CBRS Options ChainCerebras Systems - Class A

Spot 177.10 · 1,544 contracts · 15 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
CBRS	CBRS261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	+80.69%	0.08	0.00	0.02	347
CBRS	CBRS261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	+75.04%	1.93	0.00	0.05	32
CBRS	CBRS261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	+69.40%	2.28	0.00	0.15	120
CBRS	CBRS261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	+63.75%	2.27	0.00	0.03	5
CBRS	CBRS261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	+58.10%	2.34	0.00	0.03	47
CBRS	CBRS261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	+55.28%	0.83	0.00	0.05	46
CBRS	CBRS261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	+52.46%	0.88	0.00	0.05	76
CBRS	CBRS261009C00267500	Call	2026-10-09	2	0.1	0.01	267.50	+51.04%	1.43	0.00	—	—
CBRS	CBRS261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	+49.63%	0.22	0.00	0.10	5
CBRS	CBRS261009C00262500	Call	2026-10-09	2	0.1	0.01	262.50	+48.22%	2.32	0.00	1.10	1
CBRS	CBRS261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	+46.81%	2.12	0.00	0.04	21
CBRS	CBRS261009C00257500	Call	2026-10-09	2	0.1	0.01	257.50	+45.40%	2.28	0.00	—	—
CBRS	CBRS261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	+43.99%	0.12	0.00	0.05	93
CBRS	CBRS261009C00252500	Call	2026-10-09	2	0.1	0.01	252.50	+42.57%	0.67	0.00	0.01	140
CBRS	CBRS261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	+41.16%	0.03	0.00	0.03	568
CBRS	CBRS261009C00247500	Call	2026-10-09	2	0.1	0.01	247.50	+39.75%	0.82	0.00	0.05	141
CBRS	CBRS261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	+38.34%	0.07	0.00	0.03	80
CBRS	CBRS261009C00242500	Call	2026-10-09	2	0.1	0.01	242.50	+36.93%	0.03	0.00	0.05	33
CBRS	CBRS261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	+35.52%	0.33	0.00	0.04	99
CBRS	CBRS261009C00237500	Call	2026-10-09	2	0.1	0.01	237.50	+34.11%	0.28	0.00	0.05	16
CBRS	CBRS261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	+32.69%	0.33	0.00	0.07	71
CBRS	CBRS261009C00232500	Call	2026-10-09	2	0.1	0.01	232.50	+31.28%	0.17	0.00	0.06	32
CBRS	CBRS261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	+29.87%	0.12	0.00	0.07	177
CBRS	CBRS261009C00227500	Call	2026-10-09	2	0.1	0.01	227.50	+28.46%	0.13	0.00	0.08	36
CBRS	CBRS261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	+27.05%	0.08	0.00	0.05	301
CBRS	CBRS261009C00222500	Call	2026-10-09	2	0.1	0.01	222.50	+25.64%	0.13	0.00	0.10	24
CBRS	CBRS261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	+24.22%	0.07	0.00	0.05	1,407
CBRS	CBRS261009C00217500	Call	2026-10-09	2	0.1	0.01	217.50	+22.81%	0.03	0.00	0.18	89
CBRS	CBRS261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	+21.40%	0.42	0.00	0.05	557
CBRS	CBRS261009C00212500	Call	2026-10-09	2	0.1	0.01	212.50	+19.99%	0.33	0.07	0.10	100
CBRS	CBRS261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	+18.58%	0.17	0.07	0.10	1,142
CBRS	CBRS261009C00207500	Call	2026-10-09	2	0.1	0.01	207.50	+17.17%	0.52	0.00	0.12	191
CBRS	CBRS261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	+15.75%	0.27	0.13	0.20	649
CBRS	CBRS261009C00202500	Call	2026-10-09	2	0.1	0.01	202.50	+14.34%	0.37	0.13	0.19	345
CBRS	CBRS261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	+12.93%	0.38	0.28	0.36	2,956
CBRS	CBRS261009C00197500	Call	2026-10-09	2	0.1	0.01	197.50	+11.52%	1.03	0.37	0.50	146
CBRS	CBRS261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	+10.11%	0.68	0.62	0.67	944
CBRS	CBRS261009C00192500	Call	2026-10-09	2	0.1	0.01	192.50	+8.70%	0.98	0.82	0.90	223
CBRS	CBRS261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	+7.28%	1.27	1.12	1.21	2,357
CBRS	CBRS261009C00187500	Call	2026-10-09	2	0.1	0.01	187.50	+5.87%	2.07	1.37	1.57	583
CBRS	CBRS261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	+4.46%	2.39	1.87	2.15	1,356
CBRS	CBRS261009C00182500	Call	2026-10-09	2	0.1	0.01	182.50	+3.05%	3.22	2.58	2.90	1,711
CBRS	CBRS261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	+1.64%	3.78	3.47	3.62	1,661
CBRS	CBRS261009C00177500	Call	2026-10-09	2	0.1	0.01	177.50	+0.23%	5.15	4.46	4.80	1,406
CBRS	CBRS261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-1.19%	6.68	5.44	6.04	326
CBRS	CBRS261009C00172500	Call	2026-10-09	2	0.1	0.01	172.50	-2.60%	9.74	6.02	7.10	134
CBRS	CBRS261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-4.01%	10.36	8.40	9.05	405
CBRS	CBRS261009C00167500	Call	2026-10-09	2	0.1	0.01	167.50	-5.42%	11.30	10.52	10.51	91
CBRS	CBRS261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-6.83%	13.46	12.27	13.00	302
CBRS	CBRS261009C00162500	Call	2026-10-09	2	0.1	0.01	162.50	-8.24%	17.42	12.60	19.00	8
CBRS	CBRS261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-9.66%	21.29	14.12	22.35	48
CBRS	CBRS261009C00157500	Call	2026-10-09	2	0.1	0.01	157.50	-11.07%	23.74	17.97	27.00	6
CBRS	CBRS261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	-12.48%	25.84	19.24	27.00	3
CBRS	CBRS261009C00152500	Call	2026-10-09	2	0.1	0.01	152.50	-13.89%	28.77	20.99	27.79	25
CBRS	CBRS261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	-15.30%	31.67	25.71	30.23	38
CBRS	CBRS261009C00149000	Call	2026-10-09	2	0.1	0.01	149.00	-15.87%	31.96	24.63	31.03	1
CBRS	CBRS261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	-18.13%	35.84	28.56	34.99	1
CBRS	CBRS261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-20.95%	41.14	33.60	—	—
CBRS	CBRS261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	-23.77%	46.72	39.35	68.31	1
CBRS	CBRS261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-26.60%	51.49	43.26	51.00	48
CBRS	CBRS261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-29.42%	57.81	47.60	—	—
CBRS	CBRS261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	-32.24%	61.13	53.35	—	—
CBRS	CBRS261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	-35.06%	66.84	58.18	—	—
CBRS	CBRS261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	-37.89%	71.34	64.67	—	—
CBRS	CBRS261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	+80.69%	144.18	136.27	—	—
CBRS	CBRS261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	+75.04%	138.56	129.92	—	—
CBRS	CBRS261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	+69.40%	125.29	119.87	—	—
CBRS	CBRS261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	+63.75%	118.84	109.13	—	—
CBRS	CBRS261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	+58.10%	107.02	98.38	—	—
CBRS	CBRS261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	+55.28%	103.38	93.92	—	—
CBRS	CBRS261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	+52.46%	97.64	86.84	92.67	—
CBRS	CBRS261009P00267500	Put	2026-10-09	2	0.1	0.01	267.50	+51.04%	94.54	85.98	90.19	—
CBRS	CBRS261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	+49.63%	91.95	84.50	—	—
CBRS	CBRS261009P00262500	Put	2026-10-09	2	0.1	0.01	262.50	+48.22%	89.45	80.33	—	—
CBRS	CBRS261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	+46.81%	87.03	77.64	—	—
CBRS	CBRS261009P00257500	Put	2026-10-09	2	0.1	0.01	257.50	+45.40%	83.83	75.85	—	—
CBRS	CBRS261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	+43.99%	83.11	74.53	—	—
CBRS	CBRS261009P00252500	Put	2026-10-09	2	0.1	0.01	252.50	+42.57%	78.02	72.71	—	—
CBRS	CBRS261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	+41.16%	75.32	67.38	—	—
CBRS	CBRS261009P00247500	Put	2026-10-09	2	0.1	0.01	247.50	+39.75%	75.17	64.68	—	—
CBRS	CBRS261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	+38.34%	72.72	63.82	—	—
CBRS	CBRS261009P00242500	Put	2026-10-09	2	0.1	0.01	242.50	+36.93%	69.74	61.94	—	—
CBRS	CBRS261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	+35.52%	67.25	60.56	43.36	—
CBRS	CBRS261009P00237500	Put	2026-10-09	2	0.1	0.01	237.50	+34.11%	63.35	56.43	—	—
CBRS	CBRS261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	+32.69%	62.77	55.42	61.50	—
CBRS	CBRS261009P00232500	Put	2026-10-09	2	0.1	0.01	232.50	+31.28%	59.47	52.88	—	—
CBRS	CBRS261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	+29.87%	55.98	50.50	23.00	—
CBRS	CBRS261009P00227500	Put	2026-10-09	2	0.1	0.01	227.50	+28.46%	55.17	45.63	—	—
CBRS	CBRS261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	+27.05%	51.84	42.45	46.40	9
CBRS	CBRS261009P00222500	Put	2026-10-09	2	0.1	0.01	222.50	+25.64%	49.51	41.48	20.27	1
CBRS	CBRS261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	+24.22%	45.97	40.68	37.70	25
CBRS	CBRS261009P00217500	Put	2026-10-09	2	0.1	0.01	217.50	+22.81%	44.70	36.43	38.79	10
CBRS	CBRS261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	+21.40%	42.13	34.24	38.34	3
CBRS	CBRS261009P00212500	Put	2026-10-09	2	0.1	0.01	212.50	+19.99%	39.07	32.00	30.20	16
CBRS	CBRS261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	+18.58%	36.59	28.54	28.29	44
CBRS	CBRS261009P00207500	Put	2026-10-09	2	0.1	0.01	207.50	+17.17%	35.26	25.62	28.80	29
CBRS	CBRS261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	+15.75%	32.46	23.65	28.40	58
CBRS	CBRS261009P00202500	Put	2026-10-09	2	0.1	0.01	202.50	+14.34%	29.42	20.99	23.70	27
CBRS	CBRS261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	+12.93%	27.53	20.67	23.00	112
CBRS	CBRS261009P00197500	Put	2026-10-09	2	0.1	0.01	197.50	+11.52%	25.13	17.80	17.30	25
CBRS	CBRS261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	+10.11%	21.14	16.76	16.29	144
CBRS	CBRS261009P00192500	Put	2026-10-09	2	0.1	0.01	192.50	+8.70%	18.32	14.74	13.41	137
CBRS	CBRS261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	+7.28%	16.31	11.04	14.37	219
CBRS	CBRS261009P00187500	Put	2026-10-09	2	0.1	0.01	187.50	+5.87%	14.26	7.95	11.00	57
CBRS	CBRS261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	+4.46%	12.89	6.48	10.70	400
CBRS	CBRS261009P00182500	Put	2026-10-09	2	0.1	0.01	182.50	+3.05%	7.91	7.07	7.91	329
CBRS	CBRS261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	+1.64%	8.00	5.91	7.05	852
CBRS	CBRS261009P00177500	Put	2026-10-09	2	0.1	0.01	177.50	+0.23%	5.82	4.54	4.80	228
CBRS	CBRS261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-1.19%	4.23	3.25	3.85	942
