CAT Options ChainCaterpillar

Spot 863.44 · 3,364 contracts · 18 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
CAT	CAT261009C01230000	Call	2026-10-09	2	0.1	0.01	1,230.00	+42.45%	0.05	0.00	0.01	126
CAT	CAT261009C01220000	Call	2026-10-09	2	0.1	0.01	1,220.00	+41.30%	0.07	0.00	0.05	219
CAT	CAT261009C01210000	Call	2026-10-09	2	0.1	0.01	1,210.00	+40.14%	0.03	0.00	0.06	64
CAT	CAT261009C01200000	Call	2026-10-09	2	0.1	0.01	1,200.00	+38.98%	0.03	0.00	0.05	153
CAT	CAT261009C01190000	Call	2026-10-09	2	0.1	0.01	1,190.00	+37.82%	0.07	0.00	0.09	30
CAT	CAT261009C01180000	Call	2026-10-09	2	0.1	0.01	1,180.00	+36.66%	0.07	0.00	0.07	35
CAT	CAT261009C01170000	Call	2026-10-09	2	0.1	0.01	1,170.00	+35.50%	4.22	0.00	0.04	47
CAT	CAT261009C01160000	Call	2026-10-09	2	0.1	0.01	1,160.00	+34.35%	4.34	0.00	0.07	13
CAT	CAT261009C01150000	Call	2026-10-09	2	0.1	0.01	1,150.00	+33.19%	4.36	0.00	0.06	2
CAT	CAT261009C01140000	Call	2026-10-09	2	0.1	0.01	1,140.00	+32.03%	4.32	0.00	0.05	4
CAT	CAT261009C01130000	Call	2026-10-09	2	0.1	0.01	1,130.00	+30.87%	4.27	0.00	0.09	2
CAT	CAT261009C01120000	Call	2026-10-09	2	0.1	0.01	1,120.00	+29.71%	4.26	0.00	0.03	7
CAT	CAT261009C01110000	Call	2026-10-09	2	0.1	0.01	1,110.00	+28.56%	4.32	0.00	—	—
CAT	CAT261009C01100000	Call	2026-10-09	2	0.1	0.01	1,100.00	+27.40%	4.25	0.00	0.02	2
CAT	CAT261009C01090000	Call	2026-10-09	2	0.1	0.01	1,090.00	+26.24%	4.36	0.00	—	—
CAT	CAT261009C01080000	Call	2026-10-09	2	0.1	0.01	1,080.00	+25.08%	4.35	0.00	0.05	1
CAT	CAT261009C01070000	Call	2026-10-09	2	0.1	0.01	1,070.00	+23.92%	4.27	0.00	0.15	2
CAT	CAT261009C01065000	Call	2026-10-09	2	0.1	0.01	1,065.00	+23.34%	4.37	0.00	—	—
CAT	CAT261009C01060000	Call	2026-10-09	2	0.1	0.01	1,060.00	+22.76%	4.28	0.00	0.05	7
CAT	CAT261009C01055000	Call	2026-10-09	2	0.1	0.01	1,055.00	+22.19%	4.26	0.00	0.12	4
CAT	CAT261009C01050000	Call	2026-10-09	2	0.1	0.01	1,050.00	+21.61%	4.22	0.00	0.12	9
CAT	CAT261009C01045000	Call	2026-10-09	2	0.1	0.01	1,045.00	+21.03%	4.28	0.00	0.19	26
CAT	CAT261009C01040000	Call	2026-10-09	2	0.1	0.01	1,040.00	+20.45%	4.24	0.00	0.12	12
CAT	CAT261009C01035000	Call	2026-10-09	2	0.1	0.01	1,035.00	+19.87%	4.33	0.00	0.19	35
CAT	CAT261009C01030000	Call	2026-10-09	2	0.1	0.01	1,030.00	+19.29%	4.24	0.00	0.17	3
CAT	CAT261009C01025000	Call	2026-10-09	2	0.1	0.01	1,025.00	+18.71%	4.22	0.00	—	—
CAT	CAT261009C01020000	Call	2026-10-09	2	0.1	0.01	1,020.00	+18.13%	4.26	0.00	0.22	1
CAT	CAT261009C01015000	Call	2026-10-09	2	0.1	0.01	1,015.00	+17.55%	4.28	0.00	—	—
CAT	CAT261009C01010000	Call	2026-10-09	2	0.1	0.01	1,010.00	+16.97%	4.28	0.00	0.41	1
CAT	CAT261009C01005000	Call	2026-10-09	2	0.1	0.01	1,005.00	+16.39%	4.28	0.00	1.24	6
CAT	CAT261009C01000000	Call	2026-10-09	2	0.1	0.01	1,000.00	+15.82%	0.37	0.00	0.11	14
CAT	CAT261009C00995000	Call	2026-10-09	2	0.1	0.01	995.00	+15.24%	2.19	0.00	0.41	18
CAT	CAT261009C00990000	Call	2026-10-09	2	0.1	0.01	990.00	+14.66%	0.08	0.00	0.01	8
CAT	CAT261009C00985000	Call	2026-10-09	2	0.1	0.01	985.00	+14.08%	2.92	0.00	0.73	1
CAT	CAT261009C00980000	Call	2026-10-09	2	0.1	0.01	980.00	+13.50%	2.76	0.00	0.05	6
CAT	CAT261009C00975000	Call	2026-10-09	2	0.1	0.01	975.00	+12.92%	3.10	0.00	0.51	6
CAT	CAT261009C00970000	Call	2026-10-09	2	0.1	0.01	970.00	+12.34%	0.40	0.00	0.64	8
CAT	CAT261009C00965000	Call	2026-10-09	2	0.1	0.01	965.00	+11.76%	0.23	0.00	0.11	17
CAT	CAT261009C00960000	Call	2026-10-09	2	0.1	0.01	960.00	+11.18%	1.42	0.00	0.10	10
CAT	CAT261009C00955000	Call	2026-10-09	2	0.1	0.01	955.00	+10.60%	0.39	0.00	0.06	11
CAT	CAT261009C00950000	Call	2026-10-09	2	0.1	0.01	950.00	+10.03%	0.36	0.00	0.08	22
CAT	CAT261009C00945000	Call	2026-10-09	2	0.1	0.01	945.00	+9.45%	0.65	0.00	0.20	9
CAT	CAT261009C00940000	Call	2026-10-09	2	0.1	0.01	940.00	+8.87%	0.53	0.03	0.18	20
CAT	CAT261009C00935000	Call	2026-10-09	2	0.1	0.01	935.00	+8.29%	0.36	0.22	0.26	23
CAT	CAT261009C00930000	Call	2026-10-09	2	0.1	0.01	930.00	+7.71%	0.78	0.03	0.30	176
CAT	CAT261009C00925000	Call	2026-10-09	2	0.1	0.01	925.00	+7.13%	0.85	0.03	0.52	41
CAT	CAT261009C00920000	Call	2026-10-09	2	0.1	0.01	920.00	+6.55%	0.68	0.44	0.67	298
CAT	CAT261009C00915000	Call	2026-10-09	2	0.1	0.01	915.00	+5.97%	1.02	0.29	0.95	225
CAT	CAT261009C00910000	Call	2026-10-09	2	0.1	0.01	910.00	+5.39%	1.26	0.88	1.04	324
CAT	CAT261009C00905000	Call	2026-10-09	2	0.1	0.01	905.00	+4.81%	1.61	0.76	1.60	113
CAT	CAT261009C00900000	Call	2026-10-09	2	0.1	0.01	900.00	+4.23%	2.32	1.87	1.92	945
CAT	CAT261009C00895000	Call	2026-10-09	2	0.1	0.01	895.00	+3.66%	2.90	2.13	2.70	47
CAT	CAT261009C00890000	Call	2026-10-09	2	0.1	0.01	890.00	+3.08%	3.69	2.30	3.10	151
CAT	CAT261009C00885000	Call	2026-10-09	2	0.1	0.01	885.00	+2.50%	4.97	3.20	4.75	91
CAT	CAT261009C00880000	Call	2026-10-09	2	0.1	0.01	880.00	+1.92%	6.75	4.38	5.84	294
CAT	CAT261009C00875000	Call	2026-10-09	2	0.1	0.01	875.00	+1.34%	8.00	6.47	6.80	140
CAT	CAT261009C00870000	Call	2026-10-09	2	0.1	0.01	870.00	+0.76%	10.07	7.26	9.00	212
CAT	CAT261009C00865000	Call	2026-10-09	2	0.1	0.01	865.00	+0.18%	12.58	9.29	10.50	380
CAT	CAT261009C00860000	Call	2026-10-09	2	0.1	0.01	860.00	-0.40%	16.32	10.55	13.85	130
CAT	CAT261009C00855000	Call	2026-10-09	2	0.1	0.01	855.00	-0.98%	20.62	14.08	17.70	86
CAT	CAT261009C00850000	Call	2026-10-09	2	0.1	0.01	850.00	-1.56%	23.37	17.20	21.92	200
CAT	CAT261009C00845000	Call	2026-10-09	2	0.1	0.01	845.00	-2.14%	25.35	20.96	23.00	113
CAT	CAT261009C00840000	Call	2026-10-09	2	0.1	0.01	840.00	-2.71%	30.27	24.58	31.00	87
CAT	CAT261009C00835000	Call	2026-10-09	2	0.1	0.01	835.00	-3.29%	34.81	28.29	34.15	67
CAT	CAT261009C00830000	Call	2026-10-09	2	0.1	0.01	830.00	-3.87%	39.97	32.86	40.35	110
CAT	CAT261009C00827500	Call	2026-10-09	2	0.1	0.01	827.50	-4.16%	41.84	34.21	37.72	8
CAT	CAT261009C00825000	Call	2026-10-09	2	0.1	0.01	825.00	-4.45%	42.70	37.77	42.44	207
CAT	CAT261009C00822500	Call	2026-10-09	2	0.1	0.01	822.50	-4.74%	45.15	42.86	42.86	15
CAT	CAT261009C00820000	Call	2026-10-09	2	0.1	0.01	820.00	-5.03%	47.67	41.99	46.00	87
CAT	CAT261009C00817500	Call	2026-10-09	2	0.1	0.01	817.50	-5.32%	50.97	41.96	49.27	66
CAT	CAT261009C00815000	Call	2026-10-09	2	0.1	0.01	815.00	-5.61%	54.10	45.81	51.62	36
CAT	CAT261009C00812500	Call	2026-10-09	2	0.1	0.01	812.50	-5.90%	57.38	48.63	29.95	16
CAT	CAT261009C00810000	Call	2026-10-09	2	0.1	0.01	810.00	-6.19%	56.56	50.96	56.90	76
CAT	CAT261009C00807500	Call	2026-10-09	2	0.1	0.01	807.50	-6.48%	62.64	53.66	26.60	4
CAT	CAT261009C00805000	Call	2026-10-09	2	0.1	0.01	805.00	-6.77%	65.86	57.59	61.20	27
CAT	CAT261009C00802500	Call	2026-10-09	2	0.1	0.01	802.50	-7.06%	67.90	59.82	47.75	15
CAT	CAT261009C00800000	Call	2026-10-09	2	0.1	0.01	800.00	-7.35%	69.83	60.79	67.04	48
CAT	CAT261009C00797500	Call	2026-10-09	2	0.1	0.01	797.50	-7.64%	72.86	63.48	36.50	4
CAT	CAT261009C00795000	Call	2026-10-09	2	0.1	0.01	795.00	-7.93%	73.02	67.65	72.93	14
CAT	CAT261009C00790000	Call	2026-10-09	2	0.1	0.01	790.00	-8.51%	80.50	70.91	61.58	11
CAT	CAT261009C00785000	Call	2026-10-09	2	0.1	0.01	785.00	-9.08%	85.09	75.97	83.38	9
CAT	CAT261009C00780000	Call	2026-10-09	2	0.1	0.01	780.00	-9.66%	90.45	78.04	86.84	17
CAT	CAT261009C00775000	Call	2026-10-09	2	0.1	0.01	775.00	-10.24%	92.23	86.09	91.10	96
CAT	CAT261009C00770000	Call	2026-10-09	2	0.1	0.01	770.00	-10.82%	96.76	91.76	96.07	106
CAT	CAT261009C00765000	Call	2026-10-09	2	0.1	0.01	765.00	-11.40%	105.48	94.98	54.00	10
CAT	CAT261009C00760000	Call	2026-10-09	2	0.1	0.01	760.00	-11.98%	111.13	99.21	61.44	21
CAT	CAT261009C00755000	Call	2026-10-09	2	0.1	0.01	755.00	-12.56%	112.59	105.15	68.55	8
CAT	CAT261009C00750000	Call	2026-10-09	2	0.1	0.01	750.00	-13.14%	121.55	111.62	117.45	11
CAT	CAT261009C00747500	Call	2026-10-09	2	0.1	0.01	747.50	-13.43%	122.79	111.22	—	—
CAT	CAT261009C00745000	Call	2026-10-09	2	0.1	0.01	745.00	-13.72%	123.76	114.29	70.35	3
CAT	CAT261009C00742500	Call	2026-10-09	2	0.1	0.01	742.50	-14.01%	125.20	118.00	—	—
CAT	CAT261009C00740000	Call	2026-10-09	2	0.1	0.01	740.00	-14.30%	131.75	119.47	81.90	6
CAT	CAT261009C00737500	Call	2026-10-09	2	0.1	0.01	737.50	-14.59%	136.44	119.97	—	—
CAT	CAT261009C00735000	Call	2026-10-09	2	0.1	0.01	735.00	-14.88%	135.03	121.06	82.00	9
CAT	CAT261009C00732500	Call	2026-10-09	2	0.1	0.01	732.50	-15.16%	139.18	124.61	—	2
CAT	CAT261009C00730000	Call	2026-10-09	2	0.1	0.01	730.00	-15.45%	143.51	127.43	59.50	3
CAT	CAT261009C00727500	Call	2026-10-09	2	0.1	0.01	727.50	-15.74%	146.89	128.96	—	—
CAT	CAT261009C00725000	Call	2026-10-09	2	0.1	0.01	725.00	-16.03%	148.22	132.97	—	—
CAT	CAT261009C00722500	Call	2026-10-09	2	0.1	0.01	722.50	-16.32%	148.95	132.42	—	—
CAT	CAT261009C00720000	Call	2026-10-09	2	0.1	0.01	720.00	-16.61%	153.28	134.65	100.00	11
CAT	CAT261009C00717500	Call	2026-10-09	2	0.1	0.01	717.50	-16.90%	151.99	141.23	—	—
CAT	CAT261009C00715000	Call	2026-10-09	2	0.1	0.01	715.00	-17.19%	159.16	141.58	—	—
CAT	CAT261009C00710000	Call	2026-10-09	2	0.1	0.01	710.00	-17.77%	163.53	144.74	81.16	3
CAT	CAT261009C00705000	Call	2026-10-09	2	0.1	0.01	705.00	-18.35%	168.81	153.00	—	—
CAT	CAT261009C00700000	Call	2026-10-09	2	0.1	0.01	700.00	-18.93%	169.42	155.38	108.00	7
CAT	CAT261009C00695000	Call	2026-10-09	2	0.1	0.01	695.00	-19.51%	178.83	162.43	99.25	1
CAT	CAT261009C00690000	Call	2026-10-09	2	0.1	0.01	690.00	-20.09%	182.50	164.93	—	—
CAT	CAT261009C00685000	Call	2026-10-09	2	0.1	0.01	685.00	-20.67%	186.19	174.64	106.11	1
CAT	CAT261009C00680000	Call	2026-10-09	2	0.1	0.01	680.00	-21.25%	190.93	174.88	—	—
CAT	CAT261009C00675000	Call	2026-10-09	2	0.1	0.01	675.00	-21.82%	200.45	178.16	—	—
CAT	CAT261009C00670000	Call	2026-10-09	2	0.1	0.01	670.00	-22.40%	198.33	189.25	177.88	1
CAT	CAT261009C00665000	Call	2026-10-09	2	0.1	0.01	665.00	-22.98%	211.17	192.72	—	—
CAT	CAT261009C00660000	Call	2026-10-09	2	0.1	0.01	660.00	-23.56%	211.47	196.68	—	—
CAT	CAT261009C00655000	Call	2026-10-09	2	0.1	0.01	655.00	-24.14%	221.94	203.50	218.48	1
CAT	CAT261009C00650000	Call	2026-10-09	2	0.1	0.01	650.00	-24.72%	217.01	206.96	223.45	21
CAT	CAT261009C00645000	Call	2026-10-09	2	0.1	0.01	645.00	-25.30%	225.69	209.90	—	—
CAT	CAT261009C00640000	Call	2026-10-09	2	0.1	0.01	640.00	-25.88%	232.57	214.77	158.02	2
CAT	CAT261009C00635000	Call	2026-10-09	2	0.1	0.01	635.00	-26.46%	234.15	219.65	—	—
CAT	CAT261009C00630000	Call	2026-10-09	2	0.1	0.01	630.00	-27.04%	238.90	227.42	—	—
CAT	CAT261009C00625000	Call	2026-10-09	2	0.1	0.01	625.00	-27.62%	250.03	229.18	—	—
CAT	CAT261009C00620000	Call	2026-10-09	2	0.1	0.01	620.00	-28.19%	254.70	234.92	—	—
CAT	CAT261009C00615000	Call	2026-10-09	2	0.1	0.01	615.00	-28.77%	259.53	236.79	—	—
CAT	CAT261009C00610000	Call	2026-10-09	2	0.1	0.01	610.00	-29.35%	263.75	250.68	—	—
CAT	CAT261009C00605000	Call	2026-10-09	2	0.1	0.01	605.00	-29.93%	270.93	248.79	—	—
CAT	CAT261009C00600000	Call	2026-10-09	2	0.1	0.01	600.00	-30.51%	270.30	255.64	—	—
CAT	CAT261009C00595000	Call	2026-10-09	2	0.1	0.01	595.00	-31.09%	280.34	260.90	—	—
CAT	CAT261009C00590000	Call	2026-10-09	2	0.1	0.01	590.00	-31.67%	277.20	262.24	—	—
CAT	CAT261009C00585000	Call	2026-10-09	2	0.1	0.01	585.00	-32.25%	285.08	275.47	282.25	—
CAT	CAT261009C00580000	Call	2026-10-09	2	0.1	0.01	580.00	-32.83%	290.81	274.66	287.24	—
CAT	CAT261009C00575000	Call	2026-10-09	2	0.1	0.01	575.00	-33.41%	292.01	277.28	—	—
CAT	CAT261009C00570000	Call	2026-10-09	2	0.1	0.01	570.00	-33.98%	302.66	291.18	—	—
CAT	CAT261009C00565000	Call	2026-10-09	2	0.1	0.01	565.00	-34.56%	302.52	288.84	—	—
CAT	CAT261009C00560000	Call	2026-10-09	2	0.1	0.01	560.00	-35.14%	316.98	297.19	—	—
CAT	CAT261009C00555000	Call	2026-10-09	2	0.1	0.01	555.00	-35.72%	319.02	296.93	310.75	—
CAT	CAT261009C00550000	Call	2026-10-09	2	0.1	0.01	550.00	-36.30%	316.85	312.35	318.35	—
CAT	CAT261009C00545000	Call	2026-10-09	2	0.1	0.01	545.00	-36.88%	327.21	315.45	322.83	—
CAT	CAT261009C00540000	Call	2026-10-09	2	0.1	0.01	540.00	-37.46%	326.28	317.73	326.78	—
CAT	CAT261009C00535000	Call	2026-10-09	2	0.1	0.01	535.00	-38.04%	342.11	325.73	331.78	—
CAT	CAT261009C00530000	Call	2026-10-09	2	0.1	0.01	530.00	-38.62%	345.87	321.15	337.69	—
CAT	CAT261009C00525000	Call	2026-10-09	2	0.1	0.01	525.00	-39.20%	347.65	325.40	342.07	—
CAT	CAT261009C00520000	Call	2026-10-09	2	0.1	0.01	520.00	-39.78%	359.69	342.34	346.60	3
CAT	CAT261009C00515000	Call	2026-10-09	2	0.1	0.01	515.00	-40.35%	353.65	338.42	350.88	3
CAT	CAT261009C00510000	Call	2026-10-09	2	0.1	0.01	510.00	-40.93%	358.09	341.80	357.55	3
CAT	CAT261009P01230000	Put	2026-10-09	2	0.1	0.01	1,230.00	+42.45%	369.32	357.37	—	—
CAT	CAT261009P01220000	Put	2026-10-09	2	0.1	0.01	1,220.00	+41.30%	362.63	355.81	—	—
CAT	CAT261009P01210000	Put	2026-10-09	2	0.1	0.01	1,210.00	+40.14%	347.34	336.79	—	—
CAT	CAT261009P01200000	Put	2026-10-09	2	0.1	0.01	1,200.00	+38.98%	350.51	331.15	—	—
CAT	CAT261009P01190000	Put	2026-10-09	2	0.1	0.01	1,190.00	+37.82%	333.59	316.82	—	—
CAT	CAT261009P01180000	Put	2026-10-09	2	0.1	0.01	1,180.00	+36.66%	319.30	316.25	—	—
CAT	CAT261009P01170000	Put	2026-10-09	2	0.1	0.01	1,170.00	+35.50%	315.86	303.71	—	—
CAT	CAT261009P01160000	Put	2026-10-09	2	0.1	0.01	1,160.00	+34.35%	300.84	293.54	—	—
CAT	CAT261009P01150000	Put	2026-10-09	2	0.1	0.01	1,150.00	+33.19%	297.64	283.30	—	—
CAT	CAT261009P01140000	Put	2026-10-09	2	0.1	0.01	1,140.00	+32.03%	277.93	269.88	—	—
CAT	CAT261009P01130000	Put	2026-10-09	2	0.1	0.01	1,130.00	+30.87%	271.18	259.38	—	—
CAT	CAT261009P01120000	Put	2026-10-09	2	0.1	0.01	1,120.00	+29.71%	259.21	253.23	—	—
CAT	CAT261009P01110000	Put	2026-10-09	2	0.1	0.01	1,110.00	+28.56%	246.64	242.72	—	—
CAT	CAT261009P01100000	Put	2026-10-09	2	0.1	0.01	1,100.00	+27.40%	239.14	233.61	—	—
CAT	CAT261009P01090000	Put	2026-10-09	2	0.1	0.01	1,090.00	+26.24%	234.45	220.88	—	—
CAT	CAT261009P01080000	Put	2026-10-09	2	0.1	0.01	1,080.00	+25.08%	221.67	216.57	—	—
CAT	CAT261009P01070000	Put	2026-10-09	2	0.1	0.01	1,070.00	+23.92%	209.85	199.94	—	—
CAT	CAT261009P01065000	Put	2026-10-09	2	0.1	0.01	1,065.00	+23.34%	205.64	197.34	—	—
CAT	CAT261009P01060000	Put	2026-10-09	2	0.1	0.01	1,060.00	+22.76%	199.99	186.97	—	—
CAT	CAT261009P01055000	Put	2026-10-09	2	0.1	0.01	1,055.00	+22.19%	196.12	184.55	—	—
CAT	CAT261009P01050000	Put	2026-10-09	2	0.1	0.01	1,050.00	+21.61%	192.93	180.59	—	—
CAT	CAT261009P01045000	Put	2026-10-09	2	0.1	0.01	1,045.00	+21.03%	188.01	172.27	—	—
CAT	CAT261009P01040000	Put	2026-10-09	2	0.1	0.01	1,040.00	+20.45%	182.94	167.51	—	—
CAT	CAT261009P01035000	Put	2026-10-09	2	0.1	0.01	1,035.00	+19.87%	179.66	168.01	—	—
CAT	CAT261009P01030000	Put	2026-10-09	2	0.1	0.01	1,030.00	+19.29%	177.09	160.40	—	—
CAT	CAT261009P01025000	Put	2026-10-09	2	0.1	0.01	1,025.00	+18.71%	170.53	152.82	—	—
CAT	CAT261009P01020000	Put	2026-10-09	2	0.1	0.01	1,020.00	+18.13%	165.52	150.52	—	—
CAT	CAT261009P01015000	Put	2026-10-09	2	0.1	0.01	1,015.00	+17.55%	156.18	148.26	—	—
CAT	CAT261009P01010000	Put	2026-10-09	2	0.1	0.01	1,010.00	+16.97%	152.29	144.97	—	—
CAT	CAT261009P01005000	Put	2026-10-09	2	0.1	0.01	1,005.00	+16.39%	146.54	137.05	—	—
CAT	CAT261009P01000000	Put	2026-10-09	2	0.1	0.01	1,000.00	+15.82%	139.74	132.09	172.60	—
CAT	CAT261009P00995000	Put	2026-10-09	2	0.1	0.01	995.00	+15.24%	135.71	126.39	—	—
CAT	CAT261009P00990000	Put	2026-10-09	2	0.1	0.01	990.00	+14.66%	132.10	121.73	—	—
CAT	CAT261009P00985000	Put	2026-10-09	2	0.1	0.01	985.00	+14.08%	128.46	113.62	—	—
CAT	CAT261009P00980000	Put	2026-10-09	2	0.1	0.01	980.00	+13.50%	123.46	109.98	—	—
CAT	CAT261009P00975000	Put	2026-10-09	2	0.1	0.01	975.00	+12.92%	118.04	105.42	—	—
CAT	CAT261009P00970000	Put	2026-10-09	2	0.1	0.01	970.00	+12.34%	112.92	103.69	—	—
CAT	CAT261009P00965000	Put	2026-10-09	2	0.1	0.01	965.00	+11.76%	106.02	96.89	—	—
CAT	CAT261009P00960000	Put	2026-10-09	2	0.1	0.01	960.00	+11.18%	98.87	91.84	—	—
CAT	CAT261009P00955000	Put	2026-10-09	2	0.1	0.01	955.00	+10.60%	96.14	86.44	—	—
CAT	CAT261009P00950000	Put	2026-10-09	2	0.1	0.01	950.00	+10.03%	90.77	84.02	168.20	—
CAT	CAT261009P00945000	Put	2026-10-09	2	0.1	0.01	945.00	+9.45%	83.63	76.83	—	—
CAT	CAT261009P00940000	Put	2026-10-09	2	0.1	0.01	940.00	+8.87%	80.39	72.66	149.52	—
CAT	CAT261009P00935000	Put	2026-10-09	2	0.1	0.01	935.00	+8.29%	75.21	67.62	—	—
CAT	CAT261009P00930000	Put	2026-10-09	2	0.1	0.01	930.00	+7.71%	72.71	60.53	145.20	—
CAT	CAT261009P00925000	Put	2026-10-09	2	0.1	0.01	925.00	+7.13%	66.73	55.92	118.50	—
CAT	CAT261009P00920000	Put	2026-10-09	2	0.1	0.01	920.00	+6.55%	60.43	52.49	129.82	—
CAT	CAT261009P00915000	Put	2026-10-09	2	0.1	0.01	915.00	+5.97%	55.49	47.74	51.45	—
CAT	CAT261009P00910000	Put	2026-10-09	2	0.1	0.01	910.00	+5.39%	52.34	43.27	46.70	1
CAT	CAT261009P00905000	Put	2026-10-09	2	0.1	0.01	905.00	+4.81%	46.28	36.89	42.15	—
CAT	CAT261009P00900000	Put	2026-10-09	2	0.1	0.01	900.00	+4.23%	43.08	34.54	37.45	15
CAT	CAT261009P00895000	Put	2026-10-09	2	0.1	0.01	895.00	+3.66%	36.66	29.20	33.20	7
CAT	CAT261009P00890000	Put	2026-10-09	2	0.1	0.01	890.00	+3.08%	32.85	25.96	28.75	8
CAT	CAT261009P00885000	Put	2026-10-09	2	0.1	0.01	885.00	+2.50%	28.54	21.58	65.00	20
CAT	CAT261009P00880000	Put	2026-10-09	2	0.1	0.01	880.00	+1.92%	24.30	18.03	20.75	17
CAT	CAT261009P00875000	Put	2026-10-09	2	0.1	0.01	875.00	+1.34%	20.79	15.25	19.05	9
CAT	CAT261009P00870000	Put	2026-10-09	2	0.1	0.01	870.00	+0.76%	17.24	12.68	13.80	11
CAT	CAT261009P00865000	Put	2026-10-09	2	0.1	0.01	865.00	+0.18%	14.75	9.34	11.00	8
CAT	CAT261009P00860000	Put	2026-10-09	2	0.1	0.01	860.00	-0.40%	10.70	8.27	9.80	15
CAT	CAT261009P00855000	Put	2026-10-09	2	0.1	0.01	855.00	-0.98%	9.04	6.09	7.90	20
CAT	CAT261009P00850000	Put	2026-10-09	2	0.1	0.01	850.00	-1.56%	6.94	3.92	5.60	20
CAT	CAT261009P00845000	Put	2026-10-09	2	0.1	0.01	845.00	-2.14%	5.08	3.21	4.28	54
CAT	CAT261009P00840000	Put	2026-10-09	2	0.1	0.01	840.00	-2.71%	4.02	2.35	3.36	57
CAT	CAT261009P00835000	Put	2026-10-09	2	0.1	0.01	835.00	-3.29%	3.50	1.56	2.12	322
CAT	CAT261009P00830000	Put	2026-10-09	2	0.1	0.01	830.00	-3.87%	2.07	1.10	1.94	209
CAT	CAT261009P00827500	Put	2026-10-09	2	0.1	0.01	827.50	-4.16%	2.25	0.89	1.38	30
CAT	CAT261009P00825000	Put	2026-10-09	2	0.1	0.01	825.00	-4.45%	1.42	0.91	1.33	156
CAT	CAT261009P00822500	Put	2026-10-09	2	0.1	0.01	822.50	-4.74%	1.38	0.83	1.05	126
CAT	CAT261009P00820000	Put	2026-10-09	2	0.1	0.01	820.00	-5.03%	1.17	0.48	1.01	187
CAT	CAT261009P00817500	Put	2026-10-09	2	0.1	0.01	817.50	-5.32%	0.94	0.52	0.71	179
CAT	CAT261009P00815000	Put	2026-10-09	2	0.1	0.01	815.00	-5.61%	0.92	0.38	0.68	156
CAT	CAT261009P00812500	Put	2026-10-09	2	0.1	0.01	812.50	-5.90%	1.51	0.00	0.58	35
CAT	CAT261009P00810000	Put	2026-10-09	2	0.1	0.01	810.00	-6.19%	1.28	0.34	0.43	698
CAT	CAT261009P00807500	Put	2026-10-09	2	0.1	0.01	807.50	-6.48%	0.98	0.00	0.45	125
CAT	CAT261009P00805000	Put	2026-10-09	2	0.1	0.01	805.00	-6.77%	0.48	0.05	0.40	95
CAT	CAT261009P00802500	Put	2026-10-09	2	0.1	0.01	802.50	-7.06%	0.36	0.11	0.28	35
CAT	CAT261009P00800000	Put	2026-10-09	2	0.1	0.01	800.00	-7.35%	0.36	0.18	0.27	391
CAT	CAT261009P00797500	Put	2026-10-09	2	0.1	0.01	797.50	-7.64%	0.33	0.08	0.10	71
CAT	CAT261009P00795000	Put	2026-10-09	2	0.1	0.01	795.00	-7.93%	0.32	0.00	0.06	323
CAT	CAT261009P00790000	Put	2026-10-09	2	0.1	0.01	790.00	-8.51%	0.24	0.11	0.11	98
CAT	CAT261009P00785000	Put	2026-10-09	2	0.1	0.01	785.00	-9.08%	0.12	0.00	0.12	69
CAT	CAT261009P00780000	Put	2026-10-09	2	0.1	0.01	780.00	-9.66%	0.16	0.00	0.08	536
CAT	CAT261009P00775000	Put	2026-10-09	2	0.1	0.01	775.00	-10.24%	0.15	0.03	0.09	143
CAT	CAT261009P00770000	Put	2026-10-09	2	0.1	0.01	770.00	-10.82%	0.13	0.00	0.06	111
CAT	CAT261009P00765000	Put	2026-10-09	2	0.1	0.01	765.00	-11.40%	0.12	0.03	0.07	93
CAT	CAT261009P00760000	Put	2026-10-09	2	0.1	0.01	760.00	-11.98%	0.15	0.07	0.07	128
CAT	CAT261009P00755000	Put	2026-10-09	2	0.1	0.01	755.00	-12.56%	0.09	0.01	0.03	122
CAT	CAT261009P00750000	Put	2026-10-09	2	0.1	0.01	750.00	-13.14%	0.11	0.03	0.04	621
CAT	CAT261009P00747500	Put	2026-10-09	2	0.1	0.01	747.50	-13.43%	0.10	0.03	0.05	9
CAT	CAT261009P00745000	Put	2026-10-09	2	0.1	0.01	745.00	-13.72%	0.13	0.01	0.05	273
CAT	CAT261009P00742500	Put	2026-10-09	2	0.1	0.01	742.50	-14.01%	0.08	0.00	0.03	26
CAT	CAT261009P00740000	Put	2026-10-09	2	0.1	0.01	740.00	-14.30%	0.07	0.03	0.03	79
CAT	CAT261009P00737500	Put	2026-10-09	2	0.1	0.01	737.50	-14.59%	0.09	0.00	0.08	2
CAT	CAT261009P00735000	Put	2026-10-09	2	0.1	0.01	735.00	-14.88%	0.11	0.00	0.02	25
CAT	CAT261009P00732500	Put	2026-10-09	2	0.1	0.01	732.50	-15.16%	0.10	0.03	0.01	144
CAT	CAT261009P00730000	Put	2026-10-09	2	0.1	0.01	730.00	-15.45%	0.04	0.00	0.04	250
CAT	CAT261009P00727500	Put	2026-10-09	2	0.1	0.01	727.50	-15.74%	4.32	0.00	0.34	8
CAT	CAT261009P00725000	Put	2026-10-09	2	0.1	0.01	725.00	-16.03%	1.46	0.00	0.32	34
CAT	CAT261009P00722500	Put	2026-10-09	2	0.1	0.01	722.50	-16.32%	4.28	0.00	0.50	5
CAT	CAT261009P00720000	Put	2026-10-09	2	0.1	0.01	720.00	-16.61%	0.57	0.00	0.05	54
CAT	CAT261009P00717500	Put	2026-10-09	2	0.1	0.01	717.50	-16.90%	0.07	0.00	1.76	7
CAT	CAT261009P00715000	Put	2026-10-09	2	0.1	0.01	715.00	-17.19%	0.07	0.00	1.91	52
CAT	CAT261009P00710000	Put	2026-10-09	2	0.1	0.01	710.00	-17.77%	4.23	0.00	0.01	57
CAT	CAT261009P00705000	Put	2026-10-09	2	0.1	0.01	705.00	-18.35%	4.32	0.00	0.15	17
CAT	CAT261009P00700000	Put	2026-10-09	2	0.1	0.01	700.00	-18.93%	4.38	0.00	0.01	49
CAT	CAT261009P00695000	Put	2026-10-09	2	0.1	0.01	695.00	-19.51%	0.33	0.00	0.05	50
CAT	CAT261009P00690000	Put	2026-10-09	2	0.1	0.01	690.00	-20.09%	4.25	0.00	1.67	47
CAT	CAT261009P00685000	Put	2026-10-09	2	0.1	0.01	685.00	-20.67%	4.32	0.00	0.06	74
CAT	CAT261009P00680000	Put	2026-10-09	2	0.1	0.01	680.00	-21.25%	4.24	0.00	1.02	10
CAT	CAT261009P00675000	Put	2026-10-09	2	0.1	0.01	675.00	-21.82%	4.28	0.00	1.12	6
CAT	CAT261009P00670000	Put	2026-10-09	2	0.1	0.01	670.00	-22.40%	4.27	0.00	0.01	19
CAT	CAT261009P00665000	Put	2026-10-09	2	0.1	0.01	665.00	-22.98%	4.26	0.00	0.11	3
CAT	CAT261009P00660000	Put	2026-10-09	2	0.1	0.01	660.00	-23.56%	4.32	0.00	0.21	2
CAT	CAT261009P00655000	Put	2026-10-09	2	0.1	0.01	655.00	-24.14%	4.32	0.00	1.60	19
CAT	CAT261009P00650000	Put	2026-10-09	2	0.1	0.01	650.00	-24.72%	4.35	0.00	1.12	72
CAT	CAT261009P00645000	Put	2026-10-09	2	0.1	0.01	645.00	-25.30%	4.35	0.00	0.60	19
CAT	CAT261009P00640000	Put	2026-10-09	2	0.1	0.01	640.00	-25.88%	4.35	0.00	0.01	19
CAT	CAT261009P00635000	Put	2026-10-09	2	0.1	0.01	635.00	-26.46%	4.37	0.00	0.15	15
CAT	CAT261009P00630000	Put	2026-10-09	2	0.1	0.01	630.00	-27.04%	4.32	0.00	0.15	27
CAT	CAT261009P00625000	Put	2026-10-09	2	0.1	0.01	625.00	-27.62%	4.22	0.00	0.08	23
CAT	CAT261009P00620000	Put	2026-10-09	2	0.1	0.01	620.00	-28.19%	0.10	0.00	0.01	8
CAT	CAT261009P00615000	Put	2026-10-09	2	0.1	0.01	615.00	-28.77%	4.28	0.00	0.10	32
CAT	CAT261009P00610000	Put	2026-10-09	2	0.1	0.01	610.00	-29.35%	0.10	0.00	0.01	20
CAT	CAT261009P00605000	Put	2026-10-09	2	0.1	0.01	605.00	-29.93%	4.26	0.00	0.60	31
CAT	CAT261009P00600000	Put	2026-10-09	2	0.1	0.01	600.00	-30.51%	4.32	0.00	0.07	11
CAT	CAT261009P00595000	Put	2026-10-09	2	0.1	0.01	595.00	-31.09%	4.23	0.00	0.07	1
CAT	CAT261009P00590000	Put	2026-10-09	2	0.1	0.01	590.00	-31.67%	4.22	0.00	0.01	34
CAT	CAT261009P00585000	Put	2026-10-09	2	0.1	0.01	585.00	-32.25%	0.05	0.00	0.01	27
CAT	CAT261009P00580000	Put	2026-10-09	2	0.1	0.01	580.00	-32.83%	4.37	0.00	0.22	1
CAT	CAT261009P00575000	Put	2026-10-09	2	0.1	0.01	575.00	-33.41%	4.25	0.00	0.08	6
CAT	CAT261009P00570000	Put	2026-10-09	2	0.1	0.01	570.00	-33.98%	4.32	0.00	0.14	8
CAT	CAT261009P00565000	Put	2026-10-09	2	0.1	0.01	565.00	-34.56%	4.32	0.00	0.03	6
CAT	CAT261009P00560000	Put	2026-10-09	2	0.1	0.01	560.00	-35.14%	4.21	0.00	0.13	—
CAT	CAT261009P00555000	Put	2026-10-09	2	0.1	0.01	555.00	-35.72%	4.38	0.00	0.23	1
CAT	CAT261009P00550000	Put	2026-10-09	2	0.1	0.01	550.00	-36.30%	4.36	0.00	0.01	3
CAT	CAT261009P00545000	Put	2026-10-09	2	0.1	0.01	545.00	-36.88%	4.37	0.00	0.09	5
CAT	CAT261009P00540000	Put	2026-10-09	2	0.1	0.01	540.00	-37.46%	4.27	0.00	0.22	—
CAT	CAT261009P00535000	Put	2026-10-09	2	0.1	0.01	535.00	-38.04%	1.73	0.00	0.12	2
CAT	CAT261009P00530000	Put	2026-10-09	2	0.1	0.01	530.00	-38.62%	0.25	0.00	0.07	8
CAT	CAT261009P00525000	Put	2026-10-09	2	0.1	0.01	525.00	-39.20%	4.24	0.00	—	—
CAT	CAT261009P00520000	Put	2026-10-09	2	0.1	0.01	520.00	-39.78%	4.28	0.00	0.06	1
CAT	CAT261009P00515000	Put	2026-10-09	2	0.1	0.01	515.00	-40.35%	4.32	0.00	—	—
CAT	CAT261009P00510000	Put	2026-10-09	2	0.1	0.01	510.00	-40.93%	4.27	0.00	0.04	17
CAT	CAT261016C01420000	Call	2026-10-16	9	0.3	0.02	1,420.00	+64.46%	0.05	0.00	0.01	—
CAT	CAT261016C01400000	Call	2026-10-16	9	0.3	0.02	1,400.00	+62.14%	0.01	0.00	0.01	—
CAT	CAT261016C01380000	Call	2026-10-16	9	0.3	0.02	1,380.00	+59.83%	0.05	0.00	0.04	—
CAT	CAT261016C01360000	Call	2026-10-16	9	0.3	0.02	1,360.00	+57.51%	4.34	0.00	0.04	—
CAT	CAT261016C01340000	Call	2026-10-16	9	0.3	0.02	1,340.00	+55.19%	0.05	0.00	0.02	—
CAT	CAT261016C01320000	Call	2026-10-16	9	0.3	0.02	1,320.00	+52.88%	4.23	0.00	0.08	—
CAT	CAT261016C01300000	Call	2026-10-16	9	0.3	0.02	1,300.00	+50.56%	0.07	0.00	0.01	—
CAT	CAT261016C01280000	Call	2026-10-16	9	0.3	0.02	1,280.00	+48.24%	0.10	0.00	0.03	—
CAT	CAT261016C01260000	Call	2026-10-16	9	0.3	0.02	1,260.00	+45.93%	4.34	0.00	0.03	—
CAT	CAT261016C01240000	Call	2026-10-16	9	0.3	0.02	1,240.00	+43.61%	4.34	0.00	0.06	—
CAT	CAT261016C01220000	Call	2026-10-16	9	0.3	0.02	1,220.00	+41.30%	4.24	0.00	0.08	—
CAT	CAT261016C01200000	Call	2026-10-16	9	0.3	0.02	1,200.00	+38.98%	0.03	0.00	0.03	—
CAT	CAT261016C01180000	Call	2026-10-16	9	0.3	0.02	1,180.00	+36.66%	1.52	0.00	0.04	—
CAT	CAT261016C01160000	Call	2026-10-16	9	0.3	0.02	1,160.00	+34.35%	4.32	0.00	0.01	—
CAT	CAT261016C01140000	Call	2026-10-16	9	0.3	0.02	1,140.00	+32.03%	4.32	0.00	0.05	—
CAT	CAT261016C01120000	Call	2026-10-16	9	0.3	0.02	1,120.00	+29.71%	1.47	0.00	0.12	—
CAT	CAT261016C01100000	Call	2026-10-16	9	0.3	0.02	1,100.00	+27.40%	0.10	0.03	0.05	—
CAT	CAT261016C01080000	Call	2026-10-16	9	0.3	0.02	1,080.00	+25.08%	0.19	0.07	0.12	—
CAT	CAT261016C01070000	Call	2026-10-16	9	0.3	0.02	1,070.00	+23.92%	1.23	0.00	0.89	—
CAT	CAT261016C01060000	Call	2026-10-16	9	0.3	0.02	1,060.00	+22.76%	2.43	0.00	0.17	—
CAT	CAT261016C01050000	Call	2026-10-16	9	0.3	0.02	1,050.00	+21.61%	0.23	0.07	0.31	—
CAT	CAT261016C01040000	Call	2026-10-16	9	0.3	0.02	1,040.00	+20.45%	0.17	0.00	0.17	—
CAT	CAT261016C01030000	Call	2026-10-16	9	0.3	0.02	1,030.00	+19.29%	1.28	0.00	0.11	—
CAT	CAT261016C01020000	Call	2026-10-16	9	0.3	0.02	1,020.00	+18.13%	0.28	0.01	0.30	—
CAT	CAT261016C01010000	Call	2026-10-16	9	0.3	0.02	1,010.00	+16.97%	0.37	0.00	0.27	—
CAT	CAT261016C01000000	Call	2026-10-16	9	0.3	0.02	1,000.00	+15.82%	0.58	0.00	0.34	—
CAT	CAT261016C00990000	Call	2026-10-16	9	0.3	0.02	990.00	+14.66%	0.76	0.00	0.16	—
CAT	CAT261016C00980000	Call	2026-10-16	9	0.3	0.02	980.00	+13.50%	1.31	0.07	0.64	—
CAT	CAT261016C00970000	Call	2026-10-16	9	0.3	0.02	970.00	+12.34%	1.28	0.18	0.85	—
CAT	CAT261016C00960000	Call	2026-10-16	9	0.3	0.02	960.00	+11.18%	1.43	0.62	1.30	—
CAT	CAT261016C00950000	Call	2026-10-16	9	0.3	0.02	950.00	+10.03%	1.48	0.98	1.48	—
CAT	CAT261016C00940000	Call	2026-10-16	9	0.3	0.02	940.00	+8.87%	2.65	1.21	1.53	—
CAT	CAT261016C00930000	Call	2026-10-16	9	0.3	0.02	930.00	+7.71%	3.33	2.09	2.80	—
CAT	CAT261016C00920000	Call	2026-10-16	9	0.3	0.02	920.00	+6.55%	4.22	3.23	3.95	—
CAT	CAT261016C00910000	Call	2026-10-16	9	0.3	0.02	910.00	+5.39%	6.07	4.51	6.30	—
CAT	CAT261016C00900000	Call	2026-10-16	9	0.3	0.02	900.00	+4.23%	8.31	7.14	7.14	—
CAT	CAT261016C00895000	Call	2026-10-16	9	0.3	0.02	895.00	+3.66%	10.41	6.90	8.24	—
CAT	CAT261016C00890000	Call	2026-10-16	9	0.3	0.02	890.00	+3.08%	10.97	9.31	10.05	—
CAT	CAT261016C00885000	Call	2026-10-16	9	0.3	0.02	885.00	+2.50%	12.72	10.39	12.84	—
CAT	CAT261016C00880000	Call	2026-10-16	9	0.3	0.02	880.00	+1.92%	15.43	11.29	12.90	—
CAT	CAT261016C00875000	Call	2026-10-16	9	0.3	0.02	875.00	+1.34%	17.92	13.74	16.67	—
CAT	CAT261016C00870000	Call	2026-10-16	9	0.3	0.02	870.00	+0.76%	20.38	15.96	15.96	—
CAT	CAT261016C00865000	Call	2026-10-16	9	0.3	0.02	865.00	+0.18%	22.63	17.08	19.43	—
CAT	CAT261016C00860000	Call	2026-10-16	9	0.3	0.02	860.00	-0.40%	26.17	20.27	23.80	—
CAT	CAT261016C00855000	Call	2026-10-16	9	0.3	0.02	855.00	-0.98%	28.95	23.50	25.00	—
CAT	CAT261016C00850000	Call	2026-10-16	9	0.3	0.02	850.00	-1.56%	30.95	25.46	27.00	—
CAT	CAT261016C00845000	Call	2026-10-16	9	0.3	0.02	845.00	-2.14%	32.97	28.83	30.00	—
CAT	CAT261016C00840000	Call	2026-10-16	9	0.3	0.02	840.00	-2.71%	39.81	31.44	35.54	—
CAT	CAT261016C00835000	Call	2026-10-16	9	0.3	0.02	835.00	-3.29%	41.07	33.13	44.00	—
CAT	CAT261016C00830000	Call	2026-10-16	9	0.3	0.02	830.00	-3.87%	45.73	38.42	42.97	—
CAT	CAT261016C00827500	Call	2026-10-16	9	0.3	0.02	827.50	-4.16%	49.62	41.23	33.76	—
CAT	CAT261016C00825000	Call	2026-10-16	9	0.3	0.02	825.00	-4.45%	51.85	42.91	48.32	—
CAT	CAT261016C00822500	Call	2026-10-16	9	0.3	0.02	822.50	-4.74%	52.47	43.38	50.29	—
CAT	CAT261016C00820000	Call	2026-10-16	9	0.3	0.02	820.00	-5.03%	54.10	47.18	50.84	—
CAT	CAT261016C00817500	Call	2026-10-16	9	0.3	0.02	817.50	-5.32%	57.78	49.15	54.40	—
CAT	CAT261016C00815000	Call	2026-10-16	9	0.3	0.02	815.00	-5.61%	58.67	50.79	43.48	—
CAT	CAT261016C00812500	Call	2026-10-16	9	0.3	0.02	812.50	-5.90%	61.96	52.95	51.96	—
CAT	CAT261016C00810000	Call	2026-10-16	9	0.3	0.02	810.00	-6.19%	62.33	57.06	60.38	—
CAT	CAT261016C00805000	Call	2026-10-16	9	0.3	0.02	805.00	-6.77%	68.72	59.93	53.00	—
CAT	CAT261016C00800000	Call	2026-10-16	9	0.3	0.02	800.00	-7.35%	70.62	63.98	69.88	—
CAT	CAT261016C00797500	Call	2026-10-16	9	0.3	0.02	797.50	-7.64%	75.92	66.78	35.55	—
CAT	CAT261016C00795000	Call	2026-10-16	9	0.3	0.02	795.00	-7.93%	75.57	68.16	37.55	—
CAT	CAT261016C00790000	Call	2026-10-16	9	0.3	0.02	790.00	-8.51%	83.86	72.14	76.78	—
CAT	CAT261016C00785000	Call	2026-10-16	9	0.3	0.02	785.00	-9.08%	87.19	76.50	83.56	—
CAT	CAT261016C00780000	Call	2026-10-16	9	0.3	0.02	780.00	-9.66%	90.53	82.79	95.20	—
CAT	CAT261016C00775000	Call	2026-10-16	9	0.3	0.02	775.00	-10.24%	98.45	88.24	48.80	—
CAT	CAT261016C00770000	Call	2026-10-16	9	0.3	0.02	770.00	-10.82%	98.29	92.63	93.62	—
CAT	CAT261016C00765000	Call	2026-10-16	9	0.3	0.02	765.00	-11.40%	103.44	94.91	55.08	—
CAT	CAT261016C00760000	Call	2026-10-16	9	0.3	0.02	760.00	-11.98%	107.82	101.79	102.80	—
CAT	CAT261016C00755000	Call	2026-10-16	9	0.3	0.02	755.00	-12.56%	116.10	106.22	112.85	—
CAT	CAT261016C00750000	Call	2026-10-16	9	0.3	0.02	750.00	-13.14%	119.75	108.01	119.00	—
CAT	CAT261016C00745000	Call	2026-10-16	9	0.3	0.02	745.00	-13.72%	126.38	114.11	90.07	—
CAT	CAT261016C00740000	Call	2026-10-16	9	0.3	0.02	740.00	-14.30%	128.20	121.88	117.61	—
CAT	CAT261016C00735000	Call	2026-10-16	9	0.3	0.02	735.00	-14.88%	137.67	122.92	135.93	—
CAT	CAT261016C00730000	Call	2026-10-16	9	0.3	0.02	730.00	-15.45%	138.81	131.17	123.68	—
CAT	CAT261016C00720000	Call	2026-10-16	9	0.3	0.02	720.00	-16.61%	150.67	141.94	142.70	—
CAT	CAT261016C00710000	Call	2026-10-16	9	0.3	0.02	710.00	-17.77%	155.48	149.44	137.64	—
CAT	CAT261016C00700000	Call	2026-10-16	9	0.3	0.02	700.00	-18.93%	167.56	158.30	168.43	—
CAT	CAT261016C00690000	Call	2026-10-16	9	0.3	0.02	690.00	-20.09%	180.54	169.72	106.25	—
CAT	CAT261016C00680000	Call	2026-10-16	9	0.3	0.02	680.00	-21.25%	186.55	179.85	114.70	—
CAT	CAT261016C00670000	Call	2026-10-16	9	0.3	0.02	670.00	-22.40%	199.15	187.93	143.92	—
CAT	CAT261016C00660000	Call	2026-10-16	9	0.3	0.02	660.00	-23.56%	209.98	203.82	160.22	—
CAT	CAT261016C00650000	Call	2026-10-16	9	0.3	0.02	650.00	-24.72%	214.84	209.40	172.15	—
CAT	CAT261016C00640000	Call	2026-10-16	9	0.3	0.02	640.00	-25.88%	227.49	215.12	159.25	—
CAT	CAT261016C00630000	Call	2026-10-16	9	0.3	0.02	630.00	-27.04%	241.70	229.03	177.65	—
CAT	CAT261016C00620000	Call	2026-10-16	9	0.3	0.02	620.00	-28.19%	251.35	239.02	202.01	—
CAT	CAT261016C00610000	Call	2026-10-16	9	0.3	0.02	610.00	-29.35%	262.41	252.17	255.28	—
CAT	CAT261016C00600000	Call	2026-10-16	9	0.3	0.02	600.00	-30.51%	268.10	262.33	204.88	—
CAT	CAT261016C00590000	Call	2026-10-16	9	0.3	0.02	590.00	-31.67%	278.49	274.62	252.89	—
CAT	CAT261016C00580000	Call	2026-10-16	9	0.3	0.02	580.00	-32.83%	292.61	275.68	203.70	—
CAT	CAT261016C00570000	Call	2026-10-16	9	0.3	0.02	570.00	-33.98%	295.80	290.01	238.11	—
CAT	CAT261016C00560000	Call	2026-10-16	9	0.3	0.02	560.00	-35.14%	313.02	303.51	—	—
CAT	CAT261016C00550000	Call	2026-10-16	9	0.3	0.02	550.00	-36.30%	325.88	315.68	—	—
CAT	CAT261016C00540000	Call	2026-10-16	9	0.3	0.02	540.00	-37.46%	326.61	322.65	—	—
CAT	CAT261016C00530000	Call	2026-10-16	9	0.3	0.02	530.00	-38.62%	341.85	334.60	286.05	—
CAT	CAT261016C00520000	Call	2026-10-16	9	0.3	0.02	520.00	-39.78%	346.01	338.71	330.02	—
CAT	CAT261016C00510000	Call	2026-10-16	9	0.3	0.02	510.00	-40.93%	360.66	351.71	—	—
CAT	CAT261016C00500000	Call	2026-10-16	9	0.3	0.02	500.00	-42.09%	372.69	362.31	357.41	—
CAT	CAT261016C00490000	Call	2026-10-16	9	0.3	0.02	490.00	-43.25%	382.30	369.98	—	—
CAT	CAT261016C00480000	Call	2026-10-16	9	0.3	0.02	480.00	-44.41%	393.26	384.46	378.59	—
CAT	CAT261016C00470000	Call	2026-10-16	9	0.3	0.02	470.00	-45.57%	390.58	388.13	—	—
CAT	CAT261016P01420000	Put	2026-10-16	9	0.3	0.02	1,420.00	+64.46%	569.61	555.04	—	—
CAT	CAT261016P01400000	Put	2026-10-16	9	0.3	0.02	1,400.00	+62.14%	531.95	528.71	—	—
CAT	CAT261016P01380000	Put	2026-10-16	9	0.3	0.02	1,380.00	+59.83%	526.05	514.95	—	—
CAT	CAT261016P01360000	Put	2026-10-16	9	0.3	0.02	1,360.00	+57.51%	505.86	493.31	—	—
CAT	CAT261016P01340000	Put	2026-10-16	9	0.3	0.02	1,340.00	+55.19%	480.65	478.39	—	—
CAT	CAT261016P01320000	Put	2026-10-16	9	0.3	0.02	1,320.00	+52.88%	465.47	452.07	—	—
CAT	CAT261016P01300000	Put	2026-10-16	9	0.3	0.02	1,300.00	+50.56%	433.48	425.69	369.24	—
CAT	CAT261016P01280000	Put	2026-10-16	9	0.3	0.02	1,280.00	+48.24%	425.45	406.68	—	—
CAT	CAT261016P01260000	Put	2026-10-16	9	0.3	0.02	1,260.00	+45.93%	395.07	384.46	—	—
CAT	CAT261016P01240000	Put	2026-10-16	9	0.3	0.02	1,240.00	+43.61%	377.62	363.69	—	—
CAT	CAT261016P01220000	Put	2026-10-16	9	0.3	0.02	1,220.00	+41.30%	358.23	354.60	346.93	—
CAT	CAT261016P01200000	Put	2026-10-16	9	0.3	0.02	1,200.00	+38.98%	343.67	326.08	—	—
CAT	CAT261016P01180000	Put	2026-10-16	9	0.3	0.02	1,180.00	+36.66%	317.53	312.46	—	—
CAT	CAT261016P01160000	Put	2026-10-16	9	0.3	0.02	1,160.00	+34.35%	300.83	286.54	251.04	—
CAT	CAT261016P01140000	Put	2026-10-16	9	0.3	0.02	1,140.00	+32.03%	281.52	266.62	259.85	—
CAT	CAT261016P01120000	Put	2026-10-16	9	0.3	0.02	1,120.00	+29.71%	259.98	254.92	296.05	—
CAT	CAT261016P01100000	Put	2026-10-16	9	0.3	0.02	1,100.00	+27.40%	244.77	236.44	243.75	—
CAT	CAT261016P01080000	Put	2026-10-16	9	0.3	0.02	1,080.00	+25.08%	223.37	216.34	212.61	—
CAT	CAT261016P01070000	Put	2026-10-16	9	0.3	0.02	1,070.00	+23.92%	207.59	196.21	248.14	—
CAT	CAT261016P01060000	Put	2026-10-16	9	0.3	0.02	1,060.00	+22.76%	196.90	187.77	200.85	—
CAT	CAT261016P01050000	Put	2026-10-16	9	0.3	0.02	1,050.00	+21.61%	189.22	184.76	175.80	—
CAT	CAT261016P01040000	Put	2026-10-16	9	0.3	0.02	1,040.00	+20.45%	184.04	169.32	183.25	—
CAT	CAT261016P01030000	Put	2026-10-16	9	0.3	0.02	1,030.00	+19.29%	171.10	162.66	170.65	—
CAT	CAT261016P01020000	Put	2026-10-16	9	0.3	0.02	1,020.00	+18.13%	161.33	148.26	205.85	—
CAT	CAT261016P01010000	Put	2026-10-16	9	0.3	0.02	1,010.00	+16.97%	152.67	142.73	143.70	—
CAT	CAT261016P01000000	Put	2026-10-16	9	0.3	0.02	1,000.00	+15.82%	141.27	130.21	148.24	—
CAT	CAT261016P00990000	Put	2026-10-16	9	0.3	0.02	990.00	+14.66%	134.39	123.29	181.97	—
CAT	CAT261016P00980000	Put	2026-10-16	9	0.3	0.02	980.00	+13.50%	123.68	110.44	175.10	—
CAT	CAT261016P00970000	Put	2026-10-16	9	0.3	0.02	970.00	+12.34%	109.46	102.09	130.00	—
CAT	CAT261016P00960000	Put	2026-10-16	9	0.3	0.02	960.00	+11.18%	100.93	92.64	168.97	—
CAT	CAT261016P00950000	Put	2026-10-16	9	0.3	0.02	950.00	+10.03%	91.55	82.55	128.70	—
CAT	CAT261016P00940000	Put	2026-10-16	9	0.3	0.02	940.00	+8.87%	82.24	73.43	118.18	—
CAT	CAT261016P00930000	Put	2026-10-16	9	0.3	0.02	930.00	+7.71%	72.97	64.16	113.30	—
CAT	CAT261016P00920000	Put	2026-10-16	9	0.3	0.02	920.00	+6.55%	63.95	54.12	92.90	—
CAT	CAT261016P00910000	Put	2026-10-16	9	0.3	0.02	910.00	+5.39%	57.43	46.96	63.90	—
CAT	CAT261016P00900000	Put	2026-10-16	9	0.3	0.02	900.00	+4.23%	47.08	38.45	50.01	—
CAT	CAT261016P00895000	Put	2026-10-16	9	0.3	0.02	895.00	+3.66%	42.54	34.15	—	—
CAT	CAT261016P00890000	Put	2026-10-16	9	0.3	0.02	890.00	+3.08%	38.18	32.98	41.79	—
CAT	CAT261016P00885000	Put	2026-10-16	9	0.3	0.02	885.00	+2.50%	35.63	27.74	32.30	—
CAT	CAT261016P00880000	Put	2026-10-16	9	0.3	0.02	880.00	+1.92%	31.13	25.54	28.36	—
CAT	CAT261016P00875000	Put	2026-10-16	9	0.3	0.02	875.00	+1.34%	28.24	22.70	26.19	—
CAT	CAT261016P00870000	Put	2026-10-16	9	0.3	0.02	870.00	+0.76%	26.42	20.67	23.72	—
CAT	CAT261016P00865000	Put	2026-10-16	9	0.3	0.02	865.00	+0.18%	23.36	17.07	20.63	—
CAT	CAT261016P00860000	Put	2026-10-16	9	0.3	0.02	860.00	-0.40%	21.90	14.67	18.41	—
CAT	CAT261016P00855000	Put	2026-10-16	9	0.3	0.02	855.00	-0.98%	18.09	11.87	14.88	—
