%	2.92	2.59	3.03	—
C	C280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-37.75%	2.45	1.98	2.20	—
C	C280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-41.64%	1.98	1.49	2.02	—
C	C280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-45.53%	1.44	1.25	1.40	—
C	C280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-49.42%	1.16	0.87	1.10	—
C	C280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-53.31%	1.04	0.61	0.90	—
C	C280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-57.21%	0.84	0.45	0.59	—
C	C280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-61.10%	0.76	0.33	0.48	—
C	C281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	+71.18%	5.15	4.27	5.67	—
C	C281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	+63.40%	6.24	5.13	5.95	—
C	C281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	+55.62%	7.37	5.77	6.81	—
C	C281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	+51.73%	8.20	6.78	7.37	—
C	C281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	+47.84%	9.19	7.52	10.50	—
C	C281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	+43.95%	10.09	7.55	8.50	—
C	C281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	+40.06%	10.95	9.15	9.95	—
C	C281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	+36.17%	11.81	10.40	10.85	—
C	C281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	+32.28%	13.03	11.08	13.57	—
C	C281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	+28.38%	13.79	12.43	12.80	—
C	C281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	+24.49%	16.05	14.08	15.80	—
C	C281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	+20.60%	17.56	14.68	15.44	—
C	C281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	+16.71%	19.43	17.02	16.15	—
C	C281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	+12.82%	20.82	18.59	19.95	—
C	C281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	+8.93%	22.86	20.39	23.89	—
C	C281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	+5.04%	24.80	22.85	25.75	—
C	C281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	+1.15%	25.78	25.31	26.00	—
C	C281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-2.74%	28.53	25.80	27.46	—
C	C281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	-6.63%	30.38	29.34	30.00	—
C	C281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	-10.52%	34.20	31.60	32.70	—
C	C281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	-14.41%	36.97	34.87	36.05	—
C	C281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	-18.30%	40.34	37.18	39.00	—
C	C281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	-22.19%	42.55	40.68	42.13	—
C	C281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	-26.08%	46.03	44.43	48.80	—
C	C281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	-29.97%	50.07	48.17	46.34	—
C	C281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	-33.86%	52.94	49.03	54.00	—
C	C281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	-37.75%	55.02	54.14	52.90	—
C	C281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	-41.64%	61.92	58.95	59.18	—
C	C281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	-45.53%	64.10	62.08	66.42	—
C	C281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	-49.42%	68.43	67.27	70.03	—
C	C281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-53.31%	73.96	68.00	76.11	—
C	C281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	-57.21%	76.19	71.83	75.35	—
C	C281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	+71.18%	95.35	88.05	82.40	—
C	C281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	+63.40%	83.81	78.56	79.45	—
C	C281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	+55.62%	74.11	70.22	70.70	—
C	C281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	+51.73%	67.73	63.72	59.52	—
C	C281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	+47.84%	64.89	60.57	61.36	—
C	C281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	+43.95%	58.58	56.84	57.39	—
C	C281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	+40.06%	54.44	52.14	53.25	—
C	C281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	+36.17%	51.33	48.91	48.11	—
C	C281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	+32.28%	47.12	44.50	44.35	—
C	C281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	+28.38%	43.03	40.12	41.32	—
C	C281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	+24.49%	38.03	37.30	37.35	—
C	C281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	+20.60%	36.24	33.69	30.05	—
C	C281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	+16.71%	31.73	29.50	30.72	—
C	C281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	+12.82%	29.38	26.45	28.87	—
C	C281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	+8.93%	25.48	24.31	25.00	—
C	C281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	+5.04%	23.56	21.18	23.96	—
C	C281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	+1.15%	20.72	18.72	20.68	—
C	C281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-2.74%	18.32	16.91	17.90	—
C	C281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	-6.63%	15.63	14.31	16.29	—
C	C281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	-10.52%	14.09	12.52	13.23	—
C	C281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	-14.41%	12.47	10.96	12.40	—
C	C281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	-18.30%	11.03	9.11	10.85	—
C	C281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	-22.19%	9.13	7.75	8.00	—