CBRS	CBRS261009P00172500	Put	2026-10-09	2	0.1	0.01	172.50	-2.60%	2.94	2.32	2.65	650
CBRS	CBRS261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-4.01%	1.92	1.52	1.72	1,056
CBRS	CBRS261009P00167500	Put	2026-10-09	2	0.1	0.01	167.50	-5.42%	1.23	0.92	1.10	510
CBRS	CBRS261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-6.83%	0.83	0.63	0.70	1,448
CBRS	CBRS261009P00162500	Put	2026-10-09	2	0.1	0.01	162.50	-8.24%	0.53	0.42	0.49	601
CBRS	CBRS261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-9.66%	0.38	0.23	0.34	1,161
CBRS	CBRS261009P00157500	Put	2026-10-09	2	0.1	0.01	157.50	-11.07%	0.23	0.08	0.20	412
CBRS	CBRS261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	-12.48%	0.17	0.03	0.12	550
CBRS	CBRS261009P00152500	Put	2026-10-09	2	0.1	0.01	152.50	-13.89%	0.12	0.00	0.07	151
CBRS	CBRS261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	-15.30%	0.03	0.00	0.03	411
CBRS	CBRS261009P00149000	Put	2026-10-09	2	0.1	0.01	149.00	-15.87%	0.27	0.00	0.05	65
CBRS	CBRS261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	-18.13%	0.03	0.00	0.03	127
CBRS	CBRS261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-20.95%	0.07	0.00	0.04	71
CBRS	CBRS261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	-23.77%	0.43	0.00	0.05	341
CBRS	CBRS261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-26.60%	0.12	0.00	0.08	137
CBRS	CBRS261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-29.42%	0.57	0.00	0.05	30
CBRS	CBRS261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	-32.24%	2.28	0.00	0.03	7
CBRS	CBRS261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	-35.06%	2.32	0.00	0.03	102
CBRS	CBRS261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	-37.89%	2.28	0.00	0.35	1
CBRS	CBRS261016C00500000	Call	2026-10-16	9	0.3	0.02	500.00	+182.33%	0.18	0.00	0.02	—
CBRS	CBRS261016C00490000	Call	2026-10-16	9	0.3	0.02	490.00	+176.68%	0.27	0.00	0.02	—
CBRS	CBRS261016C00480000	Call	2026-10-16	9	0.3	0.02	480.00	+171.03%	0.03	0.00	0.02	—
CBRS	CBRS261016C00470000	Call	2026-10-16	9	0.3	0.02	470.00	+165.39%	2.27	0.00	0.10	—
CBRS	CBRS261016C00460000	Call	2026-10-16	9	0.3	0.02	460.00	+159.74%	2.34	0.00	0.03	—
CBRS	CBRS261016C00450000	Call	2026-10-16	9	0.3	0.02	450.00	+154.09%	2.27	0.00	0.05	—
CBRS	CBRS261016C00440000	Call	2026-10-16	9	0.3	0.02	440.00	+148.45%	2.34	0.00	0.25	—
CBRS	CBRS261016C00430000	Call	2026-10-16	9	0.3	0.02	430.00	+142.80%	0.32	0.00	0.07	—
CBRS	CBRS261016C00420000	Call	2026-10-16	9	0.3	0.02	420.00	+137.15%	0.83	0.00	0.05	—
CBRS	CBRS261016C00410000	Call	2026-10-16	9	0.3	0.02	410.00	+131.51%	0.62	0.00	0.05	—
CBRS	CBRS261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	+125.86%	0.03	0.00	0.03	—
CBRS	CBRS261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	+120.21%	0.63	0.00	0.10	—
CBRS	CBRS261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	+114.57%	0.07	0.00	0.05	—
CBRS	CBRS261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	+108.92%	0.37	0.00	0.12	—
CBRS	CBRS261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	+103.27%	0.63	0.00	0.21	—
CBRS	CBRS261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	+97.63%	0.32	0.00	0.07	—
CBRS	CBRS261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	+91.98%	0.57	0.00	0.25	—
CBRS	CBRS261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	+86.34%	0.67	0.00	0.17	—
CBRS	CBRS261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	+80.69%	0.18	0.00	0.25	—
CBRS	CBRS261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	+75.04%	0.72	0.00	0.15	—
CBRS	CBRS261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	+69.40%	0.03	0.00	0.03	—
CBRS	CBRS261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	+63.75%	0.58	0.00	0.05	—
CBRS	CBRS261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	+58.10%	0.38	0.00	0.05	—
CBRS	CBRS261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	+52.46%	0.03	0.00	0.03	—
CBRS	CBRS261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	+46.81%	0.08	0.00	0.05	—
CBRS	CBRS261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	+41.16%	0.28	0.08	0.12	—
CBRS	CBRS261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	+38.34%	0.72	0.00	0.37	—
CBRS	CBRS261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	+35.52%	0.53	0.12	0.15	—
CBRS	CBRS261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	+32.69%	0.67	0.00	0.22	—
CBRS	CBRS261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	+29.87%	0.62	0.18	0.30	—
CBRS	CBRS261016C00227500	Call	2026-10-16	9	0.3	0.02	227.50	+28.46%	0.72	0.23	0.30	—
CBRS	CBRS261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	+27.05%	0.72	0.28	0.35	—
CBRS	CBRS261016C00222500	Call	2026-10-16	9	0.3	0.02	222.50	+25.64%	1.08	0.00	0.38	—
CBRS	CBRS261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	+24.22%	0.78	0.38	0.50	—
CBRS	CBRS261016C00217500	Call	2026-10-16	9	0.3	0.02	217.50	+22.81%	1.28	0.57	0.50	—
CBRS	CBRS261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	+21.40%	1.42	0.48	0.75	—
CBRS	CBRS261016C00212500	Call	2026-10-16	9	0.3	0.02	212.50	+19.99%	1.47	0.77	0.85	—
CBRS	CBRS261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	+18.58%	1.07	0.88	1.00	—
CBRS	CBRS261016C00207500	Call	2026-10-16	9	0.3	0.02	207.50	+17.17%	1.78	1.03	1.20	—
CBRS	CBRS261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	+15.75%	1.62	1.23	1.35	—
CBRS	CBRS261016C00202500	Call	2026-10-16	9	0.3	0.02	202.50	+14.34%	2.23	1.37	1.55	—
CBRS	CBRS261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	+12.93%	2.18	1.88	2.05	—
CBRS	CBRS261016C00197500	Call	2026-10-16	9	0.3	0.02	197.50	+11.52%	2.92	2.08	2.13	—
CBRS	CBRS261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	+10.11%	2.97	2.52	2.75	—
CBRS	CBRS261016C00192500	Call	2026-10-16	9	0.3	0.02	192.50	+8.70%	3.48	2.83	3.05	—
CBRS	CBRS261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	+7.28%	3.92	3.56	3.61	—
CBRS	CBRS261016C00187500	Call	2026-10-16	9	0.3	0.02	187.50	+5.87%	4.93	3.85	4.25	—
CBRS	CBRS261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	+4.46%	5.10	4.82	5.10	—
CBRS	CBRS261016C00182500	Call	2026-10-16	9	0.3	0.02	182.50	+3.05%	6.62	5.58	6.00	—
CBRS	CBRS261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	+1.64%	7.54	6.82	6.90	—
CBRS	CBRS261016C00177500	Call	2026-10-16	9	0.3	0.02	177.50	+0.23%	8.75	7.48	8.00	—
CBRS	CBRS261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-1.19%	9.66	8.47	9.20	—
CBRS	CBRS261016C00172500	Call	2026-10-16	9	0.3	0.02	172.50	-2.60%	13.21	8.43	11.80	—
CBRS	CBRS261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-4.01%	13.55	9.25	11.90	—
CBRS	CBRS261016C00167500	Call	2026-10-16	9	0.3	0.02	167.50	-5.42%	16.41	9.13	16.40	—
CBRS	CBRS261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-6.83%	18.90	12.89	16.80	—
CBRS	CBRS261016C00162500	Call	2026-10-16	9	0.3	0.02	162.50	-8.24%	20.78	14.34	—	—
CBRS	CBRS261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-9.66%	20.83	16.59	18.50	—
CBRS	CBRS261016C00157500	Call	2026-10-16	9	0.3	0.02	157.50	-11.07%	24.77	17.71	—	—
CBRS	CBRS261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-12.48%	27.29	20.44	28.00	—
CBRS	CBRS261016C00152500	Call	2026-10-16	9	0.3	0.02	152.50	-13.89%	29.25	21.98	—	—
CBRS	CBRS261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-15.30%	31.74	25.54	27.50	—
CBRS	CBRS261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-18.13%	36.18	28.76	31.00	—
CBRS	CBRS261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-20.95%	40.70	34.81	36.20	—
CBRS	CBRS261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-23.77%	44.77	38.41	48.00	—
CBRS	CBRS261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-26.60%	50.58	43.83	82.00	—
CBRS	CBRS261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-29.42%	56.56	47.96	58.00	—
CBRS	CBRS261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-32.24%	61.43	54.57	80.06	—
CBRS	CBRS261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-35.06%	64.93	58.22	111.11	—
CBRS	CBRS261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-37.89%	69.94	63.86	71.00	—
CBRS	CBRS261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-40.71%	75.48	69.80	74.20	—
CBRS	CBRS261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-43.53%	82.14	72.15	82.00	—
CBRS	CBRS261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-46.36%	83.98	79.51	87.70	—
CBRS	CBRS261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-49.18%	91.21	83.58	90.50	—
CBRS	CBRS261016P00500000	Put	2026-10-16	9	0.3	0.02	500.00	+182.33%	331.90	325.80	290.11	—
CBRS	CBRS261016P00490000	Put	2026-10-16	9	0.3	0.02	490.00	+176.68%	313.54	305.43	281.46	—
CBRS	CBRS261016P00480000	Put	2026-10-16	9	0.3	0.02	480.00	+171.03%	302.17	299.36	251.80	—
CBRS	CBRS261016P00470000	Put	2026-10-16	9	0.3	0.02	470.00	+165.39%	300.80	292.30	243.06	—
CBRS	CBRS261016P00460000	Put	2026-10-16	9	0.3	0.02	460.00	+159.74%	287.76	274.30	208.20	—
CBRS	CBRS261016P00450000	Put	2026-10-16	9	0.3	0.02	450.00	+154.09%	275.45	267.39	191.10	—
CBRS	CBRS261016P00440000	Put	2026-10-16	9	0.3	0.02	440.00	+148.45%	269.21	262.90	188.10	—
CBRS	CBRS261016P00430000	Put	2026-10-16	9	0.3	0.02	430.00	+142.80%	251.67	247.58	174.55	—
CBRS	CBRS261016P00420000	Put	2026-10-16	9	0.3	0.02	420.00	+137.15%	249.27	237.66	173.70	—
CBRS	CBRS261016P00410000	Put	2026-10-16	9	0.3	0.02	410.00	+131.51%	240.08	233.38	152.83	—
CBRS	CBRS261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	+125.86%	227.91	221.08	152.90	—
CBRS	CBRS261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	+120.21%	219.94	209.18	187.10	—
CBRS	CBRS261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	+114.57%	208.46	200.18	199.03	—
CBRS	CBRS261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	+108.92%	200.24	190.75	—	—
CBRS	CBRS261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	+103.27%	190.05	179.09	127.30	—
CBRS	CBRS261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	+97.63%	177.06	169.94	105.40	—
CBRS	CBRS261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	+91.98%	168.77	159.97	154.15	—