CAT	CAT261016P00850000	Put	2026-10-16	9	0.3	0.02	850.00	-1.56%	14.87	12.35	12.90	—
CAT	CAT261016P00845000	Put	2026-10-16	9	0.3	0.02	845.00	-2.14%	15.53	10.26	11.92	—
CAT	CAT261016P00840000	Put	2026-10-16	9	0.3	0.02	840.00	-2.71%	10.58	8.58	9.70	—
CAT	CAT261016P00835000	Put	2026-10-16	9	0.3	0.02	835.00	-3.29%	9.08	4.77	8.41	—
CAT	CAT261016P00830000	Put	2026-10-16	9	0.3	0.02	830.00	-3.87%	7.49	5.32	7.15	—
CAT	CAT261016P00827500	Put	2026-10-16	9	0.3	0.02	827.50	-4.16%	7.77	5.48	6.40	—
CAT	CAT261016P00825000	Put	2026-10-16	9	0.3	0.02	825.00	-4.45%	6.27	5.09	6.05	—
CAT	CAT261016P00822500	Put	2026-10-16	9	0.3	0.02	822.50	-4.74%	9.40	2.81	5.70	—
CAT	CAT261016P00820000	Put	2026-10-16	9	0.3	0.02	820.00	-5.03%	5.37	4.50	4.95	—
CAT	CAT261016P00817500	Put	2026-10-16	9	0.3	0.02	817.50	-5.32%	7.54	3.57	8.75	—
CAT	CAT261016P00815000	Put	2026-10-16	9	0.3	0.02	815.00	-5.61%	5.30	2.62	3.94	—
CAT	CAT261016P00812500	Put	2026-10-16	9	0.3	0.02	812.50	-5.90%	4.77	3.28	6.00	—
CAT	CAT261016P00810000	Put	2026-10-16	9	0.3	0.02	810.00	-6.19%	3.70	3.04	3.46	—
CAT	CAT261016P00805000	Put	2026-10-16	9	0.3	0.02	805.00	-6.77%	3.23	2.27	2.69	—
CAT	CAT261016P00800000	Put	2026-10-16	9	0.3	0.02	800.00	-7.35%	2.84	2.00	2.55	—
CAT	CAT261016P00797500	Put	2026-10-16	9	0.3	0.02	797.50	-7.64%	3.39	1.50	2.02	—
CAT	CAT261016P00795000	Put	2026-10-16	9	0.3	0.02	795.00	-7.93%	3.33	1.50	1.85	—
CAT	CAT261016P00790000	Put	2026-10-16	9	0.3	0.02	790.00	-8.51%	2.04	1.42	1.83	—
CAT	CAT261016P00785000	Put	2026-10-16	9	0.3	0.02	785.00	-9.08%	1.52	0.91	1.25	—
CAT	CAT261016P00780000	Put	2026-10-16	9	0.3	0.02	780.00	-9.66%	1.32	0.93	0.99	—
CAT	CAT261016P00775000	Put	2026-10-16	9	0.3	0.02	775.00	-10.24%	1.20	0.60	0.74	—
CAT	CAT261016P00770000	Put	2026-10-16	9	0.3	0.02	770.00	-10.82%	0.95	0.55	0.73	—
CAT	CAT261016P00765000	Put	2026-10-16	9	0.3	0.02	765.00	-11.40%	0.84	0.43	0.56	—
CAT	CAT261016P00760000	Put	2026-10-16	9	0.3	0.02	760.00	-11.98%	0.76	0.27	0.42	—
CAT	CAT261016P00755000	Put	2026-10-16	9	0.3	0.02	755.00	-12.56%	0.62	0.17	0.40	—
CAT	CAT261016P00750000	Put	2026-10-16	9	0.3	0.02	750.00	-13.14%	0.50	0.18	0.33	—
CAT	CAT261016P00745000	Put	2026-10-16	9	0.3	0.02	745.00	-13.72%	0.73	0.07	0.28	—
CAT	CAT261016P00740000	Put	2026-10-16	9	0.3	0.02	740.00	-14.30%	0.46	0.04	0.20	—
CAT	CAT261016P00735000	Put	2026-10-16	9	0.3	0.02	735.00	-14.88%	0.66	0.00	0.40	—
CAT	CAT261016P00730000	Put	2026-10-16	9	0.3	0.02	730.00	-15.45%	0.36	0.00	0.12	—
CAT	CAT261016P00720000	Put	2026-10-16	9	0.3	0.02	720.00	-16.61%	0.54	0.06	0.15	—
CAT	CAT261016P00710000	Put	2026-10-16	9	0.3	0.02	710.00	-17.77%	0.10	0.09	0.09	—
CAT	CAT261016P00700000	Put	2026-10-16	9	0.3	0.02	700.00	-18.93%	0.13	0.00	0.06	—
CAT	CAT261016P00690000	Put	2026-10-16	9	0.3	0.02	690.00	-20.09%	0.11	0.00	0.03	—
CAT	CAT261016P00680000	Put	2026-10-16	9	0.3	0.02	680.00	-21.25%	0.11	0.03	0.05	—
CAT	CAT261016P00670000	Put	2026-10-16	9	0.3	0.02	670.00	-22.40%	0.05	0.00	0.04	—
CAT	CAT261016P00660000	Put	2026-10-16	9	0.3	0.02	660.00	-23.56%	0.09	0.00	0.05	—
CAT	CAT261016P00650000	Put	2026-10-16	9	0.3	0.02	650.00	-24.72%	0.01	0.00	0.01	—
CAT	CAT261016P00640000	Put	2026-10-16	9	0.3	0.02	640.00	-25.88%	0.12	0.00	0.06	—
CAT	CAT261016P00630000	Put	2026-10-16	9	0.3	0.02	630.00	-27.04%	0.09	0.00	0.09	—
CAT	CAT261016P00620000	Put	2026-10-16	9	0.3	0.02	620.00	-28.19%	0.30	0.00	0.01	—
CAT	CAT261016P00610000	Put	2026-10-16	9	0.3	0.02	610.00	-29.35%	0.25	0.00	0.07	—
CAT	CAT261016P00600000	Put	2026-10-16	9	0.3	0.02	600.00	-30.51%	0.23	0.00	0.02	—
CAT	CAT261016P00590000	Put	2026-10-16	9	0.3	0.02	590.00	-31.67%	0.27	0.00	0.07	—
CAT	CAT261016P00580000	Put	2026-10-16	9	0.3	0.02	580.00	-32.83%	4.28	0.00	0.08	—
CAT	CAT261016P00570000	Put	2026-10-16	9	0.3	0.02	570.00	-33.98%	4.25	0.00	0.09	—
CAT	CAT261016P00560000	Put	2026-10-16	9	0.3	0.02	560.00	-35.14%	4.28	0.00	0.04	—
CAT	CAT261016P00550000	Put	2026-10-16	9	0.3	0.02	550.00	-36.30%	0.09	0.00	0.01	—
CAT	CAT261016P00540000	Put	2026-10-16	9	0.3	0.02	540.00	-37.46%	0.10	0.00	0.01	—
CAT	CAT261016P00530000	Put	2026-10-16	9	0.3	0.02	530.00	-38.62%	0.10	0.00	0.01	—
CAT	CAT261016P00520000	Put	2026-10-16	9	0.3	0.02	520.00	-39.78%	0.05	0.00	0.01	—
CAT	CAT261016P00510000	Put	2026-10-16	9	0.3	0.02	510.00	-40.93%	0.01	0.00	0.01	—
CAT	CAT261016P00500000	Put	2026-10-16	9	0.3	0.02	500.00	-42.09%	0.01	0.00	0.01	—
CAT	CAT261016P00490000	Put	2026-10-16	9	0.3	0.02	490.00	-43.25%	0.30	0.00	0.01	—
CAT	CAT261016P00480000	Put	2026-10-16	9	0.3	0.02	480.00	-44.41%	0.06	0.00	0.01	—
CAT	CAT261016P00470000	Put	2026-10-16	9	0.3	0.02	470.00	-45.57%	0.04	0.00	0.01	—
CAT	CAT261023C01210000	Call	2026-10-23	16	0.5	0.04	1,210.00	+40.14%	4.28	0.00	0.05	—
CAT	CAT261023C01200000	Call	2026-10-23	16	0.5	0.04	1,200.00	+38.98%	4.32	0.00	0.13	—
CAT	CAT261023C01190000	Call	2026-10-23	16	0.5	0.04	1,190.00	+37.82%	4.28	0.00	0.17	—
CAT	CAT261023C01180000	Call	2026-10-23	16	0.5	0.04	1,180.00	+36.66%	4.33	0.00	0.11	—
CAT	CAT261023C01170000	Call	2026-10-23	16	0.5	0.04	1,170.00	+35.50%	4.35	0.00	0.20	—
CAT	CAT261023C01160000	Call	2026-10-23	16	0.5	0.04	1,160.00	+34.35%	4.43	0.00	—	—
CAT	CAT261023C01150000	Call	2026-10-23	16	0.5	0.04	1,150.00	+33.19%	3.07	0.00	0.05	—
CAT	CAT261023C01140000	Call	2026-10-23	16	0.5	0.04	1,140.00	+32.03%	3.52	0.00	0.18	—
CAT	CAT261023C01130000	Call	2026-10-23	16	0.5	0.04	1,130.00	+30.87%	4.27	0.00	—	—
CAT	CAT261023C01120000	Call	2026-10-23	16	0.5	0.04	1,120.00	+29.71%	3.97	0.00	0.21	—
CAT	CAT261023C01110000	Call	2026-10-23	16	0.5	0.04	1,110.00	+28.56%	3.57	0.00	0.27	—
CAT	CAT261023C01100000	Call	2026-10-23	16	0.5	0.04	1,100.00	+27.40%	4.37	0.00	0.37	—
CAT	CAT261023C01090000	Call	2026-10-23	16	0.5	0.04	1,090.00	+26.24%	4.42	0.00	0.39	—
CAT	CAT261023C01080000	Call	2026-10-23	16	0.5	0.04	1,080.00	+25.08%	4.48	0.00	0.24	—
CAT	CAT261023C01070000	Call	2026-10-23	16	0.5	0.04	1,070.00	+23.92%	4.50	0.00	0.77	—
CAT	CAT261023C01065000	Call	2026-10-23	16	0.5	0.04	1,065.00	+23.34%	4.50	0.00	0.36	—
CAT	CAT261023C01060000	Call	2026-10-23	16	0.5	0.04	1,060.00	+22.76%	4.54	0.00	0.74	—
CAT	CAT261023C01055000	Call	2026-10-23	16	0.5	0.04	1,055.00	+22.19%	4.53	0.00	0.79	—
CAT	CAT261023C01050000	Call	2026-10-23	16	0.5	0.04	1,050.00	+21.61%	4.58	0.00	0.66	—
CAT	CAT261023C01045000	Call	2026-10-23	16	0.5	0.04	1,045.00	+21.03%	4.63	0.00	0.71	—
CAT	CAT261023C01040000	Call	2026-10-23	16	0.5	0.04	1,040.00	+20.45%	3.17	0.00	0.35	—
CAT	CAT261023C01035000	Call	2026-10-23	16	0.5	0.04	1,035.00	+19.87%	4.44	0.00	—	—
CAT	CAT261023C01030000	Call	2026-10-23	16	0.5	0.04	1,030.00	+19.29%	0.92	0.00	0.89	—
CAT	CAT261023C01025000	Call	2026-10-23	16	0.5	0.04	1,025.00	+18.71%	1.14	0.31	0.80	—
CAT	CAT261023C01020000	Call	2026-10-23	16	0.5	0.04	1,020.00	+18.13%	5.07	0.03	—	—
CAT	CAT261023C01015000	Call	2026-10-23	16	0.5	0.04	1,015.00	+17.55%	4.87	0.00	—	—
CAT	CAT261023C01010000	Call	2026-10-23	16	0.5	0.04	1,010.00	+16.97%	2.98	0.00	1.22	—
CAT	CAT261023C01005000	Call	2026-10-23	16	0.5	0.04	1,005.00	+16.39%	4.92	0.01	—	—
CAT	CAT261023C01000000	Call	2026-10-23	16	0.5	0.04	1,000.00	+15.82%	1.52	0.44	1.20	—
CAT	CAT261023C00995000	Call	2026-10-23	16	0.5	0.04	995.00	+15.24%	2.80	0.00	1.25	—
CAT	CAT261023C00990000	Call	2026-10-23	16	0.5	0.04	990.00	+14.66%	4.94	0.00	2.62	—
CAT	CAT261023C00985000	Call	2026-10-23	16	0.5	0.04	985.00	+14.08%	5.22	0.45	2.69	—
CAT	CAT261023C00980000	Call	2026-10-23	16	0.5	0.04	980.00	+13.50%	3.78	0.58	2.13	—
CAT	CAT261023C00975000	Call	2026-10-23	16	0.5	0.04	975.00	+12.92%	5.12	0.03	4.09	—
CAT	CAT261023C00970000	Call	2026-10-23	16	0.5	0.04	970.00	+12.34%	3.54	1.73	2.51	—
CAT	CAT261023C00965000	Call	2026-10-23	16	0.5	0.04	965.00	+11.76%	4.35	1.03	2.63	—
CAT	CAT261023C00960000	Call	2026-10-23	16	0.5	0.04	960.00	+11.18%	4.99	0.57	3.41	—
CAT	CAT261023C00955000	Call	2026-10-23	16	0.5	0.04	955.00	+10.60%	4.44	2.00	5.00	—
CAT	CAT261023C00950000	Call	2026-10-23	16	0.5	0.04	950.00	+10.03%	5.57	2.91	4.75	—
CAT	CAT261023C00945000	Call	2026-10-23	16	0.5	0.04	945.00	+9.45%	8.51	2.74	4.68	—
CAT	CAT261023C00940000	Call	2026-10-23	16	0.5	0.04	940.00	+8.87%	6.62	3.66	5.25	—
CAT	CAT261023C00935000	Call	2026-10-23	16	0.5	0.04	935.00	+8.29%	7.82	3.12	6.03	—
CAT	CAT261023C00930000	Call	2026-10-23	16	0.5	0.04	930.00	+7.71%	8.55	5.22	6.86	—
CAT	CAT261023C00925000	Call	2026-10-23	16	0.5	0.04	925.00	+7.13%	10.97	4.77	7.02	—
CAT	CAT261023C00920000	Call	2026-10-23	16	0.5	0.04	920.00	+6.55%	10.45	5.17	9.35	—
CAT	CAT261023C00915000	Call	2026-10-23	16	0.5	0.04	915.00	+5.97%	12.02	5.22	10.16	—
CAT	CAT261023C00910000	Call	2026-10-23	16	0.5	0.04	910.00	+5.39%	11.46	8.11	11.13	—
CAT	CAT261023C00905000	Call	2026-10-23	16	0.5	0.04	905.00	+4.81%	14.80	7.89	12.40	—
CAT	CAT261023C00900000	Call	2026-10-23	16	0.5	0.04	900.00	+4.23%	16.04	10.83	12.84	—
CAT	CAT261023C00895000	Call	2026-10-23	16	0.5	0.04	895.00	+3.66%	17.73	11.79	17.73	—
CAT	CAT261023C00890000	Call	2026-10-23	16	0.5	0.04	890.00	+3.08%	19.90	12.95	17.29	—
CAT	CAT261023C00885000	Call	2026-10-23	16	0.5	0.04	885.00	+2.50%	20.68	14.88	19.80	—
CAT	CAT261023C00880000	Call	2026-10-23	16	0.5	0.04	880.00	+1.92%	23.42	16.51	21.06	—
CAT	CAT261023C00875000	Call	2026-10-23	16	0.5	0.04	875.00	+1.34%	24.14	19.19	23.15	—
CAT	CAT261023C00870000	Call	2026-10-23	16	0.5	0.04	870.00	+0.76%	26.41	20.70	25.46	—
CAT	CAT261023C00865000	Call	2026-10-23	16	0.5	0.04	865.00	+0.18%	29.28	23.64	27.96	—
CAT	CAT261023C00860000	Call	2026-10-23	16	0.5	0.04	860.00	-0.40%	32.58	25.44	30.70	—
CAT	CAT261023C00855000	Call	2026-10-23	16	0.5	0.04	855.00	-0.98%	36.59	26.91	33.22	—
CAT	CAT261023C00850000	Call	2026-10-23	16	0.5	0.04	850.00	-1.56%	36.81	29.64	34.21	—
CAT	CAT261023C00845000	Call	2026-10-23	16	0.5	0.04	845.00	-2.14%	42.08	32.32	40.08	—
CAT	CAT261023C00840000	Call	2026-10-23	16	0.5	0.04	840.00	-2.71%	44.52	37.08	42.68	—
CAT	CAT261023C00835000	Call	2026-10-23	16	0.5	0.04	835.00	-3.29%	49.81	41.03	45.65	—
CAT	CAT261023C00830000	Call	2026-10-23	16	0.5	0.04	830.00	-3.87%	49.67	43.52	48.25	—
CAT	CAT261023C00827500	Call	2026-10-23	16	0.5	0.04	827.50	-4.16%	52.08	44.86	50.09	—
CAT	CAT261023C00825000	Call	2026-10-23	16	0.5	0.04	825.00	-4.45%	53.02	47.44	51.90	—
CAT	CAT261023C00822500	Call	2026-10-23	16	0.5	0.04	822.50	-4.74%	59.35	50.64	32.13	—
CAT	CAT261023C00820000	Call	2026-10-23	16	0.5	0.04	820.00	-5.03%	59.27	50.65	56.22	—
CAT	CAT261023C00817500	Call	2026-10-23	16	0.5	0.04	817.50	-5.32%	61.44	51.24	58.20	—
CAT	CAT261023C00815000	Call	2026-10-23	16	0.5	0.04	815.00	-5.61%	62.16	55.46	60.20	—
CAT	CAT261023C00810000	Call	2026-10-23	16	0.5	0.04	810.00	-6.19%	69.50	58.97	53.39	—
CAT	CAT261023C00805000	Call	2026-10-23	16	0.5	0.04	805.00	-6.77%	73.02	61.28	40.90	—
CAT	CAT261023C00800000	Call	2026-10-23	16	0.5	0.04	800.00	-7.35%	75.93	65.68	50.37	—
CAT	CAT261023C00795000	Call	2026-10-23	16	0.5	0.04	795.00	-7.93%	79.62	69.55	45.10	—
CAT	CAT261023C00790000	Call	2026-10-23	16	0.5	0.04	790.00	-8.51%	86.56	76.89	80.01	—
CAT	CAT261023C00785000	Call	2026-10-23	16	0.5	0.04	785.00	-9.08%	90.14	79.25	68.20	—
CAT	CAT261023C00780000	Call	2026-10-23	16	0.5	0.04	780.00	-9.66%	93.33	83.14	61.30	—
CAT	CAT261023C00775000	Call	2026-10-23	16	0.5	0.04	775.00	-10.24%	97.44	90.19	65.60	—
CAT	CAT261023C00770000	Call	2026-10-23	16	0.5	0.04	770.00	-10.82%	102.15	92.69	56.35	—
CAT	CAT261023C00765000	Call	2026-10-23	16	0.5	0.04	765.00	-11.40%	107.08	97.37	74.26	—
CAT	CAT261023C00760000	Call	2026-10-23	16	0.5	0.04	760.00	-11.98%	114.30	102.93	111.07	—
CAT	CAT261023C00755000	Call	2026-10-23	16	0.5	0.04	755.00	-12.56%	116.14	108.90	105.79	—
CAT	CAT261023C00750000	Call	2026-10-23	16	0.5	0.04	750.00	-13.14%	124.63	110.75	73.05	—
CAT	CAT261023C00745000	Call	2026-10-23	16	0.5	0.04	745.00	-13.72%	128.13	117.71	79.34	—
CAT	CAT261023C00740000	Call	2026-10-23	16	0.5	0.04	740.00	-14.30%	131.49	121.81	81.70	—
CAT	CAT261023C00735000	Call	2026-10-23	16	0.5	0.04	735.00	-14.88%	136.06	126.33	121.50	—
CAT	CAT261023C00730000	Call	2026-10-23	16	0.5	0.04	730.00	-15.45%	139.49	128.50	90.35	—
CAT	CAT261023C00725000	Call	2026-10-23	16	0.5	0.04	725.00	-16.03%	144.62	136.13	—	—
CAT	CAT261023C00720000	Call	2026-10-23	16	0.5	0.04	720.00	-16.61%	154.04	138.82	—	—
CAT	CAT261023C00715000	Call	2026-10-23	16	0.5	0.04	715.00	-17.19%	155.18	145.36	—	—
CAT	CAT261023C00710000	Call	2026-10-23	16	0.5	0.04	710.00	-17.77%	163.36	151.34	—	—
CAT	CAT261023C00705000	Call	2026-10-23	16	0.5	0.04	705.00	-18.35%	166.74	153.99	—	—
CAT	CAT261023C00700000	Call	2026-10-23	16	0.5	0.04	700.00	-18.93%	170.03	157.48	112.30	—
CAT	CAT261023C00695000	Call	2026-10-23	16	0.5	0.04	695.00	-19.51%	174.75	163.52	—	—
CAT	CAT261023C00690000	Call	2026-10-23	16	0.5	0.04	690.00	-20.09%	179.70	168.05	—	—
CAT	CAT261023C00685000	Call	2026-10-23	16	0.5	0.04	685.00	-20.67%	180.73	175.32	—	—
CAT	CAT261023C00680000	Call	2026-10-23	16	0.5	0.04	680.00	-21.25%	189.07	182.99	118.10	—
CAT	CAT261023C00675000	Call	2026-10-23	16	0.5	0.04	675.00	-21.82%	194.37	187.52	—	—
CAT	CAT261023C00670000	Call	2026-10-23	16	0.5	0.04	670.00	-22.40%	200.97	186.95	—	—
CAT	CAT261023C00665000	Call	2026-10-23	16	0.5	0.04	665.00	-22.98%	206.87	193.60	—	—
CAT	CAT261023C00660000	Call	2026-10-23	16	0.5	0.04	660.00	-23.56%	214.04	201.20	144.75	—
CAT	CAT261023C00655000	Call	2026-10-23	16	0.5	0.04	655.00	-24.14%	213.45	205.25	—	—
CAT	CAT261023C00650000	Call	2026-10-23	16	0.5	0.04	650.00	-24.72%	219.44	207.65	—	—
CAT	CAT261023C00645000	Call	2026-10-23	16	0.5	0.04	645.00	-25.30%	227.61	210.93	179.42	—
CAT	CAT261023C00640000	Call	2026-10-23	16	0.5	0.04	640.00	-25.88%	228.70	222.80	—	—
CAT	CAT261023C00635000	Call	2026-10-23	16	0.5	0.04	635.00	-26.46%	236.94	227.81	—	—
CAT	CAT261023C00630000	Call	2026-10-23	16	0.5	0.04	630.00	-27.04%	234.80	234.14	—	—
CAT	CAT261023C00625000	Call	2026-10-23	16	0.5	0.04	625.00	-27.62%	241.81	234.07	204.25	—
CAT	CAT261023C00620000	Call	2026-10-23	16	0.5	0.04	620.00	-28.19%	248.44	244.20	—	—
CAT	CAT261023C00615000	Call	2026-10-23	16	0.5	0.04	615.00	-28.77%	258.87	243.04	202.58	—
CAT	CAT261023C00610000	Call	2026-10-23	16	0.5	0.04	610.00	-29.35%	256.77	249.07	—	—
CAT	CAT261023C00605000	Call	2026-10-23	16	0.5	0.04	605.00	-29.93%	267.47	255.09	—	—
CAT	CAT261023C00600000	Call	2026-10-23	16	0.5	0.04	600.00	-30.51%	269.34	257.07	190.03	—
CAT	CAT261023C00595000	Call	2026-10-23	16	0.5	0.04	595.00	-31.09%	274.26	269.08	—	—
CAT	CAT261023C00590000	Call	2026-10-23	16	0.5	0.04	590.00	-31.67%	282.17	266.61	—	—
CAT	CAT261023C00585000	Call	2026-10-23	16	0.5	0.04	585.00	-32.25%	283.80	272.58	—	—
CAT	CAT261023C00580000	Call	2026-10-23	16	0.5	0.04	580.00	-32.83%	289.28	274.99	—	—
CAT	CAT261023C00575000	Call	2026-10-23	16	0.5	0.04	575.00	-33.41%	291.47	282.72	—	—
CAT	CAT261023C00570000	Call	2026-10-23	16	0.5	0.04	570.00	-33.98%	300.89	293.66	—	—
CAT	CAT261023C00565000	Call	2026-10-23	16	0.5	0.04	565.00	-34.56%	308.20	296.54	—	—
CAT	CAT261023C00560000	Call	2026-10-23	16	0.5	0.04	560.00	-35.14%	307.97	304.99	—	—
CAT	CAT261023C00555000	Call	2026-10-23	16	0.5	0.04	555.00	-35.72%	317.24	310.03	—	—
CAT	CAT261023C00550000	Call	2026-10-23	16	0.5	0.04	550.00	-36.30%	326.28	311.28	—	—
CAT	CAT261023C00545000	Call	2026-10-23	16	0.5	0.04	545.00	-36.88%	323.38	310.28	—	—
CAT	CAT261023C00540000	Call	2026-10-23	16	0.5	0.04	540.00	-37.46%	330.76	323.70	—	—
CAT	CAT261023C00535000	Call	2026-10-23	16	0.5	0.04	535.00	-38.04%	340.71	322.27	—	—
CAT	CAT261023C00530000	Call	2026-10-23	16	0.5	0.04	530.00	-38.62%	344.86	334.36	—	—
CAT	CAT261023C00525000	Call	2026-10-23	16	0.5	0.04	525.00	-39.20%	351.94	341.39	—	—
CAT	CAT261023C00520000	Call	2026-10-23	16	0.5	0.04	520.00	-39.78%	349.04	342.52	—	—
CAT	CAT261023C00515000	Call	2026-10-23	16	0.5	0.04	515.00	-40.35%	355.98	345.01	—	—
CAT	CAT261023C00510000	Call	2026-10-23	16	0.5	0.04	510.00	-40.93%	365.43	356.58	—	—
CAT	CAT261023P01210000	Put	2026-10-23	16	0.5	0.04	1,210.00	+40.14%	354.26	345.51	—	—
CAT	CAT261023P01200000	Put	2026-10-23	16	0.5	0.04	1,200.00	+38.98%	344.50	327.02	—	—
CAT	CAT261023P01190000	Put	2026-10-23	16	0.5	0.04	1,190.00	+37.82%	331.06	324.10	—	—
CAT	CAT261023P01180000	Put	2026-10-23	16	0.5	0.04	1,180.00	+36.66%	326.64	312.39	—	—
CAT	CAT261023P01170000	Put	2026-10-23	16	0.5	0.04	1,170.00	+35.50%	319.14	293.79	—	—
CAT	CAT261023P01160000	Put	2026-10-23	16	0.5	0.04	1,160.00	+34.35%	299.59	284.66	—	—
CAT	CAT261023P01150000	Put	2026-10-23	16	0.5	0.04	1,150.00	+33.19%	296.11	285.21	—	—
CAT	CAT261023P01140000	Put	2026-10-23	16	0.5	0.04	1,140.00	+32.03%	279.11	270.30	—	—
CAT	CAT261023P01130000	Put	2026-10-23	16	0.5	0.04	1,130.00	+30.87%	271.17	260.22	—	—
CAT	CAT261023P01120000	Put	2026-10-23	16	0.5	0.04	1,120.00	+29.71%	259.32	245.85	—	—
CAT	CAT261023P01110000	Put	2026-10-23	16	0.5	0.04	1,110.00	+28.56%	252.45	243.81	—	—
CAT	CAT261023P01100000	Put	2026-10-23	16	0.5	0.04	1,100.00	+27.40%	239.23	228.43	—	—
CAT	CAT261023P01090000	Put	2026-10-23	16	0.5	0.04	1,090.00	+26.24%	231.36	217.18	—	—
CAT	CAT261023P01080000	Put	2026-10-23	16	0.5	0.04	1,080.00	+25.08%	220.43	208.76	—	—
CAT	CAT261023P01070000	Put	2026-10-23	16	0.5	0.04	1,070.00	+23.92%	210.54	201.16	—	—
CAT	CAT261023P01065000	Put	2026-10-23	16	0.5	0.04	1,065.00	+23.34%	209.02	198.73	—	—
CAT	CAT261023P01060000	Put	2026-10-23	16	0.5	0.04	1,060.00	+22.76%	201.29	195.42	—	—
CAT	CAT261023P01055000	Put	2026-10-23	16	0.5	0.04	1,055.00	+22.19%	202.37	183.58	—	—
CAT	CAT261023P01050000	Put	2026-10-23	16	0.5	0.04	1,050.00	+21.61%	193.56	185.31	—	—
CAT	CAT261023P01045000	Put	2026-10-23	16	0.5	0.04	1,045.00	+21.03%	189.41	175.98	—	—
CAT	CAT261023P01040000	Put	2026-10-23	16	0.5	0.04	1,040.00	+20.45%	178.31	170.70	—	—
CAT	CAT261023P01035000	Put	2026-10-23	16	0.5	0.04	1,035.00	+19.87%	175.46	163.82	—	—
CAT	CAT261023P01030000	Put	2026-10-23	16	0.5	0.04	1,030.00	+19.29%	173.70	161.90	—	—
CAT	CAT261023P01025000	Put	2026-10-23	16	0.5	0.04	1,025.00	+18.71%	167.44	153.75	—	—
CAT	CAT261023P01020000	Put	2026-10-23	16	0.5	0.04	1,020.00	+18.13%	159.39	153.07	—	—
CAT	CAT261023P01015000	Put	2026-10-23	16	0.5	0.04	1,015.00	+17.55%	159.20	145.93	—	—
CAT	CAT261023P01010000	Put	2026-10-23	16	0.5	0.04	1,010.00	+16.97%	155.01	140.19	—	—
CAT	CAT261023P01005000	Put	2026-10-23	16	0.5	0.04	1,005.00	+16.39%	147.70	134.13	—	—
CAT	CAT261023P01000000	Put	2026-10-23	16	0.5	0.04	1,000.00	+15.82%	138.99	129.42	175.00	—
CAT	CAT261023P00995000	Put	2026-10-23	16	0.5	0.04	995.00	+15.24%	137.73	130.18	—	—
CAT	CAT261023P00990000	Put	2026-10-23	16	0.5	0.04	990.00	+14.66%	133.00	121.73	—	—
CAT	CAT261023P00985000	Put	2026-10-23	16	0.5	0.04	985.00	+14.08%	128.39	114.03	—	—
CAT	CAT261023P00980000	Put	2026-10-23	16	0.5	0.04	980.00	+13.50%	124.09	114.70	—	—
CAT	CAT261023P00975000	Put	2026-10-23	16	0.5	0.04	975.00	+12.92%	119.04	105.19	—	—
CAT	CAT261023P00970000	Put	2026-10-23	16	0.5	0.04	970.00	+12.34%	114.40	99.98	—	—
CAT	CAT261023P00965000	Put	2026-10-23	16	0.5	0.04	965.00	+11.76%	106.32	97.28	—	—
CAT	CAT261023P00960000	Put	2026-10-23	16	0.5	0.04	960.00	+11.18%	102.72	91.24	—	—
CAT	CAT261023P00955000	Put	2026-10-23	16	0.5	0.04	955.00	+10.60%	96.41	87.18	—	—
CAT	CAT261023P00950000	Put	2026-10-23	16	0.5	0.04	950.00	+10.03%	93.11	83.67	149.65	—
CAT	CAT261023P00945000	Put	2026-10-23	16	0.5	0.04	945.00	+9.45%	88.90	80.40	—	—
CAT	CAT261023P00940000	Put	2026-10-23	16	0.5	0.04	940.00	+8.87%	84.40	76.37	—	—
CAT	CAT261023P00935000	Put	2026-10-23	16	0.5	0.04	935.00	+8.29%	80.33	69.87	—	—
CAT	CAT261023P00930000	Put	2026-10-23	16	0.5	0.04	930.00	+7.71%	77.62	66.23	115.13	—
CAT	CAT261023P00925000	Put	2026-10-23	16	0.5	0.04	925.00	+7.13%	71.08	60.91	108.30	—
CAT	CAT261023P00920000	Put	2026-10-23	16	0.5	0.04	920.00	+6.55%	67.63	58.64	103.55	—
CAT	CAT261023P00915000	Put	2026-10-23	16	0.5	0.04	915.00	+5.97%	63.82	53.53	102.17	—
CAT	CAT261023P00910000	Put	2026-10-23	16	0.5	0.04	910.00	+5.39%	59.88	51.03	54.55	—
CAT	CAT261023P00905000	Put	2026-10-23	16	0.5	0.04	905.00	+4.81%	55.08	46.34	50.95	—
CAT	CAT261023P00900000	Put	2026-10-23	16	0.5	0.04	900.00	+4.23%	53.00	44.03	47.30	—
CAT	CAT261023P00895000	Put	2026-10-23	16	0.5	0.04	895.00	+3.66%	48.50	40.20	44.15	—
CAT	CAT261023P00890000	Put	2026-10-23	16	0.5	0.04	890.00	+3.08%	45.59	36.28	39.10	—
CAT	CAT261023P00885000	Put	2026-10-23	16	0.5	0.04	885.00	+2.50%	42.76	33.56	38.09	—
CAT	CAT261023P00880000	Put	2026-10-23	16	0.5	0.04	880.00	+1.92%	39.27	29.99	34.66	—
CAT	CAT261023P00875000	Put	2026-10-23	16	0.5	0.04	875.00	+1.34%	37.20	27.47	30.80	—
CAT	CAT261023P00870000	Put	2026-10-23	16	0.5	0.04	870.00	+0.76%	32.78	25.27	27.30	—
CAT	CAT261023P00865000	Put	2026-10-23	16	0.5	0.04	865.00	+0.18%	28.84	23.91	24.88	—
CAT	CAT261023P00860000	Put	2026-10-23	16	0.5	0.04	860.00	-0.40%	27.24	20.13	22.77	—
CAT	CAT261023P00855000	Put	2026-10-23	16	0.5	0.04	855.00	-0.98%	25.39	19.27	26.58	—
CAT	CAT261023P00850000	Put	2026-10-23	16	0.5	0.04	850.00	-1.56%	22.99	17.18	18.11	—
CAT	CAT261023P00845000	Put	2026-10-23	16	0.5	0.04	845.00	-2.14%	20.55	14.43	18.84	—
CAT	CAT261023P00840000	Put	2026-10-23	16	0.5	0.04	840.00	-2.71%	18.76	12.09	14.80	—
CAT	CAT261023P00835000	Put	2026-10-23	16	0.5	0.04	835.00	-3.29%	17.49	9.96	14.95	—
CAT	CAT261023P00830000	Put	2026-10-23	16	0.5	0.04	830.00	-3.87%	15.00	10.43	11.35	—
CAT	CAT261023P00827500	Put	2026-10-23	16	0.5	0.04	827.50	-4.16%	14.87	7.73	10.60	—
CAT	CAT261023P00825000	Put	2026-10-23	16	0.5	0.04	825.00	-4.45%	14.17	8.97	9.95	—
CAT	CAT261023P00822500	Put	2026-10-23	16	0.5	0.04	822.50	-4.74%	13.65	8.38	9.30	—
CAT	CAT261023P00820000	Put	2026-10-23	16	0.5	0.04	820.00	-5.03%	13.13	8.02	10.00	—
CAT	CAT261023P00817500	Put	2026-10-23	16	0.5	0.04	817.50	-5.32%	11.94	7.18	8.10	—
CAT	CAT261023P00815000	Put	2026-10-23	16	0.5	0.04	815.00	-5.61%	9.56	5.54	7.55	—
CAT	CAT261023P00810000	Put	2026-10-23	16	0.5	0.04	810.00	-6.19%	8.21	5.63	7.84	—
CAT	CAT261023P00805000	Put	2026-10-23	16	0.5	0.04	805.00	-6.77%	8.91	5.44	5.65	—
CAT	CAT261023P00800000	Put	2026-10-23	16	0.5	0.04	800.00	-7.35%	6.97	4.46	5.45	—
CAT	CAT261023P00795000	Put	2026-10-23	16	0.5	0.04	795.00	-7.93%	6.42	3.98	4.50	—
CAT	CAT261023P00790000	Put	2026-10-23	16	0.5	0.04	790.00	-8.51%	5.09	3.34	3.90	—
CAT	CAT261023P00785000	Put	2026-10-23	16	0.5	0.04	785.00	-9.08%	4.59	2.49	3.58	—
CAT	CAT261023P00780000	Put	2026-10-23	16	0.5	0.04	780.00	-9.66%	3.95	2.45	3.00	—
CAT	CAT261023P00775000	Put	2026-10-23	16	0.5	0.04	775.00	-10.24%	3.58	2.15	3.08	—
CAT	CAT261023P00770000	Put	2026-10-23	16	0.5	0.04	770.00	-10.82%	3.05	1.55	2.12	—
CAT	CAT261023P00765000	Put	2026-10-23	16	0.5	0.04	765.00	-11.40%	2.79	1.07	1.52	—
CAT	CAT261023P00760000	Put	2026-10-23	16	0.5	0.04	760.00	-11.98%	2.52	0.71	1.71	—
CAT	CAT261023P00755000	Put	2026-10-23	16	0.5	0.04	755.00	-12.56%	2.12	0.51	1.47	—
CAT	CAT261023P00750000	Put	2026-10-23	16	0.5	0.04	750.00	-13.14%	2.02	1.02	1.27	—
CAT	CAT261023P00745000	Put	2026-10-23	16	0.5	0.04	745.00	-13.72%	2.09	0.45	0.45	—
CAT	CAT261023P00740000	Put	2026-10-23	16	0.5	0.04	740.00	-14.30%	1.86	0.41	0.90	—
CAT	CAT261023P00735000	Put	2026-10-23	16	0.5	0.04	735.00	-14.88%	1.36	0.04	0.65	—
CAT	CAT261023P00730000	Put	2026-10-23	16	0.5	0.04	730.00	-15.45%	0.82	0.00	0.43	—
CAT	CAT261023P00725000	Put	2026-10-23	16	0.5	0.04	725.00	-16.03%	0.93	0.10	0.49	—
CAT	CAT261023P00720000	Put	2026-10-23	16	0.5	0.04	720.00	-16.61%	0.99	0.00	0.23	—
CAT	CAT261023P00715000	Put	2026-10-23	16	0.5	0.04	715.00	-17.19%	4.56	0.00	0.66	—
CAT	CAT261023P00710000	Put	2026-10-23	16	0.5	0.04	710.00	-17.77%	0.80	0.00	0.07	—
CAT	CAT261023P00705000	Put	2026-10-23	16	0.5	0.04	705.00	-18.35%	1.71	0.00	1.27	—
CAT	CAT261023P00700000	Put	2026-10-23	16	0.5	0.04	700.00	-18.93%	0.64	0.00	1.20	—
CAT	CAT261023P00695000	Put	2026-10-23	16	0.5	0.04	695.00	-19.51%	0.69	0.00	0.22	—
CAT	CAT261023P00690000	Put	2026-10-23	16	0.5	0.04	690.00	-20.09%	0.62	0.00	0.20	—
CAT	CAT261023P00685000	Put	2026-10-23	16	0.5	0.04	685.00	-20.67%	0.61	0.00	0.23	—
CAT	CAT261023P00680000	Put	2026-10-23	16	0.5	0.04	680.00	-21.25%	0.77	0.00	0.26	—
CAT	CAT261023P00675000	Put	2026-10-23	16	0.5	0.04	675.00	-21.82%	0.78	0.00	0.31	—
CAT	CAT261023P00670000	Put	2026-10-23	16	0.5	0.04	670.00	-22.40%	0.52	0.01	0.24	—
CAT	CAT261023P00665000	Put	2026-10-23	16	0.5	0.04	665.00	-22.98%	0.51	0.00	0.24	—
CAT	CAT261023P00660000	Put	2026-10-23	16	0.5	0.04	660.00	-23.56%	0.44	0.00	0.22	—
CAT	CAT261023P00655000	Put	2026-10-23	16	0.5	0.04	655.00	-24.14%	0.66	0.00	0.17	—
CAT	CAT261023P00650000	Put	2026-10-23	16	0.5	0.04	650.00	-24.72%	0.15	0.00	0.13	—
CAT	CAT261023P00645000	Put	2026-10-23	16	0.5	0.04	645.00	-25.30%	0.12	0.00	0.12	—
CAT	CAT261023P00640000	Put	2026-10-23	16	0.5	0.04	640.00	-25.88%	0.08	0.00	0.10	—
CAT	CAT261023P00635000	Put	2026-10-23	16	0.5	0.04	635.00	-26.46%	4.32	0.00	1.59	—
CAT	CAT261023P00630000	Put	2026-10-23	16	0.5	0.04	630.00	-27.04%	0.13	0.00	0.05	—
CAT	CAT261023P00625000	Put	2026-10-23	16	0.5	0.04	625.00	-27.62%	4.27	0.00	1.45	—
CAT	CAT261023P00620000	Put	2026-10-23	16	0.5	0.04	620.00	-28.19%	0.10	0.00	0.09	—
CAT	CAT261023P00615000	Put	2026-10-23	16	0.5	0.04	615.00	-28.77%	4.23	0.00	0.02	—
CAT	CAT261023P00610000	Put	2026-10-23	16	0.5	0.04	610.00	-29.35%	1.04	0.00	0.96	—
CAT	CAT261023P00605000	Put	2026-10-23	16	0.5	0.04	605.00	-29.93%	4.28	0.00	1.21	—
CAT	CAT261023P00600000	Put	2026-10-23	16	0.5	0.04	600.00	-30.51%	1.04	0.00	0.56	—
CAT	CAT261023P00595000	Put	2026-10-23	16	0.5	0.04	595.00	-31.09%	4.28	0.00	0.11	—
CAT	CAT261023P00590000	Put	2026-10-23	16	0.5	0.04	590.00	-31.67%	4.25	0.00	0.37	—
CAT	CAT261023P00585000	Put	2026-10-23	16	0.5	0.04	585.00	-32.25%	4.27	0.00	0.02	—
CAT	CAT261023P00580000	Put	2026-10-23	16	0.5	0.04	580.00	-32.83%	0.08	0.03	0.05	—
CAT	CAT261023P00575000	Put	2026-10-23	16	0.5	0.04	575.00	-33.41%	4.37	0.00	0.75	—
CAT	CAT261023P00570000	Put	2026-10-23	16	0.5	0.04	570.00	-33.98%	4.28	0.00	—	—
CAT	CAT261023P00565000	Put	2026-10-23	16	0.5	0.04	565.00	-34.56%	4.38	0.00	—	—
CAT	CAT261023P00560000	Put	2026-10-23	16	0.5	0.04	560.00	-35.14%	4.26	0.00	0.05	—
CAT	CAT261023P00555000	Put	2026-10-23	16	0.5	0.04	555.00	-35.72%	0.05	0.00	0.02	—
CAT	CAT261023P00550000	Put	2026-10-23	16	0.5	0.04	550.00	-36.30%	4.38	0.00	—	—
CAT	CAT261023P00545000	Put	2026-10-23	16	0.5	0.04	545.00	-36.88%	4.28	0.00	0.03	—
CAT	CAT261023P00540000	Put	2026-10-23	16	0.5	0.04	540.00	-37.46%	4.28	0.00	0.03	—
CAT	CAT261023P00535000	Put	2026-10-23	16	0.5	0.04	535.00	-38.04%	0.07	0.00	0.09	—
CAT	CAT261023P00530000	Put	2026-10-23	16	0.5	0.04	530.00	-38.62%	0.07	0.00	0.07	—
CAT	CAT261023P00525000	Put	2026-10-23	16	0.5	0.04	525.00	-39.20%	0.11	0.03	0.05	—
CAT	CAT261023P00520000	Put	2026-10-23	16	0.5	0.04	520.00	-39.78%	0.07	0.00	0.05	—
CAT	CAT261023P00515000	Put	2026-10-23	16	0.5	0.04	515.00	-40.35%	0.06	0.01	0.06	—
CAT	CAT261023P00510000	Put	2026-10-23	16	0.5	0.04	510.00	-40.93%	0.10	0.01	0.04	—
CAT	CAT261030C01210000	Call	2026-10-30	23	0.8	0.06	1,210.00	+40.14%	4.62	0.00	—	—
CAT	CAT261030C01200000	Call	2026-10-30	23	0.8	0.06	1,200.00	+38.98%	4.73	0.00	—	—
CAT	CAT261030C01190000	Call	2026-10-30	23	0.8	0.06	1,190.00	+37.82%	4.62	0.00	—	—
CAT	CAT261030C01180000	Call	2026-10-30	23	0.8	0.06	1,180.00	+36.66%	4.68	0.00	—	—
CAT	CAT261030C01170000	Call	2026-10-30	23	0.8	0.06	1,170.00	+35.50%	4.71	0.00	—	—
CAT	CAT261030C01160000	Call	2026-10-30	23	0.8	0.06	1,160.00	+34.35%	4.81	0.00	—	—
CAT	CAT261030C01150000	Call	2026-10-30	23	0.8	0.06	1,150.00	+33.19%	4.92	0.00	—	—
CAT	CAT261030C01140000	Call	2026-10-30	23	0.8	0.06	1,140.00	+32.03%	4.92	0.00	—	—
CAT	CAT261030C01130000	Call	2026-10-30	23	0.8	0.06	1,130.00	+30.87%	5.18	0.03	—	—
CAT	CAT261030C01120000	Call	2026-10-30	23	0.8	0.06	1,120.00	+29.71%	4.87	0.00	—	—
CAT	CAT261030C01110000	Call	2026-10-30	23	0.8	0.06	1,110.00	+28.56%	4.12	0.00	1.02	—
CAT	CAT261030C01100000	Call	2026-10-30	23	0.8	0.06	1,100.00	+27.40%	1.43	0.03	1.14	—
CAT	CAT261030C01090000	Call	2026-10-30	23	0.8	0.06	1,090.00	+26.24%	5.77	0.03	1.80	—
CAT	CAT261030C01080000	Call	2026-10-30	23	0.8	0.06	1,080.00	+25.08%	5.92	0.29	1.48	—
CAT	CAT261030C01070000	Call	2026-10-30	23	0.8	0.06	1,070.00	+23.92%	6.34	1.00	1.78	—
CAT	CAT261030C01060000	Call	2026-10-30	23	0.8	0.06	1,060.00	+22.76%	6.66	0.08	3.14	—
CAT	CAT261030C01050000	Call	2026-10-30	23	0.8	0.06	1,050.00	+21.61%	7.02	0.08	3.28	—
CAT	CAT261030C01040000	Call	2026-10-30	23	0.8	0.06	1,040.00	+20.45%	7.34	0.84	2.74	—
CAT	CAT261030C01030000	Call	2026-10-30	23	0.8	0.06	1,030.00	+19.29%	4.93	1.32	3.71	—
CAT	CAT261030C01020000	Call	2026-10-30	23	0.8	0.06	1,020.00	+18.13%	5.62	2.78	3.53	—
CAT	CAT261030C01010000	Call	2026-10-30	23	0.8	0.06	1,010.00	+16.97%	6.86	3.43	5.20	—
CAT	CAT261030C01000000	Call	2026-10-30	23	0.8	0.06	1,000.00	+15.82%	8.84	4.15	5.38	—
CAT	CAT261030C00995000	Call	2026-10-30	23	0.8	0.06	995.00	+15.24%	9.13	4.21	4.66	—
CAT	CAT261030C00990000	Call	2026-10-30	23	0.8	0.06	990.00	+14.66%	11.06	4.93	5.60	—
CAT	CAT261030C00985000	Call	2026-10-30	23	0.8	0.06	985.00	+14.08%	11.06	3.93	5.95	—
CAT	CAT261030C00980000	Call	2026-10-30	23	0.8	0.06	980.00	+13.50%	9.60	5.70	7.45	—
CAT	CAT261030C00975000	Call	2026-10-30	23	0.8	0.06	975.00	+12.92%	9.92	7.28	8.95	—
CAT	CAT261030C00970000	Call	2026-10-30	23	0.8	0.06	970.00	+12.34%	11.34	7.88	9.61	—
CAT	CAT261030C00965000	Call	2026-10-30	23	0.8	0.06	965.00	+11.76%	14.52	6.53	11.31	—
CAT	CAT261030C00960000	Call	2026-10-30	23	0.8	0.06	960.00	+11.18%	14.83	8.22	12.45	—
CAT	CAT261030C00955000	Call	2026-10-30	23	0.8	0.06	955.00	+10.60%	16.02	9.02	12.63	—
CAT	CAT261030C00950000	Call	2026-10-30	23	0.8	0.06	950.00	+10.03%	15.90	8.83	13.10	—
CAT	CAT261030C00945000	Call	2026-10-30	23	0.8	0.06	945.00	+9.45%	16.79	10.37	14.63	—
CAT	CAT261030C00940000	Call	2026-10-30	23	0.8	0.06	940.00	+8.87%	16.59	11.22	15.80	—
CAT	CAT261030C00935000	Call	2026-10-30	23	0.8	0.06	935.00	+8.29%	19.27	12.47	12.10	—
CAT	CAT261030C00930000	Call	2026-10-30	23	0.8	0.06	930.00	+7.71%	18.95	13.42	17.79	—
CAT	CAT261030C00925000	Call	2026-10-30	23	0.8	0.06	925.00	+7.13%	22.12	14.49	19.45	—
CAT	CAT261030C00920000	Call	2026-10-30	23	0.8	0.06	920.00	+6.55%	23.68	16.25	22.33	—
CAT	CAT261030C00915000	Call	2026-10-30	23	0.8	0.06	915.00	+5.97%	23.16	17.49	22.03	—
CAT	CAT261030C00910000	Call	2026-10-30	23	0.8	0.06	910.00	+5.39%	26.63	19.21	23.03	—
CAT	CAT261030C00905000	Call	2026-10-30	23	0.8	0.06	905.00	+4.81%	27.87	20.67	21.31	—
CAT	CAT261030C00900000	Call	2026-10-30	23	0.8	0.06	900.00	+4.23%	29.94	23.16	26.02	—
CAT	CAT261030C00895000	Call	2026-10-30	23	0.8	0.06	895.00	+3.66%	31.09	26.41	29.75	—
CAT	CAT261030C00890000	Call	2026-10-30	23	0.8	0.06	890.00	+3.08%	33.71	25.90	32.77	—
CAT	CAT261030C00885000	Call	2026-10-30	23	0.8	0.06	885.00	+2.50%	36.29	27.38	32.55	—
CAT	CAT261030C00880000	Call	2026-10-30	23	0.8	0.06	880.00	+1.92%	38.61	29.00	33.50	—
CAT	CAT261030C00875000	Call	2026-10-30	23	0.8	0.06	875.00	+1.34%	39.79	30.15	40.53	—
CAT	CAT261030C00870000	Call	2026-10-30	23	0.8	0.06	870.00	+0.76%	43.42	34.30	39.55	—
CAT	CAT261030C00865000	Call	2026-10-30	23	0.8	0.06	865.00	+0.18%	45.14	35.21	44.29	—
CAT	CAT261030C00860000	Call	2026-10-30	23	0.8	0.06	860.00	-0.40%	46.89	37.86	42.85	—
CAT	CAT261030C00855000	Call	2026-10-30	23	0.8	0.06	855.00	-0.98%	49.75	40.97	46.10	—
CAT	CAT261030C00850000	Call	2026-10-30	23	0.8	0.06	850.00	-1.56%	53.15	46.10	41.40	—
CAT	CAT261030C00845000	Call	2026-10-30	23	0.8	0.06	845.00	-2.14%	55.00	44.41	55.00	—
CAT	CAT261030C00840000	Call	2026-10-30	23	0.8	0.06	840.00	-2.71%	58.68	47.26	49.80	—
CAT	CAT261030C00835000	Call	2026-10-30	23	0.8	0.06	835.00	-3.29%	60.77	53.07	57.20	—
CAT	CAT261030C00830000	Call	2026-10-30	23	0.8	0.06	830.00	-3.87%	62.90	56.74	60.70	—
CAT	CAT261030C00825000	Call	2026-10-30	23	0.8	0.06	825.00	-4.45%	64.95	59.64	55.48	—
CAT	CAT261030C00820000	Call	2026-10-30	23	0.8	0.06	820.00	-5.03%	70.42	62.39	67.94	—
CAT	CAT261030C00815000	Call	2026-10-30	23	0.8	0.06	815.00	-5.61%	73.80	64.87	69.32	—
CAT	CAT261030C00810000	Call	2026-10-30	23	0.8	0.06	810.00	-6.19%	77.89	69.51	65.42	—
CAT	CAT261030C00805000	Call	2026-10-30	23	0.8	0.06	805.00	-6.77%	80.49	71.29	65.30	—
CAT	CAT261030C00800000	Call	2026-10-30	23	0.8	0.06	800.00	-7.35%	85.15	77.46	81.50	—
CAT	CAT261030C00795000	Call	2026-10-30	23	0.8	0.06	795.00	-7.93%	88.02	79.56	85.30	—
CAT	CAT261030C00790000	Call	2026-10-30	23	0.8	0.06	790.00	-8.51%	91.39	82.56	89.05	—
CAT	CAT261030C00785000	Call	2026-10-30	23	0.8	0.06	785.00	-9.08%	95.49	87.75	92.75	—
CAT	CAT261030C00780000	Call	2026-10-30	23	0.8	0.06	780.00	-9.66%	99.63	92.03	96.65	—
CAT	CAT261030C00775000	Call	2026-10-30	23	0.8	0.06	775.00	-10.24%	104.19	94.30	101.00	—
CAT	CAT261030C00770000	Call	2026-10-30	23	0.8	0.06	770.00	-10.82%	107.72	99.14	105.10	—
CAT	CAT261030C00765000	Call	2026-10-30	23	0.8	0.06	765.00	-11.40%	115.74	101.53	70.15	—
CAT	CAT261030C00760000	Call	2026-10-30	23	0.8	0.06	760.00	-11.98%	121.29	106.61	72.50	—
CAT	CAT261030C00755000	Call	2026-10-30	23	0.8	0.06	755.00	-12.56%	123.74	109.25	107.86	—
CAT	CAT261030C00750000	Call	2026-10-30	23	0.8	0.06	750.00	-13.14%	127.55	113.98	122.10	—
CAT	CAT261030C00745000	Call	2026-10-30	23	0.8	0.06	745.00	-13.72%	131.91	121.78	84.70	—
CAT	CAT261030C00740000	Call	2026-10-30	23	0.8	0.06	740.00	-14.30%	136.54	122.01	92.50	—
CAT	CAT261030C00735000	Call	2026-10-30	23	0.8	0.06	735.00	-14.88%	139.80	126.51	97.00	—
CAT	CAT261030C00730000	Call	2026-10-30	23	0.8	0.06	730.00	-15.45%	143.68	134.18	110.94	—
CAT	CAT261030C00725000	Call	2026-10-30	23	0.8	0.06	725.00	-16.03%	150.86	138.21	106.75	—
CAT	CAT261030C00720000	Call	2026-10-30	23	0.8	0.06	720.00	-16.61%	154.12	141.91	99.67	—
CAT	CAT261030C00715000	Call	2026-10-30	23	0.8	0.06	715.00	-17.19%	160.08	147.71	106.65	—
CAT	CAT261030C00710000	Call	2026-10-30	23	0.8	0.06	710.00	-17.77%	163.52	154.76	152.20	—
CAT	CAT261030C00705000	Call	2026-10-30	23	0.8	0.06	705.00	-18.35%	169.83	154.58	125.85	—
CAT	CAT261030C00700000	Call	2026-10-30	23	0.8	0.06	700.00	-18.93%	172.40	158.61	117.50	—
CAT	CAT261030C00695000	Call	2026-10-30	23	0.8	0.06	695.00	-19.51%	179.31	168.91	125.50	—
CAT	CAT261030C00690000	Call	2026-10-30	23	0.8	0.06	690.00	-20.09%	180.87	173.41	138.80	—
CAT	CAT261030C00685000	Call	2026-10-30	23	0.8	0.06	685.00	-20.67%	183.74	178.24	117.05	—
CAT	CAT261030C00680000	Call	2026-10-30	23	0.8	0.06	680.00	-21.25%	191.24	178.64	120.95	—
CAT	CAT261030C00675000	Call	2026-10-30	23	0.8	0.06	675.00	-21.82%	195.93	180.24	125.15	—
CAT	CAT261030C00670000	Call	2026-10-30	23	0.8	0.06	670.00	-22.40%	207.38	190.88	129.40	—
CAT	CAT261030C00665000	Call	2026-10-30	23	0.8	0.06	665.00	-22.98%	204.68	192.30	133.90	—
CAT	CAT261030C00660000	Call	2026-10-30	23	0.8	0.06	660.00	-23.56%	216.73	196.11	189.83	—
CAT	CAT261030C00655000	Call	2026-10-30	23	0.8	0.06	655.00	-24.14%	219.97	203.38	142.60	—
CAT	CAT261030C00650000	Call	2026-10-30	23	0.8	0.06	650.00	-24.72%	221.16	210.10	140.00	—
CAT	CAT261030C00645000	Call	2026-10-30	23	0.8	0.06	645.00	-25.30%	228.19	213.01	—	—
CAT	CAT261030C00640000	Call	2026-10-30	23	0.8	0.06	640.00	-25.88%	234.18	221.33	—	—
CAT	CAT261030C00635000	Call	2026-10-30	23	0.8	0.06	635.00	-26.46%	235.22	221.09	—	—
CAT	CAT261030C00630000	Call	2026-10-30	23	0.8	0.06	630.00	-27.04%	242.70	226.30	157.50	—
CAT	CAT261030C00625000	Call	2026-10-30	23	0.8	0.06	625.00	-27.62%	252.90	234.65	—	—
CAT	CAT261030C00620000	Call	2026-10-30	23	0.8	0.06	620.00	-28.19%	250.96	236.09	—	—
CAT	CAT261030C00615000	Call	2026-10-30	23	0.8	0.06	615.00	-28.77%	257.52	243.61	—	—
CAT	CAT261030C00610000	Call	2026-10-30	23	0.8	0.06	610.00	-29.35%	265.05	247.15	—	—
CAT	CAT261030C00605000	Call	2026-10-30	23	0.8	0.06	605.00	-29.93%	269.94	250.42	—	—
CAT	CAT261030C00600000	Call	2026-10-30	23	0.8	0.06	600.00	-30.51%	273.62	262.16	—	—
CAT	CAT261030C00590000	Call	2026-10-30	23	0.8	0.06	590.00	-31.67%	286.43	267.79	—	—
CAT	CAT261030C00580000	Call	2026-10-30	23	0.8	0.06	580.00	-32.83%	296.15	275.61	—	—
CAT	CAT261030C00570000	Call	2026-10-30	23	0.8	0.06	570.00	-33.98%	297.86	288.57	—	—
CAT	CAT261030C00560000	Call	2026-10-30	23	0.8	0.06	560.00	-35.14%	313.96	298.37	—	—
CAT	CAT261030C00550000	Call	2026-10-30	23	0.8	0.06	550.00	-36.30%	320.63	312.91	—	—
CAT	CAT261030C00540000	Call	2026-10-30	23	0.8	0.06	540.00	-37.46%	327.01	316.48	—	—
CAT	CAT261030C00530000	Call	2026-10-30	23	0.8	0.06	530.00	-38.62%	337.88	327.41	—	—
CAT	CAT261030C00520000	Call	2026-10-30	23	0.8	0.06	520.00	-39.78%	348.74	332.79	—	—
CAT	CAT261030C00510000	Call	2026-10-30	23	0.8	0.06	510.00	-40.93%	363.14	346.53	—	—
CAT	CAT261030P01210000	Put	2026-10-30	23	0.8	0.06	1,210.00	+40.14%	356.40	338.71	—	—
CAT	CAT261030P01200000	Put	2026-10-30	23	0.8	0.06	1,200.00	+38.98%	338.62	332.17	—	—
CAT	CAT261030P01190000	Put	2026-10-30	23	0.8	0.06	1,190.00	+37.82%	334.15	319.95	—	—
CAT	CAT261030P01180000	Put	2026-10-30	23	0.8	0.06	1,180.00	+36.66%	329.13	310.53	—	—
CAT	CAT261030P01170000	Put	2026-10-30	23	0.8	0.06	1,170.00	+35.50%	313.00	296.22	—	—
CAT	CAT261030P01160000	Put	2026-10-30	23	0.8	0.06	1,160.00	+34.35%	300.40	293.22	—	—