C	C281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	-26.08%	7.68	6.64	6.85	—
C	C281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	-29.97%	7.09	5.43	5.60	—
C	C281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	-33.86%	5.23	4.67	4.80	—
C	C281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	-37.75%	4.67	3.79	4.10	—
C	C281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	-41.64%	3.74	2.96	3.45	—
C	C281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	-45.53%	3.03	2.41	2.95	—
C	C281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	-49.42%	2.28	2.02	2.30	—
C	C281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-53.31%	2.19	1.58	1.95	—
C	C281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	-57.21%	1.75	1.34	1.39	—
C	C290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	+55.62%	8.21	6.61	7.35	—
C	C290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	+51.73%	8.93	7.10	8.05	—
C	C290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	+47.84%	9.72	7.91	11.90	—
C	C290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	+43.95%	10.40	8.39	10.10	—
C	C290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	+40.06%	11.49	9.91	10.80	—
C	C290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	+36.17%	12.79	10.68	—	—
C	C290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	+32.28%	13.96	11.64	12.89	—
C	C290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	+28.38%	15.21	13.06	14.60	—
C	C290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	+24.49%	16.74	13.97	14.82	—
C	C290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	+20.60%	17.76	15.78	17.45	—
C	C290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	+16.71%	20.04	17.55	18.85	—
C	C290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	+12.82%	21.31	19.95	20.00	—
C	C290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	+8.93%	23.15	20.66	25.08	—
C	C290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	+5.04%	24.99	22.41	24.86	—
C	C290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	+1.15%	26.48	25.60	24.50	—
C	C290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-2.74%	29.85	27.36	28.90	—
C	C290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-6.63%	31.92	30.19	31.13	—
C	C290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-10.52%	35.51	32.17	—	—
C	C290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-14.41%	37.47	35.86	34.80	—
C	C290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	-18.30%	40.91	37.54	39.25	—
C	C290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-22.19%	43.15	41.79	41.90	—
C	C290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	-26.08%	47.74	43.66	46.15	—
C	C290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-29.97%	50.50	48.14	54.18	—
C	C290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	-33.86%	54.91	49.36	—	—
C	C290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-37.75%	57.55	53.96	60.74	—
C	C290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-41.64%	62.05	57.85	66.53	—
C	C290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-45.53%	65.93	62.49	60.70	—
C	C290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	+55.62%	71.76	69.70	—	—
C	C290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	+51.73%	68.40	63.93	—	—
C	C290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	+47.84%	64.14	60.21	—	—
C	C290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	+43.95%	58.98	55.84	—	—
C	C290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	+40.06%	54.53	52.04	—	—
C	C290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	+36.17%	50.91	48.55	—	—
C	C290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	+32.28%	45.63	43.94	—	—
C	C290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	+28.38%	42.38	40.93	—	—
C	C290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	+24.49%	40.13	36.33	35.10	—
C	C290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	+20.60%	35.86	32.91	—	—
C	C290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	+16.71%	31.89	30.24	—	—
C	C290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	+12.82%	29.05	27.11	26.25	—
C	C290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	+8.93%	26.05	24.75	24.70	—
C	C290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	+5.04%	22.77	22.10	21.06	—
C	C290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	+1.15%	20.55	19.39	19.65	—
C	C290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-2.74%	18.60	17.31	18.73	—
C	C290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-6.63%	16.09	14.78	15.32	—
C	C290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-10.52%	14.09	12.75	13.50	—
C	C290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-14.41%	12.67	11.06	12.65	—
C	C290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	-18.30%	10.58	9.55	9.95	—
C	C290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-22.19%	8.93	8.24	8.60	—
C	C290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	-26.08%	7.70	6.93	7.24	—
C	C290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-29.97%	6.23	5.60	6.25	—
C	C290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	-33.86%	6.72	3.68	5.02	—
C	C290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-37.75%	4.68	3.61	4.35	—
C	C290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-41.64%	3.87	3.11	3.80	—
C	C290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-45.53%	3.28	2.58	3.00	—