CBRS	CBRS261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	+86.34%	153.24	147.57	97.25	—
CBRS	CBRS261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	+80.69%	149.46	137.41	101.18	—
CBRS	CBRS261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	+75.04%	136.48	127.90	137.00	—
CBRS	CBRS261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	+69.40%	126.44	120.14	102.14	—
CBRS	CBRS261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	+63.75%	115.36	110.68	118.50	—
CBRS	CBRS261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	+58.10%	105.72	98.96	97.20	—
CBRS	CBRS261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	+52.46%	96.20	91.35	100.70	—
CBRS	CBRS261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	+46.81%	87.31	80.26	80.50	—
CBRS	CBRS261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	+41.16%	75.74	70.11	84.00	—
CBRS	CBRS261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	+38.34%	71.88	62.44	—	—
CBRS	CBRS261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	+35.52%	65.70	60.48	61.37	—
CBRS	CBRS261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	+32.69%	61.01	53.07	29.50	—
CBRS	CBRS261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	+29.87%	56.79	50.39	62.10	—
CBRS	CBRS261016P00227500	Put	2026-10-16	9	0.3	0.02	227.50	+28.46%	52.75	47.85	58.77	—
CBRS	CBRS261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	+27.05%	52.96	46.61	46.55	—
CBRS	CBRS261016P00222500	Put	2026-10-16	9	0.3	0.02	222.50	+25.64%	49.07	43.87	20.30	—
CBRS	CBRS261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	+24.22%	45.24	39.14	43.50	—
CBRS	CBRS261016P00217500	Put	2026-10-16	9	0.3	0.02	217.50	+22.81%	45.03	38.06	17.30	—
CBRS	CBRS261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	+21.40%	41.65	35.56	38.76	—
CBRS	CBRS261016P00212500	Put	2026-10-16	9	0.3	0.02	212.50	+19.99%	39.36	31.98	32.80	—
CBRS	CBRS261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	+18.58%	35.93	31.67	28.85	—
CBRS	CBRS261016P00207500	Put	2026-10-16	9	0.3	0.02	207.50	+17.17%	34.90	27.35	40.45	—
CBRS	CBRS261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	+15.75%	32.48	25.05	29.10	—
CBRS	CBRS261016P00202500	Put	2026-10-16	9	0.3	0.02	202.50	+14.34%	31.48	22.83	36.65	—
CBRS	CBRS261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	+12.93%	27.54	22.62	24.00	—
CBRS	CBRS261016P00197500	Put	2026-10-16	9	0.3	0.02	197.50	+11.52%	25.06	18.87	30.35	—
CBRS	CBRS261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	+10.11%	23.28	19.23	20.75	—
CBRS	CBRS261016P00192500	Put	2026-10-16	9	0.3	0.02	192.50	+8.70%	20.43	16.93	19.41	—
CBRS	CBRS261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	+7.28%	17.51	15.47	16.90	—
CBRS	CBRS261016P00187500	Put	2026-10-16	9	0.3	0.02	187.50	+5.87%	16.94	11.04	11.35	—
CBRS	CBRS261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	+4.46%	13.76	12.12	12.92	—
CBRS	CBRS261016P00182500	Put	2026-10-16	9	0.3	0.02	182.50	+3.05%	12.92	10.37	11.20	—
CBRS	CBRS261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	+1.64%	10.63	8.94	9.88	—
CBRS	CBRS261016P00177500	Put	2026-10-16	9	0.3	0.02	177.50	+0.23%	9.53	7.45	8.47	—
CBRS	CBRS261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-1.19%	7.55	6.31	6.46	—
CBRS	CBRS261016P00172500	Put	2026-10-16	9	0.3	0.02	172.50	-2.60%	6.09	5.12	5.80	—
CBRS	CBRS261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-4.01%	4.77	4.24	4.42	—
CBRS	CBRS261016P00167500	Put	2026-10-16	9	0.3	0.02	167.50	-5.42%	4.02	3.14	3.70	—
CBRS	CBRS261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-6.83%	2.98	2.56	2.77	—
CBRS	CBRS261016P00162500	Put	2026-10-16	9	0.3	0.02	162.50	-8.24%	2.44	1.18	2.20	—
CBRS	CBRS261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-9.66%	1.63	1.48	1.60	—
CBRS	CBRS261016P00157500	Put	2026-10-16	9	0.3	0.02	157.50	-11.07%	1.37	0.47	1.21	—
CBRS	CBRS261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-12.48%	0.98	0.53	0.90	—
CBRS	CBRS261016P00152500	Put	2026-10-16	9	0.3	0.02	152.50	-13.89%	0.88	0.22	0.66	—
CBRS	CBRS261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-15.30%	0.48	0.42	0.45	—
CBRS	CBRS261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-18.13%	0.63	0.17	0.25	—
CBRS	CBRS261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-20.95%	0.27	0.12	0.15	—
CBRS	CBRS261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-23.77%	0.53	0.07	0.15	—
CBRS	CBRS261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-26.60%	0.13	0.00	0.10	—
CBRS	CBRS261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-29.42%	0.12	0.00	0.08	—
CBRS	CBRS261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-32.24%	0.38	0.00	0.05	—
CBRS	CBRS261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-35.06%	0.47	0.00	0.05	—
CBRS	CBRS261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-37.89%	0.12	0.00	0.05	—
CBRS	CBRS261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-40.71%	0.97	0.00	0.15	—
CBRS	CBRS261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-43.53%	0.53	0.00	0.13	—
CBRS	CBRS261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-46.36%	0.93	0.00	0.50	—
CBRS	CBRS261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-49.18%	0.03	0.00	0.03	—
CBRS	CBRS261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	+80.69%	0.82	0.00	0.22	—
CBRS	CBRS261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	+75.04%	0.58	0.00	0.91	—
CBRS	CBRS261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	+69.40%	0.48	0.00	0.20	—
CBRS	CBRS261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	+63.75%	0.53	0.00	0.14	—
CBRS	CBRS261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	+58.10%	0.77	0.00	0.31	—
CBRS	CBRS261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	+55.28%	0.58	0.00	0.50	—
CBRS	CBRS261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	+52.46%	0.73	0.00	0.18	—
CBRS	CBRS261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	+49.63%	0.68	0.00	0.37	—
CBRS	CBRS261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	+46.81%	0.77	0.12	0.34	—
CBRS	CBRS261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	+43.99%	0.87	0.00	0.50	—
CBRS	CBRS261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	+41.16%	0.43	0.08	0.40	—
CBRS	CBRS261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	+38.34%	0.88	0.17	0.50	—
CBRS	CBRS261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	+35.52%	1.02	0.22	0.83	—
CBRS	CBRS261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	+32.69%	1.37	0.58	0.72	—
CBRS	CBRS261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	+29.87%	1.62	0.77	1.13	—
CBRS	CBRS261023C00227500	Call	2026-10-23	16	0.5	0.04	227.50	+28.46%	1.83	0.37	1.26	—
CBRS	CBRS261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	+27.05%	1.37	0.87	1.05	—
CBRS	CBRS261023C00222500	Call	2026-10-23	16	0.5	0.04	222.50	+25.64%	1.78	0.62	0.95	—
CBRS	CBRS261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	+24.22%	1.63	1.28	1.65	—
CBRS	CBRS261023C00217500	Call	2026-10-23	16	0.5	0.04	217.50	+22.81%	2.61	0.52	2.10	—
CBRS	CBRS261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	+21.40%	2.03	0.53	1.65	—
CBRS	CBRS261023C00212500	Call	2026-10-23	16	0.5	0.04	212.50	+19.99%	2.65	1.48	1.92	—
CBRS	CBRS261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	+18.58%	2.91	1.43	2.20	—
CBRS	CBRS261023C00207500	Call	2026-10-23	16	0.5	0.04	207.50	+17.17%	3.25	1.67	3.30	—
CBRS	CBRS261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	+15.75%	3.58	2.48	2.80	—
CBRS	CBRS261023C00202500	Call	2026-10-23	16	0.5	0.04	202.50	+14.34%	3.97	2.77	2.40	—
CBRS	CBRS261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	+12.93%	3.82	3.55	3.30	—
CBRS	CBRS261023C00197500	Call	2026-10-23	16	0.5	0.04	197.50	+11.52%	5.17	3.22	4.20	—
CBRS	CBRS261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	+10.11%	5.53	3.72	4.60	—
CBRS	CBRS261023C00192500	Call	2026-10-23	16	0.5	0.04	192.50	+8.70%	6.19	4.18	4.70	—
CBRS	CBRS261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	+7.28%	6.93	5.42	5.75	—
CBRS	CBRS261023C00187500	Call	2026-10-23	16	0.5	0.04	187.50	+5.87%	9.53	5.48	6.15	—
CBRS	CBRS261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	+4.46%	8.07	6.72	7.39	—
CBRS	CBRS261023C00182500	Call	2026-10-23	16	0.5	0.04	182.50	+3.05%	9.48	6.90	9.10	—
CBRS	CBRS261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	+1.64%	10.26	8.67	9.00	—
CBRS	CBRS261023C00177500	Call	2026-10-23	16	0.5	0.04	177.50	+0.23%	10.92	9.74	10.50	—
CBRS	CBRS261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-1.19%	12.62	10.40	11.90	—
CBRS	CBRS261023C00172500	Call	2026-10-23	16	0.5	0.04	172.50	-2.60%	15.24	11.37	12.40	—
CBRS	CBRS261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-4.01%	15.36	10.78	14.98	—
CBRS	CBRS261023C00167500	Call	2026-10-23	16	0.5	0.04	167.50	-5.42%	19.42	12.95	17.60	—
CBRS	CBRS261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-6.83%	18.91	13.37	21.50	—
CBRS	CBRS261023C00162500	Call	2026-10-23	16	0.5	0.04	162.50	-8.24%	20.32	16.67	13.00	—
CBRS	CBRS261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-9.66%	22.47	16.60	20.40	—
CBRS	CBRS261023C00157500	Call	2026-10-23	16	0.5	0.04	157.50	-11.07%	25.11	20.35	—	—
CBRS	CBRS261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	-12.48%	26.07	21.74	30.00	—
CBRS	CBRS261023C00152500	Call	2026-10-23	16	0.5	0.04	152.50	-13.89%	30.01	22.92	—	—
CBRS	CBRS261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	-15.30%	32.72	24.80	36.00	—
CBRS	CBRS261023C00149000	Call	2026-10-23	16	0.5	0.04	149.00	-15.87%	34.21	25.42	—	—
CBRS	CBRS261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	-18.13%	36.83	29.26	55.20	—
CBRS	CBRS261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-20.95%	42.73	33.98	33.90	—
CBRS	CBRS261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	-23.77%	46.92	39.71	75.00	—
CBRS	CBRS261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-26.60%	50.94	43.85	40.70	—
CBRS	CBRS261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-29.42%	55.34	48.66	55.90	—