CAT	CAT261030P01150000	Put	2026-10-30	23	0.8	0.06	1,150.00	+33.19%	294.13	280.41	—	—
CAT	CAT261030P01140000	Put	2026-10-30	23	0.8	0.06	1,140.00	+32.03%	279.15	266.98	—	—
CAT	CAT261030P01130000	Put	2026-10-30	23	0.8	0.06	1,130.00	+30.87%	271.45	260.94	—	—
CAT	CAT261030P01120000	Put	2026-10-30	23	0.8	0.06	1,120.00	+29.71%	267.10	252.41	—	—
CAT	CAT261030P01110000	Put	2026-10-30	23	0.8	0.06	1,110.00	+28.56%	257.83	242.35	—	—
CAT	CAT261030P01100000	Put	2026-10-30	23	0.8	0.06	1,100.00	+27.40%	244.26	233.99	—	—
CAT	CAT261030P01090000	Put	2026-10-30	23	0.8	0.06	1,090.00	+26.24%	231.86	222.05	—	—
CAT	CAT261030P01080000	Put	2026-10-30	23	0.8	0.06	1,080.00	+25.08%	218.77	209.88	—	—
CAT	CAT261030P01070000	Put	2026-10-30	23	0.8	0.06	1,070.00	+23.92%	217.04	198.85	—	—
CAT	CAT261030P01060000	Put	2026-10-30	23	0.8	0.06	1,060.00	+22.76%	201.82	196.76	—	—
CAT	CAT261030P01050000	Put	2026-10-30	23	0.8	0.06	1,050.00	+21.61%	193.27	181.41	—	—
CAT	CAT261030P01040000	Put	2026-10-30	23	0.8	0.06	1,040.00	+20.45%	187.36	169.76	—	—
CAT	CAT261030P01030000	Put	2026-10-30	23	0.8	0.06	1,030.00	+19.29%	175.26	161.02	—	—
CAT	CAT261030P01020000	Put	2026-10-30	23	0.8	0.06	1,020.00	+18.13%	164.43	155.56	—	—
CAT	CAT261030P01010000	Put	2026-10-30	23	0.8	0.06	1,010.00	+16.97%	153.33	146.41	—	—
CAT	CAT261030P01000000	Put	2026-10-30	23	0.8	0.06	1,000.00	+15.82%	147.60	132.45	—	—
CAT	CAT261030P00995000	Put	2026-10-30	23	0.8	0.06	995.00	+15.24%	141.40	132.08	—	—
CAT	CAT261030P00990000	Put	2026-10-30	23	0.8	0.06	990.00	+14.66%	142.21	125.30	—	—
CAT	CAT261030P00985000	Put	2026-10-30	23	0.8	0.06	985.00	+14.08%	133.69	123.21	—	—
CAT	CAT261030P00980000	Put	2026-10-30	23	0.8	0.06	980.00	+13.50%	129.04	116.80	—	—
CAT	CAT261030P00975000	Put	2026-10-30	23	0.8	0.06	975.00	+12.92%	124.00	113.44	119.20	—
CAT	CAT261030P00970000	Put	2026-10-30	23	0.8	0.06	970.00	+12.34%	118.47	107.12	—	—
CAT	CAT261030P00965000	Put	2026-10-30	23	0.8	0.06	965.00	+11.76%	116.15	107.94	159.60	—
CAT	CAT261030P00960000	Put	2026-10-30	23	0.8	0.06	960.00	+11.18%	112.30	102.42	—	—
CAT	CAT261030P00955000	Put	2026-10-30	23	0.8	0.06	955.00	+10.60%	105.38	97.43	—	—
CAT	CAT261030P00950000	Put	2026-10-30	23	0.8	0.06	950.00	+10.03%	103.03	93.24	—	—
CAT	CAT261030P00945000	Put	2026-10-30	23	0.8	0.06	945.00	+9.45%	100.16	89.55	99.76	—
CAT	CAT261030P00940000	Put	2026-10-30	23	0.8	0.06	940.00	+8.87%	95.67	84.90	131.10	—
CAT	CAT261030P00935000	Put	2026-10-30	23	0.8	0.06	935.00	+8.29%	91.54	83.58	—	—
CAT	CAT261030P00930000	Put	2026-10-30	23	0.8	0.06	930.00	+7.71%	86.88	78.99	—	—
CAT	CAT261030P00925000	Put	2026-10-30	23	0.8	0.06	925.00	+7.13%	84.80	73.20	—	—
CAT	CAT261030P00920000	Put	2026-10-30	23	0.8	0.06	920.00	+6.55%	77.85	68.39	83.40	—
CAT	CAT261030P00915000	Put	2026-10-30	23	0.8	0.06	915.00	+5.97%	77.17	66.19	79.60	—
CAT	CAT261030P00910000	Put	2026-10-30	23	0.8	0.06	910.00	+5.39%	71.03	64.18	75.70	—
CAT	CAT261030P00905000	Put	2026-10-30	23	0.8	0.06	905.00	+4.81%	69.69	60.51	72.30	—
CAT	CAT261030P00900000	Put	2026-10-30	23	0.8	0.06	900.00	+4.23%	64.14	55.15	61.65	—
CAT	CAT261030P00895000	Put	2026-10-30	23	0.8	0.06	895.00	+3.66%	61.44	52.64	58.10	—
CAT	CAT261030P00890000	Put	2026-10-30	23	0.8	0.06	890.00	+3.08%	60.36	50.33	54.03	—
CAT	CAT261030P00885000	Put	2026-10-30	23	0.8	0.06	885.00	+2.50%	56.96	46.40	51.26	—
CAT	CAT261030P00880000	Put	2026-10-30	23	0.8	0.06	880.00	+1.92%	53.37	45.53	77.40	—
CAT	CAT261030P00875000	Put	2026-10-30	23	0.8	0.06	875.00	+1.34%	50.33	41.64	45.10	—
CAT	CAT261030P00870000	Put	2026-10-30	23	0.8	0.06	870.00	+0.76%	46.81	37.72	42.15	—
CAT	CAT261030P00865000	Put	2026-10-30	23	0.8	0.06	865.00	+0.18%	44.84	37.53	39.23	—
CAT	CAT261030P00860000	Put	2026-10-30	23	0.8	0.06	860.00	-0.40%	42.81	34.21	38.50	—
CAT	CAT261030P00855000	Put	2026-10-30	23	0.8	0.06	855.00	-0.98%	39.78	30.67	41.08	—
CAT	CAT261030P00850000	Put	2026-10-30	23	0.8	0.06	850.00	-1.56%	38.86	28.69	33.51	—
CAT	CAT261030P00845000	Put	2026-10-30	23	0.8	0.06	845.00	-2.14%	35.60	26.70	31.35	—
CAT	CAT261030P00840000	Put	2026-10-30	23	0.8	0.06	840.00	-2.71%	30.73	25.43	32.00	—
CAT	CAT261030P00835000	Put	2026-10-30	23	0.8	0.06	835.00	-3.29%	31.02	22.94	25.83	—
CAT	CAT261030P00830000	Put	2026-10-30	23	0.8	0.06	830.00	-3.87%	28.43	21.39	23.94	—
CAT	CAT261030P00825000	Put	2026-10-30	23	0.8	0.06	825.00	-4.45%	26.95	20.48	23.80	—
CAT	CAT261030P00820000	Put	2026-10-30	23	0.8	0.06	820.00	-5.03%	24.56	17.96	21.22	—
CAT	CAT261030P00815000	Put	2026-10-30	23	0.8	0.06	815.00	-5.61%	23.47	17.06	22.25	—
CAT	CAT261030P00810000	Put	2026-10-30	23	0.8	0.06	810.00	-6.19%	22.62	15.95	17.71	—
CAT	CAT261030P00805000	Put	2026-10-30	23	0.8	0.06	805.00	-6.77%	20.37	13.23	16.32	—
CAT	CAT261030P00800000	Put	2026-10-30	23	0.8	0.06	800.00	-7.35%	16.88	13.64	14.50	—
CAT	CAT261030P00795000	Put	2026-10-30	23	0.8	0.06	795.00	-7.93%	17.96	12.50	12.76	—
CAT	CAT261030P00790000	Put	2026-10-30	23	0.8	0.06	790.00	-8.51%	16.13	11.62	13.23	—
CAT	CAT261030P00785000	Put	2026-10-30	23	0.8	0.06	785.00	-9.08%	14.38	10.60	11.44	—
CAT	CAT261030P00780000	Put	2026-10-30	23	0.8	0.06	780.00	-9.66%	11.60	9.31	10.73	—
CAT	CAT261030P00775000	Put	2026-10-30	23	0.8	0.06	775.00	-10.24%	12.09	7.15	9.35	—
CAT	CAT261030P00770000	Put	2026-10-30	23	0.8	0.06	770.00	-10.82%	9.53	7.14	8.45	—
CAT	CAT261030P00765000	Put	2026-10-30	23	0.8	0.06	765.00	-11.40%	10.18	6.35	7.61	—
CAT	CAT261030P00760000	Put	2026-10-30	23	0.8	0.06	760.00	-11.98%	8.94	6.06	6.92	—
CAT	CAT261030P00755000	Put	2026-10-30	23	0.8	0.06	755.00	-12.56%	10.25	5.37	7.51	—
CAT	CAT261030P00750000	Put	2026-10-30	23	0.8	0.06	750.00	-13.14%	6.22	5.05	5.40	—
CAT	CAT261030P00745000	Put	2026-10-30	23	0.8	0.06	745.00	-13.72%	6.03	3.03	5.90	—
CAT	CAT261030P00740000	Put	2026-10-30	23	0.8	0.06	740.00	-14.30%	6.03	4.26	4.26	—
CAT	CAT261030P00735000	Put	2026-10-30	23	0.8	0.06	735.00	-14.88%	5.53	3.72	3.72	—
CAT	CAT261030P00730000	Put	2026-10-30	23	0.8	0.06	730.00	-15.45%	5.02	2.97	3.40	—
CAT	CAT261030P00725000	Put	2026-10-30	23	0.8	0.06	725.00	-16.03%	4.12	2.63	3.08	—
CAT	CAT261030P00720000	Put	2026-10-30	23	0.8	0.06	720.00	-16.61%	3.84	2.23	2.88	—
CAT	CAT261030P00715000	Put	2026-10-30	23	0.8	0.06	715.00	-17.19%	3.55	2.17	3.45	—
CAT	CAT261030P00710000	Put	2026-10-30	23	0.8	0.06	710.00	-17.77%	2.36	2.02	2.40	—
CAT	CAT261030P00705000	Put	2026-10-30	23	0.8	0.06	705.00	-18.35%	2.10	1.10	1.96	—
CAT	CAT261030P00700000	Put	2026-10-30	23	0.8	0.06	700.00	-18.93%	2.09	1.69	1.83	—
CAT	CAT261030P00695000	Put	2026-10-30	23	0.8	0.06	695.00	-19.51%	1.96	0.73	1.53	—
CAT	CAT261030P00690000	Put	2026-10-30	23	0.8	0.06	690.00	-20.09%	1.94	0.62	1.27	—
CAT	CAT261030P00685000	Put	2026-10-30	23	0.8	0.06	685.00	-20.67%	2.91	0.63	1.30	—
CAT	CAT261030P00680000	Put	2026-10-30	23	0.8	0.06	680.00	-21.25%	1.48	0.19	1.52	—
CAT	CAT261030P00675000	Put	2026-10-30	23	0.8	0.06	675.00	-21.82%	5.25	0.03	4.27	—
CAT	CAT261030P00670000	Put	2026-10-30	23	0.8	0.06	670.00	-22.40%	1.84	0.03	3.30	—
CAT	CAT261030P00665000	Put	2026-10-30	23	0.8	0.06	665.00	-22.98%	3.41	0.04	2.59	—
CAT	CAT261030P00660000	Put	2026-10-30	23	0.8	0.06	660.00	-23.56%	4.84	0.01	2.54	—
CAT	CAT261030P00655000	Put	2026-10-30	23	0.8	0.06	655.00	-24.14%	4.87	0.00	1.24	—
CAT	CAT261030P00650000	Put	2026-10-30	23	0.8	0.06	650.00	-24.72%	1.47	0.00	1.05	—
CAT	CAT261030P00645000	Put	2026-10-30	23	0.8	0.06	645.00	-25.30%	1.97	0.00	1.88	—
CAT	CAT261030P00640000	Put	2026-10-30	23	0.8	0.06	640.00	-25.88%	2.67	0.00	0.37	—
CAT	CAT261030P00635000	Put	2026-10-30	23	0.8	0.06	635.00	-26.46%	4.68	0.00	3.35	—
CAT	CAT261030P00630000	Put	2026-10-30	23	0.8	0.06	630.00	-27.04%	4.49	0.00	1.33	—
CAT	CAT261030P00625000	Put	2026-10-30	23	0.8	0.06	625.00	-27.62%	4.45	0.00	1.06	—
CAT	CAT261030P00620000	Put	2026-10-30	23	0.8	0.06	620.00	-28.19%	4.58	0.00	0.99	—
CAT	CAT261030P00615000	Put	2026-10-30	23	0.8	0.06	615.00	-28.77%	4.40	0.00	0.90	—
CAT	CAT261030P00610000	Put	2026-10-30	23	0.8	0.06	610.00	-29.35%	4.38	0.00	0.79	—
CAT	CAT261030P00605000	Put	2026-10-30	23	0.8	0.06	605.00	-29.93%	4.43	0.00	—	—
CAT	CAT261030P00600000	Put	2026-10-30	23	0.8	0.06	600.00	-30.51%	4.32	0.00	1.12	—
CAT	CAT261030P00590000	Put	2026-10-30	23	0.8	0.06	590.00	-31.67%	4.33	0.00	—	—
CAT	CAT261030P00580000	Put	2026-10-30	23	0.8	0.06	580.00	-32.83%	4.31	0.00	0.67	—
CAT	CAT261030P00570000	Put	2026-10-30	23	0.8	0.06	570.00	-33.98%	4.33	0.00	1.05	—
CAT	CAT261030P00560000	Put	2026-10-30	23	0.8	0.06	560.00	-35.14%	4.33	0.00	0.05	—
CAT	CAT261030P00550000	Put	2026-10-30	23	0.8	0.06	550.00	-36.30%	0.80	0.03	0.09	—
CAT	CAT261030P00540000	Put	2026-10-30	23	0.8	0.06	540.00	-37.46%	4.34	0.00	0.07	—
CAT	CAT261030P00530000	Put	2026-10-30	23	0.8	0.06	530.00	-38.62%	4.22	0.00	0.11	—
CAT	CAT261030P00520000	Put	2026-10-30	23	0.8	0.06	520.00	-39.78%	1.36	0.00	0.01	—
CAT	CAT261030P00510000	Put	2026-10-30	23	0.8	0.06	510.00	-40.93%	0.09	0.03	0.04	—
CAT	CAT261106C01200000	Call	2026-11-06	30	1.0	0.08	1,200.00	+38.98%	1.24	0.00	—	—
CAT	CAT261106C01190000	Call	2026-11-06	30	1.0	0.08	1,190.00	+37.82%	4.62	0.00	—	—
CAT	CAT261106C01180000	Call	2026-11-06	30	1.0	0.08	1,180.00	+36.66%	4.77	0.00	—	—
CAT	CAT261106C01170000	Call	2026-11-06	30	1.0	0.08	1,170.00	+35.50%	4.87	0.00	—	—
CAT	CAT261106C01160000	Call	2026-11-06	30	1.0	0.08	1,160.00	+34.35%	4.83	0.00	—	—
CAT	CAT261106C01150000	Call	2026-11-06	30	1.0	0.08	1,150.00	+33.19%	4.98	0.00	—	—
CAT	CAT261106C01140000	Call	2026-11-06	30	1.0	0.08	1,140.00	+32.03%	4.83	0.00	—	—
CAT	CAT261106C01130000	Call	2026-11-06	30	1.0	0.08	1,130.00	+30.87%	4.98	0.00	—	—
CAT	CAT261106C01120000	Call	2026-11-06	30	1.0	0.08	1,120.00	+29.71%	4.83	0.00	—	—
CAT	CAT261106C01110000	Call	2026-11-06	30	1.0	0.08	1,110.00	+28.56%	5.90	0.32	—	—
CAT	CAT261106C01100000	Call	2026-11-06	30	1.0	0.08	1,100.00	+27.40%	4.88	0.00	—	—
CAT	CAT261106C01090000	Call	2026-11-06	30	1.0	0.08	1,090.00	+26.24%	6.45	0.72	1.74	—
CAT	CAT261106C01080000	Call	2026-11-06	30	1.0	0.08	1,080.00	+25.08%	6.68	0.03	—	—
CAT	CAT261106C01070000	Call	2026-11-06	30	1.0	0.08	1,070.00	+23.92%	7.02	0.03	—	—
CAT	CAT261106C01060000	Call	2026-11-06	30	1.0	0.08	1,060.00	+22.76%	6.28	0.73	—	—
CAT	CAT261106C01050000	Call	2026-11-06	30	1.0	0.08	1,050.00	+21.61%	8.18	0.83	2.64	—
CAT	CAT261106C01040000	Call	2026-11-06	30	1.0	0.08	1,040.00	+20.45%	8.56	0.30	5.39	—
CAT	CAT261106C01030000	Call	2026-11-06	30	1.0	0.08	1,030.00	+19.29%	9.65	1.03	—	—
CAT	CAT261106C01020000	Call	2026-11-06	30	1.0	0.08	1,020.00	+18.13%	10.18	1.85	5.49	—
CAT	CAT261106C01010000	Call	2026-11-06	30	1.0	0.08	1,010.00	+16.97%	11.01	2.99	—	—
CAT	CAT261106C01000000	Call	2026-11-06	30	1.0	0.08	1,000.00	+15.82%	9.87	5.88	10.30	—
CAT	CAT261106C00995000	Call	2026-11-06	30	1.0	0.08	995.00	+15.24%	12.73	5.02	5.48	—
CAT	CAT261106C00990000	Call	2026-11-06	30	1.0	0.08	990.00	+14.66%	13.63	5.16	8.02	—
CAT	CAT261106C00985000	Call	2026-11-06	30	1.0	0.08	985.00	+14.08%	13.74	5.87	—	—
CAT	CAT261106C00980000	Call	2026-11-06	30	1.0	0.08	980.00	+13.50%	14.07	7.42	9.33	—
CAT	CAT261106C00975000	Call	2026-11-06	30	1.0	0.08	975.00	+12.92%	15.52	7.32	6.65	—
CAT	CAT261106C00970000	Call	2026-11-06	30	1.0	0.08	970.00	+12.34%	16.46	7.92	—	—
CAT	CAT261106C00965000	Call	2026-11-06	30	1.0	0.08	965.00	+11.76%	17.18	9.11	11.90	—
CAT	CAT261106C00960000	Call	2026-11-06	30	1.0	0.08	960.00	+11.18%	17.70	10.62	15.00	—
CAT	CAT261106C00955000	Call	2026-11-06	30	1.0	0.08	955.00	+10.60%	18.94	10.64	11.22	—
CAT	CAT261106C00950000	Call	2026-11-06	30	1.0	0.08	950.00	+10.03%	19.88	11.72	16.65	—
CAT	CAT261106C00945000	Call	2026-11-06	30	1.0	0.08	945.00	+9.45%	21.13	12.80	12.65	—
CAT	CAT261106C00940000	Call	2026-11-06	30	1.0	0.08	940.00	+8.87%	22.23	13.89	18.41	—
CAT	CAT261106C00935000	Call	2026-11-06	30	1.0	0.08	935.00	+8.29%	22.78	15.75	18.94	—
CAT	CAT261106C00930000	Call	2026-11-06	30	1.0	0.08	930.00	+7.71%	22.72	17.00	21.43	—
CAT	CAT261106C00925000	Call	2026-11-06	30	1.0	0.08	925.00	+7.13%	24.75	18.34	23.15	—
CAT	CAT261106C00920000	Call	2026-11-06	30	1.0	0.08	920.00	+6.55%	27.09	19.90	23.13	—
CAT	CAT261106C00915000	Call	2026-11-06	30	1.0	0.08	915.00	+5.97%	27.77	21.46	24.63	—
CAT	CAT261106C00910000	Call	2026-11-06	30	1.0	0.08	910.00	+5.39%	29.51	22.38	27.60	—
CAT	CAT261106C00905000	Call	2026-11-06	30	1.0	0.08	905.00	+4.81%	30.05	24.11	24.27	—
CAT	CAT261106C00900000	Call	2026-11-06	30	1.0	0.08	900.00	+4.23%	32.28	25.80	30.83	—
CAT	CAT261106C00895000	Call	2026-11-06	30	1.0	0.08	895.00	+3.66%	35.54	26.38	21.30	—
CAT	CAT261106C00890000	Call	2026-11-06	30	1.0	0.08	890.00	+3.08%	36.60	29.74	18.20	—
CAT	CAT261106C00885000	Call	2026-11-06	30	1.0	0.08	885.00	+2.50%	40.42	30.87	—	—
CAT	CAT261106C00880000	Call	2026-11-06	30	1.0	0.08	880.00	+1.92%	41.30	30.94	38.25	—
CAT	CAT261106C00875000	Call	2026-11-06	30	1.0	0.08	875.00	+1.34%	44.66	34.05	40.65	—
CAT	CAT261106C00870000	Call	2026-11-06	30	1.0	0.08	870.00	+0.76%	46.89	37.33	43.48	—
CAT	CAT261106C00865000	Call	2026-11-06	30	1.0	0.08	865.00	+0.18%	47.04	43.05	45.05	—
CAT	CAT261106C00860000	Call	2026-11-06	30	1.0	0.08	860.00	-0.40%	49.90	40.76	47.85	—
CAT	CAT261106C00855000	Call	2026-11-06	30	1.0	0.08	855.00	-0.98%	54.03	43.67	50.90	—
CAT	CAT261106C00850000	Call	2026-11-06	30	1.0	0.08	850.00	-1.56%	56.27	45.93	52.40	—
CAT	CAT261106C00845000	Call	2026-11-06	30	1.0	0.08	845.00	-2.14%	58.99	49.52	55.05	—
CAT	CAT261106C00840000	Call	2026-11-06	30	1.0	0.08	840.00	-2.71%	60.95	51.25	37.37	—
CAT	CAT261106C00835000	Call	2026-11-06	30	1.0	0.08	835.00	-3.29%	65.58	56.28	51.38	—
CAT	CAT261106C00830000	Call	2026-11-06	30	1.0	0.08	830.00	-3.87%	66.11	58.22	55.50	—
CAT	CAT261106C00825000	Call	2026-11-06	30	1.0	0.08	825.00	-4.45%	70.20	62.11	71.25	—
CAT	CAT261106C00820000	Call	2026-11-06	30	1.0	0.08	820.00	-5.03%	73.63	65.52	63.74	—
CAT	CAT261106C00815000	Call	2026-11-06	30	1.0	0.08	815.00	-5.61%	76.13	70.75	50.14	—
CAT	CAT261106C00810000	Call	2026-11-06	30	1.0	0.08	810.00	-6.19%	79.11	72.15	54.72	—
CAT	CAT261106C00805000	Call	2026-11-06	30	1.0	0.08	805.00	-6.77%	82.82	75.90	80.60	—
CAT	CAT261106C00800000	Call	2026-11-06	30	1.0	0.08	800.00	-7.35%	88.34	76.75	84.50	—
CAT	CAT261106C00795000	Call	2026-11-06	30	1.0	0.08	795.00	-7.93%	93.42	83.00	74.50	—
CAT	CAT261106C00790000	Call	2026-11-06	30	1.0	0.08	790.00	-8.51%	95.68	87.26	91.90	—
CAT	CAT261106C00785000	Call	2026-11-06	30	1.0	0.08	785.00	-9.08%	99.84	92.85	64.25	—
CAT	CAT261106C00780000	Call	2026-11-06	30	1.0	0.08	780.00	-9.66%	103.34	94.04	99.65	—
CAT	CAT261106C00775000	Call	2026-11-06	30	1.0	0.08	775.00	-10.24%	108.02	99.15	—	—
CAT	CAT261106C00770000	Call	2026-11-06	30	1.0	0.08	770.00	-10.82%	113.56	100.59	—	—
CAT	CAT261106C00765000	Call	2026-11-06	30	1.0	0.08	765.00	-11.40%	116.99	105.81	73.90	—
CAT	CAT261106C00760000	Call	2026-11-06	30	1.0	0.08	760.00	-11.98%	118.50	109.51	—	—
CAT	CAT261106C00755000	Call	2026-11-06	30	1.0	0.08	755.00	-12.56%	126.45	113.07	76.44	—
CAT	CAT261106C00750000	Call	2026-11-06	30	1.0	0.08	750.00	-13.14%	130.46	119.90	81.70	—
CAT	CAT261106C00745000	Call	2026-11-06	30	1.0	0.08	745.00	-13.72%	136.80	119.05	—	—
CAT	CAT261106C00740000	Call	2026-11-06	30	1.0	0.08	740.00	-14.30%	137.85	125.69	88.90	—
CAT	CAT261106C00735000	Call	2026-11-06	30	1.0	0.08	735.00	-14.88%	143.99	129.16	92.70	—
CAT	CAT261106C00730000	Call	2026-11-06	30	1.0	0.08	730.00	-15.45%	144.81	134.95	96.55	—
CAT	CAT261106C00725000	Call	2026-11-06	30	1.0	0.08	725.00	-16.03%	148.89	137.93	—	—
CAT	CAT261106C00720000	Call	2026-11-06	30	1.0	0.08	720.00	-16.61%	156.90	142.86	—	—
CAT	CAT261106C00715000	Call	2026-11-06	30	1.0	0.08	715.00	-17.19%	159.36	148.96	—	—
CAT	CAT261106C00710000	Call	2026-11-06	30	1.0	0.08	710.00	-17.77%	169.56	150.93	—	—
CAT	CAT261106C00705000	Call	2026-11-06	30	1.0	0.08	705.00	-18.35%	172.14	155.19	—	—
CAT	CAT261106C00700000	Call	2026-11-06	30	1.0	0.08	700.00	-18.93%	171.83	162.23	129.28	—
CAT	CAT261106C00695000	Call	2026-11-06	30	1.0	0.08	695.00	-19.51%	176.28	165.90	—	—
CAT	CAT261106C00690000	Call	2026-11-06	30	1.0	0.08	690.00	-20.09%	184.52	170.61	136.70	—
CAT	CAT261106C00685000	Call	2026-11-06	30	1.0	0.08	685.00	-20.67%	185.89	180.03	—	—
CAT	CAT261106C00680000	Call	2026-11-06	30	1.0	0.08	680.00	-21.25%	192.91	182.83	—	—
CAT	CAT261106C00675000	Call	2026-11-06	30	1.0	0.08	675.00	-21.82%	197.64	186.08	—	—
CAT	CAT261106C00670000	Call	2026-11-06	30	1.0	0.08	670.00	-22.40%	201.39	193.23	162.90	—
CAT	CAT261106C00665000	Call	2026-11-06	30	1.0	0.08	665.00	-22.98%	207.62	197.68	200.71	—
CAT	CAT261106C00660000	Call	2026-11-06	30	1.0	0.08	660.00	-23.56%	216.49	201.11	—	—
CAT	CAT261106C00655000	Call	2026-11-06	30	1.0	0.08	655.00	-24.14%	214.48	201.62	—	—
CAT	CAT261106C00650000	Call	2026-11-06	30	1.0	0.08	650.00	-24.72%	219.70	208.74	—	—
CAT	CAT261106C00645000	Call	2026-11-06	30	1.0	0.08	645.00	-25.30%	228.05	212.56	—	—
CAT	CAT261106C00640000	Call	2026-11-06	30	1.0	0.08	640.00	-25.88%	232.37	219.51	—	—
CAT	CAT261106C00635000	Call	2026-11-06	30	1.0	0.08	635.00	-26.46%	236.01	221.74	—	—
CAT	CAT261106C00630000	Call	2026-11-06	30	1.0	0.08	630.00	-27.04%	242.74	232.16	—	—
CAT	CAT261106C00625000	Call	2026-11-06	30	1.0	0.08	625.00	-27.62%	247.88	237.38	—	—
CAT	CAT261106C00620000	Call	2026-11-06	30	1.0	0.08	620.00	-28.19%	257.61	234.24	—	—
CAT	CAT261106C00615000	Call	2026-11-06	30	1.0	0.08	615.00	-28.77%	259.05	246.58	—	—
CAT	CAT261106C00610000	Call	2026-11-06	30	1.0	0.08	610.00	-29.35%	261.08	243.86	—	—
CAT	CAT261106C00605000	Call	2026-11-06	30	1.0	0.08	605.00	-29.93%	270.68	257.33	—	—
CAT	CAT261106C00600000	Call	2026-11-06	30	1.0	0.08	600.00	-30.51%	277.93	258.25	—	—
CAT	CAT261106C00590000	Call	2026-11-06	30	1.0	0.08	590.00	-31.67%	287.89	269.94	—	—
CAT	CAT261106C00580000	Call	2026-11-06	30	1.0	0.08	580.00	-32.83%	293.05	279.27	—	—
CAT	CAT261106C00570000	Call	2026-11-06	30	1.0	0.08	570.00	-33.98%	298.88	285.23	—	—
CAT	CAT261106C00560000	Call	2026-11-06	30	1.0	0.08	560.00	-35.14%	317.71	296.86	—	—
CAT	CAT261106C00550000	Call	2026-11-06	30	1.0	0.08	550.00	-36.30%	320.37	307.14	—	—
CAT	CAT261106C00540000	Call	2026-11-06	30	1.0	0.08	540.00	-37.46%	328.88	315.90	—	—
CAT	CAT261106C00530000	Call	2026-11-06	30	1.0	0.08	530.00	-38.62%	342.72	329.79	—	—
CAT	CAT261106C00520000	Call	2026-11-06	30	1.0	0.08	520.00	-39.78%	359.69	341.91	—	—
CAT	CAT261106C00510000	Call	2026-11-06	30	1.0	0.08	510.00	-40.93%	365.49	347.37	—	—
CAT	CAT261106P01200000	Put	2026-11-06	30	1.0	0.08	1,200.00	+38.98%	341.65	324.37	—	—
CAT	CAT261106P01190000	Put	2026-11-06	30	1.0	0.08	1,190.00	+37.82%	327.24	315.51	—	—
CAT	CAT261106P01180000	Put	2026-11-06	30	1.0	0.08	1,180.00	+36.66%	319.76	314.10	—	—
CAT	CAT261106P01170000	Put	2026-11-06	30	1.0	0.08	1,170.00	+35.50%	309.31	295.94	—	—
CAT	CAT261106P01160000	Put	2026-11-06	30	1.0	0.08	1,160.00	+34.35%	298.60	289.72	—	—
CAT	CAT261106P01150000	Put	2026-11-06	30	1.0	0.08	1,150.00	+33.19%	292.38	280.12	—	—
CAT	CAT261106P01140000	Put	2026-11-06	30	1.0	0.08	1,140.00	+32.03%	287.68	265.36	—	—
CAT	CAT261106P01130000	Put	2026-11-06	30	1.0	0.08	1,130.00	+30.87%	272.91	260.65	—	—
CAT	CAT261106P01120000	Put	2026-11-06	30	1.0	0.08	1,120.00	+29.71%	266.12	254.65	262.49	—
CAT	CAT261106P01110000	Put	2026-11-06	30	1.0	0.08	1,110.00	+28.56%	253.08	243.04	—	—
CAT	CAT261106P01100000	Put	2026-11-06	30	1.0	0.08	1,100.00	+27.40%	245.00	232.30	—	—
CAT	CAT261106P01090000	Put	2026-11-06	30	1.0	0.08	1,090.00	+26.24%	237.43	217.01	—	—
CAT	CAT261106P01080000	Put	2026-11-06	30	1.0	0.08	1,080.00	+25.08%	224.27	206.29	—	—
CAT	CAT261106P01070000	Put	2026-11-06	30	1.0	0.08	1,070.00	+23.92%	217.38	204.71	—	—
CAT	CAT261106P01060000	Put	2026-11-06	30	1.0	0.08	1,060.00	+22.76%	207.43	190.13	—	—
CAT	CAT261106P01050000	Put	2026-11-06	30	1.0	0.08	1,050.00	+21.61%	195.49	179.97	196.47	—
CAT	CAT261106P01040000	Put	2026-11-06	30	1.0	0.08	1,040.00	+20.45%	189.91	174.91	—	—
CAT	CAT261106P01030000	Put	2026-11-06	30	1.0	0.08	1,030.00	+19.29%	175.82	167.42	—	—
CAT	CAT261106P01020000	Put	2026-11-06	30	1.0	0.08	1,020.00	+18.13%	168.80	157.87	—	—
CAT	CAT261106P01010000	Put	2026-11-06	30	1.0	0.08	1,010.00	+16.97%	160.96	147.70	—	—
CAT	CAT261106P01000000	Put	2026-11-06	30	1.0	0.08	1,000.00	+15.82%	145.33	138.53	—	—
CAT	CAT261106P00995000	Put	2026-11-06	30	1.0	0.08	995.00	+15.24%	144.62	132.86	—	—
CAT	CAT261106P00990000	Put	2026-11-06	30	1.0	0.08	990.00	+14.66%	140.54	125.15	—	—
CAT	CAT261106P00985000	Put	2026-11-06	30	1.0	0.08	985.00	+14.08%	136.67	125.33	—	—
CAT	CAT261106P00980000	Put	2026-11-06	30	1.0	0.08	980.00	+13.50%	135.68	120.80	—	—
CAT	CAT261106P00975000	Put	2026-11-06	30	1.0	0.08	975.00	+12.92%	130.70	113.09	—	—
CAT	CAT261106P00970000	Put	2026-11-06	30	1.0	0.08	970.00	+12.34%	127.07	111.22	—	—
CAT	CAT261106P00965000	Put	2026-11-06	30	1.0	0.08	965.00	+11.76%	118.84	103.79	—	—
CAT	CAT261106P00960000	Put	2026-11-06	30	1.0	0.08	960.00	+11.18%	115.94	100.64	—	—
CAT	CAT261106P00955000	Put	2026-11-06	30	1.0	0.08	955.00	+10.60%	106.91	98.90	—	—
CAT	CAT261106P00950000	Put	2026-11-06	30	1.0	0.08	950.00	+10.03%	104.90	95.24	—	—
CAT	CAT261106P00945000	Put	2026-11-06	30	1.0	0.08	945.00	+9.45%	101.03	90.03	—	—
CAT	CAT261106P00940000	Put	2026-11-06	30	1.0	0.08	940.00	+8.87%	97.60	88.10	92.95	—
CAT	CAT261106P00935000	Put	2026-11-06	30	1.0	0.08	935.00	+8.29%	93.23	82.73	89.20	—
CAT	CAT261106P00930000	Put	2026-11-06	30	1.0	0.08	930.00	+7.71%	91.28	78.16	85.50	—
CAT	CAT261106P00925000	Put	2026-11-06	30	1.0	0.08	925.00	+7.13%	86.78	77.86	81.80	—
CAT	CAT261106P00920000	Put	2026-11-06	30	1.0	0.08	920.00	+6.55%	82.50	73.13	76.05	—
CAT	CAT261106P00915000	Put	2026-11-06	30	1.0	0.08	915.00	+5.97%	78.71	69.90	74.35	—
CAT	CAT261106P00910000	Put	2026-11-06	30	1.0	0.08	910.00	+5.39%	76.24	66.77	71.15	—
CAT	CAT261106P00905000	Put	2026-11-06	30	1.0	0.08	905.00	+4.81%	70.90	61.29	80.95	—
CAT	CAT261106P00900000	Put	2026-11-06	30	1.0	0.08	900.00	+4.23%	68.94	58.59	63.65	—
CAT	CAT261106P00895000	Put	2026-11-06	30	1.0	0.08	895.00	+3.66%	65.36	56.66	66.15	—
CAT	CAT261106P00890000	Put	2026-11-06	30	1.0	0.08	890.00	+3.08%	59.50	55.10	—	—
CAT	CAT261106P00885000	Put	2026-11-06	30	1.0	0.08	885.00	+2.50%	58.81	50.05	66.75	—
CAT	CAT261106P00880000	Put	2026-11-06	30	1.0	0.08	880.00	+1.92%	53.86	48.13	52.40	—
CAT	CAT261106P00875000	Put	2026-11-06	30	1.0	0.08	875.00	+1.34%	54.34	45.18	49.60	—
CAT	CAT261106P00870000	Put	2026-11-06	30	1.0	0.08	870.00	+0.76%	50.58	40.78	49.40	—
CAT	CAT261106P00865000	Put	2026-11-06	30	1.0	0.08	865.00	+0.18%	48.63	39.18	43.85	—
CAT	CAT261106P00860000	Put	2026-11-06	30	1.0	0.08	860.00	-0.40%	45.77	36.04	41.85	—
CAT	CAT261106P00855000	Put	2026-11-06	30	1.0	0.08	855.00	-0.98%	44.02	34.76	—	—
CAT	CAT261106P00850000	Put	2026-11-06	30	1.0	0.08	850.00	-1.56%	40.96	31.04	46.55	—
CAT	CAT261106P00845000	Put	2026-11-06	30	1.0	0.08	845.00	-2.14%	35.56	29.63	44.10	—
CAT	CAT261106P00840000	Put	2026-11-06	30	1.0	0.08	840.00	-2.71%	37.82	27.76	31.00	—
CAT	CAT261106P00835000	Put	2026-11-06	30	1.0	0.08	835.00	-3.29%	34.55	26.64	33.95	—
CAT	CAT261106P00830000	Put	2026-11-06	30	1.0	0.08	830.00	-3.87%	31.28	24.91	25.30	—
CAT	CAT261106P00825000	Put	2026-11-06	30	1.0	0.08	825.00	-4.45%	28.53	22.48	48.45	—
CAT	CAT261106P00820000	Put	2026-11-06	30	1.0	0.08	820.00	-5.03%	28.33	21.10	23.93	—
CAT	CAT261106P00815000	Put	2026-11-06	30	1.0	0.08	815.00	-5.61%	25.62	19.17	26.01	—
CAT	CAT261106P00810000	Put	2026-11-06	30	1.0	0.08	810.00	-6.19%	24.33	17.05	20.21	—
CAT	CAT261106P00805000	Put	2026-11-06	30	1.0	0.08	805.00	-6.77%	22.39	17.64	19.23	—
CAT	CAT261106P00800000	Put	2026-11-06	30	1.0	0.08	800.00	-7.35%	19.90	15.53	17.50	—
CAT	CAT261106P00795000	Put	2026-11-06	30	1.0	0.08	795.00	-7.93%	20.94	12.63	24.01	—
CAT	CAT261106P00790000	Put	2026-11-06	30	1.0	0.08	790.00	-8.51%	19.61	11.33	14.76	—
CAT	CAT261106P00785000	Put	2026-11-06	30	1.0	0.08	785.00	-9.08%	16.82	10.94	13.85	—
CAT	CAT261106P00780000	Put	2026-11-06	30	1.0	0.08	780.00	-9.66%	16.48	10.01	13.10	—
CAT	CAT261106P00775000	Put	2026-11-06	30	1.0	0.08	775.00	-10.24%	16.51	8.14	15.71	—
CAT	CAT261106P00770000	Put	2026-11-06	30	1.0	0.08	770.00	-10.82%	14.29	7.12	10.14	—
CAT	CAT261106P00765000	Put	2026-11-06	30	1.0	0.08	765.00	-11.40%	13.42	6.47	8.77	—
CAT	CAT261106P00760000	Put	2026-11-06	30	1.0	0.08	760.00	-11.98%	12.53	5.27	10.00	—
CAT	CAT261106P00755000	Put	2026-11-06	30	1.0	0.08	755.00	-12.56%	10.08	4.58	8.00	—
CAT	CAT261106P00750000	Put	2026-11-06	30	1.0	0.08	750.00	-13.14%	10.18	6.33	9.85	—
CAT	CAT261106P00745000	Put	2026-11-06	30	1.0	0.08	745.00	-13.72%	9.73	4.38	4.15	—
CAT	CAT261106P00740000	Put	2026-11-06	30	1.0	0.08	740.00	-14.30%	10.47	4.68	6.59	—
CAT	CAT261106P00735000	Put	2026-11-06	30	1.0	0.08	735.00	-14.88%	7.64	3.88	6.10	—
CAT	CAT261106P00730000	Put	2026-11-06	30	1.0	0.08	730.00	-15.45%	5.96	4.13	5.15	—
CAT	CAT261106P00725000	Put	2026-11-06	30	1.0	0.08	725.00	-16.03%	9.11	0.66	4.86	—
CAT	CAT261106P00720000	Put	2026-11-06	30	1.0	0.08	720.00	-16.61%	7.22	2.97	7.19	—
CAT	CAT261106P00715000	Put	2026-11-06	30	1.0	0.08	715.00	-17.19%	8.13	0.95	8.64	—
CAT	CAT261106P00710000	Put	2026-11-06	30	1.0	0.08	710.00	-17.77%	7.77	0.70	5.37	—
CAT	CAT261106P00705000	Put	2026-11-06	30	1.0	0.08	705.00	-18.35%	7.02	0.36	4.93	—
CAT	CAT261106P00700000	Put	2026-11-06	30	1.0	0.08	700.00	-18.93%	7.14	0.01	4.80	—
CAT	CAT261106P00695000	Put	2026-11-06	30	1.0	0.08	695.00	-19.51%	5.51	0.63	3.10	—
CAT	CAT261106P00690000	Put	2026-11-06	30	1.0	0.08	690.00	-20.09%	4.53	0.69	2.75	—
CAT	CAT261106P00685000	Put	2026-11-06	30	1.0	0.08	685.00	-20.67%	4.94	0.00	2.60	—
CAT	CAT261106P00680000	Put	2026-11-06	30	1.0	0.08	680.00	-21.25%	4.42	0.39	2.01	—
CAT	CAT261106P00675000	Put	2026-11-06	30	1.0	0.08	675.00	-21.82%	3.29	0.07	1.76	—
CAT	CAT261106P00670000	Put	2026-11-06	30	1.0	0.08	670.00	-22.40%	2.58	0.49	1.42	—
CAT	CAT261106P00665000	Put	2026-11-06	30	1.0	0.08	665.00	-22.98%	1.84	0.52	1.34	—
CAT	CAT261106P00660000	Put	2026-11-06	30	1.0	0.08	660.00	-23.56%	2.73	0.37	1.19	—
CAT	CAT261106P00655000	Put	2026-11-06	30	1.0	0.08	655.00	-24.14%	2.74	0.23	1.07	—
CAT	CAT261106P00650000	Put	2026-11-06	30	1.0	0.08	650.00	-24.72%	1.33	0.37	0.94	—
CAT	CAT261106P00645000	Put	2026-11-06	30	1.0	0.08	645.00	-25.30%	1.32	0.18	0.83	—
CAT	CAT261106P00640000	Put	2026-11-06	30	1.0	0.08	640.00	-25.88%	1.20	0.62	0.64	—
CAT	CAT261106P00635000	Put	2026-11-06	30	1.0	0.08	635.00	-26.46%	1.45	0.10	0.58	—
CAT	CAT261106P00630000	Put	2026-11-06	30	1.0	0.08	630.00	-27.04%	1.24	0.07	0.64	—
CAT	CAT261106P00625000	Put	2026-11-06	30	1.0	0.08	625.00	-27.62%	1.22	0.00	0.57	—
CAT	CAT261106P00620000	Put	2026-11-06	30	1.0	0.08	620.00	-28.19%	3.17	0.00	0.56	—
CAT	CAT261106P00615000	Put	2026-11-06	30	1.0	0.08	615.00	-28.77%	0.56	0.00	0.42	—
CAT	CAT261106P00610000	Put	2026-11-06	30	1.0	0.08	610.00	-29.35%	0.47	0.00	0.36	—
CAT	CAT261106P00605000	Put	2026-11-06	30	1.0	0.08	605.00	-29.93%	4.57	0.00	0.86	—
CAT	CAT261106P00600000	Put	2026-11-06	30	1.0	0.08	600.00	-30.51%	4.44	0.00	1.05	—
CAT	CAT261106P00590000	Put	2026-11-06	30	1.0	0.08	590.00	-31.67%	4.54	0.00	0.70	—
CAT	CAT261106P00580000	Put	2026-11-06	30	1.0	0.08	580.00	-32.83%	4.49	0.00	—	—
CAT	CAT261106P00570000	Put	2026-11-06	30	1.0	0.08	570.00	-33.98%	4.30	0.00	—	—
CAT	CAT261106P00560000	Put	2026-11-06	30	1.0	0.08	560.00	-35.14%	4.38	0.00	—	—
CAT	CAT261106P00550000	Put	2026-11-06	30	1.0	0.08	550.00	-36.30%	4.38	0.00	—	—
CAT	CAT261106P00540000	Put	2026-11-06	30	1.0	0.08	540.00	-37.46%	4.22	0.00	—	—
CAT	CAT261106P00530000	Put	2026-11-06	30	1.0	0.08	530.00	-38.62%	4.32	0.00	—	—
CAT	CAT261106P00520000	Put	2026-11-06	30	1.0	0.08	520.00	-39.78%	4.34	0.00	—	—
CAT	CAT261106P00510000	Put	2026-11-06	30	1.0	0.08	510.00	-40.93%	4.26	0.00	—	—
CAT	CAT261113C01200000	Call	2026-11-13	37	1.2	0.10	1,200.00	+38.98%	4.92	0.00	—	—
CAT	CAT261113C01190000	Call	2026-11-13	37	1.2	0.10	1,190.00	+37.82%	4.88	0.00	—	—
CAT	CAT261113C01180000	Call	2026-11-13	37	1.2	0.10	1,180.00	+36.66%	4.92	0.00	—	—
CAT	CAT261113C01170000	Call	2026-11-13	37	1.2	0.10	1,170.00	+35.50%	4.86	0.00	—	—
CAT	CAT261113C01160000	Call	2026-11-13	37	1.2	0.10	1,160.00	+34.35%	4.99	0.00	—	—
CAT	CAT261113C01150000	Call	2026-11-13	37	1.2	0.10	1,150.00	+33.19%	4.92	0.00	—	—
CAT	CAT261113C01140000	Call	2026-11-13	37	1.2	0.10	1,140.00	+32.03%	4.99	0.00	—	—
CAT	CAT261113C01130000	Call	2026-11-13	37	1.2	0.10	1,130.00	+30.87%	4.88	0.00	—	—
CAT	CAT261113C01120000	Call	2026-11-13	37	1.2	0.10	1,120.00	+29.71%	3.59	0.55	—	—
CAT	CAT261113C01110000	Call	2026-11-13	37	1.2	0.10	1,110.00	+28.56%	3.95	0.86	2.19	—
CAT	CAT261113C01100000	Call	2026-11-13	37	1.2	0.10	1,100.00	+27.40%	6.35	0.79	3.50	—
CAT	CAT261113C01090000	Call	2026-11-13	37	1.2	0.10	1,090.00	+26.24%	6.63	0.01	—	—
CAT	CAT261113C01080000	Call	2026-11-13	37	1.2	0.10	1,080.00	+25.08%	7.16	0.01	3.24	—
CAT	CAT261113C01070000	Call	2026-11-13	37	1.2	0.10	1,070.00	+23.92%	7.69	0.20	—	—
CAT	CAT261113C01060000	Call	2026-11-13	37	1.2	0.10	1,060.00	+22.76%	8.08	0.19	—	—
CAT	CAT261113C01050000	Call	2026-11-13	37	1.2	0.10	1,050.00	+21.61%	6.61	0.54	4.94	—
CAT	CAT261113C01040000	Call	2026-11-13	37	1.2	0.10	1,040.00	+20.45%	7.40	3.93	5.69	—
CAT	CAT261113C01030000	Call	2026-11-13	37	1.2	0.10	1,030.00	+19.29%	10.22	1.90	6.55	—
CAT	CAT261113C01020000	Call	2026-11-13	37	1.2	0.10	1,020.00	+18.13%	11.02	5.37	8.04	—
CAT	CAT261113C01010000	Call	2026-11-13	37	1.2	0.10	1,010.00	+16.97%	11.77	4.07	8.51	—
CAT	CAT261113C01000000	Call	2026-11-13	37	1.2	0.10	1,000.00	+15.82%	13.36	5.35	7.58	—
CAT	CAT261113C00995000	Call	2026-11-13	37	1.2	0.10	995.00	+15.24%	14.13	5.82	8.38	—
CAT	CAT261113C00990000	Call	2026-11-13	37	1.2	0.10	990.00	+14.66%	15.01	6.95	—	—
CAT	CAT261113C00985000	Call	2026-11-13	37	1.2	0.10	985.00	+14.08%	15.28	7.52	11.94	—
CAT	CAT261113C00980000	Call	2026-11-13	37	1.2	0.10	980.00	+13.50%	16.13	8.62	12.64	—
CAT	CAT261113C00975000	Call	2026-11-13	37	1.2	0.10	975.00	+12.92%	17.04	9.47	—	—
CAT	CAT261113C00970000	Call	2026-11-13	37	1.2	0.10	970.00	+12.34%	18.13	10.10	—	—
CAT	CAT261113C00965000	Call	2026-11-13	37	1.2	0.10	965.00	+11.76%	18.97	11.54	10.78	—
CAT	CAT261113C00960000	Call	2026-11-13	37	1.2	0.10	960.00	+11.18%	19.81	12.56	16.45	—
CAT	CAT261113C00955000	Call	2026-11-13	37	1.2	0.10	955.00	+10.60%	21.19	13.30	12.56	—
CAT	CAT261113C00950000	Call	2026-11-13	37	1.2	0.10	950.00	+10.03%	22.20	14.28	—	—
CAT	CAT261113C00945000	Call	2026-11-13	37	1.2	0.10	945.00	+9.45%	23.69	16.52	—	—
CAT	CAT261113C00940000	Call	2026-11-13	37	1.2	0.10	940.00	+8.87%	25.26	17.37	20.87	—
CAT	CAT261113C00935000	Call	2026-11-13	37	1.2	0.10	935.00	+8.29%	26.07	18.44	—	—
CAT	CAT261113C00930000	Call	2026-11-13	37	1.2	0.10	930.00	+7.71%	27.23	19.92	—	—
CAT	CAT261113C00925000	Call	2026-11-13	37	1.2	0.10	925.00	+7.13%	28.84	21.02	20.50	—
CAT	CAT261113C00920000	Call	2026-11-13	37	1.2	0.10	920.00	+6.55%	28.68	23.04	—	—
CAT	CAT261113C00915000	Call	2026-11-13	37	1.2	0.10	915.00	+5.97%	32.66	23.92	28.49	—
CAT	CAT261113C00910000	Call	2026-11-13	37	1.2	0.10	910.00	+5.39%	33.32	26.39	29.75	—
CAT	CAT261113C00905000	Call	2026-11-13	37	1.2	0.10	905.00	+4.81%	36.67	26.18	32.19	—
CAT	CAT261113C00900000	Call	2026-11-13	37	1.2	0.10	900.00	+4.23%	37.49	29.48	36.21	—
CAT	CAT261113C00895000	Call	2026-11-13	37	1.2	0.10	895.00	+3.66%	39.37	30.40	31.33	—
CAT	CAT261113C00890000	Call	2026-11-13	37	1.2	0.10	890.00	+3.08%	41.80	33.08	42.05	—
CAT	CAT261113C00885000	Call	2026-11-13	37	1.2	0.10	885.00	+2.50%	43.67	35.27	33.47	—
CAT	CAT261113C00880000	Call	2026-11-13	37	1.2	0.10	880.00	+1.92%	46.71	35.67	41.00	—
CAT	CAT261113C00875000	Call	2026-11-13	37	1.2	0.10	875.00	+1.34%	47.78	37.55	45.00	—
CAT	CAT261113C00870000	Call	2026-11-13	37	1.2	0.10	870.00	+0.76%	49.63	41.14	47.79	—
CAT	CAT261113C00865000	Call	2026-11-13	37	1.2	0.10	865.00	+0.18%	52.10	43.76	45.00	—
CAT	CAT261113C00860000	Call	2026-11-13	37	1.2	0.10	860.00	-0.40%	55.63	43.97	41.30	—
CAT	CAT261113C00855000	Call	2026-11-13	37	1.2	0.10	855.00	-0.98%	56.37	47.20	43.80	—
CAT	CAT261113C00850000	Call	2026-11-13	37	1.2	0.10	850.00	-1.56%	59.57	51.59	61.65	—
CAT	CAT261113C00845000	Call	2026-11-13	37	1.2	0.10	845.00	-2.14%	63.53	55.41	42.11	—
CAT	CAT261113C00840000	Call	2026-11-13	37	1.2	0.10	840.00	-2.71%	64.88	55.96	—	—
CAT	CAT261113C00835000	Call	2026-11-13	37	1.2	0.10	835.00	-3.29%	68.44	61.74	—	—
CAT	CAT261113C00830000	Call	2026-11-13	37	1.2	0.10	830.00	-3.87%	71.65	60.71	—	—
CAT	CAT261113C00825000	Call	2026-11-13	37	1.2	0.10	825.00	-4.45%	74.60	67.51	—	—
CAT	CAT261113C00820000	Call	2026-11-13	37	1.2	0.10	820.00	-5.03%	77.53	69.57	—	—
CAT	CAT261113C00815000	Call	2026-11-13	37	1.2	0.10	815.00	-5.61%	81.47	71.72	—	—
CAT	CAT261113C00810000	Call	2026-11-13	37	1.2	0.10	810.00	-6.19%	84.58	73.04	—	—
CAT	CAT261113C00805000	Call	2026-11-13	37	1.2	0.10	805.00	-6.77%	88.57	78.42	77.77	—
CAT	CAT261113C00800000	Call	2026-11-13	37	1.2	0.10	800.00	-7.35%	92.28	81.71	87.75	—
CAT	CAT261113C00795000	Call	2026-11-13	37	1.2	0.10	795.00	-7.93%	92.59	86.01	84.70	—
CAT	CAT261113C00790000	Call	2026-11-13	37	1.2	0.10	790.00	-8.51%	100.97	90.36	—	—
CAT	CAT261113C00785000	Call	2026-11-13	37	1.2	0.10	785.00	-9.08%	101.81	90.41	98.50	—
CAT	CAT261113C00780000	Call	2026-11-13	37	1.2	0.10	780.00	-9.66%	104.96	94.50	103.00	—
CAT	CAT261113C00775000	Call	2026-11-13	37	1.2	0.10	775.00	-10.24%	110.52	101.83	106.05	—
CAT	CAT261113C00770000	Call	2026-11-13	37	1.2	0.10	770.00	-10.82%	117.20	103.83	—	—
CAT	CAT261113C00765000	Call	2026-11-13	37	1.2	0.10	765.00	-11.40%	115.97	106.81	—	—
CAT	CAT261113C00760000	Call	2026-11-13	37	1.2	0.10	760.00	-11.98%	122.39	111.30	78.15	—
CAT	CAT261113C00755000	Call	2026-11-13	37	1.2	0.10	755.00	-12.56%	122.98	116.73	122.35	—
CAT	CAT261113C00750000	Call	2026-11-13	37	1.2	0.10	750.00	-13.14%	134.12	119.55	84.90	—
CAT	CAT261113C00745000	Call	2026-11-13	37	1.2	0.10	745.00	-13.72%	135.81	121.46	—	—
CAT	CAT261113C00740000	Call	2026-11-13	37	1.2	0.10	740.00	-14.30%	140.06	128.96	—	—
CAT	CAT261113C00735000	Call	2026-11-13	37	1.2	0.10	735.00	-14.88%	143.62	132.19	—	—
CAT	CAT261113C00730000	Call	2026-11-13	37	1.2	0.10	730.00	-15.45%	148.39	131.85	—	—
CAT	CAT261113C00725000	Call	2026-11-13	37	1.2	0.10	725.00	-16.03%	155.52	141.04	—	—
CAT	CAT261113C00720000	Call	2026-11-13	37	1.2	0.10	720.00	-16.61%	161.82	142.27	—	—
CAT	CAT261113C00715000	Call	2026-11-13	37	1.2	0.10	715.00	-17.19%	162.37	147.10	—	—
CAT	CAT261113C00710000	Call	2026-11-13	37	1.2	0.10	710.00	-17.77%	169.23	152.21	—	—
CAT	CAT261113C00705000	Call	2026-11-13	37	1.2	0.10	705.00	-18.35%	170.76	155.52	—	—
CAT	CAT261113C00700000	Call	2026-11-13	37	1.2	0.10	700.00	-18.93%	176.29	161.61	—	—
CAT	CAT261113C00695000	Call	2026-11-13	37	1.2	0.10	695.00	-19.51%	182.10	166.77	—	—
CAT	CAT261113C00690000	Call	2026-11-13	37	1.2	0.10	690.00	-20.09%	182.23	171.18	—	—
CAT	CAT261113C00685000	Call	2026-11-13	37	1.2	0.10	685.00	-20.67%	191.13	173.23	—	—
CAT	CAT261113C00680000	Call	2026-11-13	37	1.2	0.10	680.00	-21.25%	197.91	184.88	—	—
CAT	CAT261113C00675000	Call	2026-11-13	37	1.2	0.10	675.00	-21.82%	198.01	189.88	—	—
CAT	CAT261113C00670000	Call	2026-11-13	37	1.2	0.10	670.00	-22.40%	204.33	193.14	—	—
CAT	CAT261113C00665000	Call	2026-11-13	37	1.2	0.10	665.00	-22.98%	210.40	195.39	—	—
CAT	CAT261113C00660000	Call	2026-11-13	37	1.2	0.10	660.00	-23.56%	206.83	199.05	—	—
CAT	CAT261113C00655000	Call	2026-11-13	37	1.2	0.10	655.00	-24.14%	217.18	207.75	—	—
CAT	CAT261113C00650000	Call	2026-11-13	37	1.2	0.10	650.00	-24.72%	226.94	212.67	—	—
CAT	CAT261113C00645000	Call	2026-11-13	37	1.2	0.10	645.00	-25.30%	228.18	211.08	—	—
CAT	CAT261113C00640000	Call	2026-11-13	37	1.2	0.10	640.00	-25.88%	235.17	221.73	—	—
CAT	CAT261113C00635000	Call	2026-11-13	37	1.2	0.10	635.00	-26.46%	239.44	222.76	—	—
CAT	CAT261113C00630000	Call	2026-11-13	37	1.2	0.10	630.00	-27.04%	245.11	229.31	—	—
CAT	CAT261113C00625000	Call	2026-11-13	37	1.2	0.10	625.00	-27.62%	245.97	237.81	—	—
CAT	CAT261113C00620000	Call	2026-11-13	37	1.2	0.10	620.00	-28.19%	256.77	234.00	—	—
CAT	CAT261113C00615000	Call	2026-11-13	37	1.2	0.10	615.00	-28.77%	254.36	238.90	—	—
CAT	CAT261113C00610000	Call	2026-11-13	37	1.2	0.10	610.00	-29.35%	259.50	246.91	—	—
CAT	CAT261113C00605000	Call	2026-11-13	37	1.2	0.10	605.00	-29.93%	264.38	251.81	—	—
CAT	CAT261113C00600000	Call	2026-11-13	37	1.2	0.10	600.00	-30.51%	278.23	263.11	—	—
CAT	CAT261113C00590000	Call	2026-11-13	37	1.2	0.10	590.00	-31.67%	284.43	269.81	—	—
CAT	CAT261113C00580000	Call	2026-11-13	37	1.2	0.10	580.00	-32.83%	299.22	280.69	—	—
CAT	CAT261113C00570000	Call	2026-11-13	37	1.2	0.10	570.00	-33.98%	304.71	284.58	—	—
CAT	CAT261113C00560000	Call	2026-11-13	37	1.2	0.10	560.00	-35.14%	318.46	302.61	—	—
CAT	CAT261113C00550000	Call	2026-11-13	37	1.2	0.10	550.00	-36.30%	327.38	306.95	—	—
CAT	CAT261113C00540000	Call	2026-11-13	37	1.2	0.10	540.00	-37.46%	338.99	316.38	—	—
CAT	CAT261113C00530000	Call	2026-11-13	37	1.2	0.10	530.00	-38.62%	341.48	325.15	—	—
CAT	CAT261113C00520000	Call	2026-11-13	37	1.2	0.10	520.00	-39.78%	348.86	333.98	—	—
CAT	CAT261113C00510000	Call	2026-11-13	37	1.2	0.10	510.00	-40.93%	358.34	354.01	—	—
CAT	CAT261113P01200000	Put	2026-11-13	37	1.2	0.10	1,200.00	+38.98%	338.68	333.84	—	—
CAT	CAT261113P01190000	Put	2026-11-13	37	1.2	0.10	1,190.00	+37.82%	338.16	323.20	—	—
CAT	CAT261113P01180000	Put	2026-11-13	37	1.2	0.10	1,180.00	+36.66%	324.90	308.21	—	—
CAT	CAT261113P01170000	Put	2026-11-13	37	1.2	0.10	1,170.00	+35.50%	317.25	300.92	—	—
CAT	CAT261113P01160000	Put	2026-11-13	37	1.2	0.10	1,160.00	+34.35%	301.01	291.52	—	—
CAT	CAT261113P01150000	Put	2026-11-13	37	1.2	0.10	1,150.00	+33.19%	298.90	282.79	—	—
CAT	CAT261113P01140000	Put	2026-11-13	37	1.2	0.10	1,140.00	+32.03%	284.71	268.76	—	—
CAT	CAT261113P01130000	Put	2026-11-13	37	1.2	0.10	1,130.00	+30.87%	278.18	261.81	—	—
CAT	CAT261113P01120000	Put	2026-11-13	37	1.2	0.10	1,120.00	+29.71%	269.28	246.40	—	—
CAT	CAT261113P01110000	Put	2026-11-13	37	1.2	0.10	1,110.00	+28.56%	255.99	239.37	252.95	—
CAT	CAT261113P01100000	Put	2026-11-13	37	1.2	0.10	1,100.00	+27.40%	239.21	234.51	—	—
CAT	CAT261113P01090000	Put	2026-11-13	37	1.2	0.10	1,090.00	+26.24%	233.45	222.32	—	—
CAT	CAT261113P01080000	Put	2026-11-13	37	1.2	0.10	1,080.00	+25.08%	221.62	213.49	—	—
CAT	CAT261113P01070000	Put	2026-11-13	37	1.2	0.10	1,070.00	+23.92%	217.21	204.14	—	—
CAT	CAT261113P01060000	Put	2026-11-13	37	1.2	0.10	1,060.00	+22.76%	205.50	189.19	—	—
CAT	CAT261113P01050000	Put	2026-11-13	37	1.2	0.10	1,050.00	+21.61%	197.22	181.13	—	—
CAT	CAT261113P01040000	Put	2026-11-13	37	1.2	0.10	1,040.00	+20.45%	189.04	171.85	—	—
CAT	CAT261113P01030000	Put	2026-11-13	37	1.2	0.10	1,030.00	+19.29%	174.68	165.55	—	—
CAT	CAT261113P01020000	Put	2026-11-13	37	1.2	0.10	1,020.00	+18.13%	170.24	158.02	—	—
CAT	CAT261113P01010000	Put	2026-11-13	37	1.2	0.10	1,010.00	+16.97%	157.38	145.13	—	—
CAT	CAT261113P01000000	Put	2026-11-13	37	1.2	0.10	1,000.00	+15.82%	149.54	139.07	142.36	—
CAT	CAT261113P00995000	Put	2026-11-13	37	1.2	0.10	995.00	+15.24%	146.16	131.41	—	—
CAT	CAT261113P00990000	Put	2026-11-13	37	1.2	0.10	990.00	+14.66%	138.80	126.50	—	—
CAT	CAT261113P00985000	Put	2026-11-13	37	1.2	0.10	985.00	+14.08%	136.96	123.15	—	—
CAT	CAT261113P00980000	Put	2026-11-13	37	1.2	0.10	980.00	+13.50%	132.39	119.39	—	—
CAT	CAT261113P00975000	Put	2026-11-13	37	1.2	0.10	975.00	+12.92%	132.83	113.58	—	—
CAT	CAT261113P00970000	Put	2026-11-13	37	1.2	0.10	970.00	+12.34%	126.79	108.58	—	—
CAT	CAT261113P00965000	Put	2026-11-13	37	1.2	0.10	965.00	+11.76%	122.68	107.24	—	—
CAT	CAT261113P00960000	Put	2026-11-13	37	1.2	0.10	960.00	+11.18%	116.04	104.75	—	—
CAT	CAT261113P00955000	Put	2026-11-13	37	1.2	0.10	955.00	+10.60%	109.80	102.11	—	—
CAT	CAT261113P00950000	Put	2026-11-13	37	1.2	0.10	950.00	+10.03%	107.45	97.29	—	—
CAT	CAT261113P00945000	Put	2026-11-13	37	1.2	0.10	945.00	+9.45%	103.04	93.36	—	—
CAT	CAT261113P00940000	Put	2026-11-13	37	1.2	0.10	940.00	+8.87%	100.69	88.52	—	—
CAT	CAT261113P00935000	Put	2026-11-13	37	1.2	0.10	935.00	+8.29%	94.64	85.61	100.00	—
CAT	CAT261113P00930000	Put	2026-11-13	37	1.2	0.10	930.00	+7.71%	91.56	81.27	94.55	—
CAT	CAT261113P00925000	Put	2026-11-13	37	1.2	0.10	925.00	+7.13%	87.91	79.71	89.55	—
CAT	CAT261113P00920000	Put	2026-11-13	37	1.2	0.10	920.00	+6.55%	87.08	76.79	—	—
CAT	CAT261113P00915000	Put	2026-11-13	37	1.2	0.10	915.00	+5.97%	79.28	74.73	—	—
CAT	CAT261113P00910000	Put	2026-11-13	37	1.2	0.10	910.00	+5.39%	77.04	70.70	—	—
CAT	CAT261113P00905000	Put	2026-11-13	37	1.2	0.10	905.00	+4.81%	73.87	67.10	—	—
CAT	CAT261113P00900000	Put	2026-11-13	37	1.2	0.10	900.00	+4.23%	71.83	61.25	65.41	—
CAT	CAT261113P00895000	Put	2026-11-13	37	1.2	0.10	895.00	+3.66%	68.03	59.75	—	—
CAT	CAT261113P00890000	Put	2026-11-13	37	1.2	0.10	890.00	+3.08%	64.72	56.27	—	—
CAT	CAT261113P00885000	Put	2026-11-13	37	1.2	0.10	885.00	+2.50%	61.39	52.60	—	—
CAT	CAT261113P00880000	Put	2026-11-13	37	1.2	0.10	880.00	+1.92%	59.89	51.01	—	—
CAT	CAT261113P00875000	Put	2026-11-13	37	1.2	0.10	875.00	+1.34%	57.62	47.06	51.85	—
CAT	CAT261113P00870000	Put	2026-11-13	37	1.2	0.10	870.00	+0.76%	56.04	45.97	49.17	—
CAT	CAT261113P00865000	Put	2026-11-13	37	1.2	0.10	865.00	+0.18%	51.21	44.03	46.54	—
CAT	CAT261113P00860000	Put	2026-11-13	37	1.2	0.10	860.00	-0.40%	49.21	39.41	44.53	—
CAT	CAT261113P00855000	Put	2026-11-13	37	1.2	0.10	855.00	-0.98%	46.91	37.40	—	—
CAT	CAT261113P00850000	Put	2026-11-13	37	1.2	0.10	850.00	-1.56%	43.23	33.34	40.00	—
CAT	CAT261113P00845000	Put	2026-11-13	37	1.2	0.10	845.00	-2.14%	43.65	33.30	—	—
CAT	CAT261113P00840000	Put	2026-11-13	37	1.2	0.10	840.00	-2.71%	40.63	30.35	34.12	—
CAT	CAT261113P00835000	Put	2026-11-13	37	1.2	0.10	835.00	-3.29%	38.02	27.77	—	—
CAT	CAT261113P00830000	Put	2026-11-13	37	1.2	0.10	830.00	-3.87%	35.08	25.41	43.47	—
CAT	CAT261113P00825000	Put	2026-11-13	37	1.2	0.10	825.00	-4.45%	33.70	25.43	44.28	—
CAT	CAT261113P00820000	Put	2026-11-13	37	1.2	0.10	820.00	-5.03%	31.75	23.10	27.04	—
CAT	CAT261113P00815000	Put	2026-11-13	37	1.2	0.10	815.00	-5.61%	29.47	21.70	22.10	—
CAT	CAT261113P00810000	Put	2026-11-13	37	1.2	0.10	810.00	-6.19%	27.91	20.98	22.30	—
CAT	CAT261113P00805000	Put	2026-11-13	37	1.2	0.10	805.00	-6.77%	25.91	18.40	25.21	—
CAT	CAT261113P00800000	Put	2026-11-13	37	1.2	0.10	800.00	-7.35%	24.25	17.72	20.60	—
CAT	CAT261113P00795000	Put	2026-11-13	37	1.2	0.10	795.00	-7.93%	22.82	15.65	21.76	—
CAT	CAT261113P00790000	Put	2026-11-13	37	1.2	0.10	790.00	-8.51%	21.85	13.68	—	—
CAT	CAT261113P00785000	Put	2026-11-13	37	1.2	0.10	785.00	-9.08%	20.38	13.11	24.45	—
CAT	CAT261113P00780000	Put	2026-11-13	37	1.2	0.10	780.00	-9.66%	18.07	12.80	14.92	—
CAT	CAT261113P00775000	Put	2026-11-13	37	1.2	0.10	775.00	-10.24%	18.20	9.83	14.53	—
CAT	CAT261113P00770000	Put	2026-11-13	37	1.2	0.10	770.00	-10.82%	17.10	8.63	13.43	—
CAT	CAT261113P00765000	Put	2026-11-13	37	1.2	0.10	765.00	-11.40%	16.02	7.65	15.44	—
CAT	CAT261113P00760000	Put	2026-11-13	37	1.2	0.10	760.00	-11.98%	15.25	8.55	10.70	—
CAT	CAT261113P00755000	Put	2026-11-13	37	1.2	0.10	755.00	-12.56%	12.45	8.02	10.65	—
CAT	CAT261113P00750000	Put	2026-11-13	37	1.2	0.10	750.00	-13.14%	11.43	7.72	9.81	—
CAT	CAT261113P00745000	Put	2026-11-13	37	1.2	0.10	745.00	-13.72%	12.46	4.72	8.32	—
CAT	CAT261113P00740000	Put	2026-11-13	37	1.2	0.10	740.00	-14.30%	11.99	5.04	11.14	—
CAT	CAT261113P00735000	Put	2026-11-13	37	1.2	0.10	735.00	-14.88%	11.12	4.19	9.91	—
CAT	CAT261113P00730000	Put	2026-11-13	37	1.2	0.10	730.00	-15.45%	8.26	4.07	6.45	—
CAT	CAT261113P00725000	Put	2026-11-13	37	1.2	0.10	725.00	-16.03%	9.78	1.62	9.01	—
CAT	CAT261113P00720000	Put	2026-11-13	37	1.2	0.10	720.00	-16.61%	9.39	1.08	—	—
CAT	CAT261113P00715000	Put	2026-11-13	37	1.2	0.10	715.00	-17.19%	9.11	0.61	—	—
CAT	CAT261113P00710000	Put	2026-11-13	37	1.2	0.10	710.00	-17.77%	8.52	0.40	7.30	—
CAT	CAT261113P00705000	Put	2026-11-13	37	1.2	0.10	705.00	-18.35%	8.20	1.07	—	—
CAT	CAT261113P00700000	Put	2026-11-13	37	1.2	0.10	700.00	-18.93%	7.79	0.55	4.12	—
CAT	CAT261113P00695000	Put	2026-11-13	37	1.2	0.10	695.00	-19.51%	7.34	0.34	—	—
CAT	CAT261113P00690000	Put	2026-11-13	37	1.2	0.10	690.00	-20.09%	7.19	0.01	3.62	—
CAT	CAT261113P00685000	Put	2026-11-13	37	1.2	0.10	685.00	-20.67%	5.08	0.01	—	—
CAT	CAT261113P00680000	Put	2026-11-13	37	1.2	0.10	680.00	-21.25%	2.36	1.23	2.33	—
CAT	CAT261113P00675000	Put	2026-11-13	37	1.2	0.10	675.00	-21.82%	6.35	0.26	2.37	—
CAT	CAT261113P00670000	Put	2026-11-13	37	1.2	0.10	670.00	-22.40%	4.96	0.00	2.09	—
CAT	CAT261113P00665000	Put	2026-11-13	37	1.2	0.10	665.00	-22.98%	1.75	0.66	1.73	—
CAT	CAT261113P00660000	Put	2026-11-13	37	1.2	0.10	660.00	-23.56%	5.35	0.25	—	—
CAT	CAT261113P00655000	Put	2026-11-13	37	1.2	0.10	655.00	-24.14%	4.92	0.00	—	—
CAT	CAT261113P00650000	Put	2026-11-13	37	1.2	0.10	650.00	-24.72%	2.26	0.00	1.34	—
CAT	CAT261113P00645000	Put	2026-11-13	37	1.2	0.10	645.00	-25.30%	1.70	0.38	1.08	—
CAT	CAT261113P00640000	Put	2026-11-13	37	1.2	0.10	640.00	-25.88%	4.97	0.00	—	—
CAT	CAT261113P00635000	Put	2026-11-13	37	1.2	0.10	635.00	-26.46%	4.87	0.00	—	—
CAT	CAT261113P00630000	Put	2026-11-13	37	1.2	0.10	630.00	-27.04%	4.95	0.00	—	—
CAT	CAT261113P00625000	Put	2026-11-13	37	1.2	0.10	625.00	-27.62%	4.85	0.00	—	—
CAT	CAT261113P00620000	Put	2026-11-13	37	1.2	0.10	620.00	-28.19%	0.92	0.00	—	—
CAT	CAT261113P00615000	Put	2026-11-13	37	1.2	0.10	615.00	-28.77%	4.86	0.00	—	—
CAT	CAT261113P00610000	Put	2026-11-13	37	1.2	0.10	610.00	-29.35%	4.63	0.00	—	—
CAT	CAT261113P00605000	Put	2026-11-13	37	1.2	0.10	605.00	-29.93%	4.57	0.00	—	—
CAT	CAT261113P00600000	Put	2026-11-13	37	1.2	0.10	600.00	-30.51%	1.57	0.00	—	—
CAT	CAT261113P00590000	Put	2026-11-13	37	1.2	0.10	590.00	-31.67%	4.60	0.00	—	—
CAT	CAT261113P00580000	Put	2026-11-13	37	1.2	0.10	580.00	-32.83%	1.33	0.00	—	—
CAT	CAT261113P00570000	Put	2026-11-13	37	1.2	0.10	570.00	-33.98%	4.50	0.00	—	—
CAT	CAT261113P00560000	Put	2026-11-13	37	1.2	0.10	560.00	-35.14%	4.44	0.00	—	—
CAT	CAT261113P00550000	Put	2026-11-13	37	1.2	0.10	550.00	-36.30%	4.38	0.00	—	—
CAT	CAT261113P00540000	Put	2026-11-13	37	1.2	0.10	540.00	-37.46%	4.37	0.00	—	—
CAT	CAT261113P00530000	Put	2026-11-13	37	1.2	0.10	530.00	-38.62%	4.29	0.00	—	—
CAT	CAT261113P00520000	Put	2026-11-13	37	1.2	0.10	520.00	-39.78%	4.33	0.00	—	—
CAT	CAT261113P00510000	Put	2026-11-13	37	1.2	0.10	510.00	-40.93%	4.26	0.00	—	—
CAT	CAT261120C01580000	Call	2026-11-20	44	1.4	0.12	1,580.00	+82.99%	0.12	0.00	0.36	—
CAT	CAT261120C01560000	Call	2026-11-20	44	1.4	0.12	1,560.00	+80.67%	0.40	0.00	0.07	—
CAT	CAT261120C01540000	Call	2026-11-20	44	1.4	0.12	1,540.00	+78.36%	4.37	0.00	0.02	—
CAT	CAT261120C01520000	Call	2026-11-20	44	1.4	0.12	1,520.00	+76.04%	4.42	0.00	0.24	—
CAT	CAT261120C01500000	Call	2026-11-20	44	1.4	0.12	1,500.00	+73.72%	4.33	0.00	0.01	—
CAT	CAT261120C01480000	Call	2026-11-20	44	1.4	0.12	1,480.00	+71.41%	4.37	0.00	0.21	—
CAT	CAT261120C01460000	Call	2026-11-20	44	1.4	0.12	1,460.00	+69.09%	4.49	0.00	0.32	—
CAT	CAT261120C01440000	Call	2026-11-20	44	1.4	0.12	1,440.00	+66.77%	4.42	0.00	1.40	—
CAT	CAT261120C01420000	Call	2026-11-20	44	1.4	0.12	1,420.00	+64.46%	4.46	0.00	0.12	—
CAT	CAT261120C01400000	Call	2026-11-20	44	1.4	0.12	1,400.00	+62.14%	2.44	0.00	0.65	—
CAT	CAT261120C01380000	Call	2026-11-20	44	1.4	0.12	1,380.00	+59.83%	2.60	0.00	0.73	—
CAT	CAT261120C01360000	Call	2026-11-20	44	1.4	0.12	1,360.00	+57.51%	1.82	0.00	0.90	—
CAT	CAT261120C01340000	Call	2026-11-20	44	1.4	0.12	1,340.00	+55.19%	3.47	0.00	1.42	—
CAT	CAT261120C01320000	Call	2026-11-20	44	1.4	0.12	1,320.00	+52.88%	4.58	0.00	0.24	—
CAT	CAT261120C01300000	Call	2026-11-20	44	1.4	0.12	1,300.00	+50.56%	3.09	0.00	0.24	—
CAT	CAT261120C01280000	Call	2026-11-20	44	1.4	0.12	1,280.00	+48.24%	2.48	0.00	2.19	—
CAT	CAT261120C01260000	Call	2026-11-20	44	1.4	0.12	1,260.00	+45.93%	1.36	0.00	1.34	—
CAT	CAT261120C01240000	Call	2026-11-20	44	1.4	0.12	1,240.00	+43.61%	1.31	0.18	0.41	—
CAT	CAT261120C01220000	Call	2026-11-20	44	1.4	0.12	1,220.00	+41.30%	1.87	0.10	0.60	—
CAT	CAT261120C01200000	Call	2026-11-20	44	1.4	0.12	1,200.00	+38.98%	1.30	0.52	1.13	—
CAT	CAT261120C01180000	Call	2026-11-20	44	1.4	0.12	1,180.00	+36.66%	2.05	0.61	2.32	—
CAT	CAT261120C01160000	Call	2026-11-20	44	1.4	0.12	1,160.00	+34.35%	2.63	0.21	1.03	—
CAT	CAT261120C01140000	Call	2026-11-20	44	1.4	0.12	1,140.00	+32.03%	2.95	1.20	2.15	—
CAT	CAT261120C01120000	Call	2026-11-20	44	1.4	0.12	1,120.00	+29.71%	3.53	1.22	1.95	—
CAT	CAT261120C01100000	Call	2026-11-20	44	1.4	0.12	1,100.00	+27.40%	4.38	2.55	3.40	—
CAT	CAT261120C01080000	Call	2026-11-20	44	1.4	0.12	1,080.00	+25.08%	6.10	2.65	4.25	—
CAT	CAT261120C01060000	Call	2026-11-20	44	1.4	0.12	1,060.00	+22.76%	7.20	4.70	5.75	—
CAT	CAT261120C01040000	Call	2026-11-20	44	1.4	0.12	1,040.00	+20.45%	8.70	5.45	7.15	—
CAT	CAT261120C01020000	Call	2026-11-20	44	1.4	0.12	1,020.00	+18.13%	10.13	6.92	9.00	—
CAT	CAT261120C01000000	Call	2026-11-20	44	1.4	0.12	1,000.00	+15.82%	12.74	9.62	11.75	—
CAT	CAT261120C00990000	Call	2026-11-20	44	1.4	0.12	990.00	+14.66%	15.22	10.92	13.50	—
CAT	CAT261120C00980000	Call	2026-11-20	44	1.4	0.12	980.00	+13.50%	16.24	13.01	15.03	—
CAT	CAT261120C00970000	Call	2026-11-20	44	1.4	0.12	970.00	+12.34%	19.13	12.83	16.85	—
CAT	CAT261120C00960000	Call	2026-11-20	44	1.4	0.12	960.00	+11.18%	19.73	16.82	18.97	—
CAT	CAT261120C00950000	Call	2026-11-20	44	1.4	0.12	950.00	+10.03%	22.41	16.38	21.23	—
CAT	CAT261120C00940000	Call	2026-11-20	44	1.4	0.12	940.00	+8.87%	26.21	19.26	23.85	—
CAT	CAT261120C00930000	Call	2026-11-20	44	1.4	0.12	930.00	+7.71%	27.68	24.36	26.65	—
CAT	CAT261120C00920000	Call	2026-11-20	44	1.4	0.12	920.00	+6.55%	31.89	24.55	28.99	—
CAT	CAT261120C00910000	Call	2026-11-20	44	1.4	0.12	910.00	+5.39%	36.38	28.05	33.00	—
CAT	CAT261120C00900000	Call	2026-11-20	44	1.4	0.12	900.00	+4.23%	39.75	34.04	35.30	—
CAT	CAT261120C00890000	Call	2026-11-20	44	1.4	0.12	890.00	+3.08%	41.73	37.13	40.55	—
CAT	CAT261120C00880000	Call	2026-11-20	44	1.4	0.12	880.00	+1.92%	44.38	41.52	43.99	—
CAT	CAT261120C00870000	Call	2026-11-20	44	1.4	0.12	870.00	+0.76%	50.12	46.24	47.65	—
CAT	CAT261120C00860000	Call	2026-11-20	44	1.4	0.12	860.00	-0.40%	56.88	51.63	54.66	—
CAT	CAT261120C00850000	Call	2026-11-20	44	1.4	0.12	850.00	-1.56%	60.78	58.12	60.07	—
CAT	CAT261120C00840000	Call	2026-11-20	44	1.4	0.12	840.00	-2.71%	66.33	59.88	66.40	—
CAT	CAT261120C00830000	Call	2026-11-20	44	1.4	0.12	830.00	-3.87%	72.35	64.13	70.90	—
CAT	CAT261120C00820000	Call	2026-11-20	44	1.4	0.12	820.00	-5.03%	79.27	71.11	77.15	—
CAT	CAT261120C00810000	Call	2026-11-20	44	1.4	0.12	810.00	-6.19%	85.82	75.51	83.75	—
CAT	CAT261120C00800000	Call	2026-11-20	44	1.4	0.12	800.00	-7.35%	93.44	85.47	90.10	—
CAT	CAT261120C00790000	Call	2026-11-20	44	1.4	0.12	790.00	-8.51%	102.34	90.61	97.97	—
CAT	CAT261120C00780000	Call	2026-11-20	44	1.4	0.12	780.00	-9.66%	108.80	98.59	111.10	—
CAT	CAT261120C00770000	Call	2026-11-20	44	1.4	0.12	770.00	-10.82%	113.87	105.24	113.23	—
CAT	CAT261120C00760000	Call	2026-11-20	44	1.4	0.12	760.00	-11.98%	123.65	113.20	122.56	—
CAT	CAT261120C00750000	Call	2026-11-20	44	1.4	0.12	750.00	-13.14%	131.12	121.56	135.16	—
CAT	CAT261120C00740000	Call	2026-11-20	44	1.4	0.12	740.00	-14.30%	138.97	125.66	94.95	—
CAT	CAT261120C00730000	Call	2026-11-20	44	1.4	0.12	730.00	-15.45%	149.71	142.85	130.39	—
CAT	CAT261120C00720000	Call	2026-11-20	44	1.4	0.12	720.00	-16.61%	158.15	145.92	125.17	—
CAT	CAT261120C00710000	Call	2026-11-20	44	1.4	0.12	710.00	-17.77%	169.28	157.05	125.76	—
CAT	CAT261120C00700000	Call	2026-11-20	44	1.4	0.12	700.00	-18.93%	174.56	164.73	159.49	—
CAT	CAT261120C00690000	Call	2026-11-20	44	1.4	0.12	690.00	-20.09%	186.76	174.12	125.55	—
CAT	CAT261120C00680000	Call	2026-11-20	44	1.4	0.12	680.00	-21.25%	197.79	181.89	120.40	—
CAT	CAT261120C00670000	Call	2026-11-20	44	1.4	0.12	670.00	-22.40%	202.78	195.96	147.00	—
CAT	CAT261120C00660000	Call	2026-11-20	44	1.4	0.12	660.00	-23.56%	210.94	201.00	164.06	—
CAT	CAT261120C00650000	Call	2026-11-20	44	1.4	0.12	650.00	-24.72%	217.10	212.15	173.15	—
CAT	CAT261120C00640000	Call	2026-11-20	44	1.4	0.12	640.00	-25.88%	234.69	222.32	165.77	—
CAT	CAT261120C00630000	Call	2026-11-20	44	1.4	0.12	630.00	-27.04%	236.57	229.55	257.65	—
CAT	CAT261120C00620000	Call	2026-11-20	44	1.4	0.12	620.00	-28.19%	251.09	244.08	211.15	—
CAT	CAT261120C00610000	Call	2026-11-20	44	1.4	0.12	610.00	-29.35%	264.86	251.54	215.43	—
CAT	CAT261120C00600000	Call	2026-11-20	44	1.4	0.12	600.00	-30.51%	264.79	264.39	269.00	—
CAT	CAT261120C00590000	Call	2026-11-20	44	1.4	0.12	590.00	-31.67%	281.76	265.78	205.30	—
CAT	CAT261120C00580000	Call	2026-11-20	44	1.4	0.12	580.00	-32.83%	288.54	275.48	215.49	—
CAT	CAT261120C00570000	Call	2026-11-20	44	1.4	0.12	570.00	-33.98%	300.82	285.40	238.39	—
CAT	CAT261120C00560000	Call	2026-11-20	44	1.4	0.12	560.00	-35.14%	311.11	294.41	287.35	—
CAT	CAT261120C00550000	Call	2026-11-20	44	1.4	0.12	550.00	-36.30%	322.69	309.30	239.55	—
CAT	CAT261120C00540000	Call	2026-11-20	44	1.4	0.12	540.00	-37.46%	331.70	319.83	256.10	—
CAT	CAT261120C00530000	Call	2026-11-20	44	1.4	0.12	530.00	-38.62%	341.12	324.81	290.25	—
CAT	CAT261120C00520000	Call	2026-11-20	44	1.4	0.12	520.00	-39.78%	354.92	345.74	297.22	—
CAT	CAT261120C00510000	Call	2026-11-20	44	1.4	0.12	510.00	-40.93%	365.92	353.12	320.47	—
CAT	CAT261120C00500000	Call	2026-11-20	44	1.4	0.12	500.00	-42.09%	367.47	356.06	280.10	—
CAT	CAT261120C00490000	Call	2026-11-20	44	1.4	0.12	490.00	-43.25%	374.52	369.95	396.57	—
CAT	CAT261120C00480000	Call	2026-11-20	44	1.4	0.12	480.00	-44.41%	383.86	377.98	422.62	—
CAT	CAT261120C00470000	Call	2026-11-20	44	1.4	0.12	470.00	-45.57%	402.47	393.47	312.19	—
CAT	CAT261120C00460000	Call	2026-11-20	44	1.4	0.12	460.00	-46.72%	415.63	401.93	359.49	—
CAT	CAT261120C00450000	Call	2026-11-20	44	1.4	0.12	450.00	-47.88%	418.56	405.80	437.70	—
CAT	CAT261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	-49.04%	423.95	417.44	379.25	—
CAT	CAT261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	-50.20%	434.61	431.91	269.36	—
CAT	CAT261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	-51.36%	456.76	445.20	385.72	—
CAT	CAT261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	-52.52%	466.30	440.90	—	—
CAT	CAT261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	-53.67%	467.37	463.03	614.67	—
CAT	CAT261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	-54.83%	474.37	463.65	429.87	—
CAT	CAT261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	-55.99%	497.56	471.46	517.90	—
CAT	CAT261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	-57.15%	510.05	495.55	527.60	—
CAT	CAT261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	-58.31%	512.29	502.75	425.85	—
CAT	CAT261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	-59.46%	522.68	509.78	465.70	—
CAT	CAT261120P01580000	Put	2026-11-20	44	1.4	0.12	1,580.00	+82.99%	723.73	709.53	—	—
CAT	CAT261120P01560000	Put	2026-11-20	44	1.4	0.12	1,560.00	+80.67%	714.10	682.27	—	—
CAT	CAT261120P01540000	Put	2026-11-20	44	1.4	0.12	1,540.00	+78.36%	691.47	676.92	—	—
CAT	CAT261120P01520000	Put	2026-11-20	44	1.4	0.12	1,520.00	+76.04%	676.05	661.60	—	—
CAT	CAT261120P01500000	Put	2026-11-20	44	1.4	0.12	1,500.00	+73.72%	647.85	640.49	521.50	—
CAT	CAT261120P01480000	Put	2026-11-20	44	1.4	0.12	1,480.00	+71.41%	615.63	597.82	—	—
CAT	CAT261120P01460000	Put	2026-11-20	44	1.4	0.12	1,460.00	+69.09%	611.27	596.04	—	—
CAT	CAT261120P01440000	Put	2026-11-20	44	1.4	0.12	1,440.00	+66.77%	587.70	564.62	—	—
CAT	CAT261120P01420000	Put	2026-11-20	44	1.4	0.12	1,420.00	+64.46%	567.65	539.61	—	—
CAT	CAT261120P01400000	Put	2026-11-20	44	1.4	0.12	1,400.00	+62.14%	542.50	532.99	—	—
CAT	CAT261120P01380000	Put	2026-11-20	44	1.4	0.12	1,380.00	+59.83%	524.52	507.97	506.00	—
CAT	CAT261120P01360000	Put	2026-11-20	44	1.4	0.12	1,360.00	+57.51%	503.42	498.73	—	—
CAT	CAT261120P01340000	Put	2026-11-20	44	1.4	0.12	1,340.00	+55.19%	490.32	473.51	505.55	—
CAT	CAT261120P01320000	Put	2026-11-20	44	1.4	0.12	1,320.00	+52.88%	472.91	447.26	300.80	—
CAT	CAT261120P01300000	Put	2026-11-20	44	1.4	0.12	1,300.00	+50.56%	443.79	434.58	—	—
CAT	CAT261120P01280000	Put	2026-11-20	44	1.4	0.12	1,280.00	+48.24%	417.15	404.44	267.02	—
CAT	CAT261120P01260000	Put	2026-11-20	44	1.4	0.12	1,260.00	+45.93%	405.70	388.84	440.55	—
CAT	CAT261120P01240000	Put	2026-11-20	44	1.4	0.12	1,240.00	+43.61%	374.32	368.67	—	—
CAT	CAT261120P01220000	Put	2026-11-20	44	1.4	0.12	1,220.00	+41.30%	370.20	347.37	420.30	—
CAT	CAT261120P01200000	Put	2026-11-20	44	1.4	0.12	1,200.00	+38.98%	339.47	333.40	363.80	—
CAT	CAT261120P01180000	Put	2026-11-20	44	1.4	0.12	1,180.00	+36.66%	320.90	302.32	302.49	—
CAT	CAT261120P01160000	Put	2026-11-20	44	1.4	0.12	1,160.00	+34.35%	298.78	284.31	281.25	—
CAT	CAT261120P01140000	Put	2026-11-20	44	1.4	0.12	1,140.00	+32.03%	283.22	275.81	285.30	—
CAT	CAT261120P01120000	Put	2026-11-20	44	1.4	0.12	1,120.00	+29.71%	261.21	251.64	284.00	—
CAT	CAT261120P01100000	Put	2026-11-20	44	1.4	0.12	1,100.00	+27.40%	239.34	236.72	230.10	—
CAT	CAT261120P01080000	Put	2026-11-20	44	1.4	0.12	1,080.00	+25.08%	225.26	215.00	209.95	—
CAT	CAT261120P01060000	Put	2026-11-20	44	1.4	0.12	1,060.00	+22.76%	202.43	191.67	271.48	—
CAT	CAT261120P01040000	Put	2026-11-20	44	1.4	0.12	1,040.00	+20.45%	183.05	176.91	198.80	—
CAT	CAT261120P01020000	Put	2026-11-20	44	1.4	0.12	1,020.00	+18.13%	166.21	156.02	232.90	—
CAT	CAT261120P01000000	Put	2026-11-20	44	1.4	0.12	1,000.00	+15.82%	148.16	135.64	160.78	—
CAT	CAT261120P00990000	Put	2026-11-20	44	1.4	0.12	990.00	+14.66%	138.21	131.02	177.83	—
CAT	CAT261120P00980000	Put	2026-11-20	44	1.4	0.12	980.00	+13.50%	133.23	125.15	127.20	—
CAT	CAT261120P00970000	Put	2026-11-20	44	1.4	0.12	970.00	+12.34%	126.94	116.51	—	—
CAT	CAT261120P00960000	Put	2026-11-20	44	1.4	0.12	960.00	+11.18%	117.13	106.91	167.67	—
CAT	CAT261120P00950000	Put	2026-11-20	44	1.4	0.12	950.00	+10.03%	107.00	101.21	110.50	—
CAT	CAT261120P00940000	Put	2026-11-20	44	1.4	0.12	940.00	+8.87%	101.11	93.97	109.65	—
CAT	CAT261120P00930000	Put	2026-11-20	44	1.4	0.12	930.00	+7.71%	91.65	82.62	88.75	—
CAT	CAT261120P00920000	Put	2026-11-20	44	1.4	0.12	920.00	+6.55%	89.42	78.56	91.35	—
CAT	CAT261120P00910000	Put	2026-11-20	44	1.4	0.12	910.00	+5.39%	82.06	73.89	76.20	—
CAT	CAT261120P00900000	Put	2026-11-20	44	1.4	0.12	900.00	+4.23%	74.44	65.54	68.68	—
CAT	CAT261120P00890000	Put	2026-11-20	44	1.4	0.12	890.00	+3.08%	68.07	59.94	61.82	—
CAT	CAT261120P00880000	Put	2026-11-20	44	1.4	0.12	880.00	+1.92%	60.91	52.89	57.22	—
CAT	CAT261120P00870000	Put	2026-11-20	44	1.4	0.12	870.00	+0.76%	56.13	48.66	51.95	—
CAT	CAT261120P00860000	Put	2026-11-20	44	1.4	0.12	860.00	-0.40%	52.27	43.50	46.70	—
CAT	CAT261120P00850000	Put	2026-11-20	44	1.4	0.12	850.00	-1.56%	44.45	38.21	41.85	—
CAT	CAT261120P00840000	Put	2026-11-20	44	1.4	0.12	840.00	-2.71%	39.76	35.59	36.87	—
CAT	CAT261120P00830000	Put	2026-11-20	44	1.4	0.12	830.00	-3.87%	38.85	29.29	32.82	—
CAT	CAT261120P00820000	Put	2026-11-20	44	1.4	0.12	820.00	-5.03%	32.99	25.97	29.05	—
CAT	CAT261120P00810000	Put	2026-11-20	44	1.4	0.12	810.00	-6.19%	27.39	22.91	25.85	—
CAT	CAT261120P00800000	Put	2026-11-20	44	1.4	0.12	800.00	-7.35%	23.91	21.56	22.70	—
CAT	CAT261120P00790000	Put	2026-11-20	44	1.4	0.12	790.00	-8.51%	22.62	18.61	19.65	—
CAT	CAT261120P00780000	Put	2026-11-20	44	1.4	0.12	780.00	-9.66%	18.52	16.35	17.50	—
CAT	CAT261120P00770000	Put	2026-11-20	44	1.4	0.12	770.00	-10.82%	17.56	13.57	15.81	—
CAT	CAT261120P00760000	Put	2026-11-20	44	1.4	0.12	760.00	-11.98%	15.44	12.01	13.69	—
CAT	CAT261120P00750000	Put	2026-11-20	44	1.4	0.12	750.00	-13.14%	12.12	8.98	11.05	—
CAT	CAT261120P00740000	Put	2026-11-20	44	1.4	0.12	740.00	-14.30%	10.87	8.15	9.13	—
CAT	CAT261120P00730000	Put	2026-11-20	44	1.4	0.12	730.00	-15.45%	9.48	7.03	7.65	—
CAT	CAT261120P00720000	Put	2026-11-20	44	1.4	0.12	720.00	-16.61%	7.78	5.85	6.50	—
CAT	CAT261120P00710000	Put	2026-11-20	44	1.4	0.12	710.00	-17.77%	6.68	4.91	5.95	—
CAT	CAT261120P00700000	Put	2026-11-20	44	1.4	0.12	700.00	-18.93%	5.62	4.27	4.59	—
CAT	CAT261120P00690000	Put	2026-11-20	44	1.4	0.12	690.00	-20.09%	5.08	3.17	3.52	—
CAT	CAT261120P00680000	Put	2026-11-20	44	1.4	0.12	680.00	-21.25%	3.86	2.58	3.00	—
CAT	CAT261120P00670000	Put	2026-11-20	44	1.4	0.12	670.00	-22.40%	3.57	2.23	2.58	—
CAT	CAT261120P00660000	Put	2026-11-20	44	1.4	0.12	660.00	-23.56%	3.07	1.98	2.10	—
CAT	CAT261120P00650000	Put	2026-11-20	44	1.4	0.12	650.00	-24.72%	2.46	1.63	1.90	—
CAT	CAT261120P00640000	Put	2026-11-20	44	1.4	0.12	640.00	-25.88%	1.48	1.22	1.35	—
CAT	CAT261120P00630000	Put	2026-11-20	44	1.4	0.12	630.00	-27.04%	1.63	0.65	1.07	—
CAT	CAT261120P00620000	Put	2026-11-20	44	1.4	0.12	620.00	-28.19%	0.99	0.78	0.90	—
CAT	CAT261120P00610000	Put	2026-11-20	44	1.4	0.12	610.00	-29.35%	1.76	0.68	0.81	—
CAT	CAT261120P00600000	Put	2026-11-20	44	1.4	0.12	600.00	-30.51%	0.76	0.34	0.63	—
CAT	CAT261120P00590000	Put	2026-11-20	44	1.4	0.12	590.00	-31.67%	1.20	0.12	0.71	—
CAT	CAT261120P00580000	Put	2026-11-20	44	1.4	0.12	580.00	-32.83%	2.22	0.00	1.03	—
CAT	CAT261120P00570000	Put	2026-11-20	44	1.4	0.12	570.00	-33.98%	2.58	0.11	0.88	—
CAT	CAT261120P00560000	Put	2026-11-20	44	1.4	0.12	560.00	-35.14%	2.27	0.00	0.63	—
CAT	CAT261120P00550000	Put	2026-11-20	44	1.4	0.12	550.00	-36.30%	2.33	0.00	0.70	—
CAT	CAT261120P00540000	Put	2026-11-20	44	1.4	0.12	540.00	-37.46%	2.27	0.00	0.63	—
CAT	CAT261120P00530000	Put	2026-11-20	44	1.4	0.12	530.00	-38.62%	2.39	0.00	0.63	—
CAT	CAT261120P00520000	Put	2026-11-20	44	1.4	0.12	520.00	-39.78%	2.07	0.00	0.04	—
CAT	CAT261120P00510000	Put	2026-11-20	44	1.4	0.12	510.00	-40.93%	2.21	0.00	1.24	—
CAT	CAT261120P00500000	Put	2026-11-20	44	1.4	0.12	500.00	-42.09%	4.40	0.00	0.15	—
CAT	CAT261120P00490000	Put	2026-11-20	44	1.4	0.12	490.00	-43.25%	4.23	0.00	0.98	—
CAT	CAT261120P00480000	Put	2026-11-20	44	1.4	0.12	480.00	-44.41%	0.98	0.00	0.14	—
CAT	CAT261120P00470000	Put	2026-11-20	44	1.4	0.12	470.00	-45.57%	3.52	0.00	1.15	—
CAT	CAT261120P00460000	Put	2026-11-20	44	1.4	0.12	460.00	-46.72%	4.26	0.00	0.65	—
CAT	CAT261120P00450000	Put	2026-11-20	44	1.4	0.12	450.00	-47.88%	0.33	0.00	0.27	—
CAT	CAT261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	-49.04%	2.66	0.00	0.30	—
CAT	CAT261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	-50.20%	4.26	0.00	0.12	—
CAT	CAT261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	-51.36%	4.38	0.00	2.15	—
CAT	CAT261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	-52.52%	4.32	0.00	0.16	—
CAT	CAT261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	-53.67%	1.18	0.00	0.04	—
CAT	CAT261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	-54.83%	4.27	0.00	0.94	—
CAT	CAT261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	-55.99%	2.73	0.00	0.05	—
CAT	CAT261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	-57.15%	4.28	0.00	0.21	—
CAT	CAT261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	-58.31%	1.67	0.00	0.07	—
CAT	CAT261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	-59.46%	2.87	0.00	0.08	—
CAT	CAT261218C01540000	Call	2026-12-18	72	2.4	0.20	1,540.00	+78.36%	0.23	0.01	0.09	—
CAT	CAT261218C01520000	Call	2026-12-18	72	2.4	0.20	1,520.00	+76.04%	4.48	0.00	0.03	—
CAT	CAT261218C01500000	Call	2026-12-18	72	2.4	0.20	1,500.00	+73.72%	1.25	0.00	0.29	—
CAT	CAT261218C01480000	Call	2026-12-18	72	2.4	0.20	1,480.00	+71.41%	2.20	0.00	0.31	—
CAT	CAT261218C01460000	Call	2026-12-18	72	2.4	0.20	1,460.00	+69.09%	2.00	0.00	0.18	—
CAT	CAT261218C01440000	Call	2026-12-18	72	2.4	0.20	1,440.00	+66.77%	2.50	0.00	0.21	—
CAT	CAT261218C01420000	Call	2026-12-18	72	2.4	0.20	1,420.00	+64.46%	2.58	0.00	0.18	—
CAT	CAT261218C01400000	Call	2026-12-18	72	2.4	0.20	1,400.00	+62.14%	3.37	0.00	0.29	—
CAT	CAT261218C01380000	Call	2026-12-18	72	2.4	0.20	1,380.00	+59.83%	3.22	0.00	0.37	—
CAT	CAT261218C01360000	Call	2026-12-18	72	2.4	0.20	1,360.00	+57.51%	2.64	0.00	0.42	—
CAT	CAT261218C01340000	Call	2026-12-18	72	2.4	0.20	1,340.00	+55.19%	4.97	0.00	0.55	—
CAT	CAT261218C01320000	Call	2026-12-18	72	2.4	0.20	1,320.00	+52.88%	2.83	0.00	0.68	—
CAT	CAT261218C01300000	Call	2026-12-18	72	2.4	0.20	1,300.00	+50.56%	1.78	0.32	1.05	—
CAT	CAT261218C01280000	Call	2026-12-18	72	2.4	0.20	1,280.00	+48.24%	4.97	0.00	0.92	—
CAT	CAT261218C01260000	Call	2026-12-18	72	2.4	0.20	1,260.00	+45.93%	4.38	0.00	1.20	—
CAT	CAT261218C01240000	Call	2026-12-18	72	2.4	0.20	1,240.00	+43.61%	2.55	0.99	1.71	—
CAT	CAT261218C01220000	Call	2026-12-18	72	2.4	0.20	1,220.00	+41.30%	3.57	1.04	2.16	—
CAT	CAT261218C01200000	Call	2026-12-18	72	2.4	0.20	1,200.00	+38.98%	3.20	1.92	2.82	—
CAT	CAT261218C01180000	Call	2026-12-18	72	2.4	0.20	1,180.00	+36.66%	4.34	2.06	2.59	—
CAT	CAT261218C01160000	Call	2026-12-18	72	2.4	0.20	1,160.00	+34.35%	7.02	3.32	4.05	—
CAT	CAT261218C01140000	Call	2026-12-18	72	2.4	0.20	1,140.00	+32.03%	6.02	2.57	4.81	—
CAT	CAT261218C01120000	Call	2026-12-18	72	2.4	0.20	1,120.00	+29.71%	7.22	4.01	5.75	—
CAT	CAT261218C01100000	Call	2026-12-18	72	2.4	0.20	1,100.00	+27.40%	8.27	6.01	7.25	—
CAT	CAT261218C01080000	Call	2026-12-18	72	2.4	0.20	1,080.00	+25.08%	12.56	5.85	8.61	—
CAT	CAT261218C01060000	Call	2026-12-18	72	2.4	0.20	1,060.00	+22.76%	12.20	9.59	10.00	—
CAT	CAT261218C01040000	Call	2026-12-18	72	2.4	0.20	1,040.00	+20.45%	14.80	11.39	13.00	—
CAT	CAT261218C01020000	Call	2026-12-18	72	2.4	0.20	1,020.00	+18.13%	17.37	14.56	16.00	—
CAT	CAT261218C01000000	Call	2026-12-18	72	2.4	0.20	1,000.00	+15.82%	21.96	16.23	19.44	—
CAT	CAT261218C00980000	Call	2026-12-18	72	2.4	0.20	980.00	+13.50%	24.69	20.06	23.82	—
CAT	CAT261218C00960000	Call	2026-12-18	72	2.4	0.20	960.00	+11.18%	29.74	26.26	28.50	—
CAT	CAT261218C00940000	Call	2026-12-18	72	2.4	0.20	940.00	+8.87%	34.67	32.35	33.60	—
CAT	CAT261218C00920000	Call	2026-12-18	72	2.4	0.20	920.00	+6.55%	40.47	38.09	41.13	—
CAT	CAT261218C00900000	Call	2026-12-18	72	2.4	0.20	900.00	+4.23%	48.89	46.19	46.20	—
CAT	CAT261218C00890000	Call	2026-12-18	72	2.4	0.20	890.00	+3.08%	55.87	45.61	57.05	—
CAT	CAT261218C00880000	Call	2026-12-18	72	2.4	0.20	880.00	+1.92%	59.77	53.41	57.05	—
CAT	CAT261218C00870000	Call	2026-12-18	72	2.4	0.20	870.00	+0.76%	64.33	55.25	62.77	—
CAT	CAT261218C00860000	Call	2026-12-18	72	2.4	0.20	860.00	-0.40%	67.08	62.21	66.10	—
CAT	CAT261218C00850000	Call	2026-12-18	72	2.4	0.20	850.00	-1.56%	71.34	67.17	69.50	—
CAT	CAT261218C00840000	Call	2026-12-18	72	2.4	0.20	840.00	-2.71%	80.49	73.55	76.25	—
CAT	CAT261218C00830000	Call	2026-12-18	72	2.4	0.20	830.00	-3.87%	86.59	78.54	81.63	—
CAT	CAT261218C00820000	Call	2026-12-18	72	2.4	0.20	820.00	-5.03%	89.23	83.12	87.57	—
CAT	CAT261218C00810000	Call	2026-12-18	72	2.4	0.20	810.00	-6.19%	96.52	91.82	94.68	—
CAT	CAT261218C00800000	Call	2026-12-18	72	2.4	0.20	800.00	-7.35%	101.53	93.60	102.00	—
CAT	CAT261218C00790000	Call	2026-12-18	72	2.4	0.20	790.00	-8.51%	114.09	101.31	108.50	—
CAT	CAT261218C00780000	Call	2026-12-18	72	2.4	0.20	780.00	-9.66%	121.21	109.26	101.76	—
CAT	CAT261218C00760000	Call	2026-12-18	72	2.4	0.20	760.00	-11.98%	130.40	123.57	128.87	—
CAT	CAT261218C00740000	Call	2026-12-18	72	2.4	0.20	740.00	-14.30%	150.09	138.62	151.92	—
CAT	CAT261218C00720000	Call	2026-12-18	72	2.4	0.20	720.00	-16.61%	167.11	159.75	154.90	—
CAT	CAT261218C00700000	Call	2026-12-18	72	2.4	0.20	700.00	-18.93%	176.93	170.18	177.35	—
CAT	CAT261218C00690000	Call	2026-12-18	72	2.4	0.20	690.00	-20.09%	191.82	177.35	177.85	—
CAT	CAT261218C00680000	Call	2026-12-18	72	2.4	0.20	680.00	-21.25%	197.99	190.65	143.66	—
CAT	CAT261218C00670000	Call	2026-12-18	72	2.4	0.20	670.00	-22.40%	207.56	194.63	193.25	—
CAT	CAT261218C00660000	Call	2026-12-18	72	2.4	0.20	660.00	-23.56%	214.78	205.35	150.75	—
CAT	CAT261218C00650000	Call	2026-12-18	72	2.4	0.20	650.00	-24.72%	229.19	215.65	208.90	—
CAT	CAT261218C00640000	Call	2026-12-18	72	2.4	0.20	640.00	-25.88%	234.29	232.48	180.80	—
CAT	CAT261218C00630000	Call	2026-12-18	72	2.4	0.20	630.00	-27.04%	249.17	238.92	223.30	—
CAT	CAT261218C00620000	Call	2026-12-18	72	2.4	0.20	620.00	-28.19%	260.08	243.86	215.98	—
CAT	CAT261218C00610000	Call	2026-12-18	72	2.4	0.20	610.00	-29.35%	264.31	251.38	267.33	—
CAT	CAT261218C00600000	Call	2026-12-18	72	2.4	0.20	600.00	-30.51%	277.65	269.48	247.60	—
CAT	CAT261218C00590000	Call	2026-12-18	72	2.4	0.20	590.00	-31.67%	283.19	269.46	264.72	—
CAT	CAT261218C00580000	Call	2026-12-18	72	2.4	0.20	580.00	-32.83%	294.40	283.12	319.37	—
CAT	CAT261218C00570000	Call	2026-12-18	72	2.4	0.20	570.00	-33.98%	299.50	291.92	352.30	—
CAT	CAT261218C00560000	Call	2026-12-18	72	2.4	0.20	560.00	-35.14%	312.14	304.56	267.15	—
CAT	CAT261218C00550000	Call	2026-12-18	72	2.4	0.20	550.00	-36.30%	324.16	307.44	276.70	—
CAT	CAT261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	-37.46%	339.63	319.56	256.90	—
CAT	CAT261218C00530000	Call	2026-12-18	72	2.4	0.20	530.00	-38.62%	339.56	327.87	371.06	—
CAT	CAT261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	-39.78%	361.34	335.68	311.36	—
CAT	CAT261218C00510000	Call	2026-12-18	72	2.4	0.20	510.00	-40.93%	364.03	350.24	324.86	—
CAT	CAT261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	-42.09%	366.81	359.22	422.52	—
CAT	CAT261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	-43.25%	379.15	365.12	299.85	—
CAT	CAT261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	-44.41%	393.93	384.94	322.80	—
CAT	CAT261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	-45.57%	402.54	383.78	422.45	—
CAT	CAT261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	-46.72%	405.46	395.66	364.47	—
CAT	CAT261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	-47.88%	416.65	409.05	358.51	—
CAT	CAT261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	-49.04%	436.18	420.49	423.22	—
CAT	CAT261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	-50.20%	438.20	424.66	377.36	—
CAT	CAT261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	-51.36%	452.46	449.12	403.53	—
CAT	CAT261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	-52.52%	466.99	446.39	536.41	—
CAT	CAT261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	-53.67%	473.82	469.33	420.00	—
CAT	CAT261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	-54.83%	477.43	474.69	550.22	—
CAT	CAT261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	-55.99%	497.47	470.05	400.97	—
CAT	CAT261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	-57.15%	512.05	492.41	414.20	—
CAT	CAT261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	-58.31%	510.25	496.46	443.38	—
CAT	CAT261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	-59.46%	529.17	499.63	517.57	—
CAT	CAT261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	-60.62%	533.36	510.72	330.45	—
CAT	CAT261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	-61.78%	551.98	518.56	490.96	—
CAT	CAT261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	-62.94%	548.84	532.84	480.42	—
CAT	CAT261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	-64.10%	561.82	557.81	478.01	—
CAT	CAT261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	-65.26%	574.71	567.82	476.29	—
CAT	CAT261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	-66.41%	592.67	571.00	576.48	—
CAT	CAT261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	-67.57%	583.41	567.75	512.00	—
CAT	CAT261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	-68.73%	610.86	576.91	537.25	—
CAT	CAT261218P01540000	Put	2026-12-18	72	2.4	0.20	1,540.00	+78.36%	690.91	675.26	—	—
CAT	CAT261218P01520000	Put	2026-12-18	72	2.4	0.20	1,520.00	+76.04%	665.12	642.01	—	—
CAT	CAT261218P01500000	Put	2026-12-18	72	2.4	0.20	1,500.00	+73.72%	637.42	623.15	—	—
CAT	CAT261218P01480000	Put	2026-12-18	72	2.4	0.20	1,480.00	+71.41%	621.59	613.32	—	—
CAT	CAT261218P01460000	Put	2026-12-18	72	2.4	0.20	1,460.00	+69.09%	596.96	585.86	—	—
CAT	CAT261218P01440000	Put	2026-12-18	72	2.4	0.20	1,440.00	+66.77%	575.70	559.87	—	—
CAT	CAT261218P01420000	Put	2026-12-18	72	2.4	0.20	1,420.00	+64.46%	555.35	547.31	—	—
CAT	CAT261218P01400000	Put	2026-12-18	72	2.4	0.20	1,400.00	+62.14%	540.72	527.35	—	—
CAT	CAT261218P01380000	Put	2026-12-18	72	2.4	0.20	1,380.00	+59.83%	513.29	507.05	—	—
CAT	CAT261218P01360000	Put	2026-12-18	72	2.4	0.20	1,360.00	+57.51%	502.51	490.64	547.62	—
CAT	CAT261218P01340000	Put	2026-12-18	72	2.4	0.20	1,340.00	+55.19%	478.15	470.07	338.65	—
CAT	CAT261218P01320000	Put	2026-12-18	72	2.4	0.20	1,320.00	+52.88%	454.58	443.46	312.15	—
CAT	CAT261218P01300000	Put	2026-12-18	72	2.4	0.20	1,300.00	+50.56%	451.37	428.23	288.70	—
CAT	CAT261218P01280000	Put	2026-12-18	72	2.4	0.20	1,280.00	+48.24%	427.75	407.17	—	—
CAT	CAT261218P01260000	Put	2026-12-18	72	2.4	0.20	1,260.00	+45.93%	403.72	393.34	280.59	—
CAT	CAT261218P01240000	Put	2026-12-18	72	2.4	0.20	1,240.00	+43.61%	377.66	373.81	347.39	—
CAT	CAT261218P01220000	Put	2026-12-18	72	2.4	0.20	1,220.00	+41.30%	359.23	350.98	229.56	—
CAT	CAT261218P01200000	Put	2026-12-18	72	2.4	0.20	1,200.00	+38.98%	346.58	333.89	339.96	—
CAT	CAT261218P01180000	Put	2026-12-18	72	2.4	0.20	1,180.00	+36.66%	327.34	303.79	389.05	—
CAT	CAT261218P01160000	Put	2026-12-18	72	2.4	0.20	1,160.00	+34.35%	295.59	287.32	354.30	—
CAT	CAT261218P01140000	Put	2026-12-18	72	2.4	0.20	1,140.00	+32.03%	282.02	267.67	288.10	—
CAT	CAT261218P01120000	Put	2026-12-18	72	2.4	0.20	1,120.00	+29.71%	265.61	255.92	311.15	—
CAT	CAT261218P01100000	Put	2026-12-18	72	2.4	0.20	1,100.00	+27.40%	248.15	234.23	320.29	—
CAT	CAT261218P01080000	Put	2026-12-18	72	2.4	0.20	1,080.00	+25.08%	227.56	213.23	250.89	—
CAT	CAT261218P01060000	Put	2026-12-18	72	2.4	0.20	1,060.00	+22.76%	212.77	197.47	249.40	—
CAT	CAT261218P01040000	Put	2026-12-18	72	2.4	0.20	1,040.00	+20.45%	185.41	182.06	230.60	—
CAT	CAT261218P01020000	Put	2026-12-18	72	2.4	0.20	1,020.00	+18.13%	169.10	158.20	217.41	—
CAT	CAT261218P01000000	Put	2026-12-18	72	2.4	0.20	1,000.00	+15.82%	156.54	145.19	175.55	—
CAT	CAT261218P00980000	Put	2026-12-18	72	2.4	0.20	980.00	+13.50%	139.39	132.66	175.40	—
CAT	CAT261218P00960000	Put	2026-12-18	72	2.4	0.20	960.00	+11.18%	124.78	116.67	166.27	—