CBRS	CBRS261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	-32.24%	59.94	54.63	—	—
CBRS	CBRS261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	-35.06%	65.77	58.46	—	—
CBRS	CBRS261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	-37.89%	69.54	62.50	68.00	—
CBRS	CBRS261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	+80.69%	149.10	140.06	—	—
CBRS	CBRS261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	+75.04%	137.45	129.13	—	—
CBRS	CBRS261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	+69.40%	128.86	120.05	—	—
CBRS	CBRS261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	+63.75%	118.57	110.63	—	—
CBRS	CBRS261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	+58.10%	108.36	99.87	—	—
CBRS	CBRS261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	+55.28%	101.67	94.71	—	—
CBRS	CBRS261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	+52.46%	95.72	89.79	88.60	—
CBRS	CBRS261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	+49.63%	92.17	82.28	—	—
CBRS	CBRS261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	+46.81%	86.46	80.57	52.48	—
CBRS	CBRS261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	+43.99%	83.14	75.10	—	—
CBRS	CBRS261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	+41.16%	76.58	69.68	—	—
CBRS	CBRS261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	+38.34%	70.80	64.73	—	—
CBRS	CBRS261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	+35.52%	66.30	60.21	72.28	—
CBRS	CBRS261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	+32.69%	61.78	55.44	—	—
CBRS	CBRS261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	+29.87%	57.79	49.12	40.35	—
CBRS	CBRS261023P00227500	Put	2026-10-23	16	0.5	0.04	227.50	+28.46%	54.17	47.27	—	—
CBRS	CBRS261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	+27.05%	52.10	44.36	44.26	—
CBRS	CBRS261023P00222500	Put	2026-10-23	16	0.5	0.04	222.50	+25.64%	51.08	41.72	—	—
CBRS	CBRS261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	+24.22%	47.76	42.37	23.00	—
CBRS	CBRS261023P00217500	Put	2026-10-23	16	0.5	0.04	217.50	+22.81%	45.83	37.16	20.10	—
CBRS	CBRS261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	+21.40%	41.41	35.78	43.94	—
CBRS	CBRS261023P00212500	Put	2026-10-23	16	0.5	0.04	212.50	+19.99%	41.90	33.18	17.11	—
CBRS	CBRS261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	+18.58%	39.54	30.22	39.43	—
CBRS	CBRS261023P00207500	Put	2026-10-23	16	0.5	0.04	207.50	+17.17%	37.41	27.59	18.20	—
CBRS	CBRS261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	+15.75%	33.85	25.62	38.22	—
CBRS	CBRS261023P00202500	Put	2026-10-23	16	0.5	0.04	202.50	+14.34%	31.73	23.92	37.20	—
CBRS	CBRS261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	+12.93%	27.50	22.84	24.49	—
CBRS	CBRS261023P00197500	Put	2026-10-23	16	0.5	0.04	197.50	+11.52%	28.19	19.92	21.77	—
CBRS	CBRS261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	+10.11%	24.57	17.99	9.99	—
CBRS	CBRS261023P00192500	Put	2026-10-23	16	0.5	0.04	192.50	+8.70%	23.77	16.57	26.90	—
CBRS	CBRS261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	+7.28%	20.11	17.01	15.83	—
CBRS	CBRS261023P00187500	Put	2026-10-23	16	0.5	0.04	187.50	+5.87%	20.96	12.89	16.00	—
CBRS	CBRS261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	+4.46%	18.71	13.48	15.20	—
CBRS	CBRS261023P00182500	Put	2026-10-23	16	0.5	0.04	182.50	+3.05%	14.91	11.30	12.25	—
CBRS	CBRS261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	+1.64%	13.66	10.68	11.30	—
CBRS	CBRS261023P00177500	Put	2026-10-23	16	0.5	0.04	177.50	+0.23%	11.97	9.25	10.65	—
CBRS	CBRS261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-1.19%	10.06	8.21	9.10	—
CBRS	CBRS261023P00172500	Put	2026-10-23	16	0.5	0.04	172.50	-2.60%	8.26	7.02	8.15	—
CBRS	CBRS261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-4.01%	7.12	5.39	7.00	—
CBRS	CBRS261023P00167500	Put	2026-10-23	16	0.5	0.04	167.50	-5.42%	6.66	3.14	5.70	—
CBRS	CBRS261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-6.83%	4.98	4.04	4.87	—
CBRS	CBRS261023P00162500	Put	2026-10-23	16	0.5	0.04	162.50	-8.24%	4.88	3.02	3.99	—
CBRS	CBRS261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-9.66%	3.26	2.77	3.12	—
CBRS	CBRS261023P00157500	Put	2026-10-23	16	0.5	0.04	157.50	-11.07%	2.62	1.93	2.50	—
CBRS	CBRS261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	-12.48%	2.43	1.62	2.00	—
CBRS	CBRS261023P00152500	Put	2026-10-23	16	0.5	0.04	152.50	-13.89%	2.49	1.42	1.47	—
CBRS	CBRS261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	-15.30%	1.48	0.53	1.35	—
CBRS	CBRS261023P00149000	Put	2026-10-23	16	0.5	0.04	149.00	-15.87%	1.82	0.83	1.35	—
CBRS	CBRS261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	-18.13%	1.13	0.17	0.80	—
CBRS	CBRS261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-20.95%	0.63	0.12	0.50	—
CBRS	CBRS261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	-23.77%	0.33	0.00	0.28	—
CBRS	CBRS261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-26.60%	0.27	0.00	0.15	—
CBRS	CBRS261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-29.42%	0.22	0.00	0.16	—
CBRS	CBRS261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	-32.24%	0.17	0.07	0.08	—
CBRS	CBRS261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	-35.06%	0.73	0.00	—	—
CBRS	CBRS261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	-37.89%	0.07	0.00	0.03	—
CBRS	CBRS261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	+63.75%	0.52	0.00	0.23	—
CBRS	CBRS261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	+58.10%	0.78	0.22	0.45	—
CBRS	CBRS261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	+55.28%	0.92	0.00	0.48	—
CBRS	CBRS261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	+52.46%	1.17	0.00	3.25	—
CBRS	CBRS261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	+49.63%	1.08	0.13	1.80	—
CBRS	CBRS261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	+46.81%	0.87	0.22	0.55	—
CBRS	CBRS261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	+43.99%	0.83	0.68	0.83	—
CBRS	CBRS261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	+41.16%	0.98	0.28	0.67	—
CBRS	CBRS261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	+38.34%	1.77	0.03	0.90	—
CBRS	CBRS261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	+35.52%	1.83	0.42	1.20	—
CBRS	CBRS261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	+32.69%	2.18	0.52	1.70	—
CBRS	CBRS261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	+29.87%	2.23	0.07	1.50	—
CBRS	CBRS261030C00227500	Call	2026-10-30	23	0.8	0.06	227.50	+28.46%	2.52	1.23	1.69	—
CBRS	CBRS261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	+27.05%	2.70	1.27	2.05	—
CBRS	CBRS261030C00222500	Call	2026-10-30	23	0.8	0.06	222.50	+25.64%	2.85	1.38	2.45	—
CBRS	CBRS261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	+24.22%	3.06	2.08	2.50	—
CBRS	CBRS261030C00217500	Call	2026-10-30	23	0.8	0.06	217.50	+22.81%	3.34	1.77	2.89	—
CBRS	CBRS261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	+21.40%	3.76	1.58	2.89	—
CBRS	CBRS261030C00212500	Call	2026-10-30	23	0.8	0.06	212.50	+19.99%	4.06	2.98	3.10	—
CBRS	CBRS261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	+18.58%	4.26	3.22	3.60	—
CBRS	CBRS261030C00207500	Call	2026-10-30	23	0.8	0.06	207.50	+17.17%	4.18	3.62	3.75	—
CBRS	CBRS261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	+15.75%	5.15	2.79	4.21	—
CBRS	CBRS261030C00202500	Call	2026-10-30	23	0.8	0.06	202.50	+14.34%	5.73	3.57	4.70	—
CBRS	CBRS261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	+12.93%	6.06	4.95	5.40	—
CBRS	CBRS261030C00197500	Call	2026-10-30	23	0.8	0.06	197.50	+11.52%	6.95	4.68	6.00	—
CBRS	CBRS261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	+10.11%	7.08	5.85	6.70	—
CBRS	CBRS261030C00192500	Call	2026-10-30	23	0.8	0.06	192.50	+8.70%	8.54	5.16	6.97	—
CBRS	CBRS261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	+7.28%	8.93	6.60	7.82	—
CBRS	CBRS261030C00187500	Call	2026-10-30	23	0.8	0.06	187.50	+5.87%	9.40	6.97	9.90	—
CBRS	CBRS261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	+4.46%	10.43	7.88	9.30	—
CBRS	CBRS261030C00182500	Call	2026-10-30	23	0.8	0.06	182.50	+3.05%	12.02	9.36	10.06	—
CBRS	CBRS261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	+1.64%	12.78	10.79	11.40	—
CBRS	CBRS261030C00177500	Call	2026-10-30	23	0.8	0.06	177.50	+0.23%	13.45	10.82	12.20	—
CBRS	CBRS261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-1.19%	15.48	12.55	13.50	—
CBRS	CBRS261030C00172500	Call	2026-10-30	23	0.8	0.06	172.50	-2.60%	16.71	12.76	14.00	—
CBRS	CBRS261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-4.01%	17.23	14.39	15.30	—
CBRS	CBRS261030C00167500	Call	2026-10-30	23	0.8	0.06	167.50	-5.42%	18.93	15.48	17.11	—
CBRS	CBRS261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-6.83%	22.43	16.09	23.30	—
CBRS	CBRS261030C00162500	Call	2026-10-30	23	0.8	0.06	162.50	-8.24%	24.07	16.48	—	—
CBRS	CBRS261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-9.66%	26.00	20.21	21.50	—
CBRS	CBRS261030C00157500	Call	2026-10-30	23	0.8	0.06	157.50	-11.07%	26.53	20.51	26.20	—
CBRS	CBRS261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	-12.48%	29.69	23.70	25.73	—
CBRS	CBRS261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	-15.30%	31.89	26.95	28.90	—
CBRS	CBRS261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	-18.13%	39.27	30.51	—	—
CBRS	CBRS261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-20.95%	41.77	34.68	—	—
CBRS	CBRS261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	-23.77%	45.98	39.07	44.00	—
CBRS	CBRS261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-26.60%	49.85	44.90	53.30	—
CBRS	CBRS261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	-29.42%	55.68	49.75	—	—
CBRS	CBRS261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	-32.24%	62.82	53.45	58.99	—
CBRS	CBRS261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	-35.06%	66.06	58.03	—	—
CBRS	CBRS261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	-37.89%	70.80	63.04	—	—