CAT	CAT261218P00940000	Put	2026-12-18	72	2.4	0.20	940.00	+8.87%	106.28	101.85	103.60	—
CAT	CAT261218P00920000	Put	2026-12-18	72	2.4	0.20	920.00	+6.55%	96.95	87.86	91.05	—
CAT	CAT261218P00900000	Put	2026-12-18	72	2.4	0.20	900.00	+4.23%	81.81	76.84	78.15	—
CAT	CAT261218P00890000	Put	2026-12-18	72	2.4	0.20	890.00	+3.08%	77.19	68.68	71.45	—
CAT	CAT261218P00880000	Put	2026-12-18	72	2.4	0.20	880.00	+1.92%	71.92	61.74	65.47	—
CAT	CAT261218P00870000	Put	2026-12-18	72	2.4	0.20	870.00	+0.76%	65.73	55.11	60.90	—
CAT	CAT261218P00860000	Put	2026-12-18	72	2.4	0.20	860.00	-0.40%	61.80	52.28	55.44	—
CAT	CAT261218P00850000	Put	2026-12-18	72	2.4	0.20	850.00	-1.56%	55.35	46.84	50.60	—
CAT	CAT261218P00840000	Put	2026-12-18	72	2.4	0.20	840.00	-2.71%	50.24	42.07	45.00	—
CAT	CAT261218P00830000	Put	2026-12-18	72	2.4	0.20	830.00	-3.87%	47.70	36.44	44.43	—
CAT	CAT261218P00820000	Put	2026-12-18	72	2.4	0.20	820.00	-5.03%	42.17	33.30	41.50	—
CAT	CAT261218P00810000	Put	2026-12-18	72	2.4	0.20	810.00	-6.19%	38.57	31.75	33.89	—
CAT	CAT261218P00800000	Put	2026-12-18	72	2.4	0.20	800.00	-7.35%	30.54	28.22	30.06	—
CAT	CAT261218P00790000	Put	2026-12-18	72	2.4	0.20	790.00	-8.51%	30.94	23.67	26.97	—
CAT	CAT261218P00780000	Put	2026-12-18	72	2.4	0.20	780.00	-9.66%	27.18	21.56	24.94	—
CAT	CAT261218P00760000	Put	2026-12-18	72	2.4	0.20	760.00	-11.98%	21.22	18.22	19.19	—
CAT	CAT261218P00740000	Put	2026-12-18	72	2.4	0.20	740.00	-14.30%	17.44	13.39	14.57	—
CAT	CAT261218P00720000	Put	2026-12-18	72	2.4	0.20	720.00	-16.61%	13.80	9.93	10.75	—
CAT	CAT261218P00700000	Put	2026-12-18	72	2.4	0.20	700.00	-18.93%	9.67	7.89	8.50	—
CAT	CAT261218P00690000	Put	2026-12-18	72	2.4	0.20	690.00	-20.09%	8.33	6.52	7.94	—
CAT	CAT261218P00680000	Put	2026-12-18	72	2.4	0.20	680.00	-21.25%	7.62	4.82	6.74	—
CAT	CAT261218P00670000	Put	2026-12-18	72	2.4	0.20	670.00	-22.40%	6.54	4.71	5.60	—
CAT	CAT261218P00660000	Put	2026-12-18	72	2.4	0.20	660.00	-23.56%	5.81	4.03	4.45	—
CAT	CAT261218P00650000	Put	2026-12-18	72	2.4	0.20	650.00	-24.72%	3.88	3.47	3.73	—
CAT	CAT261218P00640000	Put	2026-12-18	72	2.4	0.20	640.00	-25.88%	3.37	3.02	3.12	—
CAT	CAT261218P00630000	Put	2026-12-18	72	2.4	0.20	630.00	-27.04%	3.39	1.97	3.05	—
CAT	CAT261218P00620000	Put	2026-12-18	72	2.4	0.20	620.00	-28.19%	2.31	1.76	2.29	—
CAT	CAT261218P00610000	Put	2026-12-18	72	2.4	0.20	610.00	-29.35%	2.03	1.43	2.00	—
CAT	CAT261218P00600000	Put	2026-12-18	72	2.4	0.20	600.00	-30.51%	1.72	1.37	1.57	—
CAT	CAT261218P00590000	Put	2026-12-18	72	2.4	0.20	590.00	-31.67%	1.52	0.79	1.37	—
CAT	CAT261218P00580000	Put	2026-12-18	72	2.4	0.20	580.00	-32.83%	1.19	0.75	1.17	—
CAT	CAT261218P00570000	Put	2026-12-18	72	2.4	0.20	570.00	-33.98%	0.98	0.67	0.93	—
CAT	CAT261218P00560000	Put	2026-12-18	72	2.4	0.20	560.00	-35.14%	0.85	0.38	0.76	—
CAT	CAT261218P00550000	Put	2026-12-18	72	2.4	0.20	550.00	-36.30%	0.68	0.48	0.67	—
CAT	CAT261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	-37.46%	0.62	0.18	0.40	—
CAT	CAT261218P00530000	Put	2026-12-18	72	2.4	0.20	530.00	-38.62%	0.51	0.00	0.43	—
CAT	CAT261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	-39.78%	2.74	0.00	0.64	—
CAT	CAT261218P00510000	Put	2026-12-18	72	2.4	0.20	510.00	-40.93%	2.42	0.00	0.52	—
CAT	CAT261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	-42.09%	0.88	0.00	0.39	—
CAT	CAT261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	-43.25%	2.25	0.00	0.37	—
CAT	CAT261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	-44.41%	4.43	0.00	0.17	—
CAT	CAT261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	-45.57%	4.42	0.00	0.37	—
CAT	CAT261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	-46.72%	4.38	0.00	0.35	—
CAT	CAT261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	-47.88%	4.27	0.03	0.15	—
CAT	CAT261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	-49.04%	4.27	0.00	0.39	—
CAT	CAT261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	-50.20%	4.28	0.00	0.44	—
CAT	CAT261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	-51.36%	4.26	0.00	0.25	—
CAT	CAT261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	-52.52%	4.32	0.00	2.16	—
CAT	CAT261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	-53.67%	1.92	0.00	1.01	—
CAT	CAT261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	-54.83%	4.35	0.00	0.16	—
CAT	CAT261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	-55.99%	4.33	0.00	0.25	—
CAT	CAT261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	-57.15%	4.33	0.00	0.27	—
CAT	CAT261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	-58.31%	4.36	0.00	0.12	—
CAT	CAT261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	-59.46%	4.35	0.00	0.01	—
CAT	CAT261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	-60.62%	4.32	0.00	0.13	—
CAT	CAT261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	-61.78%	4.37	0.00	0.11	—
CAT	CAT261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	-62.94%	4.27	0.00	0.08	—
CAT	CAT261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	-64.10%	4.33	0.00	0.02	—
CAT	CAT261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	-65.26%	1.62	0.00	0.10	—
CAT	CAT261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	-66.41%	4.27	0.00	1.83	—
CAT	CAT261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	-67.57%	4.22	0.00	0.01	—
CAT	CAT261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	-68.73%	0.67	0.00	0.02	—
CAT	CAT270115C01580000	Call	2027-01-15	100	3.3	0.27	1,580.00	+82.99%	0.42	0.00	0.38	—
CAT	CAT270115C01560000	Call	2027-01-15	100	3.3	0.27	1,560.00	+80.67%	0.80	0.00	0.37	—
CAT	CAT270115C01540000	Call	2027-01-15	100	3.3	0.27	1,540.00	+78.36%	1.97	0.00	0.35	—
CAT	CAT270115C01520000	Call	2027-01-15	100	3.3	0.27	1,520.00	+76.04%	2.00	0.00	0.42	—
CAT	CAT270115C01500000	Call	2027-01-15	100	3.3	0.27	1,500.00	+73.72%	2.11	0.00	0.44	—
CAT	CAT270115C01480000	Call	2027-01-15	100	3.3	0.27	1,480.00	+71.41%	3.16	0.00	0.47	—
CAT	CAT270115C01460000	Call	2027-01-15	100	3.3	0.27	1,460.00	+69.09%	2.13	0.00	0.46	—
CAT	CAT270115C01440000	Call	2027-01-15	100	3.3	0.27	1,440.00	+66.77%	2.21	0.00	0.59	—
CAT	CAT270115C01420000	Call	2027-01-15	100	3.3	0.27	1,420.00	+64.46%	1.88	0.40	1.07	—
CAT	CAT270115C01400000	Call	2027-01-15	100	3.3	0.27	1,400.00	+62.14%	1.35	0.01	0.76	—
CAT	CAT270115C01380000	Call	2027-01-15	100	3.3	0.27	1,380.00	+59.83%	3.02	0.00	0.94	—
CAT	CAT270115C01360000	Call	2027-01-15	100	3.3	0.27	1,360.00	+57.51%	3.27	0.27	0.87	—
CAT	CAT270115C01340000	Call	2027-01-15	100	3.3	0.27	1,340.00	+55.19%	5.97	0.01	1.16	—
CAT	CAT270115C01320000	Call	2027-01-15	100	3.3	0.27	1,320.00	+52.88%	3.00	1.56	2.20	—
CAT	CAT270115C01300000	Call	2027-01-15	100	3.3	0.27	1,300.00	+50.56%	2.47	1.13	2.00	—
CAT	CAT270115C01280000	Call	2027-01-15	100	3.3	0.27	1,280.00	+48.24%	3.54	1.85	3.34	—
CAT	CAT270115C01260000	Call	2027-01-15	100	3.3	0.27	1,260.00	+45.93%	4.07	2.30	2.80	—
CAT	CAT270115C01240000	Call	2027-01-15	100	3.3	0.27	1,240.00	+43.61%	4.45	3.05	3.95	—
CAT	CAT270115C01220000	Call	2027-01-15	100	3.3	0.27	1,220.00	+41.30%	6.23	1.50	3.32	—
CAT	CAT270115C01200000	Call	2027-01-15	100	3.3	0.27	1,200.00	+38.98%	6.62	3.46	4.34	—
CAT	CAT270115C01180000	Call	2027-01-15	100	3.3	0.27	1,180.00	+36.66%	9.67	2.91	5.15	—
CAT	CAT270115C01160000	Call	2027-01-15	100	3.3	0.27	1,160.00	+34.35%	8.63	6.12	6.42	—
CAT	CAT270115C01140000	Call	2027-01-15	100	3.3	0.27	1,140.00	+32.03%	12.03	4.57	8.16	—
CAT	CAT270115C01120000	Call	2027-01-15	100	3.3	0.27	1,120.00	+29.71%	11.98	7.33	8.00	—
CAT	CAT270115C01100000	Call	2027-01-15	100	3.3	0.27	1,100.00	+27.40%	12.72	9.91	11.75	—
CAT	CAT270115C01080000	Call	2027-01-15	100	3.3	0.27	1,080.00	+25.08%	15.94	11.35	10.25	—
CAT	CAT270115C01060000	Call	2027-01-15	100	3.3	0.27	1,060.00	+22.76%	18.63	13.59	16.70	—
CAT	CAT270115C01040000	Call	2027-01-15	100	3.3	0.27	1,040.00	+20.45%	22.60	16.43	19.15	—
CAT	CAT270115C01020000	Call	2027-01-15	100	3.3	0.27	1,020.00	+18.13%	24.09	18.93	22.85	—
CAT	CAT270115C01000000	Call	2027-01-15	100	3.3	0.27	1,000.00	+15.82%	28.56	24.59	26.19	—
CAT	CAT270115C00980000	Call	2027-01-15	100	3.3	0.27	980.00	+13.50%	33.90	28.79	32.70	—
CAT	CAT270115C00960000	Call	2027-01-15	100	3.3	0.27	960.00	+11.18%	37.50	35.07	36.23	—
CAT	CAT270115C00940000	Call	2027-01-15	100	3.3	0.27	940.00	+8.87%	45.69	40.39	44.69	—
CAT	CAT270115C00920000	Call	2027-01-15	100	3.3	0.27	920.00	+6.55%	51.43	45.79	50.00	—
CAT	CAT270115C00900000	Call	2027-01-15	100	3.3	0.27	900.00	+4.23%	59.08	55.97	56.81	—
CAT	CAT270115C00890000	Call	2027-01-15	100	3.3	0.27	890.00	+3.08%	64.19	60.10	63.79	—
CAT	CAT270115C00880000	Call	2027-01-15	100	3.3	0.27	880.00	+1.92%	69.42	63.63	66.33	—
CAT	CAT270115C00870000	Call	2027-01-15	100	3.3	0.27	870.00	+0.76%	73.78	67.89	71.90	—
CAT	CAT270115C00860000	Call	2027-01-15	100	3.3	0.27	860.00	-0.40%	78.12	71.44	76.15	—
CAT	CAT270115C00850000	Call	2027-01-15	100	3.3	0.27	850.00	-1.56%	83.62	78.21	81.80	—
CAT	CAT270115C00840000	Call	2027-01-15	100	3.3	0.27	840.00	-2.71%	90.15	84.40	86.25	—
CAT	CAT270115C00830000	Call	2027-01-15	100	3.3	0.27	830.00	-3.87%	96.44	88.62	93.00	—
CAT	CAT270115C00820000	Call	2027-01-15	100	3.3	0.27	820.00	-5.03%	98.08	92.22	98.00	—
CAT	CAT270115C00810000	Call	2027-01-15	100	3.3	0.27	810.00	-6.19%	106.80	99.07	110.00	—
CAT	CAT270115C00800000	Call	2027-01-15	100	3.3	0.27	800.00	-7.35%	111.80	106.37	111.57	—
CAT	CAT270115C00790000	Call	2027-01-15	100	3.3	0.27	790.00	-8.51%	118.46	111.84	90.35	—
CAT	CAT270115C00780000	Call	2027-01-15	100	3.3	0.27	780.00	-9.66%	128.34	118.59	123.80	—
CAT	CAT270115C00760000	Call	2027-01-15	100	3.3	0.27	760.00	-11.98%	140.30	131.26	102.93	—
CAT	CAT270115C00740000	Call	2027-01-15	100	3.3	0.27	740.00	-14.30%	158.12	146.54	115.65	—
CAT	CAT270115C00720000	Call	2027-01-15	100	3.3	0.27	720.00	-16.61%	173.71	159.83	168.44	—
CAT	CAT270115C00700000	Call	2027-01-15	100	3.3	0.27	700.00	-18.93%	190.38	179.77	186.76	—
CAT	CAT270115C00680000	Call	2027-01-15	100	3.3	0.27	680.00	-21.25%	202.04	193.53	171.42	—
CAT	CAT270115C00660000	Call	2027-01-15	100	3.3	0.27	660.00	-23.56%	221.40	208.97	171.80	—
CAT	CAT270115C00640000	Call	2027-01-15	100	3.3	0.27	640.00	-25.88%	240.57	235.20	188.50	—
CAT	CAT270115C00620000	Call	2027-01-15	100	3.3	0.27	620.00	-28.19%	253.70	251.17	205.95	—
CAT	CAT270115C00600000	Call	2027-01-15	100	3.3	0.27	600.00	-30.51%	283.89	265.34	237.96	—
CAT	CAT270115C00580000	Call	2027-01-15	100	3.3	0.27	580.00	-32.83%	303.49	282.70	253.36	—
CAT	CAT270115C00560000	Call	2027-01-15	100	3.3	0.27	560.00	-35.14%	310.79	305.19	310.00	—
CAT	CAT270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	-37.46%	327.61	326.02	281.65	—
CAT	CAT270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	-39.78%	358.67	350.02	311.13	—
CAT	CAT270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	-42.09%	378.02	363.32	318.94	—
CAT	CAT270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	-43.25%	387.16	380.12	328.95	—
CAT	CAT270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	-44.41%	393.78	382.09	352.28	—
CAT	CAT270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	-45.57%	406.83	390.24	349.94	—
CAT	CAT270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	-46.72%	405.56	400.88	382.35	—
CAT	CAT270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	-47.88%	420.35	409.30	354.15	—
CAT	CAT270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	-49.04%	436.66	415.94	347.29	—
CAT	CAT270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	-50.20%	450.53	440.68	381.03	—
CAT	CAT270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	-51.36%	448.29	441.28	407.50	—
CAT	CAT270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	-52.52%	462.61	461.15	446.35	—
CAT	CAT270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	-53.67%	470.71	462.60	394.60	—
CAT	CAT270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	-54.83%	492.20	481.50	396.18	—
CAT	CAT270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	-55.99%	496.00	486.24	575.92	—
CAT	CAT270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	-57.15%	511.42	483.71	474.48	—
CAT	CAT270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	-58.31%	523.74	509.35	428.00	—
CAT	CAT270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	-59.46%	531.52	517.97	519.07	—
CAT	CAT270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	-60.62%	537.59	521.73	472.47	—
CAT	CAT270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	-61.78%	553.95	537.65	516.05	—
CAT	CAT270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	-62.94%	565.29	547.59	465.00	—
CAT	CAT270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	-64.10%	564.71	541.29	539.22	—
CAT	CAT270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	-65.26%	577.92	556.69	526.50	—
CAT	CAT270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	-66.41%	588.74	566.97	577.70	—
CAT	CAT270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	-67.57%	598.62	587.01	531.49	—
CAT	CAT270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	-68.73%	603.08	594.56	557.62	—
CAT	CAT270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	-69.89%	624.48	600.12	695.06	—
CAT	CAT270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	-71.05%	631.57	612.60	683.64	—
CAT	CAT270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	-72.20%	632.89	618.12	666.02	—
CAT	CAT270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-73.36%	633.56	624.20	771.76	—
CAT	CAT270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-74.52%	641.44	639.41	649.00	—
CAT	CAT270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-75.68%	671.58	641.62	356.81	—
CAT	CAT270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-76.84%	676.46	658.07	734.10	—
CAT	CAT270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-77.42%	680.57	656.18	689.00	—
CAT	CAT270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-77.99%	671.70	662.30	600.06	—
CAT	CAT270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-78.57%	681.64	670.40	579.50	—
CAT	CAT270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-79.15%	694.15	672.59	—	—
CAT	CAT270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-79.73%	710.86	694.91	651.85	—
CAT	CAT270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-80.31%	698.33	683.48	389.62	—
CAT	CAT270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-80.89%	706.10	681.74	633.63	—
CAT	CAT270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-81.47%	709.60	683.34	467.45	—
CAT	CAT270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-82.05%	715.05	714.35	—	—
CAT	CAT270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-82.63%	716.61	698.12	648.55	—
CAT	CAT270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-83.21%	721.95	720.81	642.82	—
CAT	CAT270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-83.79%	741.63	703.01	645.09	—
CAT	CAT270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-84.36%	737.93	726.36	391.15	—
CAT	CAT270115P01580000	Put	2027-01-15	100	3.3	0.27	1,580.00	+82.99%	736.99	702.99	—	—
CAT	CAT270115P01560000	Put	2027-01-15	100	3.3	0.27	1,560.00	+80.67%	695.78	694.41	—	—
CAT	CAT270115P01540000	Put	2027-01-15	100	3.3	0.27	1,540.00	+78.36%	694.09	663.20	664.35	—
CAT	CAT270115P01520000	Put	2027-01-15	100	3.3	0.27	1,520.00	+76.04%	661.38	639.68	617.51	—
CAT	CAT270115P01500000	Put	2027-01-15	100	3.3	0.27	1,500.00	+73.72%	639.27	633.09	—	—
CAT	CAT270115P01480000	Put	2027-01-15	100	3.3	0.27	1,480.00	+71.41%	622.34	620.13	—	—
CAT	CAT270115P01460000	Put	2027-01-15	100	3.3	0.27	1,460.00	+69.09%	608.73	582.62	—	—
CAT	CAT270115P01440000	Put	2027-01-15	100	3.3	0.27	1,440.00	+66.77%	583.47	575.92	—	—
CAT	CAT270115P01420000	Put	2027-01-15	100	3.3	0.27	1,420.00	+64.46%	561.79	539.51	—	—
CAT	CAT270115P01400000	Put	2027-01-15	100	3.3	0.27	1,400.00	+62.14%	548.00	521.32	450.40	—
CAT	CAT270115P01380000	Put	2027-01-15	100	3.3	0.27	1,380.00	+59.83%	514.89	501.37	—	—
CAT	CAT270115P01360000	Put	2027-01-15	100	3.3	0.27	1,360.00	+57.51%	500.65	494.26	—	—
CAT	CAT270115P01340000	Put	2027-01-15	100	3.3	0.27	1,340.00	+55.19%	474.62	466.03	—	—
CAT	CAT270115P01320000	Put	2027-01-15	100	3.3	0.27	1,320.00	+52.88%	461.54	453.82	333.10	—
CAT	CAT270115P01300000	Put	2027-01-15	100	3.3	0.27	1,300.00	+50.56%	439.09	427.63	404.32	—
CAT	CAT270115P01280000	Put	2027-01-15	100	3.3	0.27	1,280.00	+48.24%	425.83	403.36	288.89	—
CAT	CAT270115P01260000	Put	2027-01-15	100	3.3	0.27	1,260.00	+45.93%	409.66	392.28	390.98	—
CAT	CAT270115P01240000	Put	2027-01-15	100	3.3	0.27	1,240.00	+43.61%	381.60	366.87	—	—
CAT	CAT270115P01220000	Put	2027-01-15	100	3.3	0.27	1,220.00	+41.30%	358.46	355.93	—	—
CAT	CAT270115P01200000	Put	2027-01-15	100	3.3	0.27	1,200.00	+38.98%	348.54	334.77	324.45	—
CAT	CAT270115P01180000	Put	2027-01-15	100	3.3	0.27	1,180.00	+36.66%	321.28	308.89	352.80	—
CAT	CAT270115P01160000	Put	2027-01-15	100	3.3	0.27	1,160.00	+34.35%	303.87	287.11	314.65	—
CAT	CAT270115P01140000	Put	2027-01-15	100	3.3	0.27	1,140.00	+32.03%	282.71	267.77	287.61	—
CAT	CAT270115P01120000	Put	2027-01-15	100	3.3	0.27	1,120.00	+29.71%	268.82	257.64	272.50	—
CAT	CAT270115P01100000	Put	2027-01-15	100	3.3	0.27	1,100.00	+27.40%	246.54	239.87	291.05	—
CAT	CAT270115P01080000	Put	2027-01-15	100	3.3	0.27	1,080.00	+25.08%	229.26	222.39	235.91	—
CAT	CAT270115P01060000	Put	2027-01-15	100	3.3	0.27	1,060.00	+22.76%	213.79	201.19	220.00	—
CAT	CAT270115P01040000	Put	2027-01-15	100	3.3	0.27	1,040.00	+20.45%	191.31	181.13	187.82	—
CAT	CAT270115P01020000	Put	2027-01-15	100	3.3	0.27	1,020.00	+18.13%	173.66	167.54	171.66	—
CAT	CAT270115P01000000	Put	2027-01-15	100	3.3	0.27	1,000.00	+15.82%	161.02	152.40	211.87	—
CAT	CAT270115P00980000	Put	2027-01-15	100	3.3	0.27	980.00	+13.50%	147.32	137.06	137.91	—
CAT	CAT270115P00960000	Put	2027-01-15	100	3.3	0.27	960.00	+11.18%	130.15	120.70	176.85	—
CAT	CAT270115P00940000	Put	2027-01-15	100	3.3	0.27	940.00	+8.87%	117.50	106.30	154.05	—
CAT	CAT270115P00920000	Put	2027-01-15	100	3.3	0.27	920.00	+6.55%	101.42	91.18	125.28	—
CAT	CAT270115P00900000	Put	2027-01-15	100	3.3	0.27	900.00	+4.23%	87.78	80.40	84.50	—
CAT	CAT270115P00890000	Put	2027-01-15	100	3.3	0.27	890.00	+3.08%	80.96	77.05	75.00	—
CAT	CAT270115P00880000	Put	2027-01-15	100	3.3	0.27	880.00	+1.92%	77.65	68.21	72.15	—
CAT	CAT270115P00870000	Put	2027-01-15	100	3.3	0.27	870.00	+0.76%	71.36	66.00	77.40	—
CAT	CAT270115P00860000	Put	2027-01-15	100	3.3	0.27	860.00	-0.40%	67.87	57.80	61.21	—
CAT	CAT270115P00850000	Put	2027-01-15	100	3.3	0.27	850.00	-1.56%	58.76	55.99	57.05	—
CAT	CAT270115P00840000	Put	2027-01-15	100	3.3	0.27	840.00	-2.71%	58.74	52.11	53.48	—
CAT	CAT270115P00830000	Put	2027-01-15	100	3.3	0.27	830.00	-3.87%	50.67	47.34	47.68	—
CAT	CAT270115P00820000	Put	2027-01-15	100	3.3	0.27	820.00	-5.03%	50.81	41.37	48.70	—
CAT	CAT270115P00810000	Put	2027-01-15	100	3.3	0.27	810.00	-6.19%	45.65	36.46	40.22	—
CAT	CAT270115P00800000	Put	2027-01-15	100	3.3	0.27	800.00	-7.35%	41.25	35.78	37.29	—
CAT	CAT270115P00790000	Put	2027-01-15	100	3.3	0.27	790.00	-8.51%	37.99	32.23	33.95	—
CAT	CAT270115P00780000	Put	2027-01-15	100	3.3	0.27	780.00	-9.66%	34.70	28.09	30.43	—
CAT	CAT270115P00760000	Put	2027-01-15	100	3.3	0.27	760.00	-11.98%	27.97	22.07	24.60	—
CAT	CAT270115P00740000	Put	2027-01-15	100	3.3	0.27	740.00	-14.30%	20.70	17.91	19.57	—
CAT	CAT270115P00720000	Put	2027-01-15	100	3.3	0.27	720.00	-16.61%	18.43	13.07	16.63	—
CAT	CAT270115P00700000	Put	2027-01-15	100	3.3	0.27	700.00	-18.93%	12.79	10.99	11.97	—
CAT	CAT270115P00680000	Put	2027-01-15	100	3.3	0.27	680.00	-21.25%	10.01	7.52	10.00	—
CAT	CAT270115P00660000	Put	2027-01-15	100	3.3	0.27	660.00	-23.56%	7.37	6.17	7.10	—
CAT	CAT270115P00640000	Put	2027-01-15	100	3.3	0.27	640.00	-25.88%	5.85	5.02	5.41	—
CAT	CAT270115P00620000	Put	2027-01-15	100	3.3	0.27	620.00	-28.19%	4.44	3.61	4.08	—
CAT	CAT270115P00600000	Put	2027-01-15	100	3.3	0.27	600.00	-30.51%	3.31	2.61	2.90	—
CAT	CAT270115P00580000	Put	2027-01-15	100	3.3	0.27	580.00	-32.83%	3.21	1.35	2.25	—
CAT	CAT270115P00560000	Put	2027-01-15	100	3.3	0.27	560.00	-35.14%	2.26	0.91	1.73	—
CAT	CAT270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	-37.46%	1.68	0.68	1.18	—
CAT	CAT270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	-39.78%	1.33	0.00	0.80	—
CAT	CAT270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	-42.09%	1.92	0.00	0.75	—
CAT	CAT270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	-43.25%	1.03	0.00	0.56	—
CAT	CAT270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	-44.41%	2.01	0.00	0.48	—
CAT	CAT270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	-45.57%	1.74	0.00	0.36	—
CAT	CAT270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	-46.72%	1.95	0.00	0.52	—
CAT	CAT270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	-47.88%	0.52	0.00	0.35	—
CAT	CAT270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	-49.04%	1.93	0.00	0.33	—
CAT	CAT270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	-50.20%	4.43	0.00	0.20	—
CAT	CAT270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	-51.36%	4.42	0.00	0.29	—
CAT	CAT270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	-52.52%	4.32	0.07	0.07	—
CAT	CAT270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	-53.67%	3.02	0.00	0.15	—
CAT	CAT270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	-54.83%	4.37	0.03	0.25	—
CAT	CAT270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	-55.99%	4.33	0.01	0.61	—
CAT	CAT270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	-57.15%	4.22	0.03	0.07	—
CAT	CAT270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	-58.31%	4.24	0.01	0.06	—
CAT	CAT270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	-59.46%	1.21	0.01	0.05	—
CAT	CAT270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	-60.62%	0.11	0.03	0.05	—
CAT	CAT270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	-61.78%	4.32	0.00	0.05	—
CAT	CAT270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	-62.94%	0.24	0.03	0.04	—
CAT	CAT270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	-64.10%	0.05	0.03	0.07	—
CAT	CAT270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	-65.26%	4.32	0.00	0.15	—
CAT	CAT270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	-66.41%	4.35	0.00	0.03	—
CAT	CAT270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	-67.57%	4.27	0.00	0.01	—
CAT	CAT270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	-68.73%	2.06	0.00	0.08	—
CAT	CAT270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	-69.89%	4.25	0.00	0.03	—
CAT	CAT270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	-71.05%	4.26	0.00	0.03	—
CAT	CAT270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	-72.20%	4.24	0.00	0.01	—
CAT	CAT270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-73.36%	0.57	0.00	0.01	—
CAT	CAT270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-74.52%	4.37	0.00	0.05	—
CAT	CAT270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-75.68%	2.17	0.00	0.01	—
CAT	CAT270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-76.84%	4.27	0.00	0.39	—
CAT	CAT270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-77.42%	2.13	0.00	0.21	—
CAT	CAT270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-77.99%	1.03	0.00	0.06	—
CAT	CAT270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-78.57%	0.98	0.00	0.38	—
CAT	CAT270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-79.15%	4.24	0.00	0.37	—
CAT	CAT270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-79.73%	4.22	0.00	0.05	—
CAT	CAT270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-80.31%	4.25	0.00	0.05	—
CAT	CAT270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-80.89%	4.38	0.00	0.10	—
CAT	CAT270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-81.47%	1.73	0.00	0.25	—
CAT	CAT270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-82.05%	4.37	0.00	0.10	—
CAT	CAT270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-82.63%	0.55	0.00	0.54	—
CAT	CAT270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-83.21%	4.22	0.00	0.64	—
CAT	CAT270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-83.79%	1.92	0.00	0.60	—
CAT	CAT270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-84.36%	0.32	0.00	0.01	—
CAT	CAT270219C01580000	Call	2027-02-19	135	4.4	0.37	1,580.00	+82.99%	1.22	0.40	1.19	—
CAT	CAT270219C01560000	Call	2027-02-19	135	4.4	0.37	1,560.00	+80.67%	2.76	0.40	5.42	—
CAT	CAT270219C01540000	Call	2027-02-19	135	4.4	0.37	1,540.00	+78.36%	4.32	0.00	1.18	—
CAT	CAT270219C01520000	Call	2027-02-19	135	4.4	0.37	1,520.00	+76.04%	3.16	0.00	12.35	—
CAT	CAT270219C01500000	Call	2027-02-19	135	4.4	0.37	1,500.00	+73.72%	3.51	0.41	1.30	—
CAT	CAT270219C01480000	Call	2027-02-19	135	4.4	0.37	1,480.00	+71.41%	4.98	0.00	1.77	—
CAT	CAT270219C01460000	Call	2027-02-19	135	4.4	0.37	1,460.00	+69.09%	4.98	0.00	2.56	—
CAT	CAT270219C01440000	Call	2027-02-19	135	4.4	0.37	1,440.00	+66.77%	4.86	0.00	9.00	—
CAT	CAT270219C01420000	Call	2027-02-19	135	4.4	0.37	1,420.00	+64.46%	6.72	0.01	1.95	—
CAT	CAT270219C01400000	Call	2027-02-19	135	4.4	0.37	1,400.00	+62.14%	7.17	0.76	7.30	—
CAT	CAT270219C01380000	Call	2027-02-19	135	4.4	0.37	1,380.00	+59.83%	7.49	0.67	2.67	—
CAT	CAT270219C01360000	Call	2027-02-19	135	4.4	0.37	1,360.00	+57.51%	8.04	1.05	6.80	—
CAT	CAT270219C01340000	Call	2027-02-19	135	4.4	0.37	1,340.00	+55.19%	6.32	1.54	8.55	—
CAT	CAT270219C01320000	Call	2027-02-19	135	4.4	0.37	1,320.00	+52.88%	5.95	3.68	5.34	—
CAT	CAT270219C01300000	Call	2027-02-19	135	4.4	0.37	1,300.00	+50.56%	6.77	2.53	2.80	—
CAT	CAT270219C01280000	Call	2027-02-19	135	4.4	0.37	1,280.00	+48.24%	10.20	2.01	10.35	—
CAT	CAT270219C01260000	Call	2027-02-19	135	4.4	0.37	1,260.00	+45.93%	11.12	3.38	5.14	—
CAT	CAT270219C01240000	Call	2027-02-19	135	4.4	0.37	1,240.00	+43.61%	12.05	3.91	7.02	—
CAT	CAT270219C01220000	Call	2027-02-19	135	4.4	0.37	1,220.00	+41.30%	13.25	5.42	6.60	—
CAT	CAT270219C01200000	Call	2027-02-19	135	4.4	0.37	1,200.00	+38.98%	14.43	6.69	9.50	—
CAT	CAT270219C01180000	Call	2027-02-19	135	4.4	0.37	1,180.00	+36.66%	14.27	8.93	10.42	—
CAT	CAT270219C01160000	Call	2027-02-19	135	4.4	0.37	1,160.00	+34.35%	17.69	10.54	13.74	—
CAT	CAT270219C01140000	Call	2027-02-19	135	4.4	0.37	1,140.00	+32.03%	19.70	12.26	15.38	—
CAT	CAT270219C01120000	Call	2027-02-19	135	4.4	0.37	1,120.00	+29.71%	20.98	14.57	13.60	—
CAT	CAT270219C01100000	Call	2027-02-19	135	4.4	0.37	1,100.00	+27.40%	22.77	17.41	20.65	—
CAT	CAT270219C01090000	Call	2027-02-19	135	4.4	0.37	1,090.00	+26.24%	23.70	19.10	16.15	—
CAT	CAT270219C01080000	Call	2027-02-19	135	4.4	0.37	1,080.00	+25.08%	24.76	20.44	20.50	—
CAT	CAT270219C01070000	Call	2027-02-19	135	4.4	0.37	1,070.00	+23.92%	28.14	22.22	14.84	—
CAT	CAT270219C01060000	Call	2027-02-19	135	4.4	0.37	1,060.00	+22.76%	30.18	22.60	20.50	—
CAT	CAT270219C01050000	Call	2027-02-19	135	4.4	0.37	1,050.00	+21.61%	31.56	24.11	17.90	—
CAT	CAT270219C01040000	Call	2027-02-19	135	4.4	0.37	1,040.00	+20.45%	33.42	25.78	26.82	—
CAT	CAT270219C01030000	Call	2027-02-19	135	4.4	0.37	1,030.00	+19.29%	37.30	26.92	27.95	—
CAT	CAT270219C01020000	Call	2027-02-19	135	4.4	0.37	1,020.00	+18.13%	38.85	31.43	29.83	—
CAT	CAT270219C01010000	Call	2027-02-19	135	4.4	0.37	1,010.00	+16.97%	41.83	33.07	25.44	—
CAT	CAT270219C01000000	Call	2027-02-19	135	4.4	0.37	1,000.00	+15.82%	42.03	37.74	39.20	—
CAT	CAT270219C00990000	Call	2027-02-19	135	4.4	0.37	990.00	+14.66%	47.09	37.11	28.60	—
CAT	CAT270219C00980000	Call	2027-02-19	135	4.4	0.37	980.00	+13.50%	47.17	41.34	42.15	—
CAT	CAT270219C00970000	Call	2027-02-19	135	4.4	0.37	970.00	+12.34%	51.20	44.85	49.17	—
CAT	CAT270219C00960000	Call	2027-02-19	135	4.4	0.37	960.00	+11.18%	52.32	45.55	50.40	—
CAT	CAT270219C00950000	Call	2027-02-19	135	4.4	0.37	950.00	+10.03%	57.10	48.78	48.06	—
CAT	CAT270219C00940000	Call	2027-02-19	135	4.4	0.37	940.00	+8.87%	58.52	51.84	52.73	—
CAT	CAT270219C00930000	Call	2027-02-19	135	4.4	0.37	930.00	+7.71%	64.57	56.02	42.80	—
CAT	CAT270219C00920000	Call	2027-02-19	135	4.4	0.37	920.00	+6.55%	68.73	59.68	68.60	—
CAT	CAT270219C00910000	Call	2027-02-19	135	4.4	0.37	910.00	+5.39%	72.74	63.02	71.96	—
CAT	CAT270219C00900000	Call	2027-02-19	135	4.4	0.37	900.00	+4.23%	73.48	68.36	73.40	—
CAT	CAT270219C00890000	Call	2027-02-19	135	4.4	0.37	890.00	+3.08%	79.33	72.95	77.45	—
CAT	CAT270219C00880000	Call	2027-02-19	135	4.4	0.37	880.00	+1.92%	83.97	76.58	81.61	—
CAT	CAT270219C00870000	Call	2027-02-19	135	4.4	0.37	870.00	+0.76%	89.82	79.31	86.00	—
CAT	CAT270219C00860000	Call	2027-02-19	135	4.4	0.37	860.00	-0.40%	93.60	84.63	90.50	—
CAT	CAT270219C00850000	Call	2027-02-19	135	4.4	0.37	850.00	-1.56%	97.70	91.39	94.35	—
CAT	CAT270219C00840000	Call	2027-02-19	135	4.4	0.37	840.00	-2.71%	104.18	94.85	93.90	—
CAT	CAT270219C00830000	Call	2027-02-19	135	4.4	0.37	830.00	-3.87%	106.75	102.03	108.00	—
CAT	CAT270219C00820000	Call	2027-02-19	135	4.4	0.37	820.00	-5.03%	114.95	105.45	101.60	—
CAT	CAT270219C00800000	Call	2027-02-19	135	4.4	0.37	800.00	-7.35%	127.50	114.97	115.49	—
CAT	CAT270219C00780000	Call	2027-02-19	135	4.4	0.37	780.00	-9.66%	139.07	128.45	105.14	—
CAT	CAT270219C00760000	Call	2027-02-19	135	4.4	0.37	760.00	-11.98%	149.02	142.25	114.40	—
CAT	CAT270219C00740000	Call	2027-02-19	135	4.4	0.37	740.00	-14.30%	168.30	157.36	121.00	—
CAT	CAT270219C00720000	Call	2027-02-19	135	4.4	0.37	720.00	-16.61%	180.26	168.10	138.10	—
CAT	CAT270219C00700000	Call	2027-02-19	135	4.4	0.37	700.00	-18.93%	193.17	192.55	158.04	—
CAT	CAT270219C00680000	Call	2027-02-19	135	4.4	0.37	680.00	-21.25%	214.98	207.13	167.00	—
CAT	CAT270219C00660000	Call	2027-02-19	135	4.4	0.37	660.00	-23.56%	224.40	220.95	166.56	—
CAT	CAT270219C00640000	Call	2027-02-19	135	4.4	0.37	640.00	-25.88%	253.40	233.58	199.40	—
CAT	CAT270219C00620000	Call	2027-02-19	135	4.4	0.37	620.00	-28.19%	268.60	247.44	228.38	—
CAT	CAT270219C00600000	Call	2027-02-19	135	4.4	0.37	600.00	-30.51%	281.95	269.78	227.80	—
CAT	CAT270219C00580000	Call	2027-02-19	135	4.4	0.37	580.00	-32.83%	299.37	290.81	263.20	—
CAT	CAT270219C00560000	Call	2027-02-19	135	4.4	0.37	560.00	-35.14%	323.88	300.59	276.45	—
CAT	CAT270219C00540000	Call	2027-02-19	135	4.4	0.37	540.00	-37.46%	335.47	331.77	291.04	—
CAT	CAT270219C00520000	Call	2027-02-19	135	4.4	0.37	520.00	-39.78%	360.87	351.87	404.94	—
CAT	CAT270219C00500000	Call	2027-02-19	135	4.4	0.37	500.00	-42.09%	383.49	364.42	—	—
CAT	CAT270219C00490000	Call	2027-02-19	135	4.4	0.37	490.00	-43.25%	387.40	371.53	—	—
CAT	CAT270219C00480000	Call	2027-02-19	135	4.4	0.37	480.00	-44.41%	390.79	388.39	396.05	—
CAT	CAT270219C00470000	Call	2027-02-19	135	4.4	0.37	470.00	-45.57%	408.49	388.94	370.68	—
CAT	CAT270219C00460000	Call	2027-02-19	135	4.4	0.37	460.00	-46.72%	422.07	402.36	—	—
CAT	CAT270219C00450000	Call	2027-02-19	135	4.4	0.37	450.00	-47.88%	418.94	417.00	388.00	—
CAT	CAT270219C00440000	Call	2027-02-19	135	4.4	0.37	440.00	-49.04%	433.80	414.87	—	—
CAT	CAT270219C00430000	Call	2027-02-19	135	4.4	0.37	430.00	-50.20%	454.85	436.63	—	—
CAT	CAT270219C00420000	Call	2027-02-19	135	4.4	0.37	420.00	-51.36%	450.57	442.55	—	—
CAT	CAT270219C00410000	Call	2027-02-19	135	4.4	0.37	410.00	-52.52%	460.01	458.87	—	—
CAT	CAT270219C00400000	Call	2027-02-19	135	4.4	0.37	400.00	-53.67%	482.11	469.16	—	—
CAT	CAT270219P01580000	Put	2027-02-19	135	4.4	0.37	1,580.00	+82.99%	712.74	699.99	—	—
CAT	CAT270219P01560000	Put	2027-02-19	135	4.4	0.37	1,560.00	+80.67%	712.07	701.34	—	—
CAT	CAT270219P01540000	Put	2027-02-19	135	4.4	0.37	1,540.00	+78.36%	694.39	679.89	—	—
CAT	CAT270219P01520000	Put	2027-02-19	135	4.4	0.37	1,520.00	+76.04%	663.67	654.58	—	—
CAT	CAT270219P01500000	Put	2027-02-19	135	4.4	0.37	1,500.00	+73.72%	652.25	620.48	—	—
CAT	CAT270219P01480000	Put	2027-02-19	135	4.4	0.37	1,480.00	+71.41%	634.03	619.73	—	—
CAT	CAT270219P01460000	Put	2027-02-19	135	4.4	0.37	1,460.00	+69.09%	599.82	597.69	—	—
CAT	CAT270219P01440000	Put	2027-02-19	135	4.4	0.37	1,440.00	+66.77%	574.78	567.01	—	—
CAT	CAT270219P01420000	Put	2027-02-19	135	4.4	0.37	1,420.00	+64.46%	562.96	540.12	—	—
CAT	CAT270219P01400000	Put	2027-02-19	135	4.4	0.37	1,400.00	+62.14%	535.67	533.53	—	—
CAT	CAT270219P01380000	Put	2027-02-19	135	4.4	0.37	1,380.00	+59.83%	524.52	510.97	—	—
CAT	CAT270219P01360000	Put	2027-02-19	135	4.4	0.37	1,360.00	+57.51%	504.08	498.85	—	—
CAT	CAT270219P01340000	Put	2027-02-19	135	4.4	0.37	1,340.00	+55.19%	475.84	458.86	—	—
CAT	CAT270219P01320000	Put	2027-02-19	135	4.4	0.37	1,320.00	+52.88%	462.08	445.16	—	—
CAT	CAT270219P01300000	Put	2027-02-19	135	4.4	0.37	1,300.00	+50.56%	446.05	427.49	—	—
CAT	CAT270219P01280000	Put	2027-02-19	135	4.4	0.37	1,280.00	+48.24%	431.87	417.53	—	—
CAT	CAT270219P01260000	Put	2027-02-19	135	4.4	0.37	1,260.00	+45.93%	407.98	391.81	—	—
CAT	CAT270219P01240000	Put	2027-02-19	135	4.4	0.37	1,240.00	+43.61%	388.37	368.98	—	—
CAT	CAT270219P01220000	Put	2027-02-19	135	4.4	0.37	1,220.00	+41.30%	369.56	349.48	—	—
CAT	CAT270219P01200000	Put	2027-02-19	135	4.4	0.37	1,200.00	+38.98%	347.47	334.42	343.56	—
CAT	CAT270219P01180000	Put	2027-02-19	135	4.4	0.37	1,180.00	+36.66%	328.29	315.98	—	—
CAT	CAT270219P01160000	Put	2027-02-19	135	4.4	0.37	1,160.00	+34.35%	304.62	298.20	292.55	—
CAT	CAT270219P01140000	Put	2027-02-19	135	4.4	0.37	1,140.00	+32.03%	285.00	274.99	223.40	—
CAT	CAT270219P01120000	Put	2027-02-19	135	4.4	0.37	1,120.00	+29.71%	277.49	265.49	269.35	—
CAT	CAT270219P01100000	Put	2027-02-19	135	4.4	0.37	1,100.00	+27.40%	253.88	245.57	263.30	—
CAT	CAT270219P01090000	Put	2027-02-19	135	4.4	0.37	1,090.00	+26.24%	238.00	234.68	254.20	—
CAT	CAT270219P01080000	Put	2027-02-19	135	4.4	0.37	1,080.00	+25.08%	236.27	220.00	247.05	—
CAT	CAT270219P01070000	Put	2027-02-19	135	4.4	0.37	1,070.00	+23.92%	225.71	217.75	241.25	—
CAT	CAT270219P01060000	Put	2027-02-19	135	4.4	0.37	1,060.00	+22.76%	218.51	201.49	231.00	—
CAT	CAT270219P01050000	Put	2027-02-19	135	4.4	0.37	1,050.00	+21.61%	207.03	199.99	249.45	—
CAT	CAT270219P01040000	Put	2027-02-19	135	4.4	0.37	1,040.00	+20.45%	205.32	188.25	240.50	—
CAT	CAT270219P01030000	Put	2027-02-19	135	4.4	0.37	1,030.00	+19.29%	195.95	182.73	210.78	—
CAT	CAT270219P01020000	Put	2027-02-19	135	4.4	0.37	1,020.00	+18.13%	187.15	174.20	220.55	—
CAT	CAT270219P01010000	Put	2027-02-19	135	4.4	0.37	1,010.00	+16.97%	178.78	167.54	134.90	—
CAT	CAT270219P01000000	Put	2027-02-19	135	4.4	0.37	1,000.00	+15.82%	167.40	161.06	226.00	—
CAT	CAT270219P00990000	Put	2027-02-19	135	4.4	0.37	990.00	+14.66%	158.31	149.63	178.74	—
CAT	CAT270219P00980000	Put	2027-02-19	135	4.4	0.37	980.00	+13.50%	154.88	145.95	188.35	—
CAT	CAT270219P00970000	Put	2027-02-19	135	4.4	0.37	970.00	+12.34%	142.98	139.03	150.08	—
CAT	CAT270219P00960000	Put	2027-02-19	135	4.4	0.37	960.00	+11.18%	141.73	129.59	200.35	—
CAT	CAT270219P00950000	Put	2027-02-19	135	4.4	0.37	950.00	+10.03%	131.88	121.02	149.15	—
CAT	CAT270219P00940000	Put	2027-02-19	135	4.4	0.37	940.00	+8.87%	123.31	114.11	151.20	—
CAT	CAT270219P00930000	Put	2027-02-19	135	4.4	0.37	930.00	+7.71%	118.81	107.31	144.45	—
CAT	CAT270219P00920000	Put	2027-02-19	135	4.4	0.37	920.00	+6.55%	113.67	100.59	140.08	—
CAT	CAT270219P00910000	Put	2027-02-19	135	4.4	0.37	910.00	+5.39%	107.95	95.24	128.45	—
CAT	CAT270219P00900000	Put	2027-02-19	135	4.4	0.37	900.00	+4.23%	103.23	91.82	123.20	—
CAT	CAT270219P00890000	Put	2027-02-19	135	4.4	0.37	890.00	+3.08%	95.26	83.22	95.45	—
CAT	CAT270219P00880000	Put	2027-02-19	135	4.4	0.37	880.00	+1.92%	90.48	79.38	110.22	—
CAT	CAT270219P00870000	Put	2027-02-19	135	4.4	0.37	870.00	+0.76%	84.36	75.55	79.00	—
CAT	CAT270219P00860000	Put	2027-02-19	135	4.4	0.37	860.00	-0.40%	79.92	68.66	81.59	—
CAT	CAT270219P00850000	Put	2027-02-19	135	4.4	0.37	850.00	-1.56%	72.47	64.89	76.95	—
CAT	CAT270219P00840000	Put	2027-02-19	135	4.4	0.37	840.00	-2.71%	68.97	59.20	69.10	—
CAT	CAT270219P00830000	Put	2027-02-19	135	4.4	0.37	830.00	-3.87%	65.94	56.77	81.25	—
CAT	CAT270219P00820000	Put	2027-02-19	135	4.4	0.37	820.00	-5.03%	60.36	50.86	56.57	—
CAT	CAT270219P00800000	Put	2027-02-19	135	4.4	0.37	800.00	-7.35%	53.67	43.93	58.00	—
CAT	CAT270219P00780000	Put	2027-02-19	135	4.4	0.37	780.00	-9.66%	42.57	37.05	39.99	—
CAT	CAT270219P00760000	Put	2027-02-19	135	4.4	0.37	760.00	-11.98%	37.80	29.48	40.80	—
CAT	CAT270219P00740000	Put	2027-02-19	135	4.4	0.37	740.00	-14.30%	30.51	26.03	29.31	—
CAT	CAT270219P00720000	Put	2027-02-19	135	4.4	0.37	720.00	-16.61%	27.53	20.53	25.19	—
CAT	CAT270219P00700000	Put	2027-02-19	135	4.4	0.37	700.00	-18.93%	22.68	17.79	21.70	—
CAT	CAT270219P00680000	Put	2027-02-19	135	4.4	0.37	680.00	-21.25%	18.62	12.59	20.10	—
CAT	CAT270219P00660000	Put	2027-02-19	135	4.4	0.37	660.00	-23.56%	12.85	10.77	12.55	—
CAT	CAT270219P00640000	Put	2027-02-19	135	4.4	0.37	640.00	-25.88%	11.21	7.89	11.50	—
CAT	CAT270219P00620000	Put	2027-02-19	135	4.4	0.37	620.00	-28.19%	12.16	3.57	10.20	—
CAT	CAT270219P00600000	Put	2027-02-19	135	4.4	0.37	600.00	-30.51%	7.94	1.83	9.30	—
CAT	CAT270219P00580000	Put	2027-02-19	135	4.4	0.37	580.00	-32.83%	8.74	0.61	6.51	—
CAT	CAT270219P00560000	Put	2027-02-19	135	4.4	0.37	560.00	-35.14%	7.00	0.81	5.58	—
CAT	CAT270219P00540000	Put	2027-02-19	135	4.4	0.37	540.00	-37.46%	3.87	0.92	7.40	—
CAT	CAT270219P00520000	Put	2027-02-19	135	4.4	0.37	520.00	-39.78%	3.17	1.12	2.46	—
CAT	CAT270219P00500000	Put	2027-02-19	135	4.4	0.37	500.00	-42.09%	1.50	0.97	1.39	—
CAT	CAT270219P00490000	Put	2027-02-19	135	4.4	0.37	490.00	-43.25%	1.34	0.82	1.17	—
CAT	CAT270219P00480000	Put	2027-02-19	135	4.4	0.37	480.00	-44.41%	1.13	0.56	0.96	—
CAT	CAT270219P00470000	Put	2027-02-19	135	4.4	0.37	470.00	-45.57%	1.00	0.58	0.86	—
CAT	CAT270219P00460000	Put	2027-02-19	135	4.4	0.37	460.00	-46.72%	1.13	0.28	0.77	—
CAT	CAT270219P00450000	Put	2027-02-19	135	4.4	0.37	450.00	-47.88%	0.67	0.17	0.62	—
CAT	CAT270219P00440000	Put	2027-02-19	135	4.4	0.37	440.00	-49.04%	1.97	0.00	0.75	—
CAT	CAT270219P00430000	Put	2027-02-19	135	4.4	0.37	430.00	-50.20%	2.30	0.00	0.81	—
CAT	CAT270219P00420000	Put	2027-02-19	135	4.4	0.37	420.00	-51.36%	1.97	0.00	0.98	—
CAT	CAT270219P00410000	Put	2027-02-19	135	4.4	0.37	410.00	-52.52%	4.48	0.00	0.92	—
CAT	CAT270219P00400000	Put	2027-02-19	135	4.4	0.37	400.00	-53.67%	4.42	0.00	0.77	—
CAT	CAT270319C01580000	Call	2027-03-19	163	5.4	0.45	1,580.00	+82.99%	5.89	0.63	1.55	—
CAT	CAT270319C01560000	Call	2027-03-19	163	5.4	0.45	1,560.00	+80.67%	6.22	0.03	3.45	—
CAT	CAT270319C01540000	Call	2027-03-19	163	5.4	0.45	1,540.00	+78.36%	6.48	0.03	3.95	—
CAT	CAT270319C01520000	Call	2027-03-19	163	5.4	0.45	1,520.00	+76.04%	4.55	0.00	2.50	—
CAT	CAT270319C01500000	Call	2027-03-19	163	5.4	0.45	1,500.00	+73.72%	5.24	0.03	4.33	—
CAT	CAT270319C01480000	Call	2027-03-19	163	5.4	0.45	1,480.00	+71.41%	7.25	0.18	20.86	—
CAT	CAT270319C01460000	Call	2027-03-19	163	5.4	0.45	1,460.00	+69.09%	6.40	0.55	3.55	—
CAT	CAT270319C01440000	Call	2027-03-19	163	5.4	0.45	1,440.00	+66.77%	8.08	0.98	3.85	—
CAT	CAT270319C01420000	Call	2027-03-19	163	5.4	0.45	1,420.00	+64.46%	8.38	1.26	3.35	—
CAT	CAT270319C01400000	Call	2027-03-19	163	5.4	0.45	1,400.00	+62.14%	8.73	1.27	4.20	—
CAT	CAT270319C01380000	Call	2027-03-19	163	5.4	0.45	1,380.00	+59.83%	9.32	1.49	3.70	—
CAT	CAT270319C01360000	Call	2027-03-19	163	5.4	0.45	1,360.00	+57.51%	9.97	2.17	5.05	—
CAT	CAT270319C01340000	Call	2027-03-19	163	5.4	0.45	1,340.00	+55.19%	10.63	4.49	4.78	—
CAT	CAT270319C01320000	Call	2027-03-19	163	5.4	0.45	1,320.00	+52.88%	10.50	5.61	5.80	—
CAT	CAT270319C01300000	Call	2027-03-19	163	5.4	0.45	1,300.00	+50.56%	12.22	5.27	8.03	—
CAT	CAT270319C01280000	Call	2027-03-19	163	5.4	0.45	1,280.00	+48.24%	13.14	5.92	7.38	—
CAT	CAT270319C01260000	Call	2027-03-19	163	5.4	0.45	1,260.00	+45.93%	14.47	7.22	8.65	—
CAT	CAT270319C01240000	Call	2027-03-19	163	5.4	0.45	1,240.00	+43.61%	15.38	8.37	7.54	—
CAT	CAT270319C01220000	Call	2027-03-19	163	5.4	0.45	1,220.00	+41.30%	16.96	10.23	12.00	—
CAT	CAT270319C01200000	Call	2027-03-19	163	5.4	0.45	1,200.00	+38.98%	18.54	11.14	13.42	—
CAT	CAT270319C01180000	Call	2027-03-19	163	5.4	0.45	1,180.00	+36.66%	20.15	13.43	13.95	—
CAT	CAT270319C01160000	Call	2027-03-19	163	5.4	0.45	1,160.00	+34.35%	22.65	15.27	14.52	—
CAT	CAT270319C01140000	Call	2027-03-19	163	5.4	0.45	1,140.00	+32.03%	22.23	18.88	14.33	—
CAT	CAT270319C01120000	Call	2027-03-19	163	5.4	0.45	1,120.00	+29.71%	26.83	20.42	23.87	—
CAT	CAT270319C01100000	Call	2027-03-19	163	5.4	0.45	1,100.00	+27.40%	28.70	24.43	23.44	—
CAT	CAT270319C01080000	Call	2027-03-19	163	5.4	0.45	1,080.00	+25.08%	32.85	25.55	31.90	—
CAT	CAT270319C01060000	Call	2027-03-19	163	5.4	0.45	1,060.00	+22.76%	34.85	30.67	24.57	—
CAT	CAT270319C01040000	Call	2027-03-19	163	5.4	0.45	1,040.00	+20.45%	39.29	33.42	38.85	—
CAT	CAT270319C01020000	Call	2027-03-19	163	5.4	0.45	1,020.00	+18.13%	46.75	36.04	41.20	—
CAT	CAT270319C01000000	Call	2027-03-19	163	5.4	0.45	1,000.00	+15.82%	49.66	44.78	47.00	—
CAT	CAT270319C00980000	Call	2027-03-19	163	5.4	0.45	980.00	+13.50%	54.89	49.28	48.65	—
CAT	CAT270319C00960000	Call	2027-03-19	163	5.4	0.45	960.00	+11.18%	62.26	53.61	62.65	—
CAT	CAT270319C00940000	Call	2027-03-19	163	5.4	0.45	940.00	+8.87%	71.13	61.76	66.25	—
CAT	CAT270319C00920000	Call	2027-03-19	163	5.4	0.45	920.00	+6.55%	75.06	67.14	63.94	—
CAT	CAT270319C00900000	Call	2027-03-19	163	5.4	0.45	900.00	+4.23%	84.63	77.17	85.42	—
CAT	CAT270319C00890000	Call	2027-03-19	163	5.4	0.45	890.00	+3.08%	90.79	81.59	85.52	—
CAT	CAT270319C00880000	Call	2027-03-19	163	5.4	0.45	880.00	+1.92%	91.68	84.07	90.17	—
CAT	CAT270319C00870000	Call	2027-03-19	163	5.4	0.45	870.00	+0.76%	97.48	90.69	94.25	—
CAT	CAT270319C00860000	Call	2027-03-19	163	5.4	0.45	860.00	-0.40%	103.05	93.90	97.51	—
CAT	CAT270319C00850000	Call	2027-03-19	163	5.4	0.45	850.00	-1.56%	105.36	98.90	105.46	—
CAT	CAT270319C00840000	Call	2027-03-19	163	5.4	0.45	840.00	-2.71%	111.88	102.89	109.40	—
CAT	CAT270319C00830000	Call	2027-03-19	163	5.4	0.45	830.00	-3.87%	118.35	108.82	115.00	—
CAT	CAT270319C00820000	Call	2027-03-19	163	5.4	0.45	820.00	-5.03%	124.01	112.91	111.77	—
CAT	CAT270319C00810000	Call	2027-03-19	163	5.4	0.45	810.00	-6.19%	127.58	117.35	99.80	—
CAT	CAT270319C00800000	Call	2027-03-19	163	5.4	0.45	800.00	-7.35%	134.06	127.44	139.85	—
CAT	CAT270319C00790000	Call	2027-03-19	163	5.4	0.45	790.00	-8.51%	141.59	132.84	112.04	—
CAT	CAT270319C00780000	Call	2027-03-19	163	5.4	0.45	780.00	-9.66%	149.37	138.73	105.99	—
CAT	CAT270319C00760000	Call	2027-03-19	163	5.4	0.45	760.00	-11.98%	160.37	151.47	121.15	—
CAT	CAT270319C00740000	Call	2027-03-19	163	5.4	0.45	740.00	-14.30%	178.09	166.30	128.07	—
CAT	CAT270319C00720000	Call	2027-03-19	163	5.4	0.45	720.00	-16.61%	185.19	178.79	138.50	—
CAT	CAT270319C00700000	Call	2027-03-19	163	5.4	0.45	700.00	-18.93%	202.36	199.66	191.50	—
CAT	CAT270319C00680000	Call	2027-03-19	163	5.4	0.45	680.00	-21.25%	218.33	205.69	202.56	—
CAT	CAT270319C00660000	Call	2027-03-19	163	5.4	0.45	660.00	-23.56%	242.00	220.70	238.73	—
CAT	CAT270319C00640000	Call	2027-03-19	163	5.4	0.45	640.00	-25.88%	251.28	246.65	219.30	—
CAT	CAT270319C00620000	Call	2027-03-19	163	5.4	0.45	620.00	-28.19%	276.69	257.73	209.15	—
CAT	CAT270319C00600000	Call	2027-03-19	163	5.4	0.45	600.00	-30.51%	287.39	276.34	233.53	—
CAT	CAT270319C00580000	Call	2027-03-19	163	5.4	0.45	580.00	-32.83%	309.16	291.74	260.40	—
CAT	CAT270319C00560000	Call	2027-03-19	163	5.4	0.45	560.00	-35.14%	327.57	311.70	329.37	—
CAT	CAT270319C00540000	Call	2027-03-19	163	5.4	0.45	540.00	-37.46%	345.02	327.30	291.35	—
CAT	CAT270319C00520000	Call	2027-03-19	163	5.4	0.45	520.00	-39.78%	360.25	347.32	321.68	—
CAT	CAT270319C00500000	Call	2027-03-19	163	5.4	0.45	500.00	-42.09%	382.92	362.88	340.00	—
CAT	CAT270319C00490000	Call	2027-03-19	163	5.4	0.45	490.00	-43.25%	389.24	371.62	427.25	—
CAT	CAT270319C00480000	Call	2027-03-19	163	5.4	0.45	480.00	-44.41%	403.19	381.71	395.00	—
CAT	CAT270319C00470000	Call	2027-03-19	163	5.4	0.45	470.00	-45.57%	404.03	394.16	457.93	—
CAT	CAT270319C00460000	Call	2027-03-19	163	5.4	0.45	460.00	-46.72%	418.53	410.00	357.80	—
CAT	CAT270319C00450000	Call	2027-03-19	163	5.4	0.45	450.00	-47.88%	420.55	411.79	481.92	—
CAT	CAT270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	-49.04%	444.04	424.69	456.75	—
CAT	CAT270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	-50.20%	450.05	427.20	391.55	—
CAT	CAT270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	-51.36%	451.18	441.22	615.80	—
CAT	CAT270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	-52.52%	469.51	454.00	424.75	—
CAT	CAT270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	-53.67%	482.83	464.74	428.41	—
CAT	CAT270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	-54.83%	488.25	473.62	434.75	—
CAT	CAT270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	-55.99%	500.47	478.99	527.19	—
CAT	CAT270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	-57.15%	499.46	495.12	436.59	—
CAT	CAT270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	-58.31%	512.10	498.93	514.01	—
CAT	CAT270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	-59.46%	524.22	514.37	600.40	—
CAT	CAT270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	-60.62%	535.06	517.38	609.80	—
CAT	CAT270319P01580000	Put	2027-03-19	163	5.4	0.45	1,580.00	+82.99%	726.14	722.81	—	—
CAT	CAT270319P01560000	Put	2027-03-19	163	5.4	0.45	1,560.00	+80.67%	702.27	688.96	—	—
CAT	CAT270319P01540000	Put	2027-03-19	163	5.4	0.45	1,540.00	+78.36%	672.10	669.14	—	—
CAT	CAT270319P01520000	Put	2027-03-19	163	5.4	0.45	1,520.00	+76.04%	672.95	648.20	—	—
CAT	CAT270319P01500000	Put	2027-03-19	163	5.4	0.45	1,500.00	+73.72%	633.70	618.74	—	—
CAT	CAT270319P01480000	Put	2027-03-19	163	5.4	0.45	1,480.00	+71.41%	614.10	610.73	—	—
CAT	CAT270319P01460000	Put	2027-03-19	163	5.4	0.45	1,460.00	+69.09%	610.85	599.06	—	—
CAT	CAT270319P01440000	Put	2027-03-19	163	5.4	0.45	1,440.00	+66.77%	579.39	568.89	—	—
CAT	CAT270319P01420000	Put	2027-03-19	163	5.4	0.45	1,420.00	+64.46%	564.86	560.27	—	—
CAT	CAT270319P01400000	Put	2027-03-19	163	5.4	0.45	1,400.00	+62.14%	551.16	531.26	—	—
CAT	CAT270319P01380000	Put	2027-03-19	163	5.4	0.45	1,380.00	+59.83%	515.96	512.34	—	—
CAT	CAT270319P01360000	Put	2027-03-19	163	5.4	0.45	1,360.00	+57.51%	509.01	484.82	540.24	—
CAT	CAT270319P01340000	Put	2027-03-19	163	5.4	0.45	1,340.00	+55.19%	485.91	460.42	519.28	—
CAT	CAT270319P01320000	Put	2027-03-19	163	5.4	0.45	1,320.00	+52.88%	456.38	455.49	501.94	—
CAT	CAT270319P01300000	Put	2027-03-19	163	5.4	0.45	1,300.00	+50.56%	446.11	427.23	424.00	—
CAT	CAT270319P01280000	Put	2027-03-19	163	5.4	0.45	1,280.00	+48.24%	425.21	416.96	392.20	—
CAT	CAT270319P01260000	Put	2027-03-19	163	5.4	0.45	1,260.00	+45.93%	408.91	383.43	—	—
CAT	CAT270319P01240000	Put	2027-03-19	163	5.4	0.45	1,240.00	+43.61%	382.61	370.79	405.30	—
CAT	CAT270319P01220000	Put	2027-03-19	163	5.4	0.45	1,220.00	+41.30%	362.69	347.03	—	—
CAT	CAT270319P01200000	Put	2027-03-19	163	5.4	0.45	1,200.00	+38.98%	348.02	335.27	352.45	—
CAT	CAT270319P01180000	Put	2027-03-19	163	5.4	0.45	1,180.00	+36.66%	326.28	317.39	—	—
CAT	CAT270319P01160000	Put	2027-03-19	163	5.4	0.45	1,160.00	+34.35%	301.20	294.15	—	—
CAT	CAT270319P01140000	Put	2027-03-19	163	5.4	0.45	1,140.00	+32.03%	288.53	279.43	313.50	—
CAT	CAT270319P01120000	Put	2027-03-19	163	5.4	0.45	1,120.00	+29.71%	268.64	262.70	294.79	—
CAT	CAT270319P01100000	Put	2027-03-19	163	5.4	0.45	1,100.00	+27.40%	262.28	243.16	268.65	—
CAT	CAT270319P01080000	Put	2027-03-19	163	5.4	0.45	1,080.00	+25.08%	240.14	232.85	—	—
CAT	CAT270319P01060000	Put	2027-03-19	163	5.4	0.45	1,060.00	+22.76%	227.61	215.11	291.85	—
CAT	CAT270319P01040000	Put	2027-03-19	163	5.4	0.45	1,040.00	+20.45%	200.55	195.12	274.20	—
CAT	CAT270319P01020000	Put	2027-03-19	163	5.4	0.45	1,020.00	+18.13%	183.92	178.60	256.60	—
CAT	CAT270319P01000000	Put	2027-03-19	163	5.4	0.45	1,000.00	+15.82%	170.56	161.60	201.90	—
CAT	CAT270319P00980000	Put	2027-03-19	163	5.4	0.45	980.00	+13.50%	155.91	150.38	191.25	—
CAT	CAT270319P00960000	Put	2027-03-19	163	5.4	0.45	960.00	+11.18%	145.18	136.19	171.70	—
CAT	CAT270319P00940000	Put	2027-03-19	163	5.4	0.45	940.00	+8.87%	131.81	119.16	182.00	—
CAT	CAT270319P00920000	Put	2027-03-19	163	5.4	0.45	920.00	+6.55%	121.16	111.87	160.34	—
CAT	CAT270319P00900000	Put	2027-03-19	163	5.4	0.45	900.00	+4.23%	105.67	97.57	107.15	—
CAT	CAT270319P00890000	Put	2027-03-19	163	5.4	0.45	890.00	+3.08%	99.60	92.41	95.75	—
CAT	CAT270319P00880000	Put	2027-03-19	163	5.4	0.45	880.00	+1.92%	93.38	85.95	89.75	—
CAT	CAT270319P00870000	Put	2027-03-19	163	5.4	0.45	870.00	+0.76%	91.73	81.91	90.13	—
CAT	CAT270319P00860000	Put	2027-03-19	163	5.4	0.45	860.00	-0.40%	84.29	78.24	80.20	—
CAT	CAT270319P00850000	Put	2027-03-19	163	5.4	0.45	850.00	-1.56%	77.63	71.07	76.70	—
CAT	CAT270319P00840000	Put	2027-03-19	163	5.4	0.45	840.00	-2.71%	72.03	67.80	71.80	—
CAT	CAT270319P00830000	Put	2027-03-19	163	5.4	0.45	830.00	-3.87%	68.53	61.92	66.48	—
CAT	CAT270319P00820000	Put	2027-03-19	163	5.4	0.45	820.00	-5.03%	63.61	60.77	59.75	—
CAT	CAT270319P00810000	Put	2027-03-19	163	5.4	0.45	810.00	-6.19%	60.70	52.75	55.90	—
CAT	CAT270319P00800000	Put	2027-03-19	163	5.4	0.45	800.00	-7.35%	55.76	49.26	52.65	—
CAT	CAT270319P00790000	Put	2027-03-19	163	5.4	0.45	790.00	-8.51%	53.34	44.88	50.65	—
CAT	CAT270319P00780000	Put	2027-03-19	163	5.4	0.45	780.00	-9.66%	51.67	43.17	45.48	—
CAT	CAT270319P00760000	Put	2027-03-19	163	5.4	0.45	760.00	-11.98%	43.21	37.80	43.65	—
CAT	CAT270319P00740000	Put	2027-03-19	163	5.4	0.45	740.00	-14.30%	37.02	31.14	33.50	—
CAT	CAT270319P00720000	Put	2027-03-19	163	5.4	0.45	720.00	-16.61%	31.55	25.99	27.90	—
CAT	CAT270319P00700000	Put	2027-03-19	163	5.4	0.45	700.00	-18.93%	27.44	20.36	23.29	—
CAT	CAT270319P00680000	Put	2027-03-19	163	5.4	0.45	680.00	-21.25%	22.13	18.64	19.65	—
CAT	CAT270319P00660000	Put	2027-03-19	163	5.4	0.45	660.00	-23.56%	18.80	15.19	16.15	—
CAT	CAT270319P00640000	Put	2027-03-19	163	5.4	0.45	640.00	-25.88%	15.67	10.82	12.95	—
CAT	CAT270319P00620000	Put	2027-03-19	163	5.4	0.45	620.00	-28.19%	12.03	9.16	10.40	—
CAT	CAT270319P00600000	Put	2027-03-19	163	5.4	0.45	600.00	-30.51%	9.32	6.99	8.19	—
CAT	CAT270319P00580000	Put	2027-03-19	163	5.4	0.45	580.00	-32.83%	6.98	3.50	10.30	—
CAT	CAT270319P00560000	Put	2027-03-19	163	5.4	0.45	560.00	-35.14%	6.38	4.27	5.29	—
CAT	CAT270319P00540000	Put	2027-03-19	163	5.4	0.45	540.00	-37.46%	4.91	3.21	3.88	—
CAT	CAT270319P00520000	Put	2027-03-19	163	5.4	0.45	520.00	-39.78%	4.18	2.17	3.70	—
CAT	CAT270319P00500000	Put	2027-03-19	163	5.4	0.45	500.00	-42.09%	3.20	1.79	2.42	—
CAT	CAT270319P00490000	Put	2027-03-19	163	5.4	0.45	490.00	-43.25%	2.88	1.30	1.99	—
CAT	CAT270319P00480000	Put	2027-03-19	163	5.4	0.45	480.00	-44.41%	2.08	1.24	1.73	—
CAT	CAT270319P00470000	Put	2027-03-19	163	5.4	0.45	470.00	-45.57%	1.94	0.98	1.56	—
CAT	CAT270319P00460000	Put	2027-03-19	163	5.4	0.45	460.00	-46.72%	2.39	0.53	1.35	—
CAT	CAT270319P00450000	Put	2027-03-19	163	5.4	0.45	450.00	-47.88%	1.77	0.22	1.11	—
CAT	CAT270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	-49.04%	2.28	0.04	1.00	—
CAT	CAT270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	-50.20%	2.09	0.00	1.54	—
CAT	CAT270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	-51.36%	2.79	0.00	1.37	—
CAT	CAT270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	-52.52%	1.67	0.00	1.45	—
CAT	CAT270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	-53.67%	2.11	0.00	1.00	—
CAT	CAT270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	-54.83%	2.20	0.00	1.31	—
CAT	CAT270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	-55.99%	4.57	0.00	0.98	—
CAT	CAT270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	-57.15%	4.55	0.00	1.03	—
CAT	CAT270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	-58.31%	4.49	0.00	1.03	—
CAT	CAT270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	-59.46%	4.38	0.00	0.42	—
CAT	CAT270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	-60.62%	4.34	0.03	1.01	—
CAT	CAT270521C01260000	Call	2027-05-21	226	7.4	0.62	1,260.00	+45.93%	23.42	16.76	—	—
CAT	CAT270521C01240000	Call	2027-05-21	226	7.4	0.62	1,240.00	+43.61%	25.84	19.02	—	—
CAT	CAT270521C01220000	Call	2027-05-21	226	7.4	0.62	1,220.00	+41.30%	27.10	20.45	21.52	—
CAT	CAT270521C01200000	Call	2027-05-21	226	7.4	0.62	1,200.00	+38.98%	29.75	22.64	20.30	—
CAT	CAT270521C01180000	Call	2027-05-21	226	7.4	0.62	1,180.00	+36.66%	32.07	23.88	23.35	—
CAT	CAT270521C01160000	Call	2027-05-21	226	7.4	0.62	1,160.00	+34.35%	36.13	25.96	—	—
CAT	CAT270521C01140000	Call	2027-05-21	226	7.4	0.62	1,140.00	+32.03%	39.36	29.12	—	—
CAT	CAT270521C01120000	Call	2027-05-21	226	7.4	0.62	1,120.00	+29.71%	43.84	33.47	29.53	—
CAT	CAT270521C01100000	Call	2027-05-21	226	7.4	0.62	1,100.00	+27.40%	46.67	37.56	—	—
CAT	CAT270521C01080000	Call	2027-05-21	226	7.4	0.62	1,080.00	+25.08%	50.33	40.96	40.95	—
CAT	CAT270521C01060000	Call	2027-05-21	226	7.4	0.62	1,060.00	+22.76%	55.65	46.63	38.88	—
CAT	CAT270521C01040000	Call	2027-05-21	226	7.4	0.62	1,040.00	+20.45%	60.52	50.97	51.30	—
CAT	CAT270521C01020000	Call	2027-05-21	226	7.4	0.62	1,020.00	+18.13%	64.47	54.96	54.05	—
CAT	CAT270521C01000000	Call	2027-05-21	226	7.4	0.62	1,000.00	+15.82%	71.39	61.96	62.00	—
CAT	CAT270521C00980000	Call	2027-05-21	226	7.4	0.62	980.00	+13.50%	76.09	64.98	54.35	—
CAT	CAT270521C00960000	Call	2027-05-21	226	7.4	0.62	960.00	+11.18%	81.23	72.05	55.50	—
CAT	CAT270521C00940000	Call	2027-05-21	226	7.4	0.62	940.00	+8.87%	89.54	78.21	—	—
CAT	CAT270521C00920000	Call	2027-05-21	226	7.4	0.62	920.00	+6.55%	95.23	85.50	—	—
CAT	CAT270521C00910000	Call	2027-05-21	226	7.4	0.62	910.00	+5.39%	102.05	90.66	88.26	—
CAT	CAT270521C00900000	Call	2027-05-21	226	7.4	0.62	900.00	+4.23%	105.00	95.65	82.02	—
CAT	CAT270521C00890000	Call	2027-05-21	226	7.4	0.62	890.00	+3.08%	110.15	98.39	104.90	—
CAT	CAT270521C00880000	Call	2027-05-21	226	7.4	0.62	880.00	+1.92%	112.48	105.72	99.44	—
CAT	CAT270521C00870000	Call	2027-05-21	226	7.4	0.62	870.00	+0.76%	119.92	107.00	84.55	—
CAT	CAT270521C00860000	Call	2027-05-21	226	7.4	0.62	860.00	-0.40%	128.06	111.08	117.35	—
CAT	CAT270521C00850000	Call	2027-05-21	226	7.4	0.62	850.00	-1.56%	126.34	117.61	101.19	—
CAT	CAT270521C00840000	Call	2027-05-21	226	7.4	0.62	840.00	-2.71%	135.03	122.96	98.10	—
CAT	CAT270521C00830000	Call	2027-05-21	226	7.4	0.62	830.00	-3.87%	140.19	127.81	101.55	—
CAT	CAT270521C00820000	Call	2027-05-21	226	7.4	0.62	820.00	-5.03%	140.07	131.87	105.57	—
CAT	CAT270521C00810000	Call	2027-05-21	226	7.4	0.62	810.00	-6.19%	144.45	140.50	143.60	—
CAT	CAT270521C00800000	Call	2027-05-21	226	7.4	0.62	800.00	-7.35%	154.52	142.08	112.80	—
CAT	CAT270521C00790000	Call	2027-05-21	226	7.4	0.62	790.00	-8.51%	157.40	149.81	119.30	—
CAT	CAT270521C00780000	Call	2027-05-21	226	7.4	0.62	780.00	-9.66%	166.51	154.30	122.40	—
CAT	CAT270521C00770000	Call	2027-05-21	226	7.4	0.62	770.00	-10.82%	169.51	161.24	129.62	—
CAT	CAT270521C00760000	Call	2027-05-21	226	7.4	0.62	760.00	-11.98%	176.97	170.01	135.00	—
CAT	CAT270521C00750000	Call	2027-05-21	226	7.4	0.62	750.00	-13.14%	186.61	170.15	—	—
CAT	CAT270521C00740000	Call	2027-05-21	226	7.4	0.62	740.00	-14.30%	189.83	183.18	—	—
CAT	CAT270521C00730000	Call	2027-05-21	226	7.4	0.62	730.00	-15.45%	197.33	183.18	152.50	—
CAT	CAT270521C00720000	Call	2027-05-21	226	7.4	0.62	720.00	-16.61%	203.00	191.68	—	—
CAT	CAT270521C00710000	Call	2027-05-21	226	7.4	0.62	710.00	-17.77%	213.06	200.54	—	—
CAT	CAT270521C00700000	Call	2027-05-21	226	7.4	0.62	700.00	-18.93%	216.09	211.68	169.14	—
CAT	CAT270521C00690000	Call	2027-05-21	226	7.4	0.62	690.00	-20.09%	228.03	219.13	—	—
CAT	CAT270521C00680000	Call	2027-05-21	226	7.4	0.62	680.00	-21.25%	238.35	225.95	235.47	—
CAT	CAT270521C00670000	Call	2027-05-21	226	7.4	0.62	670.00	-22.40%	243.32	230.29	—	—
CAT	CAT270521C00660000	Call	2027-05-21	226	7.4	0.62	660.00	-23.56%	244.35	238.32	—	—
CAT	CAT270521C00650000	Call	2027-05-21	226	7.4	0.62	650.00	-24.72%	256.12	248.49	208.65	—
CAT	CAT270521C00640000	Call	2027-05-21	226	7.4	0.62	640.00	-25.88%	263.60	255.80	222.33	—
CAT	CAT270521C00620000	Call	2027-05-21	226	7.4	0.62	620.00	-28.19%	278.56	270.19	—	—
CAT	CAT270521C00600000	Call	2027-05-21	226	7.4	0.62	600.00	-30.51%	291.27	288.50	—	—
CAT	CAT270521C00580000	Call	2027-05-21	226	7.4	0.62	580.00	-32.83%	317.97	299.78	—	—
CAT	CAT270521C00560000	Call	2027-05-21	226	7.4	0.62	560.00	-35.14%	336.29	315.23	—	—
CAT	CAT270521C00540000	Call	2027-05-21	226	7.4	0.62	540.00	-37.46%	353.42	331.65	—	—
CAT	CAT270521C00520000	Call	2027-05-21	226	7.4	0.62	520.00	-39.78%	366.04	360.58	—	—
CAT	CAT270521C00500000	Call	2027-05-21	226	7.4	0.62	500.00	-42.09%	390.28	370.01	—	—
CAT	CAT270521C00490000	Call	2027-05-21	226	7.4	0.62	490.00	-43.25%	388.62	385.70	—	—
CAT	CAT270521C00480000	Call	2027-05-21	226	7.4	0.62	480.00	-44.41%	399.59	393.15	—	—
CAT	CAT270521C00470000	Call	2027-05-21	226	7.4	0.62	470.00	-45.57%	421.52	405.25	—	—
CAT	CAT270521C00460000	Call	2027-05-21	226	7.4	0.62	460.00	-46.72%	423.34	406.43	—	—
CAT	CAT270521C00450000	Call	2027-05-21	226	7.4	0.62	450.00	-47.88%	429.00	415.99	—	—
CAT	CAT270521P01260000	Put	2027-05-21	226	7.4	0.62	1,260.00	+45.93%	401.99	399.08	—	—
CAT	CAT270521P01240000	Put	2027-05-21	226	7.4	0.62	1,240.00	+43.61%	385.88	374.80	—	—
CAT	CAT270521P01220000	Put	2027-05-21	226	7.4	0.62	1,220.00	+41.30%	365.55	357.05	—	—
CAT	CAT270521P01200000	Put	2027-05-21	226	7.4	0.62	1,200.00	+38.98%	353.82	340.88	—	—
CAT	CAT270521P01180000	Put	2027-05-21	226	7.4	0.62	1,180.00	+36.66%	326.44	317.72	—	—
CAT	CAT270521P01160000	Put	2027-05-21	226	7.4	0.62	1,160.00	+34.35%	317.35	301.49	—	—
CAT	CAT270521P01140000	Put	2027-05-21	226	7.4	0.62	1,140.00	+32.03%	298.02	286.88	—	—
CAT	CAT270521P01120000	Put	2027-05-21	226	7.4	0.62	1,120.00	+29.71%	283.33	274.08	—	—
CAT	CAT270521P01100000	Put	2027-05-21	226	7.4	0.62	1,100.00	+27.40%	265.02	250.14	—	—
CAT	CAT270521P01080000	Put	2027-05-21	226	7.4	0.62	1,080.00	+25.08%	250.40	240.23	—	—
CAT	CAT270521P01060000	Put	2027-05-21	226	7.4	0.62	1,060.00	+22.76%	230.62	216.95	—	—
CAT	CAT270521P01040000	Put	2027-05-21	226	7.4	0.62	1,040.00	+20.45%	211.75	208.73	—	—
CAT	CAT270521P01020000	Put	2027-05-21	226	7.4	0.62	1,020.00	+18.13%	198.63	192.97	—	—
CAT	CAT270521P01000000	Put	2027-05-21	226	7.4	0.62	1,000.00	+15.82%	189.29	172.50	—	—
CAT	CAT270521P00980000	Put	2027-05-21	226	7.4	0.62	980.00	+13.50%	170.31	157.61	—	—
CAT	CAT270521P00960000	Put	2027-05-21	226	7.4	0.62	960.00	+11.18%	155.97	146.15	—	—
CAT	CAT270521P00940000	Put	2027-05-21	226	7.4	0.62	940.00	+8.87%	148.01	135.26	—	—
CAT	CAT270521P00920000	Put	2027-05-21	226	7.4	0.62	920.00	+6.55%	134.93	120.50	160.05	—
CAT	CAT270521P00910000	Put	2027-05-21	226	7.4	0.62	910.00	+5.39%	129.18	115.56	—	—
CAT	CAT270521P00900000	Put	2027-05-21	226	7.4	0.62	900.00	+4.23%	119.32	109.91	137.47	—
CAT	CAT270521P00890000	Put	2027-05-21	226	7.4	0.62	890.00	+3.08%	115.16	103.27	140.58	—
CAT	CAT270521P00880000	Put	2027-05-21	226	7.4	0.62	880.00	+1.92%	108.88	99.20	105.77	—
CAT	CAT270521P00870000	Put	2027-05-21	226	7.4	0.62	870.00	+0.76%	106.84	96.60	135.78	—
CAT	CAT270521P00860000	Put	2027-05-21	226	7.4	0.62	860.00	-0.40%	98.60	90.31	115.00	—
CAT	CAT270521P00850000	Put	2027-05-21	226	7.4	0.62	850.00	-1.56%	92.25	85.01	90.37	—
CAT	CAT270521P00840000	Put	2027-05-21	226	7.4	0.62	840.00	-2.71%	88.32	79.86	106.45	—
CAT	CAT270521P00830000	Put	2027-05-21	226	7.4	0.62	830.00	-3.87%	85.22	76.59	97.25	—
CAT	CAT270521P00820000	Put	2027-05-21	226	7.4	0.62	820.00	-5.03%	80.75	71.54	105.95	—
CAT	CAT270521P00810000	Put	2027-05-21	226	7.4	0.62	810.00	-6.19%	77.43	67.98	—	—
CAT	CAT270521P00800000	Put	2027-05-21	226	7.4	0.62	800.00	-7.35%	71.34	62.99	96.90	—
CAT	CAT270521P00790000	Put	2027-05-21	226	7.4	0.62	790.00	-8.51%	66.91	59.31	63.50	—
CAT	CAT270521P00780000	Put	2027-05-21	226	7.4	0.62	780.00	-9.66%	65.39	55.52	74.90	—
CAT	CAT270521P00770000	Put	2027-05-21	226	7.4	0.62	770.00	-10.82%	61.10	51.34	55.10	—
CAT	CAT270521P00760000	Put	2027-05-21	226	7.4	0.62	760.00	-11.98%	56.23	47.60	56.85	—
CAT	CAT270521P00750000	Put	2027-05-21	226	7.4	0.62	750.00	-13.14%	54.35	44.10	54.95	—
CAT	CAT270521P00740000	Put	2027-05-21	226	7.4	0.62	740.00	-14.30%	50.64	40.78	57.45	—
CAT	CAT270521P00730000	Put	2027-05-21	226	7.4	0.62	730.00	-15.45%	47.50	38.19	53.20	—
CAT	CAT270521P00720000	Put	2027-05-21	226	7.4	0.62	720.00	-16.61%	44.19	35.72	50.24	—
CAT	CAT270521P00710000	Put	2027-05-21	226	7.4	0.62	710.00	-17.77%	41.68	32.93	38.78	—
CAT	CAT270521P00700000	Put	2027-05-21	226	7.4	0.62	700.00	-18.93%	36.10	29.94	36.45	—
CAT	CAT270521P00690000	Put	2027-05-21	226	7.4	0.62	690.00	-20.09%	32.80	28.63	31.80	—
CAT	CAT270521P00680000	Put	2027-05-21	226	7.4	0.62	680.00	-21.25%	32.59	26.47	39.95	—
CAT	CAT270521P00670000	Put	2027-05-21	226	7.4	0.62	670.00	-22.40%	29.08	23.74	31.40	—
CAT	CAT270521P00660000	Put	2027-05-21	226	7.4	0.62	660.00	-23.56%	27.89	19.56	32.10	—
CAT	CAT270521P00650000	Put	2027-05-21	226	7.4	0.62	650.00	-24.72%	26.33	19.25	25.20	—
CAT	CAT270521P00640000	Put	2027-05-21	226	7.4	0.62	640.00	-25.88%	24.27	16.99	23.05	—
CAT	CAT270521P00620000	Put	2027-05-21	226	7.4	0.62	620.00	-28.19%	20.11	15.35	17.45	—
CAT	CAT270521P00600000	Put	2027-05-21	226	7.4	0.62	600.00	-30.51%	18.27	10.81	14.40	—
CAT	CAT270521P00580000	Put	2027-05-21	226	7.4	0.62	580.00	-32.83%	15.48	8.10	13.95	—
CAT	CAT270521P00560000	Put	2027-05-21	226	7.4	0.62	560.00	-35.14%	13.46	5.33	13.38	—
CAT	CAT270521P00540000	Put	2027-05-21	226	7.4	0.62	540.00	-37.46%	11.59	3.42	—	—
CAT	CAT270521P00520000	Put	2027-05-21	226	7.4	0.62	520.00	-39.78%	8.19	4.97	7.30	—
CAT	CAT270521P00500000	Put	2027-05-21	226	7.4	0.62	500.00	-42.09%	8.90	0.79	6.35	—
CAT	CAT270521P00490000	Put	2027-05-21	226	7.4	0.62	490.00	-43.25%	7.86	1.31	5.80	—
CAT	CAT270521P00480000	Put	2027-05-21	226	7.4	0.62	480.00	-44.41%	8.02	0.92	—	—
CAT	CAT270521P00470000	Put	2027-05-21	226	7.4	0.62	470.00	-45.57%	7.59	0.45	—	—
CAT	CAT270521P00460000	Put	2027-05-21	226	7.4	0.62	460.00	-46.72%	7.12	0.05	—	—
CAT	CAT270521P00450000	Put	2027-05-21	226	7.4	0.62	450.00	-47.88%	6.68	0.03	3.40	—
CAT	CAT270617C01580000	Call	2027-06-17	253	8.3	0.69	1,580.00	+82.99%	10.08	3.79	6.50	—
CAT	CAT270617C01560000	Call	2027-06-17	253	8.3	0.69	1,560.00	+80.67%	10.68	4.42	6.44	—
CAT	CAT270617C01540000	Call	2027-06-17	253	8.3	0.69	1,540.00	+78.36%	11.43	3.33	5.20	—
CAT	CAT270617C01520000	Call	2027-06-17	253	8.3	0.69	1,520.00	+76.04%	11.68	4.09	6.05	—
CAT	CAT270617C01500000	Call	2027-06-17	253	8.3	0.69	1,500.00	+73.72%	12.50	5.26	6.73	—
CAT	CAT270617C01480000	Call	2027-06-17	253	8.3	0.69	1,480.00	+71.41%	13.70	5.13	20.52	—
CAT	CAT270617C01460000	Call	2027-06-17	253	8.3	0.69	1,460.00	+69.09%	14.22	5.93	7.62	—
CAT	CAT270617C01440000	Call	2027-06-17	253	8.3	0.69	1,440.00	+66.77%	15.19	7.51	11.15	—
CAT	CAT270617C01420000	Call	2027-06-17	253	8.3	0.69	1,420.00	+64.46%	13.88	10.01	12.40	—
CAT	CAT270617C01400000	Call	2027-06-17	253	8.3	0.69	1,400.00	+62.14%	17.07	10.31	10.17	—
CAT	CAT270617C01380000	Call	2027-06-17	253	8.3	0.69	1,380.00	+59.83%	17.74	12.10	9.75	—
CAT	CAT270617C01360000	Call	2027-06-17	253	8.3	0.69	1,360.00	+57.51%	17.62	13.43	14.20	—
CAT	CAT270617C01340000	Call	2027-06-17	253	8.3	0.69	1,340.00	+55.19%	19.36	13.96	15.60	—
CAT	CAT270617C01320000	Call	2027-06-17	253	8.3	0.69	1,320.00	+52.88%	21.82	15.33	17.50	—
CAT	CAT270617C01300000	Call	2027-06-17	253	8.3	0.69	1,300.00	+50.56%	21.47	17.27	18.90	—
CAT	CAT270617C01280000	Call	2027-06-17	253	8.3	0.69	1,280.00	+48.24%	25.37	18.45	18.40	—
CAT	CAT270617C01260000	Call	2027-06-17	253	8.3	0.69	1,260.00	+45.93%	27.59	21.04	22.30	—
CAT	CAT270617C01240000	Call	2027-06-17	253	8.3	0.69	1,240.00	+43.61%	29.49	23.18	20.55	—
CAT	CAT270617C01220000	Call	2027-06-17	253	8.3	0.69	1,220.00	+41.30%	31.64	25.06	23.20	—
CAT	CAT270617C01200000	Call	2027-06-17	253	8.3	0.69	1,200.00	+38.98%	34.47	25.30	29.05	—
CAT	CAT270617C01180000	Call	2027-06-17	253	8.3	0.69	1,180.00	+36.66%	35.43	28.30	33.80	—
CAT	CAT270617C01160000	Call	2027-06-17	253	8.3	0.69	1,160.00	+34.35%	38.20	33.92	36.90	—
CAT	CAT270617C01140000	Call	2027-06-17	253	8.3	0.69	1,140.00	+32.03%	43.84	34.06	36.45	—
CAT	CAT270617C01120000	Call	2027-06-17	253	8.3	0.69	1,120.00	+29.71%	44.40	37.68	43.20	—
CAT	CAT270617C01100000	Call	2027-06-17	253	8.3	0.69	1,100.00	+27.40%	48.07	43.02	47.15	—
CAT	CAT270617C01080000	Call	2027-06-17	253	8.3	0.69	1,080.00	+25.08%	52.78	44.31	53.95	—
CAT	CAT270617C01060000	Call	2027-06-17	253	8.3	0.69	1,060.00	+22.76%	58.53	49.68	45.57	—
CAT	CAT270617C01040000	Call	2027-06-17	253	8.3	0.69	1,040.00	+20.45%	65.65	55.49	51.10	—
CAT	CAT270617C01020000	Call	2027-06-17	253	8.3	0.69	1,020.00	+18.13%	68.97	60.43	60.90	—
CAT	CAT270617C01000000	Call	2027-06-17	253	8.3	0.69	1,000.00	+15.82%	70.51	67.38	70.00	—
CAT	CAT270617C00980000	Call	2027-06-17	253	8.3	0.69	980.00	+13.50%	82.09	71.97	80.00	—
CAT	CAT270617C00960000	Call	2027-06-17	253	8.3	0.69	960.00	+11.18%	87.14	79.21	74.32	—
CAT	CAT270617C00940000	Call	2027-06-17	253	8.3	0.69	940.00	+8.87%	97.91	89.07	92.70	—
CAT	CAT270617C00920000	Call	2027-06-17	253	8.3	0.69	920.00	+6.55%	101.91	93.70	99.85	—
CAT	CAT270617C00900000	Call	2027-06-17	253	8.3	0.69	900.00	+4.23%	111.12	100.31	108.96	—
CAT	CAT270617C00890000	Call	2027-06-17	253	8.3	0.69	890.00	+3.08%	114.35	103.18	112.55	—
CAT	CAT270617C00880000	Call	2027-06-17	253	8.3	0.69	880.00	+1.92%	119.02	107.93	117.60	—
CAT	CAT270617C00870000	Call	2027-06-17	253	8.3	0.69	870.00	+0.76%	123.45	117.14	121.70	—
CAT	CAT270617C00860000	Call	2027-06-17	253	8.3	0.69	860.00	-0.40%	127.73	118.15	125.51	—
CAT	CAT270617C00850000	Call	2027-06-17	253	8.3	0.69	850.00	-1.56%	134.39	126.34	129.00	—
CAT	CAT270617C00840000	Call	2027-06-17	253	8.3	0.69	840.00	-2.71%	137.02	129.79	97.21	—
CAT	CAT270617C00830000	Call	2027-06-17	253	8.3	0.69	830.00	-3.87%	145.11	131.53	114.00	—
CAT	CAT270617C00820000	Call	2027-06-17	253	8.3	0.69	820.00	-5.03%	146.53	140.89	135.00	—
CAT	CAT270617C00810000	Call	2027-06-17	253	8.3	0.69	810.00	-6.19%	155.47	144.15	157.45	—
CAT	CAT270617C00800000	Call	2027-06-17	253	8.3	0.69	800.00	-7.35%	164.84	148.85	146.00	—
CAT	CAT270617C00790000	Call	2027-06-17	253	8.3	0.69	790.00	-8.51%	163.74	154.66	119.60	—
CAT	CAT270617C00780000	Call	2027-06-17	253	8.3	0.69	780.00	-9.66%	171.15	160.35	140.03	—
CAT	CAT270617C00760000	Call	2027-06-17	253	8.3	0.69	760.00	-11.98%	183.08	173.18	181.50	—
CAT	CAT270617C00740000	Call	2027-06-17	253	8.3	0.69	740.00	-14.30%	199.17	187.45	151.98	—
CAT	CAT270617C00720000	Call	2027-06-17	253	8.3	0.69	720.00	-16.61%	209.02	202.18	208.15	—
CAT	CAT270617C00700000	Call	2027-06-17	253	8.3	0.69	700.00	-18.93%	225.01	211.06	176.77	—
CAT	CAT270617C00680000	Call	2027-06-17	253	8.3	0.69	680.00	-21.25%	236.24	226.98	204.91	—
CAT	CAT270617C00660000	Call	2027-06-17	253	8.3	0.69	660.00	-23.56%	250.10	242.23	204.50	—
CAT	CAT270617C00640000	Call	2027-06-17	253	8.3	0.69	640.00	-25.88%	264.79	259.38	251.92	—
CAT	CAT270617C00620000	Call	2027-06-17	253	8.3	0.69	620.00	-28.19%	283.69	281.56	227.00	—
CAT	CAT270617C00600000	Call	2027-06-17	253	8.3	0.69	600.00	-30.51%	297.04	292.25	277.04	—
CAT	CAT270617C00580000	Call	2027-06-17	253	8.3	0.69	580.00	-32.83%	314.79	304.22	241.20	—
CAT	CAT270617C00560000	Call	2027-06-17	253	8.3	0.69	560.00	-35.14%	327.64	319.18	258.69	—
CAT	CAT270617C00540000	Call	2027-06-17	253	8.3	0.69	540.00	-37.46%	353.55	340.39	313.47	—
CAT	CAT270617C00520000	Call	2027-06-17	253	8.3	0.69	520.00	-39.78%	372.08	361.51	329.29	—
CAT	CAT270617C00500000	Call	2027-06-17	253	8.3	0.69	500.00	-42.09%	383.15	379.35	345.30	—
CAT	CAT270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	-43.25%	401.49	390.87	390.23	—
CAT	CAT270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	-44.41%	409.33	399.15	474.07	—
CAT	CAT270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	-45.57%	415.46	406.28	368.57	—
CAT	CAT270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	-46.72%	427.65	413.83	348.44	—
CAT	CAT270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	-47.88%	425.73	419.41	506.20	—
CAT	CAT270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	-49.04%	449.00	424.19	381.70	—
CAT	CAT270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	-50.20%	462.24	435.90	409.54	—
CAT	CAT270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	-51.36%	457.70	449.05	382.75	—
CAT	CAT270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	-52.52%	469.52	458.09	560.28	—
CAT	CAT270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	-53.67%	484.66	470.32	466.00	—
CAT	CAT270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	-54.83%	489.27	484.19	467.68	—
CAT	CAT270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	-55.99%	504.83	481.83	434.13	—
CAT	CAT270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	-57.15%	501.82	499.54	428.58	—
CAT	CAT270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	-58.31%	519.74	500.66	467.42	—
CAT	CAT270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	-59.46%	524.47	504.62	446.90	—
CAT	CAT270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	-60.62%	539.87	529.69	476.95	—
CAT	CAT270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	-61.78%	557.76	530.30	477.40	—
CAT	CAT270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	-62.94%	553.71	550.61	565.55	—
CAT	CAT270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	-64.10%	567.59	556.87	607.50	—
CAT	CAT270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	-65.26%	567.15	552.56	530.00	—
CAT	CAT270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	-66.41%	594.51	572.15	521.56	—
CAT	CAT270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	-67.57%	599.55	578.61	500.50	—
CAT	CAT270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	-68.73%	595.17	584.57	376.49	—
CAT	CAT270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	-69.89%	610.02	597.57	714.31	—
CAT	CAT270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	-71.05%	622.36	607.49	571.43	—
CAT	CAT270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	-72.20%	634.71	621.44	358.01	—
CAT	CAT270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-73.36%	652.36	630.46	536.42	—
CAT	CAT270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-74.52%	643.12	637.19	479.37	—
CAT	CAT270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-75.68%	667.05	639.72	556.88	—
CAT	CAT270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-76.84%	665.37	649.15	592.23	—
CAT	CAT270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-77.42%	680.24	678.13	657.13	—
CAT	CAT270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-77.99%	688.54	665.55	615.00	—
CAT	CAT270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-78.57%	698.93	670.38	506.95	—
CAT	CAT270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-79.15%	700.78	691.95	399.12	—
CAT	CAT270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-79.73%	696.17	683.25	453.73	—
CAT	CAT270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-80.31%	705.30	676.73	458.35	—
CAT	CAT270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-80.89%	706.38	699.99	189.50	—
CAT	CAT270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-81.47%	712.91	695.37	635.48	—
CAT	CAT270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-82.05%	717.23	709.77	528.63	—
CAT	CAT270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-82.63%	736.44	706.60	706.40	—
CAT	CAT270617P01580000	Put	2027-06-17	253	8.3	0.69	1,580.00	+82.99%	715.79	701.59	—	—
CAT	CAT270617P01560000	Put	2027-06-17	253	8.3	0.69	1,560.00	+80.67%	695.81	693.38	—	—
CAT	CAT270617P01540000	Put	2027-06-17	253	8.3	0.69	1,540.00	+78.36%	688.62	665.44	—	—
CAT	CAT270617P01520000	Put	2027-06-17	253	8.3	0.69	1,520.00	+76.04%	669.07	658.99	—	—
CAT	CAT270617P01500000	Put	2027-06-17	253	8.3	0.69	1,500.00	+73.72%	652.71	619.36	—	—
CAT	CAT270617P01480000	Put	2027-06-17	253	8.3	0.69	1,480.00	+71.41%	635.98	621.48	—	—
CAT	CAT270617P01460000	Put	2027-06-17	253	8.3	0.69	1,460.00	+69.09%	615.50	599.70	—	—
CAT	CAT270617P01440000	Put	2027-06-17	253	8.3	0.69	1,440.00	+66.77%	572.33	568.78	—	—
CAT	CAT270617P01420000	Put	2027-06-17	253	8.3	0.69	1,420.00	+64.46%	568.50	556.95	—	—
CAT	CAT270617P01400000	Put	2027-06-17	253	8.3	0.69	1,400.00	+62.14%	552.77	533.13	—	—
CAT	CAT270617P01380000	Put	2027-06-17	253	8.3	0.69	1,380.00	+59.83%	521.70	512.29	409.07	—
CAT	CAT270617P01360000	Put	2027-06-17	253	8.3	0.69	1,360.00	+57.51%	496.53	484.06	—	—
CAT	CAT270617P01340000	Put	2027-06-17	253	8.3	0.69	1,340.00	+55.19%	480.44	475.53	—	—
CAT	CAT270617P01320000	Put	2027-06-17	253	8.3	0.69	1,320.00	+52.88%	475.20	454.51	361.80	—
CAT	CAT270617P01300000	Put	2027-06-17	253	8.3	0.69	1,300.00	+50.56%	438.29	434.66	—	—
CAT	CAT270617P01280000	Put	2027-06-17	253	8.3	0.69	1,280.00	+48.24%	423.79	413.89	—	—
CAT	CAT270617P01260000	Put	2027-06-17	253	8.3	0.69	1,260.00	+45.93%	410.30	393.59	—	—
CAT	CAT270617P01240000	Put	2027-06-17	253	8.3	0.69	1,240.00	+43.61%	394.46	378.84	467.70	—
CAT	CAT270617P01220000	Put	2027-06-17	253	8.3	0.69	1,220.00	+41.30%	371.01	360.02	275.10	—
CAT	CAT270617P01200000	Put	2027-06-17	253	8.3	0.69	1,200.00	+38.98%	349.55	341.06	285.10	—
CAT	CAT270617P01180000	Put	2027-06-17	253	8.3	0.69	1,180.00	+36.66%	332.20	329.88	329.60	—
CAT	CAT270617P01160000	Put	2027-06-17	253	8.3	0.69	1,160.00	+34.35%	318.77	305.78	283.18	—
CAT	CAT270617P01140000	Put	2027-06-17	253	8.3	0.69	1,140.00	+32.03%	294.05	294.04	323.25	—
CAT	CAT270617P01120000	Put	2027-06-17	253	8.3	0.69	1,120.00	+29.71%	280.14	271.10	233.75	—
CAT	CAT270617P01100000	Put	2027-06-17	253	8.3	0.69	1,100.00	+27.40%	267.11	256.90	323.16	—
CAT	CAT270617P01080000	Put	2027-06-17	253	8.3	0.69	1,080.00	+25.08%	247.20	237.17	304.45	—
CAT	CAT270617P01060000	Put	2027-06-17	253	8.3	0.69	1,060.00	+22.76%	231.98	224.88	287.30	—