CBRS	CBRS261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	+63.75%	117.41	106.38	—	—
CBRS	CBRS261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	+58.10%	108.06	98.83	—	—
CBRS	CBRS261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	+55.28%	100.86	93.53	—	—
CBRS	CBRS261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	+52.46%	98.46	88.22	—	—
CBRS	CBRS261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	+49.63%	91.76	84.96	—	—
CBRS	CBRS261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	+46.81%	85.77	78.11	—	—
CBRS	CBRS261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	+43.99%	82.86	73.55	—	—
CBRS	CBRS261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	+41.16%	76.29	69.93	46.70	—
CBRS	CBRS261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	+38.34%	72.61	64.28	48.31	—
CBRS	CBRS261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	+35.52%	67.42	59.57	—	—
CBRS	CBRS261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	+32.69%	61.35	54.86	57.28	—
CBRS	CBRS261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	+29.87%	57.95	50.42	63.01	—
CBRS	CBRS261030P00227500	Put	2026-10-30	23	0.8	0.06	227.50	+28.46%	56.58	46.76	—	—
CBRS	CBRS261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	+27.05%	53.77	45.08	—	—
CBRS	CBRS261030P00222500	Put	2026-10-30	23	0.8	0.06	222.50	+25.64%	50.93	42.10	—	—
CBRS	CBRS261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	+24.22%	49.84	41.46	53.60	—
CBRS	CBRS261030P00217500	Put	2026-10-30	23	0.8	0.06	217.50	+22.81%	45.92	38.67	—	—
CBRS	CBRS261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	+21.40%	43.29	39.03	46.68	—
CBRS	CBRS261030P00212500	Put	2026-10-30	23	0.8	0.06	212.50	+19.99%	41.82	33.91	47.15	—
CBRS	CBRS261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	+18.58%	36.68	32.79	40.82	—
CBRS	CBRS261030P00207500	Put	2026-10-30	23	0.8	0.06	207.50	+17.17%	35.63	32.41	21.00	—
CBRS	CBRS261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	+15.75%	35.83	29.45	39.37	—
CBRS	CBRS261030P00202500	Put	2026-10-30	23	0.8	0.06	202.50	+14.34%	32.94	26.02	27.14	—
CBRS	CBRS261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	+12.93%	31.25	26.44	28.32	—
CBRS	CBRS261030P00197500	Put	2026-10-30	23	0.8	0.06	197.50	+11.52%	28.35	21.86	34.00	—
CBRS	CBRS261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	+10.11%	26.14	20.23	25.08	—
CBRS	CBRS261030P00192500	Put	2026-10-30	23	0.8	0.06	192.50	+8.70%	25.39	20.18	28.20	—
CBRS	CBRS261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	+7.28%	21.73	18.95	20.32	—
CBRS	CBRS261030P00187500	Put	2026-10-30	23	0.8	0.06	187.50	+5.87%	20.49	15.02	16.40	—
CBRS	CBRS261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	+4.46%	18.58	13.26	14.72	—
CBRS	CBRS261030P00182500	Put	2026-10-30	23	0.8	0.06	182.50	+3.05%	18.74	11.42	15.43	—
CBRS	CBRS261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	+1.64%	15.53	12.13	13.59	—
CBRS	CBRS261030P00177500	Put	2026-10-30	23	0.8	0.06	177.50	+0.23%	16.18	10.61	12.60	—
CBRS	CBRS261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-1.19%	12.22	9.73	11.10	—
CBRS	CBRS261030P00172500	Put	2026-10-30	23	0.8	0.06	172.50	-2.60%	11.14	8.43	10.00	—
CBRS	CBRS261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-4.01%	8.74	8.13	8.50	—
CBRS	CBRS261030P00167500	Put	2026-10-30	23	0.8	0.06	167.50	-5.42%	10.43	6.23	7.68	—
CBRS	CBRS261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-6.83%	6.95	5.68	5.90	—
CBRS	CBRS261030P00162500	Put	2026-10-30	23	0.8	0.06	162.50	-8.24%	6.67	4.24	5.43	—
CBRS	CBRS261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-9.66%	4.85	4.52	4.70	—
CBRS	CBRS261030P00157500	Put	2026-10-30	23	0.8	0.06	157.50	-11.07%	4.25	3.87	3.90	—
CBRS	CBRS261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	-12.48%	3.52	2.85	3.30	—
CBRS	CBRS261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	-15.30%	2.27	2.08	2.27	—
CBRS	CBRS261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	-18.13%	1.77	1.08	1.55	—
CBRS	CBRS261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-20.95%	1.13	0.78	1.00	—
CBRS	CBRS261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	-23.77%	1.03	0.57	0.66	—
CBRS	CBRS261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-26.60%	0.48	0.37	0.35	—
CBRS	CBRS261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	-29.42%	0.57	0.00	0.22	—
CBRS	CBRS261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	-32.24%	0.52	0.00	0.11	—
CBRS	CBRS261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	-35.06%	0.57	0.00	0.25	—
CBRS	CBRS261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	-37.89%	0.62	0.00	0.09	—
CBRS	CBRS261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	+63.75%	0.92	0.33	0.42	—
CBRS	CBRS261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	+58.10%	1.32	0.00	1.05	—
CBRS	CBRS261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	+55.28%	1.58	0.00	—	—
CBRS	CBRS261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	+52.46%	1.37	0.37	0.82	—
CBRS	CBRS261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	+49.63%	2.53	0.13	—	—
CBRS	CBRS261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	+46.81%	1.87	0.23	1.14	—
CBRS	CBRS261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	+43.99%	1.83	0.62	2.32	—
CBRS	CBRS261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	+41.16%	1.96	0.72	1.30	—
CBRS	CBRS261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	+38.34%	2.48	0.97	2.30	—
CBRS	CBRS261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	+35.52%	2.47	1.18	2.05	—
CBRS	CBRS261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	+32.69%	3.36	1.48	3.53	—
CBRS	CBRS261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	+29.87%	2.88	1.87	2.75	—
CBRS	CBRS261106C00227500	Call	2026-11-06	30	1.0	0.08	227.50	+28.46%	4.48	1.93	2.55	—
CBRS	CBRS261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	+27.05%	3.97	1.96	2.00	—
CBRS	CBRS261106C00222500	Call	2026-11-06	30	1.0	0.08	222.50	+25.64%	6.47	1.52	2.66	—
CBRS	CBRS261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	+24.22%	4.48	2.95	4.14	—
CBRS	CBRS261106C00217500	Call	2026-11-06	30	1.0	0.08	217.50	+22.81%	6.98	2.85	5.34	—
CBRS	CBRS261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	+21.40%	7.13	3.18	5.09	—
CBRS	CBRS261106C00212500	Call	2026-11-06	30	1.0	0.08	212.50	+19.99%	6.90	2.28	7.39	—
CBRS	CBRS261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	+18.58%	5.76	4.98	5.40	—
CBRS	CBRS261106C00207500	Call	2026-11-06	30	1.0	0.08	207.50	+17.17%	8.88	4.32	7.22	—
CBRS	CBRS261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	+15.75%	8.14	4.67	5.99	—
CBRS	CBRS261106C00202500	Call	2026-11-06	30	1.0	0.08	202.50	+14.34%	9.03	5.10	6.75	—
CBRS	CBRS261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	+12.93%	8.18	5.73	6.97	—
CBRS	CBRS261106C00197500	Call	2026-11-06	30	1.0	0.08	197.50	+11.52%	11.78	6.32	10.00	—
CBRS	CBRS261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	+10.11%	9.67	6.92	8.22	—
CBRS	CBRS261106C00192500	Call	2026-11-06	30	1.0	0.08	192.50	+8.70%	11.54	7.37	9.15	—
CBRS	CBRS261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	+7.28%	12.26	8.26	10.00	—
CBRS	CBRS261106C00187500	Call	2026-11-06	30	1.0	0.08	187.50	+5.87%	12.22	7.51	11.60	—
CBRS	CBRS261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	+4.46%	14.43	9.98	11.41	—
CBRS	CBRS261106C00182500	Call	2026-11-06	30	1.0	0.08	182.50	+3.05%	14.02	10.76	13.00	—
CBRS	CBRS261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	+1.64%	14.67	12.04	13.12	—
CBRS	CBRS261106C00177500	Call	2026-11-06	30	1.0	0.08	177.50	+0.23%	16.13	13.02	14.66	—
CBRS	CBRS261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-1.19%	17.21	14.45	15.42	—
CBRS	CBRS261106C00172500	Call	2026-11-06	30	1.0	0.08	172.50	-2.60%	19.62	14.51	18.13	—
CBRS	CBRS261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-4.01%	19.83	16.62	18.50	—
CBRS	CBRS261106C00167500	Call	2026-11-06	30	1.0	0.08	167.50	-5.42%	23.47	16.67	21.45	—
CBRS	CBRS261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	-6.83%	24.21	19.06	19.40	—
CBRS	CBRS261106C00162500	Call	2026-11-06	30	1.0	0.08	162.50	-8.24%	24.27	18.98	—	—
CBRS	CBRS261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-9.66%	26.11	21.98	23.76	—
CBRS	CBRS261106C00157500	Call	2026-11-06	30	1.0	0.08	157.50	-11.07%	27.59	22.81	—	—
CBRS	CBRS261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	-12.48%	29.11	25.17	32.90	—
CBRS	CBRS261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	-15.30%	34.45	27.59	31.88	—
CBRS	CBRS261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	-18.13%	37.37	31.52	34.64	—
CBRS	CBRS261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	-20.95%	42.01	35.20	45.68	—
CBRS	CBRS261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	-23.77%	47.12	40.16	—	—
CBRS	CBRS261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-26.60%	50.82	43.84	—	—
CBRS	CBRS261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	-29.42%	57.61	48.75	—	—
CBRS	CBRS261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	-32.24%	61.15	53.39	—	—
CBRS	CBRS261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	-35.06%	67.86	58.55	—	—
CBRS	CBRS261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	-37.89%	71.24	64.22	71.50	—
CBRS	CBRS261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	+63.75%	119.28	109.89	—	—
CBRS	CBRS261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	+58.10%	106.52	100.24	—	—
CBRS	CBRS261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	+55.28%	103.73	95.23	—	—
CBRS	CBRS261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	+52.46%	99.03	86.96	—	—
CBRS	CBRS261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	+49.63%	93.94	82.10	—	—
CBRS	CBRS261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	+46.81%	88.47	79.83	—	—
CBRS	CBRS261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	+43.99%	82.15	72.98	—	—
CBRS	CBRS261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	+41.16%	76.77	68.95	—	—