CAT	CAT270617P01040000	Put	2027-06-17	253	8.3	0.69	1,040.00	+20.45%	222.63	210.33	269.65	—
CAT	CAT270617P01020000	Put	2027-06-17	253	8.3	0.69	1,020.00	+18.13%	204.93	197.13	253.15	—
CAT	CAT270617P01000000	Put	2027-06-17	253	8.3	0.69	1,000.00	+15.82%	188.34	175.33	237.05	—
CAT	CAT270617P00980000	Put	2027-06-17	253	8.3	0.69	980.00	+13.50%	172.49	164.78	221.60	—
CAT	CAT270617P00960000	Put	2027-06-17	253	8.3	0.69	960.00	+11.18%	162.81	151.41	210.63	—
CAT	CAT270617P00940000	Put	2027-06-17	253	8.3	0.69	940.00	+8.87%	151.56	137.80	187.70	—
CAT	CAT270617P00920000	Put	2027-06-17	253	8.3	0.69	920.00	+6.55%	135.70	128.59	174.30	—
CAT	CAT270617P00900000	Put	2027-06-17	253	8.3	0.69	900.00	+4.23%	124.69	114.86	155.25	—
CAT	CAT270617P00890000	Put	2027-06-17	253	8.3	0.69	890.00	+3.08%	119.03	108.99	139.75	—
CAT	CAT270617P00880000	Put	2027-06-17	253	8.3	0.69	880.00	+1.92%	115.00	103.93	133.30	—
CAT	CAT270617P00870000	Put	2027-06-17	253	8.3	0.69	870.00	+0.76%	109.04	99.36	127.47	—
CAT	CAT270617P00860000	Put	2027-06-17	253	8.3	0.69	860.00	-0.40%	103.76	95.71	143.35	—
CAT	CAT270617P00850000	Put	2027-06-17	253	8.3	0.69	850.00	-1.56%	98.22	89.41	94.05	—
CAT	CAT270617P00840000	Put	2027-06-17	253	8.3	0.69	840.00	-2.71%	92.81	84.86	123.20	—
CAT	CAT270617P00830000	Put	2027-06-17	253	8.3	0.69	830.00	-3.87%	90.09	80.23	83.65	—
CAT	CAT270617P00820000	Put	2027-06-17	253	8.3	0.69	820.00	-5.03%	84.39	75.40	106.44	—
CAT	CAT270617P00810000	Put	2027-06-17	253	8.3	0.69	810.00	-6.19%	80.05	70.39	78.50	—
CAT	CAT270617P00800000	Put	2027-06-17	253	8.3	0.69	800.00	-7.35%	76.60	67.16	71.90	—
CAT	CAT270617P00790000	Put	2027-06-17	253	8.3	0.69	790.00	-8.51%	71.99	62.69	67.00	—
CAT	CAT270617P00780000	Put	2027-06-17	253	8.3	0.69	780.00	-9.66%	68.43	61.98	63.10	—
CAT	CAT270617P00760000	Put	2027-06-17	253	8.3	0.69	760.00	-11.98%	58.93	50.95	54.27	—
CAT	CAT270617P00740000	Put	2027-06-17	253	8.3	0.69	740.00	-14.30%	52.49	45.32	48.29	—
CAT	CAT270617P00720000	Put	2027-06-17	253	8.3	0.69	720.00	-16.61%	45.70	40.64	42.55	—
CAT	CAT270617P00700000	Put	2027-06-17	253	8.3	0.69	700.00	-18.93%	39.30	34.81	37.03	—
CAT	CAT270617P00680000	Put	2027-06-17	253	8.3	0.69	680.00	-21.25%	35.64	29.19	36.65	—
CAT	CAT270617P00660000	Put	2027-06-17	253	8.3	0.69	660.00	-23.56%	30.30	24.28	26.68	—
CAT	CAT270617P00640000	Put	2027-06-17	253	8.3	0.69	640.00	-25.88%	24.22	21.83	22.50	—
CAT	CAT270617P00620000	Put	2027-06-17	253	8.3	0.69	620.00	-28.19%	22.08	17.76	22.00	—
CAT	CAT270617P00600000	Put	2027-06-17	253	8.3	0.69	600.00	-30.51%	17.79	15.58	17.10	—
CAT	CAT270617P00580000	Put	2027-06-17	253	8.3	0.69	580.00	-32.83%	15.52	12.11	17.82	—
CAT	CAT270617P00560000	Put	2027-06-17	253	8.3	0.69	560.00	-35.14%	13.52	8.57	12.50	—
CAT	CAT270617P00540000	Put	2027-06-17	253	8.3	0.69	540.00	-37.46%	10.72	6.13	9.65	—
CAT	CAT270617P00520000	Put	2027-06-17	253	8.3	0.69	520.00	-39.78%	11.42	5.92	8.75	—
CAT	CAT270617P00500000	Put	2027-06-17	253	8.3	0.69	500.00	-42.09%	6.66	5.83	5.80	—
CAT	CAT270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	-43.25%	6.39	3.86	7.59	—
CAT	CAT270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	-44.41%	5.83	3.92	5.05	—
CAT	CAT270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	-45.57%	8.42	0.92	5.65	—
CAT	CAT270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	-46.72%	4.83	2.63	3.90	—
CAT	CAT270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	-47.88%	4.59	2.31	6.91	—
CAT	CAT270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	-49.04%	3.86	1.93	3.65	—
CAT	CAT270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	-50.20%	3.63	1.55	3.20	—
CAT	CAT270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	-51.36%	4.27	1.16	4.15	—
CAT	CAT270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	-52.52%	2.55	1.29	2.15	—
CAT	CAT270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	-53.67%	2.40	1.26	1.79	—
CAT	CAT270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	-54.83%	2.11	0.95	1.66	—
CAT	CAT270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	-55.99%	1.88	0.78	1.33	—
CAT	CAT270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	-57.15%	2.18	1.16	1.29	—
CAT	CAT270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	-58.31%	2.27	0.00	1.41	—
CAT	CAT270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	-59.46%	2.33	0.00	1.43	—
CAT	CAT270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	-60.62%	2.79	0.52	1.18	—
CAT	CAT270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	-61.78%	2.72	0.00	1.10	—
CAT	CAT270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	-62.94%	1.79	0.00	0.92	—
CAT	CAT270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	-64.10%	1.71	0.00	1.30	—
CAT	CAT270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	-65.26%	2.43	0.05	1.15	—
CAT	CAT270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	-66.41%	4.69	0.00	1.20	—
CAT	CAT270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	-67.57%	4.62	0.00	0.69	—
CAT	CAT270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	-68.73%	4.48	0.00	1.29	—
CAT	CAT270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	-69.89%	4.52	0.00	1.26	—
CAT	CAT270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	-71.05%	1.39	0.00	0.45	—
CAT	CAT270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	-72.20%	4.36	0.09	2.45	—
CAT	CAT270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-73.36%	4.45	0.00	0.74	—
CAT	CAT270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-74.52%	4.33	0.00	0.69	—
CAT	CAT270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-75.68%	4.37	0.00	0.59	—
CAT	CAT270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-76.84%	0.58	0.01	0.28	—
CAT	CAT270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-77.42%	4.28	0.00	0.48	—
CAT	CAT270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-77.99%	3.98	0.00	0.40	—
CAT	CAT270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-78.57%	4.35	0.00	0.43	—
CAT	CAT270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-79.15%	4.32	0.00	0.58	—
CAT	CAT270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-79.73%	4.37	0.00	0.51	—
CAT	CAT270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-80.31%	4.25	0.00	0.30	—
CAT	CAT270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-80.89%	4.22	0.00	1.48	—
CAT	CAT270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-81.47%	3.48	0.00	0.93	—
CAT	CAT270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-82.05%	4.28	0.00	0.84	—
CAT	CAT270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-82.63%	1.98	0.00	0.10	—
CAT	CAT270917C01280000	Call	2027-09-17	345	11.3	0.95	1,280.00	+48.24%	38.80	30.59	36.90	—
CAT	CAT270917C01260000	Call	2027-09-17	345	11.3	0.95	1,260.00	+45.93%	44.48	31.61	35.80	—
CAT	CAT270917C01240000	Call	2027-09-17	345	11.3	0.95	1,240.00	+43.61%	46.42	33.26	38.30	—
CAT	CAT270917C01220000	Call	2027-09-17	345	11.3	0.95	1,220.00	+41.30%	51.91	36.55	37.45	—
CAT	CAT270917C01200000	Call	2027-09-17	345	11.3	0.95	1,200.00	+38.98%	56.06	38.88	45.00	—
CAT	CAT270917C01180000	Call	2027-09-17	345	11.3	0.95	1,180.00	+36.66%	57.89	42.84	37.85	—
CAT	CAT270917C01160000	Call	2027-09-17	345	11.3	0.95	1,160.00	+34.35%	61.24	45.46	43.80	—
CAT	CAT270917C01140000	Call	2027-09-17	345	11.3	0.95	1,140.00	+32.03%	63.97	50.96	48.10	—
CAT	CAT270917C01120000	Call	2027-09-17	345	11.3	0.95	1,120.00	+29.71%	68.99	56.84	48.10	—
CAT	CAT270917C01100000	Call	2027-09-17	345	11.3	0.95	1,100.00	+27.40%	69.83	64.54	67.69	—
CAT	CAT270917C01080000	Call	2027-09-17	345	11.3	0.95	1,080.00	+25.08%	77.63	66.57	72.50	—
CAT	CAT270917C01060000	Call	2027-09-17	345	11.3	0.95	1,060.00	+22.76%	80.32	69.54	63.80	—
CAT	CAT270917C01040000	Call	2027-09-17	345	11.3	0.95	1,040.00	+20.45%	87.67	75.39	82.79	—
CAT	CAT270917C01020000	Call	2027-09-17	345	11.3	0.95	1,020.00	+18.13%	91.31	81.18	88.90	—
CAT	CAT270917C01000000	Call	2027-09-17	345	11.3	0.95	1,000.00	+15.82%	96.51	86.11	72.58	—
CAT	CAT270917C00980000	Call	2027-09-17	345	11.3	0.95	980.00	+13.50%	104.15	90.52	75.60	—
CAT	CAT270917C00960000	Call	2027-09-17	345	11.3	0.95	960.00	+11.18%	113.90	96.32	84.30	—
CAT	CAT270917C00940000	Call	2027-09-17	345	11.3	0.95	940.00	+8.87%	115.89	109.32	91.80	—
CAT	CAT270917C00920000	Call	2027-09-17	345	11.3	0.95	920.00	+6.55%	124.50	115.95	119.72	—
CAT	CAT270917C00900000	Call	2027-09-17	345	11.3	0.95	900.00	+4.23%	134.63	125.96	109.32	—
CAT	CAT270917C00890000	Call	2027-09-17	345	11.3	0.95	890.00	+3.08%	143.32	129.91	130.49	—
CAT	CAT270917C00880000	Call	2027-09-17	345	11.3	0.95	880.00	+1.92%	141.10	132.91	134.97	—
CAT	CAT270917C00870000	Call	2027-09-17	345	11.3	0.95	870.00	+0.76%	146.34	137.62	120.32	—
CAT	CAT270917C00860000	Call	2027-09-17	345	11.3	0.95	860.00	-0.40%	154.27	137.32	145.63	—
CAT	CAT270917C00850000	Call	2027-09-17	345	11.3	0.95	850.00	-1.56%	156.31	148.28	143.00	—
CAT	CAT270917C00840000	Call	2027-09-17	345	11.3	0.95	840.00	-2.71%	157.62	154.57	149.40	—
CAT	CAT270917C00830000	Call	2027-09-17	345	11.3	0.95	830.00	-3.87%	164.69	156.12	135.05	—
CAT	CAT270917C00820000	Call	2027-09-17	345	11.3	0.95	820.00	-5.03%	172.59	160.52	139.55	—
CAT	CAT270917C00810000	Call	2027-09-17	345	11.3	0.95	810.00	-6.19%	181.83	161.40	135.00	—
CAT	CAT270917C00800000	Call	2027-09-17	345	11.3	0.95	800.00	-7.35%	181.89	166.86	146.70	—
CAT	CAT270917C00790000	Call	2027-09-17	345	11.3	0.95	790.00	-8.51%	189.81	179.39	149.45	—
CAT	CAT270917C00780000	Call	2027-09-17	345	11.3	0.95	780.00	-9.66%	194.23	179.46	195.36	—
CAT	CAT270917C00760000	Call	2027-09-17	345	11.3	0.95	760.00	-11.98%	201.58	194.82	160.35	—
CAT	CAT270917C00740000	Call	2027-09-17	345	11.3	0.95	740.00	-14.30%	214.64	207.93	181.83	—
CAT	CAT270917C00720000	Call	2027-09-17	345	11.3	0.95	720.00	-16.61%	226.03	222.69	189.90	—
CAT	CAT270917C00700000	Call	2027-09-17	345	11.3	0.95	700.00	-18.93%	239.62	233.22	199.65	—
CAT	CAT270917C00680000	Call	2027-09-17	345	11.3	0.95	680.00	-21.25%	255.37	243.51	—	—
CAT	CAT270917C00660000	Call	2027-09-17	345	11.3	0.95	660.00	-23.56%	268.09	260.25	274.72	—
CAT	CAT270917C00640000	Call	2027-09-17	345	11.3	0.95	640.00	-25.88%	291.57	271.82	280.18	—
CAT	CAT270917C00620000	Call	2027-09-17	345	11.3	0.95	620.00	-28.19%	301.08	281.06	246.46	—
CAT	CAT270917C00600000	Call	2027-09-17	345	11.3	0.95	600.00	-30.51%	310.94	302.82	243.83	—
CAT	CAT270917C00580000	Call	2027-09-17	345	11.3	0.95	580.00	-32.83%	329.33	319.46	327.16	—
CAT	CAT270917C00560000	Call	2027-09-17	345	11.3	0.95	560.00	-35.14%	342.89	336.54	—	—
CAT	CAT270917C00540000	Call	2027-09-17	345	11.3	0.95	540.00	-37.46%	362.56	355.84	321.00	—
CAT	CAT270917C00520000	Call	2027-09-17	345	11.3	0.95	520.00	-39.78%	378.69	361.14	—	—
CAT	CAT270917C00500000	Call	2027-09-17	345	11.3	0.95	500.00	-42.09%	402.29	375.92	—	—
CAT	CAT270917C00490000	Call	2027-09-17	345	11.3	0.95	490.00	-43.25%	406.45	391.56	—	—
CAT	CAT270917C00480000	Call	2027-09-17	345	11.3	0.95	480.00	-44.41%	423.46	392.56	—	—
CAT	CAT270917C00470000	Call	2027-09-17	345	11.3	0.95	470.00	-45.57%	426.35	413.20	—	—
CAT	CAT270917C00460000	Call	2027-09-17	345	11.3	0.95	460.00	-46.72%	428.45	424.83	376.30	—
CAT	CAT270917C00450000	Call	2027-09-17	345	11.3	0.95	450.00	-47.88%	433.97	422.01	—	—
CAT	CAT270917C00440000	Call	2027-09-17	345	11.3	0.95	440.00	-49.04%	447.04	442.84	—	—
CAT	CAT270917C00430000	Call	2027-09-17	345	11.3	0.95	430.00	-50.20%	461.95	454.87	—	—
CAT	CAT270917C00420000	Call	2027-09-17	345	11.3	0.95	420.00	-51.36%	473.14	451.42	—	—
CAT	CAT270917C00410000	Call	2027-09-17	345	11.3	0.95	410.00	-52.52%	483.97	465.27	—	—
CAT	CAT270917C00400000	Call	2027-09-17	345	11.3	0.95	400.00	-53.67%	492.01	470.22	—	—
CAT	CAT270917P01280000	Put	2027-09-17	345	11.3	0.95	1,280.00	+48.24%	435.67	425.06	—	—
CAT	CAT270917P01260000	Put	2027-09-17	345	11.3	0.95	1,260.00	+45.93%	416.00	396.91	—	—
CAT	CAT270917P01240000	Put	2027-09-17	345	11.3	0.95	1,240.00	+43.61%	393.98	377.97	—	—
CAT	CAT270917P01220000	Put	2027-09-17	345	11.3	0.95	1,220.00	+41.30%	381.36	367.16	—	—
CAT	CAT270917P01200000	Put	2027-09-17	345	11.3	0.95	1,200.00	+38.98%	355.59	342.36	—	—
CAT	CAT270917P01180000	Put	2027-09-17	345	11.3	0.95	1,180.00	+36.66%	337.37	330.53	378.95	—
CAT	CAT270917P01160000	Put	2027-09-17	345	11.3	0.95	1,160.00	+34.35%	332.28	316.31	—	—
CAT	CAT270917P01140000	Put	2027-09-17	345	11.3	0.95	1,140.00	+32.03%	312.08	292.02	—	—
CAT	CAT270917P01120000	Put	2027-09-17	345	11.3	0.95	1,120.00	+29.71%	293.86	275.17	—	—
CAT	CAT270917P01100000	Put	2027-09-17	345	11.3	0.95	1,100.00	+27.40%	279.68	266.30	325.60	—
CAT	CAT270917P01080000	Put	2027-09-17	345	11.3	0.95	1,080.00	+25.08%	263.26	251.63	—	—
CAT	CAT270917P01060000	Put	2027-09-17	345	11.3	0.95	1,060.00	+22.76%	249.92	237.79	—	—
CAT	CAT270917P01040000	Put	2027-09-17	345	11.3	0.95	1,040.00	+20.45%	235.83	224.54	—	—
CAT	CAT270917P01020000	Put	2027-09-17	345	11.3	0.95	1,020.00	+18.13%	220.69	206.59	—	—
CAT	CAT270917P01000000	Put	2027-09-17	345	11.3	0.95	1,000.00	+15.82%	204.57	192.96	254.77	—
CAT	CAT270917P00980000	Put	2027-09-17	345	11.3	0.95	980.00	+13.50%	192.73	176.30	—	—
CAT	CAT270917P00960000	Put	2027-09-17	345	11.3	0.95	960.00	+11.18%	178.23	164.36	—	—
CAT	CAT270917P00940000	Put	2027-09-17	345	11.3	0.95	940.00	+8.87%	165.31	153.79	168.28	—
CAT	CAT270917P00920000	Put	2027-09-17	345	11.3	0.95	920.00	+6.55%	156.80	140.42	146.96	—
CAT	CAT270917P00900000	Put	2027-09-17	345	11.3	0.95	900.00	+4.23%	140.55	128.18	145.75	—
CAT	CAT270917P00890000	Put	2027-09-17	345	11.3	0.95	890.00	+3.08%	132.59	123.62	153.16	—
CAT	CAT270917P00880000	Put	2027-09-17	345	11.3	0.95	880.00	+1.92%	127.61	115.21	127.85	—
CAT	CAT270917P00870000	Put	2027-09-17	345	11.3	0.95	870.00	+0.76%	126.07	113.32	127.95	—
CAT	CAT270917P00860000	Put	2027-09-17	345	11.3	0.95	860.00	-0.40%	118.55	105.62	121.70	—
CAT	CAT270917P00850000	Put	2027-09-17	345	11.3	0.95	850.00	-1.56%	115.80	101.63	105.50	—
CAT	CAT270917P00840000	Put	2027-09-17	345	11.3	0.95	840.00	-2.71%	106.21	98.06	107.25	—
CAT	CAT270917P00830000	Put	2027-09-17	345	11.3	0.95	830.00	-3.87%	102.43	90.72	108.80	—
CAT	CAT270917P00820000	Put	2027-09-17	345	11.3	0.95	820.00	-5.03%	101.08	88.05	102.80	—
CAT	CAT270917P00810000	Put	2027-09-17	345	11.3	0.95	810.00	-6.19%	93.44	81.05	108.90	—
CAT	CAT270917P00800000	Put	2027-09-17	345	11.3	0.95	800.00	-7.35%	91.44	77.11	92.75	—
CAT	CAT270917P00790000	Put	2027-09-17	345	11.3	0.95	790.00	-8.51%	86.49	74.17	87.50	—
CAT	CAT270917P00780000	Put	2027-09-17	345	11.3	0.95	780.00	-9.66%	83.20	69.00	82.96	—
CAT	CAT270917P00760000	Put	2027-09-17	345	11.3	0.95	760.00	-11.98%	75.75	61.60	81.01	—
CAT	CAT270917P00740000	Put	2027-09-17	345	11.3	0.95	740.00	-14.30%	66.29	57.24	61.18	—
CAT	CAT270917P00720000	Put	2027-09-17	345	11.3	0.95	720.00	-16.61%	59.34	49.91	53.00	—
CAT	CAT270917P00700000	Put	2027-09-17	345	11.3	0.95	700.00	-18.93%	49.99	40.94	53.17	—
CAT	CAT270917P00680000	Put	2027-09-17	345	11.3	0.95	680.00	-21.25%	44.70	35.43	41.38	—
CAT	CAT270917P00660000	Put	2027-09-17	345	11.3	0.95	660.00	-23.56%	41.38	31.27	45.24	—
CAT	CAT270917P00640000	Put	2027-09-17	345	11.3	0.95	640.00	-25.88%	37.30	28.63	31.60	—
CAT	CAT270917P00620000	Put	2027-09-17	345	11.3	0.95	620.00	-28.19%	29.52	24.54	32.47	—
CAT	CAT270917P00600000	Put	2027-09-17	345	11.3	0.95	600.00	-30.51%	26.54	22.56	25.40	—
CAT	CAT270917P00580000	Put	2027-09-17	345	11.3	0.95	580.00	-32.83%	25.20	17.45	22.39	—
CAT	CAT270917P00560000	Put	2027-09-17	345	11.3	0.95	560.00	-35.14%	18.93	14.33	17.43	—
CAT	CAT270917P00540000	Put	2027-09-17	345	11.3	0.95	540.00	-37.46%	17.28	11.27	18.68	—
CAT	CAT270917P00520000	Put	2027-09-17	345	11.3	0.95	520.00	-39.78%	17.45	6.62	13.44	—
CAT	CAT270917P00500000	Put	2027-09-17	345	11.3	0.95	500.00	-42.09%	14.03	4.51	12.60	—
CAT	CAT270917P00490000	Put	2027-09-17	345	11.3	0.95	490.00	-43.25%	14.82	3.91	14.45	—
CAT	CAT270917P00480000	Put	2027-09-17	345	11.3	0.95	480.00	-44.41%	14.58	2.93	13.10	—
CAT	CAT270917P00470000	Put	2027-09-17	345	11.3	0.95	470.00	-45.57%	14.24	2.21	8.02	—
CAT	CAT270917P00460000	Put	2027-09-17	345	11.3	0.95	460.00	-46.72%	9.43	2.02	10.65	—
CAT	CAT270917P00450000	Put	2027-09-17	345	11.3	0.95	450.00	-47.88%	8.80	1.52	9.55	—
CAT	CAT270917P00440000	Put	2027-09-17	345	11.3	0.95	440.00	-49.04%	8.22	2.46	8.55	—
CAT	CAT270917P00430000	Put	2027-09-17	345	11.3	0.95	430.00	-50.20%	5.59	4.21	4.40	—
CAT	CAT270917P00420000	Put	2027-09-17	345	11.3	0.95	420.00	-51.36%	7.26	2.47	5.20	—
CAT	CAT270917P00410000	Put	2027-09-17	345	11.3	0.95	410.00	-52.52%	5.39	3.12	3.90	—
CAT	CAT270917P00400000	Put	2027-09-17	345	11.3	0.95	400.00	-53.67%	4.86	2.68	4.33	—
CAT	CAT271217C01580000	Call	2027-12-17	436	14.3	1.19	1,580.00	+82.99%	30.20	15.66	18.40	—
CAT	CAT271217C01560000	Call	2027-12-17	436	14.3	1.19	1,560.00	+80.67%	32.00	15.79	20.83	—
CAT	CAT271217C01540000	Call	2027-12-17	436	14.3	1.19	1,540.00	+78.36%	31.96	15.80	24.20	—
CAT	CAT271217C01520000	Call	2027-12-17	436	14.3	1.19	1,520.00	+76.04%	35.01	19.85	20.80	—
CAT	CAT271217C01500000	Call	2027-12-17	436	14.3	1.19	1,500.00	+73.72%	37.41	18.15	21.05	—
CAT	CAT271217C01480000	Call	2027-12-17	436	14.3	1.19	1,480.00	+71.41%	37.81	20.08	20.60	—
CAT	CAT271217C01460000	Call	2027-12-17	436	14.3	1.19	1,460.00	+69.09%	40.43	22.19	22.43	—
CAT	CAT271217C01440000	Call	2027-12-17	436	14.3	1.19	1,440.00	+66.77%	41.61	22.18	35.20	—
CAT	CAT271217C01420000	Call	2027-12-17	436	14.3	1.19	1,420.00	+64.46%	43.72	23.64	25.15	—
CAT	CAT271217C01400000	Call	2027-12-17	436	14.3	1.19	1,400.00	+62.14%	46.77	25.98	31.00	—
CAT	CAT271217C01380000	Call	2027-12-17	436	14.3	1.19	1,380.00	+59.83%	45.76	30.04	37.40	—
CAT	CAT271217C01360000	Call	2027-12-17	436	14.3	1.19	1,360.00	+57.51%	50.30	32.58	32.75	—
CAT	CAT271217C01340000	Call	2027-12-17	436	14.3	1.19	1,340.00	+55.19%	52.17	36.05	31.37	—
CAT	CAT271217C01320000	Call	2027-12-17	436	14.3	1.19	1,320.00	+52.88%	52.89	41.10	42.40	—
CAT	CAT271217C01300000	Call	2027-12-17	436	14.3	1.19	1,300.00	+50.56%	57.72	39.98	50.00	—
CAT	CAT271217C01280000	Call	2027-12-17	436	14.3	1.19	1,280.00	+48.24%	57.49	43.27	48.25	—
CAT	CAT271217C01260000	Call	2027-12-17	436	14.3	1.19	1,260.00	+45.93%	63.18	45.86	39.42	—
CAT	CAT271217C01240000	Call	2027-12-17	436	14.3	1.19	1,240.00	+43.61%	62.13	50.24	42.00	—
CAT	CAT271217C01220000	Call	2027-12-17	436	14.3	1.19	1,220.00	+41.30%	66.11	54.12	50.75	—
CAT	CAT271217C01200000	Call	2027-12-17	436	14.3	1.19	1,200.00	+38.98%	72.52	54.09	46.82	—
CAT	CAT271217C01180000	Call	2027-12-17	436	14.3	1.19	1,180.00	+36.66%	76.05	59.52	63.93	—
CAT	CAT271217C01160000	Call	2027-12-17	436	14.3	1.19	1,160.00	+34.35%	77.81	62.23	54.10	—
CAT	CAT271217C01140000	Call	2027-12-17	436	14.3	1.19	1,140.00	+32.03%	86.43	65.81	57.51	—
CAT	CAT271217C01120000	Call	2027-12-17	436	14.3	1.19	1,120.00	+29.71%	91.11	74.43	59.24	—
CAT	CAT271217C01100000	Call	2027-12-17	436	14.3	1.19	1,100.00	+27.40%	91.58	77.71	90.50	—
CAT	CAT271217C01080000	Call	2027-12-17	436	14.3	1.19	1,080.00	+25.08%	100.06	85.03	86.11	—
CAT	CAT271217C01060000	Call	2027-12-17	436	14.3	1.19	1,060.00	+22.76%	99.35	88.67	90.70	—
CAT	CAT271217C01040000	Call	2027-12-17	436	14.3	1.19	1,040.00	+20.45%	108.50	97.24	92.97	—
CAT	CAT271217C01020000	Call	2027-12-17	436	14.3	1.19	1,020.00	+18.13%	117.42	99.27	102.00	—
CAT	CAT271217C01000000	Call	2027-12-17	436	14.3	1.19	1,000.00	+15.82%	122.17	105.19	105.00	—
CAT	CAT271217C00980000	Call	2027-12-17	436	14.3	1.19	980.00	+13.50%	128.97	115.17	114.35	—
CAT	CAT271217C00960000	Call	2027-12-17	436	14.3	1.19	960.00	+11.18%	128.56	123.72	127.04	—
CAT	CAT271217C00940000	Call	2027-12-17	436	14.3	1.19	940.00	+8.87%	138.82	131.60	113.70	—
CAT	CAT271217C00920000	Call	2027-12-17	436	14.3	1.19	920.00	+6.55%	143.94	139.83	112.12	—
CAT	CAT271217C00900000	Call	2027-12-17	436	14.3	1.19	900.00	+4.23%	153.67	140.50	154.47	—
CAT	CAT271217C00890000	Call	2027-12-17	436	14.3	1.19	890.00	+3.08%	163.53	150.99	124.17	—
CAT	CAT271217C00880000	Call	2027-12-17	436	14.3	1.19	880.00	+1.92%	168.21	149.11	122.08	—
CAT	CAT271217C00870000	Call	2027-12-17	436	14.3	1.19	870.00	+0.76%	167.11	157.51	134.29	—
CAT	CAT271217C00860000	Call	2027-12-17	436	14.3	1.19	860.00	-0.40%	177.39	161.15	162.20	—
CAT	CAT271217C00850000	Call	2027-12-17	436	14.3	1.19	850.00	-1.56%	175.73	164.24	173.25	—
CAT	CAT271217C00840000	Call	2027-12-17	436	14.3	1.19	840.00	-2.71%	180.16	171.34	148.78	—
CAT	CAT271217C00830000	Call	2027-12-17	436	14.3	1.19	830.00	-3.87%	189.55	168.59	173.54	—
CAT	CAT271217C00820000	Call	2027-12-17	436	14.3	1.19	820.00	-5.03%	195.25	182.71	180.35	—
CAT	CAT271217C00810000	Call	2027-12-17	436	14.3	1.19	810.00	-6.19%	196.70	181.87	183.30	—
CAT	CAT271217C00800000	Call	2027-12-17	436	14.3	1.19	800.00	-7.35%	209.55	186.23	185.09	—
CAT	CAT271217C00790000	Call	2027-12-17	436	14.3	1.19	790.00	-8.51%	214.46	194.03	159.35	—
CAT	CAT271217C00780000	Call	2027-12-17	436	14.3	1.19	780.00	-9.66%	215.99	198.86	154.78	—
CAT	CAT271217C00760000	Call	2027-12-17	436	14.3	1.19	760.00	-11.98%	231.87	213.26	168.00	—
CAT	CAT271217C00740000	Call	2027-12-17	436	14.3	1.19	740.00	-14.30%	238.56	220.86	182.88	—
CAT	CAT271217C00720000	Call	2027-12-17	436	14.3	1.19	720.00	-16.61%	252.29	239.02	192.14	—
CAT	CAT271217C00700000	Call	2027-12-17	436	14.3	1.19	700.00	-18.93%	261.40	243.91	254.60	—
CAT	CAT271217C00680000	Call	2027-12-17	436	14.3	1.19	680.00	-21.25%	269.03	259.84	205.76	—
CAT	CAT271217C00660000	Call	2027-12-17	436	14.3	1.19	660.00	-23.56%	291.68	276.59	282.00	—
CAT	CAT271217C00640000	Call	2027-12-17	436	14.3	1.19	640.00	-25.88%	302.55	283.01	265.70	—
CAT	CAT271217C00620000	Call	2027-12-17	436	14.3	1.19	620.00	-28.19%	314.57	304.28	282.25	—
CAT	CAT271217C00600000	Call	2027-12-17	436	14.3	1.19	600.00	-30.51%	324.28	321.24	292.00	—
CAT	CAT271217C00580000	Call	2027-12-17	436	14.3	1.19	580.00	-32.83%	344.03	324.94	421.96	—
CAT	CAT271217C00560000	Call	2027-12-17	436	14.3	1.19	560.00	-35.14%	351.19	340.28	316.95	—
CAT	CAT271217C00540000	Call	2027-12-17	436	14.3	1.19	540.00	-37.46%	372.46	363.44	321.00	—
CAT	CAT271217C00520000	Call	2027-12-17	436	14.3	1.19	520.00	-39.78%	395.85	385.41	334.68	—
CAT	CAT271217C00500000	Call	2027-12-17	436	14.3	1.19	500.00	-42.09%	409.30	397.58	363.45	—
CAT	CAT271217C00490000	Call	2027-12-17	436	14.3	1.19	490.00	-43.25%	421.56	398.19	371.25	—
CAT	CAT271217C00480000	Call	2027-12-17	436	14.3	1.19	480.00	-44.41%	419.03	401.82	338.47	—
CAT	CAT271217C00470000	Call	2027-12-17	436	14.3	1.19	470.00	-45.57%	434.12	413.91	385.79	—
CAT	CAT271217C00460000	Call	2027-12-17	436	14.3	1.19	460.00	-46.72%	438.39	433.21	590.09	—
CAT	CAT271217C00450000	Call	2027-12-17	436	14.3	1.19	450.00	-47.88%	444.54	430.54	233.30	—
CAT	CAT271217C00440000	Call	2027-12-17	436	14.3	1.19	440.00	-49.04%	460.93	435.69	391.56	—
CAT	CAT271217C00430000	Call	2027-12-17	436	14.3	1.19	430.00	-50.20%	472.35	452.17	407.66	—
CAT	CAT271217C00420000	Call	2027-12-17	436	14.3	1.19	420.00	-51.36%	471.18	454.78	423.69	—
CAT	CAT271217C00410000	Call	2027-12-17	436	14.3	1.19	410.00	-52.52%	490.33	478.33	403.30	—
CAT	CAT271217C00400000	Call	2027-12-17	436	14.3	1.19	400.00	-53.67%	488.34	487.50	444.80	—
CAT	CAT271217C00390000	Call	2027-12-17	436	14.3	1.19	390.00	-54.83%	508.03	493.53	479.00	—
CAT	CAT271217C00380000	Call	2027-12-17	436	14.3	1.19	380.00	-55.99%	515.31	486.36	361.76	—
CAT	CAT271217C00370000	Call	2027-12-17	436	14.3	1.19	370.00	-57.15%	518.23	505.86	524.00	—
CAT	CAT271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	-58.31%	521.47	503.59	208.51	—
CAT	CAT271217C00350000	Call	2027-12-17	436	14.3	1.19	350.00	-59.46%	543.76	518.78	593.82	—
CAT	CAT271217C00340000	Call	2027-12-17	436	14.3	1.19	340.00	-60.62%	547.98	522.35	473.12	—
CAT	CAT271217C00330000	Call	2027-12-17	436	14.3	1.19	330.00	-61.78%	564.65	532.54	477.00	—
CAT	CAT271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	-62.94%	558.68	539.23	492.88	—
CAT	CAT271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	-64.10%	571.23	547.56	183.80	—
CAT	CAT271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	-65.26%	589.21	556.80	498.14	—
CAT	CAT271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	-66.41%	581.30	570.65	528.40	—
CAT	CAT271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	-67.57%	611.88	577.57	163.60	—
CAT	CAT271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	-68.73%	611.40	592.12	553.33	—
CAT	CAT271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	-69.89%	611.18	596.50	449.95	—
CAT	CAT271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	-71.05%	626.95	611.89	366.01	—
CAT	CAT271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	-72.20%	642.08	628.74	—	—
CAT	CAT271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	-73.36%	653.74	629.10	327.25	—
CAT	CAT271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	-74.52%	668.92	650.92	682.00	—
CAT	CAT271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	-75.68%	675.07	654.27	583.44	—
CAT	CAT271217P01580000	Put	2027-12-17	436	14.3	1.19	1,580.00	+82.99%	737.30	719.30	—	—
CAT	CAT271217P01560000	Put	2027-12-17	436	14.3	1.19	1,560.00	+80.67%	714.22	696.22	—	—
CAT	CAT271217P01540000	Put	2027-12-17	436	14.3	1.19	1,540.00	+78.36%	694.46	665.48	—	—
CAT	CAT271217P01520000	Put	2027-12-17	436	14.3	1.19	1,520.00	+76.04%	655.17	647.68	—	—
CAT	CAT271217P01500000	Put	2027-12-17	436	14.3	1.19	1,500.00	+73.72%	656.90	638.90	—	—
CAT	CAT271217P01480000	Put	2027-12-17	436	14.3	1.19	1,480.00	+71.41%	635.32	619.37	650.70	—
CAT	CAT271217P01460000	Put	2027-12-17	436	14.3	1.19	1,460.00	+69.09%	609.11	595.25	460.70	—
CAT	CAT271217P01440000	Put	2027-12-17	436	14.3	1.19	1,440.00	+66.77%	593.27	579.03	—	—
CAT	CAT271217P01420000	Put	2027-12-17	436	14.3	1.19	1,420.00	+64.46%	559.90	551.93	—	—
CAT	CAT271217P01400000	Put	2027-12-17	436	14.3	1.19	1,400.00	+62.14%	539.04	523.11	—	—
CAT	CAT271217P01380000	Put	2027-12-17	436	14.3	1.19	1,380.00	+59.83%	533.04	502.09	—	—
CAT	CAT271217P01360000	Put	2027-12-17	436	14.3	1.19	1,360.00	+57.51%	515.25	492.29	—	—
CAT	CAT271217P01340000	Put	2027-12-17	436	14.3	1.19	1,340.00	+55.19%	501.88	477.16	—	—
CAT	CAT271217P01320000	Put	2027-12-17	436	14.3	1.19	1,320.00	+52.88%	472.54	449.95	—	—
CAT	CAT271217P01300000	Put	2027-12-17	436	14.3	1.19	1,300.00	+50.56%	464.33	431.64	—	—
CAT	CAT271217P01280000	Put	2027-12-17	436	14.3	1.19	1,280.00	+48.24%	433.91	414.92	—	—
CAT	CAT271217P01260000	Put	2027-12-17	436	14.3	1.19	1,260.00	+45.93%	422.64	401.17	—	—
CAT	CAT271217P01240000	Put	2027-12-17	436	14.3	1.19	1,240.00	+43.61%	406.85	387.45	—	—
CAT	CAT271217P01220000	Put	2027-12-17	436	14.3	1.19	1,220.00	+41.30%	386.78	361.36	—	—
CAT	CAT271217P01200000	Put	2027-12-17	436	14.3	1.19	1,200.00	+38.98%	369.74	352.60	335.54	—
CAT	CAT271217P01180000	Put	2027-12-17	436	14.3	1.19	1,180.00	+36.66%	353.68	330.99	—	—
CAT	CAT271217P01160000	Put	2027-12-17	436	14.3	1.19	1,160.00	+34.35%	333.63	319.54	—	—
CAT	CAT271217P01140000	Put	2027-12-17	436	14.3	1.19	1,140.00	+32.03%	327.92	306.41	365.56	—
CAT	CAT271217P01120000	Put	2027-12-17	436	14.3	1.19	1,120.00	+29.71%	297.71	289.06	316.09	—
CAT	CAT271217P01100000	Put	2027-12-17	436	14.3	1.19	1,100.00	+27.40%	287.67	271.49	330.99	—
CAT	CAT271217P01080000	Put	2027-12-17	436	14.3	1.19	1,080.00	+25.08%	272.33	260.75	293.71	—
CAT	CAT271217P01060000	Put	2027-12-17	436	14.3	1.19	1,060.00	+22.76%	256.06	241.65	292.20	—
CAT	CAT271217P01040000	Put	2027-12-17	436	14.3	1.19	1,040.00	+20.45%	243.28	232.47	277.30	—
CAT	CAT271217P01020000	Put	2027-12-17	436	14.3	1.19	1,020.00	+18.13%	227.33	212.63	276.04	—
CAT	CAT271217P01000000	Put	2027-12-17	436	14.3	1.19	1,000.00	+15.82%	213.05	196.30	252.40	—
CAT	CAT271217P00980000	Put	2027-12-17	436	14.3	1.19	980.00	+13.50%	200.78	186.34	224.18	—
CAT	CAT271217P00960000	Put	2027-12-17	436	14.3	1.19	960.00	+11.18%	195.24	176.95	210.63	—
CAT	CAT271217P00940000	Put	2027-12-17	436	14.3	1.19	940.00	+8.87%	176.56	164.85	206.77	—
CAT	CAT271217P00920000	Put	2027-12-17	436	14.3	1.19	920.00	+6.55%	167.44	153.14	205.23	—
CAT	CAT271217P00900000	Put	2027-12-17	436	14.3	1.19	900.00	+4.23%	155.75	140.12	148.25	—
CAT	CAT271217P00890000	Put	2027-12-17	436	14.3	1.19	890.00	+3.08%	145.79	133.68	162.95	—
CAT	CAT271217P00880000	Put	2027-12-17	436	14.3	1.19	880.00	+1.92%	143.99	127.61	133.82	—
CAT	CAT271217P00870000	Put	2027-12-17	436	14.3	1.19	870.00	+0.76%	138.83	124.18	131.11	—
CAT	CAT271217P00860000	Put	2027-12-17	436	14.3	1.19	860.00	-0.40%	133.18	118.77	124.17	—
CAT	CAT271217P00850000	Put	2027-12-17	436	14.3	1.19	850.00	-1.56%	127.38	111.09	120.50	—
CAT	CAT271217P00840000	Put	2027-12-17	436	14.3	1.19	840.00	-2.71%	122.40	108.29	125.93	—
CAT	CAT271217P00830000	Put	2027-12-17	436	14.3	1.19	830.00	-3.87%	122.30	101.59	127.20	—
CAT	CAT271217P00820000	Put	2027-12-17	436	14.3	1.19	820.00	-5.03%	118.14	96.88	121.10	—
CAT	CAT271217P00810000	Put	2027-12-17	436	14.3	1.19	810.00	-6.19%	109.89	92.48	128.33	—
CAT	CAT271217P00800000	Put	2027-12-17	436	14.3	1.19	800.00	-7.35%	107.83	86.34	104.00	—
CAT	CAT271217P00790000	Put	2027-12-17	436	14.3	1.19	790.00	-8.51%	104.02	83.88	126.30	—
CAT	CAT271217P00780000	Put	2027-12-17	436	14.3	1.19	780.00	-9.66%	97.74	81.28	113.42	—
CAT	CAT271217P00760000	Put	2027-12-17	436	14.3	1.19	760.00	-11.98%	87.83	72.55	84.75	—
CAT	CAT271217P00740000	Put	2027-12-17	436	14.3	1.19	740.00	-14.30%	82.17	64.95	80.10	—
CAT	CAT271217P00720000	Put	2027-12-17	436	14.3	1.19	720.00	-16.61%	69.24	59.94	66.00	—
CAT	CAT271217P00700000	Put	2027-12-17	436	14.3	1.19	700.00	-18.93%	64.17	52.31	58.82	—
CAT	CAT271217P00680000	Put	2027-12-17	436	14.3	1.19	680.00	-21.25%	62.01	45.11	58.20	—
CAT	CAT271217P00660000	Put	2027-12-17	436	14.3	1.19	660.00	-23.56%	56.00	39.73	48.00	—
CAT	CAT271217P00640000	Put	2027-12-17	436	14.3	1.19	640.00	-25.88%	49.72	32.40	50.35	—
CAT	CAT271217P00620000	Put	2027-12-17	436	14.3	1.19	620.00	-28.19%	36.87	32.47	37.15	—
CAT	CAT271217P00600000	Put	2027-12-17	436	14.3	1.19	600.00	-30.51%	40.57	22.93	42.08	—
CAT	CAT271217P00580000	Put	2027-12-17	436	14.3	1.19	580.00	-32.83%	32.08	22.51	29.44	—
CAT	CAT271217P00560000	Put	2027-12-17	436	14.3	1.19	560.00	-35.14%	27.80	17.80	23.68	—
CAT	CAT271217P00540000	Put	2027-12-17	436	14.3	1.19	540.00	-37.46%	26.97	12.16	20.05	—
CAT	CAT271217P00520000	Put	2027-12-17	436	14.3	1.19	520.00	-39.78%	21.32	14.92	17.47	—
CAT	CAT271217P00500000	Put	2027-12-17	436	14.3	1.19	500.00	-42.09%	16.88	11.44	15.00	—
CAT	CAT271217P00490000	Put	2027-12-17	436	14.3	1.19	490.00	-43.25%	14.03	7.76	15.55	—
CAT	CAT271217P00480000	Put	2027-12-17	436	14.3	1.19	480.00	-44.41%	13.73	10.64	15.15	—
CAT	CAT271217P00470000	Put	2027-12-17	436	14.3	1.19	470.00	-45.57%	12.06	5.87	12.20	—
CAT	CAT271217P00460000	Put	2027-12-17	436	14.3	1.19	460.00	-46.72%	11.24	7.13	14.15	—
CAT	CAT271217P00450000	Put	2027-12-17	436	14.3	1.19	450.00	-47.88%	14.84	3.74	12.55	—
CAT	CAT271217P00440000	Put	2027-12-17	436	14.3	1.19	440.00	-49.04%	14.62	2.97	10.44	—
CAT	CAT271217P00430000	Put	2027-12-17	436	14.3	1.19	430.00	-50.20%	13.75	2.15	8.80	—
CAT	CAT271217P00420000	Put	2027-12-17	436	14.3	1.19	420.00	-51.36%	8.03	5.85	8.05	—
CAT	CAT271217P00410000	Put	2027-12-17	436	14.3	1.19	410.00	-52.52%	8.77	2.43	6.35	—
CAT	CAT271217P00400000	Put	2027-12-17	436	14.3	1.19	400.00	-53.67%	5.81	5.61	5.73	—
CAT	CAT271217P00390000	Put	2027-12-17	436	14.3	1.19	390.00	-54.83%	7.68	2.11	5.54	—
CAT	CAT271217P00380000	Put	2027-12-17	436	14.3	1.19	380.00	-55.99%	6.13	1.71	10.30	—
CAT	CAT271217P00370000	Put	2027-12-17	436	14.3	1.19	370.00	-57.15%	6.31	1.15	8.04	—
CAT	CAT271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	-58.31%	4.02	0.77	9.40	—
CAT	CAT271217P00350000	Put	2027-12-17	436	14.3	1.19	350.00	-59.46%	5.82	0.36	3.51	—
CAT	CAT271217P00340000	Put	2027-12-17	436	14.3	1.19	340.00	-60.62%	5.39	0.00	5.33	—
CAT	CAT271217P00330000	Put	2027-12-17	436	14.3	1.19	330.00	-61.78%	6.42	0.00	3.05	—
CAT	CAT271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	-62.94%	2.77	1.00	2.30	—
CAT	CAT271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	-64.10%	2.36	1.07	1.94	—
CAT	CAT271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	-65.26%	2.28	0.76	1.70	—
CAT	CAT271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	-66.41%	5.91	0.44	4.14	—
CAT	CAT271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	-67.57%	6.42	0.53	5.10	—
CAT	CAT271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	-68.73%	5.48	0.00	1.84	—
CAT	CAT271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	-69.89%	5.67	0.00	0.96	—
CAT	CAT271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	-71.05%	3.35	0.12	2.51	—
CAT	CAT271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	-72.20%	2.50	0.05	3.57	—
CAT	CAT271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	-73.36%	2.57	0.07	3.38	—
CAT	CAT271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	-74.52%	4.15	0.00	2.20	—
CAT	CAT271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	-75.68%	5.37	0.00	1.65	—
CAT	CAT280121C01580000	Call	2028-01-21	471	15.5	1.29	1,580.00	+82.99%	26.58	20.48	25.86	—
CAT	CAT280121C01560000	Call	2028-01-21	471	15.5	1.29	1,560.00	+80.67%	35.31	22.67	26.40	—
CAT	CAT280121C01540000	Call	2028-01-21	471	15.5	1.29	1,540.00	+78.36%	33.43	21.35	23.30	—
CAT	CAT280121C01520000	Call	2028-01-21	471	15.5	1.29	1,520.00	+76.04%	39.57	20.39	25.15	—
CAT	CAT280121C01500000	Call	2028-01-21	471	15.5	1.29	1,500.00	+73.72%	40.02	21.58	26.80	—
CAT	CAT280121C01480000	Call	2028-01-21	471	15.5	1.29	1,480.00	+71.41%	42.32	24.03	40.65	—
CAT	CAT280121C01460000	Call	2028-01-21	471	15.5	1.29	1,460.00	+69.09%	41.64	28.63	29.70	—
CAT	CAT280121C01440000	Call	2028-01-21	471	15.5	1.29	1,440.00	+66.77%	46.86	28.15	41.40	—
CAT	CAT280121C01420000	Call	2028-01-21	471	15.5	1.29	1,420.00	+64.46%	48.86	29.74	46.80	—
CAT	CAT280121C01400000	Call	2028-01-21	471	15.5	1.29	1,400.00	+62.14%	50.30	31.71	48.60	—
CAT	CAT280121C01380000	Call	2028-01-21	471	15.5	1.29	1,380.00	+59.83%	52.59	34.63	35.00	—
CAT	CAT280121C01360000	Call	2028-01-21	471	15.5	1.29	1,360.00	+57.51%	53.89	37.28	36.35	—
CAT	CAT280121C01340000	Call	2028-01-21	471	15.5	1.29	1,340.00	+55.19%	59.02	38.36	39.60	—
CAT	CAT280121C01320000	Call	2028-01-21	471	15.5	1.29	1,320.00	+52.88%	56.04	43.87	38.70	—
CAT	CAT280121C01300000	Call	2028-01-21	471	15.5	1.29	1,300.00	+50.56%	58.90	45.06	42.69	—
CAT	CAT280121C01280000	Call	2028-01-21	471	15.5	1.29	1,280.00	+48.24%	58.74	49.39	56.15	—
CAT	CAT280121C01260000	Call	2028-01-21	471	15.5	1.29	1,260.00	+45.93%	64.79	56.05	50.41	—
CAT	CAT280121C01240000	Call	2028-01-21	471	15.5	1.29	1,240.00	+43.61%	70.90	54.42	52.80	—
CAT	CAT280121C01220000	Call	2028-01-21	471	15.5	1.29	1,220.00	+41.30%	75.00	57.09	51.30	—
CAT	CAT280121C01200000	Call	2028-01-21	471	15.5	1.29	1,200.00	+38.98%	77.64	62.90	68.40	—
CAT	CAT280121C01180000	Call	2028-01-21	471	15.5	1.29	1,180.00	+36.66%	75.77	67.60	74.95	—
CAT	CAT280121C01160000	Call	2028-01-21	471	15.5	1.29	1,160.00	+34.35%	89.65	68.52	62.59	—
CAT	CAT280121C01140000	Call	2028-01-21	471	15.5	1.29	1,140.00	+32.03%	88.57	79.69	75.70	—
CAT	CAT280121C01120000	Call	2028-01-21	471	15.5	1.29	1,120.00	+29.71%	91.23	76.85	66.85	—
CAT	CAT280121C01100000	Call	2028-01-21	471	15.5	1.29	1,100.00	+27.40%	98.39	83.57	86.22	—
CAT	CAT280121C01080000	Call	2028-01-21	471	15.5	1.29	1,080.00	+25.08%	100.88	90.42	78.37	—
CAT	CAT280121C01060000	Call	2028-01-21	471	15.5	1.29	1,060.00	+22.76%	108.42	98.80	97.71	—
CAT	CAT280121C01040000	Call	2028-01-21	471	15.5	1.29	1,040.00	+20.45%	119.64	100.24	87.63	—
CAT	CAT280121C01020000	Call	2028-01-21	471	15.5	1.29	1,020.00	+18.13%	121.35	106.88	106.22	—
CAT	CAT280121C01000000	Call	2028-01-21	471	15.5	1.29	1,000.00	+15.82%	127.95	115.57	120.40	—
CAT	CAT280121C00980000	Call	2028-01-21	471	15.5	1.29	980.00	+13.50%	134.15	122.37	106.58	—
CAT	CAT280121C00960000	Call	2028-01-21	471	15.5	1.29	960.00	+11.18%	143.10	133.19	133.84	—
CAT	CAT280121C00940000	Call	2028-01-21	471	15.5	1.29	940.00	+8.87%	147.91	129.38	114.40	—
CAT	CAT280121C00920000	Call	2028-01-21	471	15.5	1.29	920.00	+6.55%	162.00	143.48	150.95	—
CAT	CAT280121C00900000	Call	2028-01-21	471	15.5	1.29	900.00	+4.23%	160.74	149.06	163.18	—
CAT	CAT280121C00890000	Call	2028-01-21	471	15.5	1.29	890.00	+3.08%	171.03	154.23	123.62	—
CAT	CAT280121C00880000	Call	2028-01-21	471	15.5	1.29	880.00	+1.92%	173.46	162.16	141.37	—
CAT	CAT280121C00870000	Call	2028-01-21	471	15.5	1.29	870.00	+0.76%	175.24	169.68	163.85	—
CAT	CAT280121C00860000	Call	2028-01-21	471	15.5	1.29	860.00	-0.40%	184.21	165.91	182.05	—
CAT	CAT280121C00850000	Call	2028-01-21	471	15.5	1.29	850.00	-1.56%	185.05	168.11	172.85	—
CAT	CAT280121C00840000	Call	2028-01-21	471	15.5	1.29	840.00	-2.71%	190.99	181.06	155.13	—
CAT	CAT280121C00830000	Call	2028-01-21	471	15.5	1.29	830.00	-3.87%	194.19	185.32	165.30	—
CAT	CAT280121C00820000	Call	2028-01-21	471	15.5	1.29	820.00	-5.03%	199.28	185.99	195.80	—