CBRS	CBRS261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	+38.34%	71.67	63.31	—	—
CBRS	CBRS261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	+35.52%	68.73	60.73	73.13	—
CBRS	CBRS261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	+32.69%	63.73	54.96	—	—
CBRS	CBRS261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	+29.87%	58.78	52.13	55.40	—
CBRS	CBRS261106P00227500	Put	2026-11-06	30	1.0	0.08	227.50	+28.46%	55.82	47.71	—	—
CBRS	CBRS261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	+27.05%	55.26	46.30	—	—
CBRS	CBRS261106P00222500	Put	2026-11-06	30	1.0	0.08	222.50	+25.64%	52.00	44.91	—	—
CBRS	CBRS261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	+24.22%	50.85	41.42	—	—
CBRS	CBRS261106P00217500	Put	2026-11-06	30	1.0	0.08	217.50	+22.81%	46.48	41.10	—	—
CBRS	CBRS261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	+21.40%	45.76	37.25	—	—
CBRS	CBRS261106P00212500	Put	2026-11-06	30	1.0	0.08	212.50	+19.99%	43.71	35.21	37.79	—
CBRS	CBRS261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	+18.58%	41.10	33.30	23.87	—
CBRS	CBRS261106P00207500	Put	2026-11-06	30	1.0	0.08	207.50	+17.17%	39.39	31.97	—	—
CBRS	CBRS261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	+15.75%	35.78	29.77	37.43	—
CBRS	CBRS261106P00202500	Put	2026-11-06	30	1.0	0.08	202.50	+14.34%	34.77	28.42	20.60	—
CBRS	CBRS261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	+12.93%	32.29	26.72	27.00	—
CBRS	CBRS261106P00197500	Put	2026-11-06	30	1.0	0.08	197.50	+11.52%	32.05	25.82	28.00	—
CBRS	CBRS261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	+10.11%	28.27	23.89	—	—
CBRS	CBRS261106P00192500	Put	2026-11-06	30	1.0	0.08	192.50	+8.70%	27.22	19.67	14.90	—
CBRS	CBRS261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	+7.28%	24.28	20.68	28.70	—
CBRS	CBRS261106P00187500	Put	2026-11-06	30	1.0	0.08	187.50	+5.87%	22.98	18.73	25.40	—
CBRS	CBRS261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	+4.46%	19.97	17.45	19.07	—
CBRS	CBRS261106P00182500	Put	2026-11-06	30	1.0	0.08	182.50	+3.05%	19.14	15.57	15.30	—
CBRS	CBRS261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	+1.64%	16.53	14.85	15.50	—
CBRS	CBRS261106P00177500	Put	2026-11-06	30	1.0	0.08	177.50	+0.23%	17.52	13.24	14.46	—
CBRS	CBRS261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-1.19%	13.85	9.24	13.00	—
CBRS	CBRS261106P00172500	Put	2026-11-06	30	1.0	0.08	172.50	-2.60%	13.45	10.20	11.78	—
CBRS	CBRS261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-4.01%	10.84	8.81	10.30	—
CBRS	CBRS261106P00167500	Put	2026-11-06	30	1.0	0.08	167.50	-5.42%	9.84	8.26	9.32	—
CBRS	CBRS261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	-6.83%	8.78	7.12	8.28	—
CBRS	CBRS261106P00162500	Put	2026-11-06	30	1.0	0.08	162.50	-8.24%	8.58	4.28	7.25	—
CBRS	CBRS261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-9.66%	6.86	5.84	6.80	—
CBRS	CBRS261106P00157500	Put	2026-11-06	30	1.0	0.08	157.50	-11.07%	5.76	4.38	5.79	—
CBRS	CBRS261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	-12.48%	4.95	4.13	4.71	—
CBRS	CBRS261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	-15.30%	3.82	3.02	3.40	—
CBRS	CBRS261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	-18.13%	2.58	1.97	2.42	—
CBRS	CBRS261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	-20.95%	1.97	1.52	1.77	—
CBRS	CBRS261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	-23.77%	1.67	0.97	1.17	—
CBRS	CBRS261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-26.60%	1.42	0.37	0.86	—
CBRS	CBRS261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	-29.42%	0.72	0.03	0.52	—
CBRS	CBRS261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	-32.24%	0.77	0.00	0.33	—
CBRS	CBRS261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	-35.06%	0.68	0.00	0.20	—
CBRS	CBRS261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	-37.89%	1.02	0.00	0.38	—
CBRS	CBRS261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	+55.28%	2.47	0.33	1.22	—
CBRS	CBRS261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	+52.46%	2.77	0.27	1.61	—
CBRS	CBRS261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	+49.63%	2.92	1.07	2.33	—
CBRS	CBRS261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	+46.81%	3.58	0.93	2.34	—
CBRS	CBRS261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	+43.99%	3.62	1.27	2.75	—
CBRS	CBRS261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	+41.16%	4.08	1.57	3.00	—
CBRS	CBRS261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	+38.34%	4.26	1.82	3.89	—
CBRS	CBRS261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	+35.52%	5.39	1.47	4.25	—
CBRS	CBRS261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	+32.69%	5.08	2.16	3.95	—
CBRS	CBRS261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	+29.87%	6.37	2.75	5.24	—
CBRS	CBRS261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	+27.05%	6.46	4.04	4.75	—
CBRS	CBRS261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	+24.22%	8.06	3.54	5.90	—
CBRS	CBRS261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	+21.40%	8.59	4.42	5.01	—
CBRS	CBRS261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	+18.58%	9.27	5.24	8.75	—
CBRS	CBRS261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	+15.75%	10.08	6.30	8.20	—
CBRS	CBRS261113C00202500	Call	2026-11-13	37	1.2	0.10	202.50	+14.34%	11.38	6.08	10.04	—
CBRS	CBRS261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	+12.93%	14.02	7.28	9.25	—
CBRS	CBRS261113C00197500	Call	2026-11-13	37	1.2	0.10	197.50	+11.52%	11.89	7.70	11.06	—
CBRS	CBRS261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	+10.11%	13.76	8.16	13.50	—
CBRS	CBRS261113C00192500	Call	2026-11-13	37	1.2	0.10	192.50	+8.70%	14.53	8.05	11.75	—
CBRS	CBRS261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	+7.28%	14.43	9.03	12.44	—
CBRS	CBRS261113C00187500	Call	2026-11-13	37	1.2	0.10	187.50	+5.87%	15.54	10.86	—	—
CBRS	CBRS261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	+4.46%	16.76	11.09	14.20	—
CBRS	CBRS261113C00182500	Call	2026-11-13	37	1.2	0.10	182.50	+3.05%	17.30	11.47	16.68	—
CBRS	CBRS261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	+1.64%	18.48	14.69	16.30	—
CBRS	CBRS261113C00177500	Call	2026-11-13	37	1.2	0.10	177.50	+0.23%	19.89	14.20	17.10	—
CBRS	CBRS261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-1.19%	20.92	15.82	19.89	—
CBRS	CBRS261113C00172500	Call	2026-11-13	37	1.2	0.10	172.50	-2.60%	22.87	17.30	25.00	—
CBRS	CBRS261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	-4.01%	24.64	18.30	21.58	—
CBRS	CBRS261113C00167500	Call	2026-11-13	37	1.2	0.10	167.50	-5.42%	24.82	18.83	24.67	—
CBRS	CBRS261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	-6.83%	26.06	20.87	26.88	—
CBRS	CBRS261113C00162500	Call	2026-11-13	37	1.2	0.10	162.50	-8.24%	28.51	20.35	—	—
CBRS	CBRS261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-9.66%	29.06	23.79	26.00	—
CBRS	CBRS261113C00157500	Call	2026-11-13	37	1.2	0.10	157.50	-11.07%	30.29	24.16	—	—
CBRS	CBRS261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	-12.48%	32.77	26.52	22.70	—
CBRS	CBRS261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	-15.30%	35.73	29.00	29.50	—
CBRS	CBRS261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	-18.13%	40.95	32.86	—	—
CBRS	CBRS261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	-20.95%	44.10	37.63	—	—
CBRS	CBRS261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	-23.77%	47.73	41.51	—	—
CBRS	CBRS261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	-26.60%	52.69	44.75	—	—
CBRS	CBRS261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	-29.42%	55.93	50.88	—	—
CBRS	CBRS261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	-32.24%	61.59	54.15	—	—
CBRS	CBRS261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	-35.06%	66.02	60.20	—	—
CBRS	CBRS261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	-37.89%	70.77	63.76	74.00	—
CBRS	CBRS261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	+55.28%	101.42	93.14	—	—
CBRS	CBRS261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	+52.46%	99.36	88.90	—	—
CBRS	CBRS261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	+49.63%	93.00	85.67	—	—
CBRS	CBRS261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	+46.81%	88.32	80.36	—	—
CBRS	CBRS261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	+43.99%	84.12	75.08	—	—
CBRS	CBRS261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	+41.16%	79.98	68.63	—	—
CBRS	CBRS261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	+38.34%	72.53	64.76	—	—
CBRS	CBRS261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	+35.52%	69.70	60.79	—	—
CBRS	CBRS261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	+32.69%	65.65	55.22	58.70	—
CBRS	CBRS261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	+29.87%	61.12	51.17	—	—
CBRS	CBRS261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	+27.05%	55.26	47.25	—	—
CBRS	CBRS261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	+24.22%	50.68	43.57	—	—
CBRS	CBRS261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	+21.40%	46.80	39.68	—	—
CBRS	CBRS261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	+18.58%	43.23	34.66	—	—
CBRS	CBRS261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	+15.75%	39.52	32.28	—	—
CBRS	CBRS261113P00202500	Put	2026-11-13	37	1.2	0.10	202.50	+14.34%	37.88	31.23	—	—
CBRS	CBRS261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	+12.93%	35.06	27.85	29.55	—
CBRS	CBRS261113P00197500	Put	2026-11-13	37	1.2	0.10	197.50	+11.52%	32.88	25.41	33.75	—
CBRS	CBRS261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	+10.11%	30.90	24.46	33.39	—
CBRS	CBRS261113P00192500	Put	2026-11-13	37	1.2	0.10	192.50	+8.70%	30.22	23.05	32.05	—
CBRS	CBRS261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	+7.28%	27.34	22.25	24.80	—
CBRS	CBRS261113P00187500	Put	2026-11-13	37	1.2	0.10	187.50	+5.87%	26.92	20.26	29.76	—
CBRS	CBRS261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	+4.46%	24.82	17.48	20.94	—