CAT	CAT280121C00810000	Call	2028-01-21	471	15.5	1.29	810.00	-6.19%	206.25	191.17	200.15	—
CAT	CAT280121C00800000	Call	2028-01-21	471	15.5	1.29	800.00	-7.35%	211.48	195.65	212.00	—
CAT	CAT280121C00790000	Call	2028-01-21	471	15.5	1.29	790.00	-8.51%	218.84	199.40	163.86	—
CAT	CAT280121C00780000	Call	2028-01-21	471	15.5	1.29	780.00	-9.66%	221.98	210.03	196.88	—
CAT	CAT280121C00760000	Call	2028-01-21	471	15.5	1.29	760.00	-11.98%	234.51	217.74	198.03	—
CAT	CAT280121C00740000	Call	2028-01-21	471	15.5	1.29	740.00	-14.30%	242.21	231.00	227.61	—
CAT	CAT280121C00720000	Call	2028-01-21	471	15.5	1.29	720.00	-16.61%	251.52	234.98	218.50	—
CAT	CAT280121C00700000	Call	2028-01-21	471	15.5	1.29	700.00	-18.93%	266.47	255.42	225.20	—
CAT	CAT280121C00680000	Call	2028-01-21	471	15.5	1.29	680.00	-21.25%	272.93	269.44	264.86	—
CAT	CAT280121C00660000	Call	2028-01-21	471	15.5	1.29	660.00	-23.56%	293.38	285.10	250.31	—
CAT	CAT280121C00640000	Call	2028-01-21	471	15.5	1.29	640.00	-25.88%	302.92	294.00	287.45	—
CAT	CAT280121C00620000	Call	2028-01-21	471	15.5	1.29	620.00	-28.19%	315.22	305.83	304.00	—
CAT	CAT280121C00600000	Call	2028-01-21	471	15.5	1.29	600.00	-30.51%	335.76	319.88	288.39	—
CAT	CAT280121C00580000	Call	2028-01-21	471	15.5	1.29	580.00	-32.83%	350.26	342.71	386.95	—
CAT	CAT280121C00560000	Call	2028-01-21	471	15.5	1.29	560.00	-35.14%	366.14	352.95	440.75	—
CAT	CAT280121C00550000	Call	2028-01-21	471	15.5	1.29	550.00	-36.30%	376.57	357.98	311.83	—
CAT	CAT280121C00540000	Call	2028-01-21	471	15.5	1.29	540.00	-37.46%	377.72	366.57	363.85	—
CAT	CAT280121C00530000	Call	2028-01-21	471	15.5	1.29	530.00	-38.62%	388.07	369.71	366.70	—
CAT	CAT280121C00520000	Call	2028-01-21	471	15.5	1.29	520.00	-39.78%	389.00	380.19	322.13	—
CAT	CAT280121C00510000	Call	2028-01-21	471	15.5	1.29	510.00	-40.93%	400.34	379.01	336.18	—
CAT	CAT280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	-42.09%	407.09	391.14	393.50	—
CAT	CAT280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	-43.25%	412.02	396.51	371.10	—
CAT	CAT280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	-44.41%	433.27	410.61	363.00	—
CAT	CAT280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	-45.57%	438.83	411.68	355.58	—
CAT	CAT280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	-46.72%	437.38	421.94	412.65	—
CAT	CAT280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	-47.88%	452.18	432.18	390.75	—
CAT	CAT280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	-49.04%	462.56	454.92	393.50	—
CAT	CAT280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	-50.20%	473.10	454.62	412.13	—
CAT	CAT280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	-51.36%	471.58	467.51	420.56	—
CAT	CAT280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	-52.52%	492.22	467.73	437.52	—
CAT	CAT280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	-53.67%	495.69	482.02	407.25	—
CAT	CAT280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	-54.83%	509.35	491.44	511.05	—
CAT	CAT280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	-55.99%	519.86	493.39	511.30	—
CAT	CAT280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	-57.15%	522.42	509.13	534.35	—
CAT	CAT280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	-58.31%	526.07	511.89	455.50	—
CAT	CAT280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	-59.46%	538.05	528.00	579.95	—
CAT	CAT280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	-60.62%	557.86	541.36	490.90	—
CAT	CAT280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	-61.78%	554.57	545.48	472.62	—
CAT	CAT280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	-62.94%	557.49	548.04	523.82	—
CAT	CAT280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	-64.10%	575.29	562.55	524.67	—
CAT	CAT280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	-65.26%	595.54	558.66	583.51	—
CAT	CAT280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	-66.41%	597.58	580.46	513.76	—
CAT	CAT280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	-67.57%	599.04	585.98	523.40	—
CAT	CAT280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	-68.73%	604.99	603.82	700.00	—
CAT	CAT280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	-69.89%	633.03	615.03	453.97	—
CAT	CAT280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	-71.05%	632.28	604.47	673.35	—
CAT	CAT280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	-72.20%	645.14	612.90	550.41	—
CAT	CAT280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-73.36%	659.97	631.46	713.60	—
CAT	CAT280121P01580000	Put	2028-01-21	471	15.5	1.29	1,580.00	+82.99%	717.42	706.99	—	—
CAT	CAT280121P01560000	Put	2028-01-21	471	15.5	1.29	1,560.00	+80.67%	700.53	694.42	—	—
CAT	CAT280121P01540000	Put	2028-01-21	471	15.5	1.29	1,540.00	+78.36%	677.61	658.93	—	—
CAT	CAT280121P01520000	Put	2028-01-21	471	15.5	1.29	1,520.00	+76.04%	661.74	656.60	—	—
CAT	CAT280121P01500000	Put	2028-01-21	471	15.5	1.29	1,500.00	+73.72%	650.43	632.04	—	—
CAT	CAT280121P01480000	Put	2028-01-21	471	15.5	1.29	1,480.00	+71.41%	628.09	615.63	—	—
CAT	CAT280121P01460000	Put	2028-01-21	471	15.5	1.29	1,460.00	+69.09%	601.82	584.68	—	—
CAT	CAT280121P01440000	Put	2028-01-21	471	15.5	1.29	1,440.00	+66.77%	587.87	560.45	—	—
CAT	CAT280121P01420000	Put	2028-01-21	471	15.5	1.29	1,420.00	+64.46%	576.55	560.38	—	—
CAT	CAT280121P01400000	Put	2028-01-21	471	15.5	1.29	1,400.00	+62.14%	552.23	535.35	—	—
CAT	CAT280121P01380000	Put	2028-01-21	471	15.5	1.29	1,380.00	+59.83%	526.02	504.89	435.95	—
CAT	CAT280121P01360000	Put	2028-01-21	471	15.5	1.29	1,360.00	+57.51%	520.49	486.20	421.15	—
CAT	CAT280121P01340000	Put	2028-01-21	471	15.5	1.29	1,340.00	+55.19%	494.32	487.40	536.50	—
CAT	CAT280121P01320000	Put	2028-01-21	471	15.5	1.29	1,320.00	+52.88%	469.66	451.25	518.75	—
CAT	CAT280121P01300000	Put	2028-01-21	471	15.5	1.29	1,300.00	+50.56%	459.40	433.33	—	—
CAT	CAT280121P01280000	Put	2028-01-21	471	15.5	1.29	1,280.00	+48.24%	435.47	420.49	363.90	—
CAT	CAT280121P01260000	Put	2028-01-21	471	15.5	1.29	1,260.00	+45.93%	411.96	398.50	—	—
CAT	CAT280121P01240000	Put	2028-01-21	471	15.5	1.29	1,240.00	+43.61%	399.07	387.87	—	—
CAT	CAT280121P01220000	Put	2028-01-21	471	15.5	1.29	1,220.00	+41.30%	388.48	362.81	323.50	—
CAT	CAT280121P01200000	Put	2028-01-21	471	15.5	1.29	1,200.00	+38.98%	376.48	360.27	380.00	—
CAT	CAT280121P01180000	Put	2028-01-21	471	15.5	1.29	1,180.00	+36.66%	347.52	339.56	395.00	—
CAT	CAT280121P01160000	Put	2028-01-21	471	15.5	1.29	1,160.00	+34.35%	337.19	328.50	381.20	—
CAT	CAT280121P01140000	Put	2028-01-21	471	15.5	1.29	1,140.00	+32.03%	322.49	311.53	339.64	—
CAT	CAT280121P01120000	Put	2028-01-21	471	15.5	1.29	1,120.00	+29.71%	303.39	295.53	354.25	—
CAT	CAT280121P01100000	Put	2028-01-21	471	15.5	1.29	1,100.00	+27.40%	284.52	281.48	311.04	—
CAT	CAT280121P01080000	Put	2028-01-21	471	15.5	1.29	1,080.00	+25.08%	272.09	257.58	315.56	—
CAT	CAT280121P01060000	Put	2028-01-21	471	15.5	1.29	1,060.00	+22.76%	266.52	249.76	270.00	—
CAT	CAT280121P01040000	Put	2028-01-21	471	15.5	1.29	1,040.00	+20.45%	248.44	236.26	196.14	—
CAT	CAT280121P01020000	Put	2028-01-21	471	15.5	1.29	1,020.00	+18.13%	240.57	223.39	225.65	—
CAT	CAT280121P01000000	Put	2028-01-21	471	15.5	1.29	1,000.00	+15.82%	219.40	203.95	226.00	—
CAT	CAT280121P00980000	Put	2028-01-21	471	15.5	1.29	980.00	+13.50%	204.92	194.28	236.33	—
CAT	CAT280121P00960000	Put	2028-01-21	471	15.5	1.29	960.00	+11.18%	190.52	178.97	224.85	—
CAT	CAT280121P00940000	Put	2028-01-21	471	15.5	1.29	940.00	+8.87%	181.93	165.79	197.15	—
CAT	CAT280121P00920000	Put	2028-01-21	471	15.5	1.29	920.00	+6.55%	169.43	155.44	175.00	—
CAT	CAT280121P00900000	Put	2028-01-21	471	15.5	1.29	900.00	+4.23%	151.76	139.98	151.45	—
CAT	CAT280121P00890000	Put	2028-01-21	471	15.5	1.29	890.00	+3.08%	152.40	136.76	185.50	—
CAT	CAT280121P00880000	Put	2028-01-21	471	15.5	1.29	880.00	+1.92%	142.95	135.10	137.76	—
CAT	CAT280121P00870000	Put	2028-01-21	471	15.5	1.29	870.00	+0.76%	144.36	129.59	170.77	—
CAT	CAT280121P00860000	Put	2028-01-21	471	15.5	1.29	860.00	-0.40%	134.13	123.43	128.09	—
CAT	CAT280121P00850000	Put	2028-01-21	471	15.5	1.29	850.00	-1.56%	132.10	115.40	118.00	—
CAT	CAT280121P00840000	Put	2028-01-21	471	15.5	1.29	840.00	-2.71%	127.43	112.16	127.50	—
CAT	CAT280121P00830000	Put	2028-01-21	471	15.5	1.29	830.00	-3.87%	126.19	108.87	132.85	—
CAT	CAT280121P00820000	Put	2028-01-21	471	15.5	1.29	820.00	-5.03%	120.33	102.56	118.30	—
CAT	CAT280121P00810000	Put	2028-01-21	471	15.5	1.29	810.00	-6.19%	112.92	97.92	111.67	—
CAT	CAT280121P00800000	Put	2028-01-21	471	15.5	1.29	800.00	-7.35%	105.69	92.82	116.37	—
CAT	CAT280121P00790000	Put	2028-01-21	471	15.5	1.29	790.00	-8.51%	103.88	91.15	112.60	—
CAT	CAT280121P00780000	Put	2028-01-21	471	15.5	1.29	780.00	-9.66%	100.77	84.36	91.50	—
CAT	CAT280121P00760000	Put	2028-01-21	471	15.5	1.29	760.00	-11.98%	95.35	81.85	80.00	—
CAT	CAT280121P00740000	Put	2028-01-21	471	15.5	1.29	740.00	-14.30%	86.45	72.68	78.12	—
CAT	CAT280121P00720000	Put	2028-01-21	471	15.5	1.29	720.00	-16.61%	75.39	65.51	77.59	—
CAT	CAT280121P00700000	Put	2028-01-21	471	15.5	1.29	700.00	-18.93%	71.55	54.92	64.10	—
CAT	CAT280121P00680000	Put	2028-01-21	471	15.5	1.29	680.00	-21.25%	65.05	46.77	58.91	—
CAT	CAT280121P00660000	Put	2028-01-21	471	15.5	1.29	660.00	-23.56%	55.82	44.63	62.30	—
CAT	CAT280121P00640000	Put	2028-01-21	471	15.5	1.29	640.00	-25.88%	46.87	39.59	45.95	—
CAT	CAT280121P00620000	Put	2028-01-21	471	15.5	1.29	620.00	-28.19%	44.91	32.90	45.15	—
CAT	CAT280121P00600000	Put	2028-01-21	471	15.5	1.29	600.00	-30.51%	39.67	29.52	33.50	—
CAT	CAT280121P00580000	Put	2028-01-21	471	15.5	1.29	580.00	-32.83%	34.91	25.89	31.32	—
CAT	CAT280121P00560000	Put	2028-01-21	471	15.5	1.29	560.00	-35.14%	30.22	21.36	36.20	—
CAT	CAT280121P00550000	Put	2028-01-21	471	15.5	1.29	550.00	-36.30%	29.39	18.95	29.00	—
CAT	CAT280121P00540000	Put	2028-01-21	471	15.5	1.29	540.00	-37.46%	26.73	18.81	21.95	—
CAT	CAT280121P00530000	Put	2028-01-21	471	15.5	1.29	530.00	-38.62%	24.38	15.82	28.80	—
CAT	CAT280121P00520000	Put	2028-01-21	471	15.5	1.29	520.00	-39.78%	26.45	12.78	21.40	—
CAT	CAT280121P00510000	Put	2028-01-21	471	15.5	1.29	510.00	-40.93%	23.10	9.12	24.50	—
CAT	CAT280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	-42.09%	19.22	14.90	19.00	—
CAT	CAT280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	-43.25%	19.59	5.95	25.40	—
CAT	CAT280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	-44.41%	18.84	5.72	19.85	—
CAT	CAT280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	-45.57%	18.21	9.52	19.13	—
CAT	CAT280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	-46.72%	17.10	8.50	16.78	—
CAT	CAT280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	-47.88%	12.56	8.51	10.29	—
CAT	CAT280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	-49.04%	14.06	5.39	13.65	—
CAT	CAT280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	-50.20%	10.07	7.57	8.50	—
CAT	CAT280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	-51.36%	13.29	2.73	12.22	—
CAT	CAT280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	-52.52%	10.38	2.47	11.00	—
CAT	CAT280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	-53.67%	9.88	1.17	7.80	—
CAT	CAT280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	-54.83%	10.94	2.21	8.40	—
CAT	CAT280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	-55.99%	12.84	1.81	6.83	—
CAT	CAT280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	-57.15%	12.69	0.30	10.27	—
CAT	CAT280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	-58.31%	8.05	0.91	6.10	—
CAT	CAT280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	-59.46%	9.83	0.01	5.85	—
CAT	CAT280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	-60.62%	7.57	0.46	3.63	—
CAT	CAT280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	-61.78%	9.23	0.04	4.45	—
CAT	CAT280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	-62.94%	7.00	1.10	2.99	—
CAT	CAT280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	-64.10%	6.45	1.21	7.30	—
CAT	CAT280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	-65.26%	6.23	0.90	2.22	—
CAT	CAT280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	-66.41%	6.08	0.00	4.68	—
CAT	CAT280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	-67.57%	6.56	0.03	5.25	—
CAT	CAT280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	-68.73%	5.83	0.00	6.62	—
CAT	CAT280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	-69.89%	8.29	0.00	4.40	—
CAT	CAT280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	-71.05%	3.28	0.39	2.50	—
CAT	CAT280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	-72.20%	7.03	0.00	1.26	—
CAT	CAT280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-73.36%	2.63	0.08	1.03	—
CAT	CAT280616C01600000	Call	2028-06-16	618	20.3	1.69	1,600.00	+85.31%	45.07	34.76	41.19	—
CAT	CAT280616C01580000	Call	2028-06-16	618	20.3	1.69	1,580.00	+82.99%	50.91	36.82	36.95	—
CAT	CAT280616C01560000	Call	2028-06-16	618	20.3	1.69	1,560.00	+80.67%	54.39	33.61	50.05	—
CAT	CAT280616C01540000	Call	2028-06-16	618	20.3	1.69	1,540.00	+78.36%	55.73	36.26	51.25	—
CAT	CAT280616C01520000	Call	2028-06-16	618	20.3	1.69	1,520.00	+76.04%	58.04	37.60	36.35	—
CAT	CAT280616C01500000	Call	2028-06-16	618	20.3	1.69	1,500.00	+73.72%	57.16	43.98	51.51	—
CAT	CAT280616C01480000	Call	2028-06-16	618	20.3	1.69	1,480.00	+71.41%	60.78	45.81	63.00	—
CAT	CAT280616C01460000	Call	2028-06-16	618	20.3	1.69	1,460.00	+69.09%	62.46	45.53	44.60	—
CAT	CAT280616C01440000	Call	2028-06-16	618	20.3	1.69	1,440.00	+66.77%	67.31	48.89	62.75	—
CAT	CAT280616C01420000	Call	2028-06-16	618	20.3	1.69	1,420.00	+64.46%	66.39	52.29	52.35	—
CAT	CAT280616C01400000	Call	2028-06-16	618	20.3	1.69	1,400.00	+62.14%	70.90	53.89	54.33	—
CAT	CAT280616C01380000	Call	2028-06-16	618	20.3	1.69	1,380.00	+59.83%	73.01	57.83	69.20	—
CAT	CAT280616C01360000	Call	2028-06-16	618	20.3	1.69	1,360.00	+57.51%	74.46	61.14	68.05	—
CAT	CAT280616C01340000	Call	2028-06-16	618	20.3	1.69	1,340.00	+55.19%	79.99	64.34	76.05	—
CAT	CAT280616C01320000	Call	2028-06-16	618	20.3	1.69	1,320.00	+52.88%	80.67	66.85	64.56	—
CAT	CAT280616C01300000	Call	2028-06-16	618	20.3	1.69	1,300.00	+50.56%	88.12	68.60	74.70	—
CAT	CAT280616C01280000	Call	2028-06-16	618	20.3	1.69	1,280.00	+48.24%	88.75	71.02	64.00	—
CAT	CAT280616C01260000	Call	2028-06-16	618	20.3	1.69	1,260.00	+45.93%	92.61	74.99	65.73	—
CAT	CAT280616C01240000	Call	2028-06-16	618	20.3	1.69	1,240.00	+43.61%	96.58	81.34	91.55	—
CAT	CAT280616C01220000	Call	2028-06-16	618	20.3	1.69	1,220.00	+41.30%	101.60	84.57	78.26	—
CAT	CAT280616C01200000	Call	2028-06-16	618	20.3	1.69	1,200.00	+38.98%	103.97	89.24	98.40	—
CAT	CAT280616C01180000	Call	2028-06-16	618	20.3	1.69	1,180.00	+36.66%	105.85	92.15	81.65	—
CAT	CAT280616C01160000	Call	2028-06-16	618	20.3	1.69	1,160.00	+34.35%	111.44	95.90	139.02	—
CAT	CAT280616C01140000	Call	2028-06-16	618	20.3	1.69	1,140.00	+32.03%	114.76	104.34	91.43	—
CAT	CAT280616C01120000	Call	2028-06-16	618	20.3	1.69	1,120.00	+29.71%	125.02	106.29	119.94	—
CAT	CAT280616C01100000	Call	2028-06-16	618	20.3	1.69	1,100.00	+27.40%	130.24	114.07	104.00	—
CAT	CAT280616C01080000	Call	2028-06-16	618	20.3	1.69	1,080.00	+25.08%	136.23	115.37	96.95	—
CAT	CAT280616C01060000	Call	2028-06-16	618	20.3	1.69	1,060.00	+22.76%	138.61	122.83	101.60	—
CAT	CAT280616C01040000	Call	2028-06-16	618	20.3	1.69	1,040.00	+20.45%	146.82	126.19	106.20	—
CAT	CAT280616C01020000	Call	2028-06-16	618	20.3	1.69	1,020.00	+18.13%	152.57	138.47	110.60	—
CAT	CAT280616C01000000	Call	2028-06-16	618	20.3	1.69	1,000.00	+15.82%	156.82	138.08	150.55	—
CAT	CAT280616C00980000	Call	2028-06-16	618	20.3	1.69	980.00	+13.50%	165.14	147.49	161.40	—
CAT	CAT280616C00960000	Call	2028-06-16	618	20.3	1.69	960.00	+11.18%	171.94	156.55	138.79	—
CAT	CAT280616C00940000	Call	2028-06-16	618	20.3	1.69	940.00	+8.87%	179.60	160.24	167.90	—
CAT	CAT280616C00920000	Call	2028-06-16	618	20.3	1.69	920.00	+6.55%	188.96	169.65	146.60	—
CAT	CAT280616C00900000	Call	2028-06-16	618	20.3	1.69	900.00	+4.23%	192.82	178.47	156.22	—
CAT	CAT280616C00880000	Call	2028-06-16	618	20.3	1.69	880.00	+1.92%	202.23	187.29	196.00	—
CAT	CAT280616C00860000	Call	2028-06-16	618	20.3	1.69	860.00	-0.40%	209.63	196.16	204.00	—
CAT	CAT280616C00840000	Call	2028-06-16	618	20.3	1.69	840.00	-2.71%	215.22	208.85	213.00	—
CAT	CAT280616C00820000	Call	2028-06-16	618	20.3	1.69	820.00	-5.03%	229.32	211.45	214.20	—
CAT	CAT280616C00800000	Call	2028-06-16	618	20.3	1.69	800.00	-7.35%	236.96	222.36	225.44	—
CAT	CAT280616C00780000	Call	2028-06-16	618	20.3	1.69	780.00	-9.66%	247.26	229.93	211.49	—
CAT	CAT280616C00760000	Call	2028-06-16	618	20.3	1.69	760.00	-11.98%	257.85	244.10	212.75	—
CAT	CAT280616C00740000	Call	2028-06-16	618	20.3	1.69	740.00	-14.30%	271.88	250.53	213.20	—
CAT	CAT280616C00720000	Call	2028-06-16	618	20.3	1.69	720.00	-16.61%	280.15	261.91	262.40	—
CAT	CAT280616C00700000	Call	2028-06-16	618	20.3	1.69	700.00	-18.93%	289.77	274.15	278.10	—
CAT	CAT280616C00680000	Call	2028-06-16	618	20.3	1.69	680.00	-21.25%	296.01	289.81	284.99	—
CAT	CAT280616C00660000	Call	2028-06-16	618	20.3	1.69	660.00	-23.56%	312.09	303.96	285.28	—
CAT	CAT280616C00640000	Call	2028-06-16	618	20.3	1.69	640.00	-25.88%	323.72	307.36	276.25	—
CAT	CAT280616C00620000	Call	2028-06-16	618	20.3	1.69	620.00	-28.19%	337.46	315.74	335.10	—
CAT	CAT280616C00600000	Call	2028-06-16	618	20.3	1.69	600.00	-30.51%	345.50	338.51	324.00	—
CAT	CAT280616C00580000	Call	2028-06-16	618	20.3	1.69	580.00	-32.83%	360.83	349.94	291.99	—
CAT	CAT280616C00560000	Call	2028-06-16	618	20.3	1.69	560.00	-35.14%	376.70	357.77	338.75	—
CAT	CAT280616C00540000	Call	2028-06-16	618	20.3	1.69	540.00	-37.46%	392.73	371.25	352.75	—
CAT	CAT280616C00520000	Call	2028-06-16	618	20.3	1.69	520.00	-39.78%	412.04	394.04	421.17	—
CAT	CAT280616C00500000	Call	2028-06-16	618	20.3	1.69	500.00	-42.09%	430.09	400.58	416.00	—
CAT	CAT280616C00490000	Call	2028-06-16	618	20.3	1.69	490.00	-43.25%	426.50	405.75	356.44	—
CAT	CAT280616C00480000	Call	2028-06-16	618	20.3	1.69	480.00	-44.41%	438.14	422.28	358.03	—
CAT	CAT280616C00470000	Call	2028-06-16	618	20.3	1.69	470.00	-45.57%	453.29	432.18	386.00	—
CAT	CAT280616C00460000	Call	2028-06-16	618	20.3	1.69	460.00	-46.72%	461.28	433.97	409.21	—
CAT	CAT280616C00450000	Call	2028-06-16	618	20.3	1.69	450.00	-47.88%	470.53	438.11	388.85	—
CAT	CAT280616C00440000	Call	2028-06-16	618	20.3	1.69	440.00	-49.04%	474.37	445.58	417.62	—
CAT	CAT280616C00430000	Call	2028-06-16	618	20.3	1.69	430.00	-50.20%	478.30	461.26	425.38	—
CAT	CAT280616C00420000	Call	2028-06-16	618	20.3	1.69	420.00	-51.36%	487.63	469.54	403.12	—
CAT	CAT280616C00410000	Call	2028-06-16	618	20.3	1.69	410.00	-52.52%	503.44	472.66	435.62	—
CAT	CAT280616C00400000	Call	2028-06-16	618	20.3	1.69	400.00	-53.67%	499.92	479.50	490.31	—
CAT	CAT280616P01600000	Put	2028-06-16	618	20.3	1.69	1,600.00	+85.31%	760.42	725.35	—	—
CAT	CAT280616P01580000	Put	2028-06-16	618	20.3	1.69	1,580.00	+82.99%	735.36	702.98	—	—
CAT	CAT280616P01560000	Put	2028-06-16	618	20.3	1.69	1,560.00	+80.67%	712.94	681.41	—	—
CAT	CAT280616P01540000	Put	2028-06-16	618	20.3	1.69	1,540.00	+78.36%	686.42	665.66	—	—
CAT	CAT280616P01520000	Put	2028-06-16	618	20.3	1.69	1,520.00	+76.04%	672.68	649.89	680.60	—
CAT	CAT280616P01500000	Put	2028-06-16	618	20.3	1.69	1,500.00	+73.72%	637.07	632.35	—	—
CAT	CAT280616P01480000	Put	2028-06-16	618	20.3	1.69	1,480.00	+71.41%	630.67	623.24	646.15	—
CAT	CAT280616P01460000	Put	2028-06-16	618	20.3	1.69	1,460.00	+69.09%	603.25	592.42	—	—
CAT	CAT280616P01440000	Put	2028-06-16	618	20.3	1.69	1,440.00	+66.77%	603.36	579.36	—	—
CAT	CAT280616P01420000	Put	2028-06-16	618	20.3	1.69	1,420.00	+64.46%	582.40	557.77	—	—
CAT	CAT280616P01400000	Put	2028-06-16	618	20.3	1.69	1,400.00	+62.14%	553.46	531.71	—	—
CAT	CAT280616P01380000	Put	2028-06-16	618	20.3	1.69	1,380.00	+59.83%	527.59	518.36	576.64	—
CAT	CAT280616P01360000	Put	2028-06-16	618	20.3	1.69	1,360.00	+57.51%	513.87	505.14	—	—
CAT	CAT280616P01340000	Put	2028-06-16	618	20.3	1.69	1,340.00	+55.19%	494.79	490.32	—	—
CAT	CAT280616P01320000	Put	2028-06-16	618	20.3	1.69	1,320.00	+52.88%	476.19	468.33	—	—
CAT	CAT280616P01300000	Put	2028-06-16	618	20.3	1.69	1,300.00	+50.56%	465.52	447.87	—	—
CAT	CAT280616P01280000	Put	2028-06-16	618	20.3	1.69	1,280.00	+48.24%	453.35	432.33	—	—
CAT	CAT280616P01260000	Put	2028-06-16	618	20.3	1.69	1,260.00	+45.93%	421.90	408.60	448.84	—
CAT	CAT280616P01240000	Put	2028-06-16	618	20.3	1.69	1,240.00	+43.61%	420.13	390.95	457.00	—
CAT	CAT280616P01220000	Put	2028-06-16	618	20.3	1.69	1,220.00	+41.30%	397.15	379.85	448.90	—
CAT	CAT280616P01200000	Put	2028-06-16	618	20.3	1.69	1,200.00	+38.98%	385.20	356.87	416.00	—
CAT	CAT280616P01180000	Put	2028-06-16	618	20.3	1.69	1,180.00	+36.66%	370.83	354.58	391.13	—
CAT	CAT280616P01160000	Put	2028-06-16	618	20.3	1.69	1,160.00	+34.35%	350.70	333.63	377.08	—
CAT	CAT280616P01140000	Put	2028-06-16	618	20.3	1.69	1,140.00	+32.03%	339.06	314.29	361.43	—
CAT	CAT280616P01120000	Put	2028-06-16	618	20.3	1.69	1,120.00	+29.71%	320.54	307.06	356.30	—
CAT	CAT280616P01100000	Put	2028-06-16	618	20.3	1.69	1,100.00	+27.40%	305.14	291.62	323.96	—
CAT	CAT280616P01080000	Put	2028-06-16	618	20.3	1.69	1,080.00	+25.08%	294.82	271.96	317.55	—
CAT	CAT280616P01060000	Put	2028-06-16	618	20.3	1.69	1,060.00	+22.76%	277.05	256.79	302.88	—
CAT	CAT280616P01040000	Put	2028-06-16	618	20.3	1.69	1,040.00	+20.45%	260.90	241.17	—	—
CAT	CAT280616P01020000	Put	2028-06-16	618	20.3	1.69	1,020.00	+18.13%	246.26	236.83	—	—
CAT	CAT280616P01000000	Put	2028-06-16	618	20.3	1.69	1,000.00	+15.82%	239.71	217.38	263.78	—
CAT	CAT280616P00980000	Put	2028-06-16	618	20.3	1.69	980.00	+13.50%	221.34	208.35	251.00	—
CAT	CAT280616P00960000	Put	2028-06-16	618	20.3	1.69	960.00	+11.18%	213.03	197.27	242.98	—
CAT	CAT280616P00940000	Put	2028-06-16	618	20.3	1.69	940.00	+8.87%	196.33	181.07	195.22	—
CAT	CAT280616P00920000	Put	2028-06-16	618	20.3	1.69	920.00	+6.55%	186.42	166.77	185.50	—
CAT	CAT280616P00900000	Put	2028-06-16	618	20.3	1.69	900.00	+4.23%	178.36	162.98	204.97	—
CAT	CAT280616P00880000	Put	2028-06-16	618	20.3	1.69	880.00	+1.92%	164.16	149.66	185.30	—
CAT	CAT280616P00860000	Put	2028-06-16	618	20.3	1.69	860.00	-0.40%	154.55	138.71	140.00	—
CAT	CAT280616P00840000	Put	2028-06-16	618	20.3	1.69	840.00	-2.71%	146.57	126.66	155.32	—
CAT	CAT280616P00820000	Put	2028-06-16	618	20.3	1.69	820.00	-5.03%	137.63	118.93	164.65	—
CAT	CAT280616P00800000	Put	2028-06-16	618	20.3	1.69	800.00	-7.35%	122.18	109.54	116.22	—
CAT	CAT280616P00780000	Put	2028-06-16	618	20.3	1.69	780.00	-9.66%	107.85	100.79	106.40	—
CAT	CAT280616P00760000	Put	2028-06-16	618	20.3	1.69	760.00	-11.98%	97.36	91.06	110.14	—
CAT	CAT280616P00740000	Put	2028-06-16	618	20.3	1.69	740.00	-14.30%	98.21	83.50	90.64	—
CAT	CAT280616P00720000	Put	2028-06-16	618	20.3	1.69	720.00	-16.61%	92.43	74.03	92.90	—
CAT	CAT280616P00700000	Put	2028-06-16	618	20.3	1.69	700.00	-18.93%	84.90	65.44	91.15	—
CAT	CAT280616P00680000	Put	2028-06-16	618	20.3	1.69	680.00	-21.25%	72.58	65.47	67.65	—
CAT	CAT280616P00660000	Put	2028-06-16	618	20.3	1.69	660.00	-23.56%	67.54	54.12	88.17	—
CAT	CAT280616P00640000	Put	2028-06-16	618	20.3	1.69	640.00	-25.88%	64.02	48.05	64.60	—
CAT	CAT280616P00620000	Put	2028-06-16	618	20.3	1.69	620.00	-28.19%	58.53	39.50	53.50	—
CAT	CAT280616P00600000	Put	2028-06-16	618	20.3	1.69	600.00	-30.51%	44.20	39.83	43.39	—
CAT	CAT280616P00580000	Put	2028-06-16	618	20.3	1.69	580.00	-32.83%	48.17	31.24	50.80	—
CAT	CAT280616P00560000	Put	2028-06-16	618	20.3	1.69	560.00	-35.14%	43.19	23.80	43.73	—
CAT	CAT280616P00540000	Put	2028-06-16	618	20.3	1.69	540.00	-37.46%	35.80	23.83	37.00	—
CAT	CAT280616P00520000	Put	2028-06-16	618	20.3	1.69	520.00	-39.78%	31.71	22.69	29.52	—
CAT	CAT280616P00500000	Put	2028-06-16	618	20.3	1.69	500.00	-42.09%	28.29	17.01	27.00	—
CAT	CAT280616P00490000	Put	2028-06-16	618	20.3	1.69	490.00	-43.25%	26.20	15.66	26.05	—
CAT	CAT280616P00480000	Put	2028-06-16	618	20.3	1.69	480.00	-44.41%	24.98	17.12	30.26	—
CAT	CAT280616P00470000	Put	2028-06-16	618	20.3	1.69	470.00	-45.57%	23.01	12.85	32.20	—
CAT	CAT280616P00460000	Put	2028-06-16	618	20.3	1.69	460.00	-46.72%	20.50	13.37	18.70	—
CAT	CAT280616P00450000	Put	2028-06-16	618	20.3	1.69	450.00	-47.88%	20.22	12.87	16.70	—
CAT	CAT280616P00440000	Put	2028-06-16	618	20.3	1.69	440.00	-49.04%	17.12	10.07	19.23	—
CAT	CAT280616P00430000	Put	2028-06-16	618	20.3	1.69	430.00	-50.20%	18.26	7.88	20.80	—
CAT	CAT280616P00420000	Put	2028-06-16	618	20.3	1.69	420.00	-51.36%	17.73	6.74	—	—
CAT	CAT280616P00410000	Put	2028-06-16	618	20.3	1.69	410.00	-52.52%	13.98	9.38	11.00	—
CAT	CAT280616P00400000	Put	2028-06-16	618	20.3	1.69	400.00	-53.67%	13.68	8.49	12.52	—
CAT	CAT290119C01260000	Call	2029-01-19	835	27.4	2.29	1,260.00	+45.93%	129.33	112.02	—	—
CAT	CAT290119C01240000	Call	2029-01-19	835	27.4	2.29	1,240.00	+43.61%	132.20	113.36	126.00	—
CAT	CAT290119C01220000	Call	2029-01-19	835	27.4	2.29	1,220.00	+41.30%	136.66	120.88	122.91	—
CAT	CAT290119C01200000	Call	2029-01-19	835	27.4	2.29	1,200.00	+38.98%	141.36	122.24	122.55	—
CAT	CAT290119C01180000	Call	2029-01-19	835	27.4	2.29	1,180.00	+36.66%	143.89	126.59	114.09	—
CAT	CAT290119C01160000	Call	2029-01-19	835	27.4	2.29	1,160.00	+34.35%	149.56	130.06	134.28	—
CAT	CAT290119C01140000	Call	2029-01-19	835	27.4	2.29	1,140.00	+32.03%	153.32	140.61	—	—
CAT	CAT290119C01120000	Call	2029-01-19	835	27.4	2.29	1,120.00	+29.71%	158.99	141.62	150.55	—
CAT	CAT290119C01100000	Call	2029-01-19	835	27.4	2.29	1,100.00	+27.40%	167.61	148.17	159.00	—
CAT	CAT290119C01080000	Call	2029-01-19	835	27.4	2.29	1,080.00	+25.08%	173.78	155.55	—	—
CAT	CAT290119C01060000	Call	2029-01-19	835	27.4	2.29	1,060.00	+22.76%	179.16	160.25	130.50	—
CAT	CAT290119C01040000	Call	2029-01-19	835	27.4	2.29	1,040.00	+20.45%	178.35	169.32	—	—
CAT	CAT290119C01020000	Call	2029-01-19	835	27.4	2.29	1,020.00	+18.13%	189.26	167.37	148.65	—
CAT	CAT290119C01000000	Call	2029-01-19	835	27.4	2.29	1,000.00	+15.82%	194.16	175.31	174.67	—
CAT	CAT290119C00980000	Call	2029-01-19	835	27.4	2.29	980.00	+13.50%	201.35	182.47	—	—
CAT	CAT290119C00960000	Call	2029-01-19	835	27.4	2.29	960.00	+11.18%	207.46	194.03	172.99	—
CAT	CAT290119C00950000	Call	2029-01-19	835	27.4	2.29	950.00	+10.03%	216.94	193.09	161.71	—
CAT	CAT290119C00940000	Call	2029-01-19	835	27.4	2.29	940.00	+8.87%	214.33	201.84	—	—
CAT	CAT290119C00930000	Call	2029-01-19	835	27.4	2.29	930.00	+7.71%	215.91	202.39	189.00	—
CAT	CAT290119C00920000	Call	2029-01-19	835	27.4	2.29	920.00	+6.55%	224.73	203.03	—	—
CAT	CAT290119C00910000	Call	2029-01-19	835	27.4	2.29	910.00	+5.39%	227.83	208.04	—	—
CAT	CAT290119C00900000	Call	2029-01-19	835	27.4	2.29	900.00	+4.23%	231.26	217.35	222.25	—
CAT	CAT290119C00890000	Call	2029-01-19	835	27.4	2.29	890.00	+3.08%	234.26	220.41	226.00	—
CAT	CAT290119C00880000	Call	2029-01-19	835	27.4	2.29	880.00	+1.92%	235.22	223.82	207.02	—
CAT	CAT290119C00870000	Call	2029-01-19	835	27.4	2.29	870.00	+0.76%	247.29	225.65	—	—
CAT	CAT290119C00860000	Call	2029-01-19	835	27.4	2.29	860.00	-0.40%	247.45	226.56	226.40	—
CAT	CAT290119C00850000	Call	2029-01-19	835	27.4	2.29	850.00	-1.56%	250.34	234.35	235.00	—
CAT	CAT290119C00840000	Call	2029-01-19	835	27.4	2.29	840.00	-2.71%	260.14	242.40	221.99	—
CAT	CAT290119C00830000	Call	2029-01-19	835	27.4	2.29	830.00	-3.87%	262.47	241.98	224.50	—
CAT	CAT290119C00820000	Call	2029-01-19	835	27.4	2.29	820.00	-5.03%	259.33	252.51	222.14	—
CAT	CAT290119C00810000	Call	2029-01-19	835	27.4	2.29	810.00	-6.19%	269.81	252.62	223.50	—
CAT	CAT290119C00800000	Call	2029-01-19	835	27.4	2.29	800.00	-7.35%	271.36	254.23	244.00	—
CAT	CAT290119C00790000	Call	2029-01-19	835	27.4	2.29	790.00	-8.51%	280.81	264.42	214.75	—
CAT	CAT290119C00780000	Call	2029-01-19	835	27.4	2.29	780.00	-9.66%	278.84	260.30	237.25	—
CAT	CAT290119C00770000	Call	2029-01-19	835	27.4	2.29	770.00	-10.82%	285.83	271.89	223.10	—
CAT	CAT290119C00760000	Call	2029-01-19	835	27.4	2.29	760.00	-11.98%	291.52	271.10	245.65	—
CAT	CAT290119C00750000	Call	2029-01-19	835	27.4	2.29	750.00	-13.14%	301.59	284.00	271.78	—
CAT	CAT290119C00740000	Call	2029-01-19	835	27.4	2.29	740.00	-14.30%	302.32	284.36	254.54	—
CAT	CAT290119C00730000	Call	2029-01-19	835	27.4	2.29	730.00	-15.45%	306.31	290.89	—	—
CAT	CAT290119C00720000	Call	2029-01-19	835	27.4	2.29	720.00	-16.61%	312.74	291.52	295.02	—
CAT	CAT290119C00710000	Call	2029-01-19	835	27.4	2.29	710.00	-17.77%	314.33	297.79	—	—
CAT	CAT290119C00700000	Call	2029-01-19	835	27.4	2.29	700.00	-18.93%	320.96	300.06	285.72	—
CAT	CAT290119C00690000	Call	2029-01-19	835	27.4	2.29	690.00	-20.09%	331.50	313.37	—	—
CAT	CAT290119C00680000	Call	2029-01-19	835	27.4	2.29	680.00	-21.25%	331.71	319.63	313.31	—
CAT	CAT290119C00670000	Call	2029-01-19	835	27.4	2.29	670.00	-22.40%	333.72	321.59	—	—
CAT	CAT290119C00660000	Call	2029-01-19	835	27.4	2.29	660.00	-23.56%	348.22	330.78	—	—
CAT	CAT290119C00650000	Call	2029-01-19	835	27.4	2.29	650.00	-24.72%	354.11	340.70	329.75	—
CAT	CAT290119C00640000	Call	2029-01-19	835	27.4	2.29	640.00	-25.88%	351.91	343.98	336.00	—
CAT	CAT290119C00620000	Call	2029-01-19	835	27.4	2.29	620.00	-28.19%	363.80	346.81	293.74	—
CAT	CAT290119C00600000	Call	2029-01-19	835	27.4	2.29	600.00	-30.51%	382.23	366.71	328.55	—
CAT	CAT290119C00580000	Call	2029-01-19	835	27.4	2.29	580.00	-32.83%	388.59	383.91	354.83	—
CAT	CAT290119C00560000	Call	2029-01-19	835	27.4	2.29	560.00	-35.14%	409.30	390.15	389.00	—
CAT	CAT290119C00550000	Call	2029-01-19	835	27.4	2.29	550.00	-36.30%	406.41	401.21	—	—
CAT	CAT290119C00540000	Call	2029-01-19	835	27.4	2.29	540.00	-37.46%	419.67	408.28	—	—
CAT	CAT290119C00530000	Call	2029-01-19	835	27.4	2.29	530.00	-38.62%	426.76	406.21	—	—
CAT	CAT290119C00520000	Call	2029-01-19	835	27.4	2.29	520.00	-39.78%	433.67	414.05	—	—
CAT	CAT290119C00510000	Call	2029-01-19	835	27.4	2.29	510.00	-40.93%	435.10	427.14	—	—
CAT	CAT290119C00500000	Call	2029-01-19	835	27.4	2.29	500.00	-42.09%	445.37	424.17	—	—
CAT	CAT290119C00490000	Call	2029-01-19	835	27.4	2.29	490.00	-43.25%	443.44	435.77	—	—
CAT	CAT290119C00480000	Call	2029-01-19	835	27.4	2.29	480.00	-44.41%	461.99	435.00	—	—
CAT	CAT290119C00470000	Call	2029-01-19	835	27.4	2.29	470.00	-45.57%	473.34	449.41	—	—
CAT	CAT290119C00460000	Call	2029-01-19	835	27.4	2.29	460.00	-46.72%	480.09	463.41	414.18	—
CAT	CAT290119C00450000	Call	2029-01-19	835	27.4	2.29	450.00	-47.88%	473.02	461.61	—	—
CAT	CAT290119C00440000	Call	2029-01-19	835	27.4	2.29	440.00	-49.04%	492.83	470.34	404.59	—
CAT	CAT290119C00430000	Call	2029-01-19	835	27.4	2.29	430.00	-50.20%	503.97	482.24	473.65	—
CAT	CAT290119C00420000	Call	2029-01-19	835	27.4	2.29	420.00	-51.36%	500.16	481.87	442.37	—
CAT	CAT290119C00410000	Call	2029-01-19	835	27.4	2.29	410.00	-52.52%	518.44	501.62	—	—
CAT	CAT290119C00400000	Call	2029-01-19	835	27.4	2.29	400.00	-53.67%	516.99	501.99	461.00	—
CAT	CAT290119P01260000	Put	2029-01-19	835	27.4	2.29	1,260.00	+45.93%	450.71	424.03	—	—
CAT	CAT290119P01240000	Put	2029-01-19	835	27.4	2.29	1,240.00	+43.61%	428.06	408.95	—	—
CAT	CAT290119P01220000	Put	2029-01-19	835	27.4	2.29	1,220.00	+41.30%	412.87	394.08	—	—
CAT	CAT290119P01200000	Put	2029-01-19	835	27.4	2.29	1,200.00	+38.98%	395.29	381.51	—	—
CAT	CAT290119P01180000	Put	2029-01-19	835	27.4	2.29	1,180.00	+36.66%	378.79	363.10	—	—
CAT	CAT290119P01160000	Put	2029-01-19	835	27.4	2.29	1,160.00	+34.35%	360.58	341.92	—	—
CAT	CAT290119P01140000	Put	2029-01-19	835	27.4	2.29	1,140.00	+32.03%	350.18	342.21	—	—
CAT	CAT290119P01120000	Put	2029-01-19	835	27.4	2.29	1,120.00	+29.71%	339.80	319.66	—	—
CAT	CAT290119P01100000	Put	2029-01-19	835	27.4	2.29	1,100.00	+27.40%	316.16	308.53	—	—
CAT	CAT290119P01080000	Put	2029-01-19	835	27.4	2.29	1,080.00	+25.08%	313.46	289.04	—	—
CAT	CAT290119P01060000	Put	2029-01-19	835	27.4	2.29	1,060.00	+22.76%	298.15	273.51	—	—
CAT	CAT290119P01040000	Put	2029-01-19	835	27.4	2.29	1,040.00	+20.45%	282.97	264.80	—	—
CAT	CAT290119P01020000	Put	2029-01-19	835	27.4	2.29	1,020.00	+18.13%	268.31	245.53	—	—
CAT	CAT290119P01000000	Put	2029-01-19	835	27.4	2.29	1,000.00	+15.82%	250.96	237.10	—	—
CAT	CAT290119P00980000	Put	2029-01-19	835	27.4	2.29	980.00	+13.50%	240.07	221.66	—	—
CAT	CAT290119P00960000	Put	2029-01-19	835	27.4	2.29	960.00	+11.18%	230.01	215.87	—	—
CAT	CAT290119P00950000	Put	2029-01-19	835	27.4	2.29	950.00	+10.03%	221.72	202.78	—	—
CAT	CAT290119P00940000	Put	2029-01-19	835	27.4	2.29	940.00	+8.87%	221.31	201.47	—	—
CAT	CAT290119P00930000	Put	2029-01-19	835	27.4	2.29	930.00	+7.71%	209.31	195.81	—	—
CAT	CAT290119P00920000	Put	2029-01-19	835	27.4	2.29	920.00	+6.55%	204.23	190.98	—	—
CAT	CAT290119P00910000	Put	2029-01-19	835	27.4	2.29	910.00	+5.39%	200.81	185.61	—	—
CAT	CAT290119P00900000	Put	2029-01-19	835	27.4	2.29	900.00	+4.23%	191.22	175.97	207.90	—
CAT	CAT290119P00890000	Put	2029-01-19	835	27.4	2.29	890.00	+3.08%	185.58	169.15	—	—
CAT	CAT290119P00880000	Put	2029-01-19	835	27.4	2.29	880.00	+1.92%	180.74	166.83	203.40	—
CAT	CAT290119P00870000	Put	2029-01-19	835	27.4	2.29	870.00	+0.76%	176.86	161.21	177.00	—
CAT	CAT290119P00860000	Put	2029-01-19	835	27.4	2.29	860.00	-0.40%	169.28	157.88	162.25	—
CAT	CAT290119P00850000	Put	2029-01-19	835	27.4	2.29	850.00	-1.56%	164.23	154.80	—	—
CAT	CAT290119P00840000	Put	2029-01-19	835	27.4	2.29	840.00	-2.71%	166.67	147.64	148.00	—
CAT	CAT290119P00830000	Put	2029-01-19	835	27.4	2.29	830.00	-3.87%	154.34	139.58	147.25	—
CAT	CAT290119P00820000	Put	2029-01-19	835	27.4	2.29	820.00	-5.03%	151.55	134.43	—	—
CAT	CAT290119P00810000	Put	2029-01-19	835	27.4	2.29	810.00	-6.19%	148.53	130.14	—	—
CAT	CAT290119P00800000	Put	2029-01-19	835	27.4	2.29	800.00	-7.35%	141.81	125.49	131.84	—
CAT	CAT290119P00790000	Put	2029-01-19	835	27.4	2.29	790.00	-8.51%	137.54	123.03	139.72	—
CAT	CAT290119P00780000	Put	2029-01-19	835	27.4	2.29	780.00	-9.66%	132.51	116.16	123.00	—
CAT	CAT290119P00770000	Put	2029-01-19	835	27.4	2.29	770.00	-10.82%	129.62	110.60	132.30	—
CAT	CAT290119P00760000	Put	2029-01-19	835	27.4	2.29	760.00	-11.98%	123.60	105.07	127.75	—
CAT	CAT290119P00750000	Put	2029-01-19	835	27.4	2.29	750.00	-13.14%	118.73	100.38	122.87	—
CAT	CAT290119P00740000	Put	2029-01-19	835	27.4	2.29	740.00	-14.30%	114.84	97.71	133.65	—
CAT	CAT290119P00730000	Put	2029-01-19	835	27.4	2.29	730.00	-15.45%	113.79	95.03	114.25	—
CAT	CAT290119P00720000	Put	2029-01-19	835	27.4	2.29	720.00	-16.61%	106.68	88.31	131.95	—
CAT	CAT290119P00710000	Put	2029-01-19	835	27.4	2.29	710.00	-17.77%	103.83	87.56	—	—
CAT	CAT290119P00700000	Put	2029-01-19	835	27.4	2.29	700.00	-18.93%	101.57	82.58	—	—
CAT	CAT290119P00690000	Put	2029-01-19	835	27.4	2.29	690.00	-20.09%	96.40	79.38	—	—
CAT	CAT290119P00680000	Put	2029-01-19	835	27.4	2.29	680.00	-21.25%	92.59	73.54	—	—
CAT	CAT290119P00670000	Put	2029-01-19	835	27.4	2.29	670.00	-22.40%	89.62	70.36	—	—
CAT	CAT290119P00660000	Put	2029-01-19	835	27.4	2.29	660.00	-23.56%	85.83	66.84	—	—
CAT	CAT290119P00650000	Put	2029-01-19	835	27.4	2.29	650.00	-24.72%	79.29	63.08	—	—
CAT	CAT290119P00640000	Put	2029-01-19	835	27.4	2.29	640.00	-25.88%	78.50	59.31	—	—
CAT	CAT290119P00620000	Put	2029-01-19	835	27.4	2.29	620.00	-28.19%	72.83	54.24	71.52	—
CAT	CAT290119P00600000	Put	2029-01-19	835	27.4	2.29	600.00	-30.51%	64.90	47.36	68.77	—
CAT	CAT290119P00580000	Put	2029-01-19	835	27.4	2.29	580.00	-32.83%	57.07	42.13	—	—
CAT	CAT290119P00560000	Put	2029-01-19	835	27.4	2.29	560.00	-35.14%	53.94	38.51	46.00	—
CAT	CAT290119P00550000	Put	2029-01-19	835	27.4	2.29	550.00	-36.30%	50.95	33.73	—	—
CAT	CAT290119P00540000	Put	2029-01-19	835	27.4	2.29	540.00	-37.46%	50.05	31.72	—	—
CAT	CAT290119P00530000	Put	2029-01-19	835	27.4	2.29	530.00	-38.62%	48.07	29.79	49.50	—
CAT	CAT290119P00520000	Put	2029-01-19	835	27.4	2.29	520.00	-39.78%	46.07	27.02	38.88	—
CAT	CAT290119P00510000	Put	2029-01-19	835	27.4	2.29	510.00	-40.93%	44.48	24.18	—	—
CAT	CAT290119P00500000	Put	2029-01-19	835	27.4	2.29	500.00	-42.09%	42.83	22.17	36.30	—
CAT	CAT290119P00490000	Put	2029-01-19	835	27.4	2.29	490.00	-43.25%	39.32	19.63	32.75	—
CAT	CAT290119P00480000	Put	2029-01-19	835	27.4	2.29	480.00	-44.41%	37.66	17.67	38.42	—
CAT	CAT290119P00470000	Put	2029-01-19	835	27.4	2.29	470.00	-45.57%	35.55	17.84	—	—
CAT	CAT290119P00460000	Put	2029-01-19	835	27.4	2.29	460.00	-46.72%	33.84	16.30	29.00	—
CAT	CAT290119P00450000	Put	2029-01-19	835	27.4	2.29	450.00	-47.88%	32.37	13.81	27.55	—
CAT	CAT290119P00440000	Put	2029-01-19	835	27.4	2.29	440.00	-49.04%	31.25	12.05	22.80	—
CAT	CAT290119P00430000	Put	2029-01-19	835	27.4	2.29	430.00	-50.20%	29.51	10.06	—	—
CAT	CAT290119P00420000	Put	2029-01-19	835	27.4	2.29	420.00	-51.36%	27.84	7.90	—	—
CAT	CAT290119P00410000	Put	2029-01-19	835	27.4	2.29	410.00	-52.52%	25.98	8.17	—	—
CAT	CAT290119P00400000	Put	2029-01-19	835	27.4	2.29	400.00	-53.67%	20.01	13.63	15.50	—