CBRS	CBRS261113P00182500	Put	2026-11-13	37	1.2	0.10	182.50	+3.05%	21.86	16.81	24.15	—
CBRS	CBRS261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	+1.64%	20.35	15.55	19.00	—
CBRS	CBRS261113P00177500	Put	2026-11-13	37	1.2	0.10	177.50	+0.23%	19.17	13.10	17.23	—
CBRS	CBRS261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-1.19%	17.60	13.31	15.20	—
CBRS	CBRS261113P00172500	Put	2026-11-13	37	1.2	0.10	172.50	-2.60%	16.04	11.87	14.04	—
CBRS	CBRS261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	-4.01%	14.45	10.51	13.30	—
CBRS	CBRS261113P00167500	Put	2026-11-13	37	1.2	0.10	167.50	-5.42%	13.72	9.17	11.22	—
CBRS	CBRS261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	-6.83%	13.18	8.85	10.53	—
CBRS	CBRS261113P00162500	Put	2026-11-13	37	1.2	0.10	162.50	-8.24%	11.28	7.39	9.90	—
CBRS	CBRS261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-9.66%	9.07	7.98	8.46	—
CBRS	CBRS261113P00157500	Put	2026-11-13	37	1.2	0.10	157.50	-11.07%	9.31	6.06	7.60	—
CBRS	CBRS261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	-12.48%	7.65	5.32	6.80	—
CBRS	CBRS261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	-15.30%	5.91	4.35	5.26	—
CBRS	CBRS261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	-18.13%	4.72	2.56	3.98	—
CBRS	CBRS261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	-20.95%	3.75	1.77	2.82	—
CBRS	CBRS261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	-23.77%	2.28	1.42	2.00	—
CBRS	CBRS261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	-26.60%	1.67	0.47	1.38	—
CBRS	CBRS261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	-29.42%	1.53	0.47	1.05	—
CBRS	CBRS261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	-32.24%	1.17	0.13	0.72	—
CBRS	CBRS261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	-35.06%	1.27	0.00	—	—
CBRS	CBRS261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	-37.89%	0.87	0.00	0.28	—
CBRS	CBRS261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	+120.21%	0.72	0.18	0.26	—
CBRS	CBRS261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+114.57%	0.67	0.03	0.35	—
CBRS	CBRS261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	+108.92%	0.72	0.07	0.43	—
CBRS	CBRS261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	+103.27%	0.72	0.12	0.65	—
CBRS	CBRS261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	+97.63%	1.08	0.18	0.61	—
CBRS	CBRS261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	+91.98%	0.93	0.00	0.70	—
CBRS	CBRS261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	+86.34%	1.42	0.18	1.06	—
CBRS	CBRS261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	+80.69%	1.53	0.38	0.83	—
CBRS	CBRS261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	+75.04%	1.62	0.62	1.16	—
CBRS	CBRS261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	+69.40%	1.53	1.02	1.20	—
CBRS	CBRS261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	+63.75%	2.27	0.67	1.45	—
CBRS	CBRS261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	+58.10%	2.48	0.98	1.75	—
CBRS	CBRS261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	+52.46%	2.92	1.48	2.18	—
CBRS	CBRS261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	+46.81%	2.85	2.36	2.70	—
CBRS	CBRS261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	+41.16%	3.84	2.98	3.40	—
CBRS	CBRS261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	+35.52%	4.78	3.94	4.32	—
CBRS	CBRS261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	+29.87%	5.82	4.46	5.30	—
CBRS	CBRS261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	+24.22%	7.30	6.06	6.70	—
CBRS	CBRS261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	+18.58%	8.71	8.08	8.63	—
CBRS	CBRS261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	+12.93%	11.69	10.45	11.17	—
CBRS	CBRS261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	+10.11%	13.58	11.81	12.69	—
CBRS	CBRS261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	+7.28%	15.24	13.36	14.11	—
CBRS	CBRS261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	+4.46%	16.99	15.18	16.02	—
CBRS	CBRS261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	+1.64%	18.19	16.82	17.90	—
CBRS	CBRS261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-1.19%	21.78	18.83	19.55	—
CBRS	CBRS261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-4.01%	22.66	21.56	22.66	—
CBRS	CBRS261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-6.83%	26.37	22.15	24.00	—
CBRS	CBRS261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-9.66%	30.23	26.27	27.35	—
CBRS	CBRS261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-12.48%	33.36	28.18	36.30	—
CBRS	CBRS261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-15.30%	36.30	31.96	33.83	—
CBRS	CBRS261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-18.13%	40.25	35.74	40.00	—
CBRS	CBRS261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-20.95%	44.63	38.80	41.55	—
CBRS	CBRS261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-23.77%	47.17	42.39	79.33	—
CBRS	CBRS261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-26.60%	54.55	45.37	53.00	—
CBRS	CBRS261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-29.42%	59.36	50.91	67.97	—
CBRS	CBRS261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-32.24%	64.18	55.00	66.79	—
CBRS	CBRS261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-35.06%	66.03	59.64	60.41	—
CBRS	CBRS261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-37.89%	70.74	64.57	60.00	—
CBRS	CBRS261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-40.71%	76.62	68.17	83.00	—
CBRS	CBRS261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-43.53%	83.76	73.89	77.00	—
CBRS	CBRS261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-46.36%	87.87	78.58	116.00	—
CBRS	CBRS261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-49.18%	91.75	82.16	90.00	—
CBRS	CBRS261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	+120.21%	217.13	210.25	—	—
CBRS	CBRS261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+114.57%	210.60	201.48	183.62	—
CBRS	CBRS261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	+108.92%	194.08	190.88	—	—
CBRS	CBRS261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	+103.27%	187.48	175.20	—	—
CBRS	CBRS261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	+97.63%	178.76	171.35	—	—
CBRS	CBRS261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	+91.98%	169.12	159.90	—	—
CBRS	CBRS261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	+86.34%	153.82	146.96	—	—
CBRS	CBRS261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	+80.69%	147.47	138.42	146.52	—
CBRS	CBRS261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	+75.04%	138.25	128.86	138.72	—
CBRS	CBRS261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	+69.40%	125.72	117.91	130.00	—
CBRS	CBRS261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	+63.75%	119.09	110.26	77.40	—
CBRS	CBRS261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	+58.10%	108.12	99.99	84.30	—
CBRS	CBRS261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	+52.46%	99.73	88.97	101.75	—
CBRS	CBRS261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	+46.81%	87.60	79.49	85.20	—
CBRS	CBRS261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	+41.16%	78.93	70.14	72.20	—
CBRS	CBRS261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	+35.52%	69.15	62.19	61.75	—
CBRS	CBRS261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	+29.87%	60.88	53.72	57.90	—
CBRS	CBRS261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	+24.22%	51.55	46.11	48.80	—
CBRS	CBRS261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	+18.58%	43.33	39.86	39.01	—
CBRS	CBRS261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	+12.93%	35.53	31.18	33.10	—
CBRS	CBRS261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	+10.11%	31.86	28.51	28.00	—
CBRS	CBRS261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	+7.28%	26.79	24.42	26.29	—
CBRS	CBRS261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	+4.46%	25.03	21.23	23.24	—
CBRS	CBRS261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	+1.64%	21.59	18.53	20.00	—
CBRS	CBRS261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-1.19%	17.48	15.55	17.00	—
CBRS	CBRS261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-4.01%	14.49	13.13	14.06	—
CBRS	CBRS261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-6.83%	12.30	10.77	11.73	—
CBRS	CBRS261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-9.66%	9.67	9.50	9.50	—
CBRS	CBRS261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-12.48%	8.09	7.19	7.55	—
CBRS	CBRS261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-15.30%	6.34	5.84	6.10	—
CBRS	CBRS261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-18.13%	4.75	4.57	4.75	—
CBRS	CBRS261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-20.95%	3.87	3.02	3.50	—
CBRS	CBRS261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-23.77%	2.95	2.18	2.81	—
CBRS	CBRS261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-26.60%	2.24	1.37	2.06	—
CBRS	CBRS261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-29.42%	1.53	1.02	1.55	—
CBRS	CBRS261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-32.24%	1.62	0.48	1.05	—
CBRS	CBRS261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-35.06%	1.07	0.62	0.82	—
CBRS	CBRS261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-37.89%	1.12	0.37	0.52	—
CBRS	CBRS261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-40.71%	0.63	0.23	0.45	—
CBRS	CBRS261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-43.53%	0.53	0.17	0.27	—
CBRS	CBRS261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-46.36%	0.48	0.00	0.29	—
CBRS	CBRS261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-49.18%	0.23	0.00	0.20	—
CBRS	CBRS270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+182.33%	1.03	0.48	0.67	—
CBRS	CBRS270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+176.68%	1.43	0.57	0.70	—
CBRS	CBRS270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+171.03%	1.57	0.00	2.89	—
CBRS	CBRS270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+165.39%	1.23	0.27	0.73	—
CBRS	CBRS270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+159.74%	2.22	0.00	8.00	—
CBRS	CBRS270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+154.09%	2.03	0.08	1.27	—
CBRS	CBRS270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+148.45%	2.32	0.17	2.35	—
CBRS	CBRS270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+142.80%	1.68	0.58	1.10	—
CBRS	CBRS270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+137.15%	1.33	0.62	1.12	—
CBRS	CBRS270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+131.51%	1.38	0.68	1.30	—
CBRS	CBRS270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+125.86%	1.52	0.67	1.36	—
CBRS	CBRS270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+120.21%	1.68	1.07	1.68	—
CBRS	CBRS270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+114.57%	1.88	1.03	1.86	—
CBRS	CBRS270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+108.92%	2.91	1.18	1.85	—
CBRS	CBRS270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+103.27%	2.67	1.47	2.32	—
CBRS	CBRS270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+97.63%	2.78	2.23	2.43	—
CBRS	CBRS270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+91.98%	3.85	1.67	2.81	—
CBRS	CBRS270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	+86.34%	3.82	2.18	3.40	—
CBRS	CBRS270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+80.69%	4.08	3.03	3.35	—
CBRS	CBRS270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+75.04%	4.43	3.08	4.39	—
CBRS	CBRS270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+69.40%	4.98	4.12	4.41	—
CBRS	CBRS270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	+63.75%	6.20	4.14	5.14	—
CBRS	CBRS270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+58.10%	6.22	5.06	5.60	—
CBRS	CBRS270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	+52.46%	8.04	5.07	7.17	—
CBRS	CBRS270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+46.81%	9.14	6.57	7.80	—
CBRS	CBRS270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	+41.16%	10.12	8.25	9.00	—
CBRS	CBRS270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	+35.52%	10.82	9.68	10.30	—
CBRS	CBRS270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	+29.87%	13.32	11.31	11.64	—
CBRS	CBRS270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	+24.22%	14.25	13.49	13.73	—
CBRS	CBRS270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	+18.58%	16.31	15.75	15.80	—
CBRS	CBRS270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+12.93%	19.47	18.71	18.71	—
CBRS	CBRS270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+10.11%	20.93	19.69	20.50	—
CBRS	CBRS270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+7.28%	23.72	20.50	21.95	—
CBRS	CBRS270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	+4.46%	25.04	23.67	23.70	—
CBRS	CBRS270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+1.64%	27.14	24.91	25.50	—
CBRS	CBRS270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-1.19%	31.47	27.57	27.70	—
CBRS	CBRS270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-4.01%	31.51	29.26	29.90	—
CBRS	CBRS270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-6.83%	35.27	30.13	32.25	—
CBRS	CBRS270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-9.66%	36.43	31.97	35.00	—
CBRS	CBRS270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-12.48%	39.67	34.82	37.45	—
CBRS	CBRS270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-15.30%	41.68	39.11	40.85	—
CBRS	CBRS270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-18.13%	46.35	41.67	46.76	—
CBRS	CBRS270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-20.95%	50.10	43.90	48.30	—
CBRS	CBRS270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-23.77%	53.44	48.39	56.00	—
CBRS	CBRS270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-26.60%	57.24	51.80	56.10	—
CBRS	CBRS270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-29.42%	60.39	56.05	63.00	—
CBRS	CBRS270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-32.24%	64.61	58.21	63.00	—
CBRS	CBRS270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-35.06%	68.88	62.40	60.50	—
CBRS	CBRS270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-37.89%	72.08	70.41	70.68	—
CBRS	CBRS270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-40.71%	78.23	71.91	78.00	—
CBRS	CBRS270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-43.53%	83.89	76.86	83.12	—
CBRS	CBRS270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-46.36%	86.99	81.95	91.85	—
CBRS	CBRS270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-49.18%	92.33	85.78	92.30	—
CBRS	CBRS270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+182.33%	330.41	312.49	260.50	—
CBRS	CBRS270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+176.68%	318.60	302.36	—	—
CBRS	CBRS270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+171.03%	304.72	296.21	—	—
CBRS	CBRS270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+165.39%	299.73	293.79	—	—
CBRS	CBRS270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+159.74%	283.30	282.89	—	—
CBRS	CBRS270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+154.09%	278.83	263.77	256.00	—
CBRS	CBRS270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+148.45%	261.70	255.69	—	—
CBRS	CBRS270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+142.80%	259.07	251.81	—	—
CBRS	CBRS270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+137.15%	250.78	241.23	212.98	—
CBRS	CBRS270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+131.51%	237.64	230.74	—	—
CBRS	CBRS270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+125.86%	226.26	222.23	189.25	—
CBRS	CBRS270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+120.21%	216.97	205.69	233.30	—
CBRS	CBRS270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+114.57%	203.30	202.84	—	—
CBRS	CBRS270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+108.92%	196.07	188.14	184.30	—
CBRS	CBRS270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+103.27%	184.67	176.81	134.91	—
CBRS	CBRS270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+97.63%	179.90	165.64	165.10	—
CBRS	CBRS270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+91.98%	166.55	161.50	159.89	—
CBRS	CBRS270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	+86.34%	154.68	149.25	—	—
CBRS	CBRS270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+80.69%	145.18	142.60	108.00	—
CBRS	CBRS270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+75.04%	138.42	128.30	141.10	—
CBRS	CBRS270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+69.40%	131.25	118.55	126.05	—
CBRS	CBRS270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+63.75%	117.46	112.44	110.70	—
CBRS	CBRS270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+58.10%	110.72	102.97	104.75	—
CBRS	CBRS270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	+52.46%	103.41	93.61	83.21	—
CBRS	CBRS270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+46.81%	89.54	86.37	88.70	—
CBRS	CBRS270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	+41.16%	81.76	77.23	79.70	—
CBRS	CBRS270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	+35.52%	74.28	67.39	75.00	—
CBRS	CBRS270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	+29.87%	64.12	59.84	59.61	—
CBRS	CBRS270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	+24.22%	58.03	52.94	55.02	—
CBRS	CBRS270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	+18.58%	49.26	46.80	47.00	—
CBRS	CBRS270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+12.93%	40.14	39.19	39.19	—
CBRS	CBRS270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+10.11%	39.01	34.17	34.85	—
CBRS	CBRS270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+7.28%	36.14	31.88	33.00	—
CBRS	CBRS270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	+4.46%	32.32	28.89	30.16	—
CBRS	CBRS270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+1.64%	27.47	24.61	26.69	—
CBRS	CBRS270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-1.19%	25.60	22.69	23.80	—
CBRS	CBRS270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-4.01%	21.02	20.31	20.90	—
CBRS	CBRS270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-6.83%	19.53	14.94	18.50	—
CBRS	CBRS270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-9.66%	16.26	15.24	16.00	—
CBRS	CBRS270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-12.48%	14.75	12.77	13.54	—
CBRS	CBRS270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-15.30%	12.32	11.55	11.74	—
CBRS	CBRS270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-18.13%	10.53	9.57	9.90	—
CBRS	CBRS270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-20.95%	8.73	7.65	7.65	—
CBRS	CBRS270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-23.77%	6.85	5.62	7.03	—
CBRS	CBRS270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-26.60%	6.02	5.13	5.50	—
CBRS	CBRS270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-29.42%	4.88	3.75	4.40	—
CBRS	CBRS270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-32.24%	3.72	3.18	3.50	—
CBRS	CBRS270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-35.06%	3.26	2.09	2.85	—
CBRS	CBRS270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-37.89%	2.34	1.43	1.95	—
CBRS	CBRS270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-40.71%	1.62	0.82	1.51	—
CBRS	CBRS270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-43.53%	1.23	0.88	1.15	—
CBRS	CBRS270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-46.36%	1.07	0.52	0.86	—
CBRS	CBRS270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-49.18%	1.02	0.48	0.49	—
CBRS	CBRS270319C00500000	Call	2027-03-19	163	5.4	0.45	500.00	+182.33%	3.14	1.18	2.46	—
CBRS	CBRS270319C00490000	Call	2027-03-19	163	5.4	0.45	490.00	+176.68%	3.82	1.68	9.00	—
CBRS	CBRS270319C00480000	Call	2027-03-19	163	5.4	0.45	480.00	+171.03%	4.38	1.82	2.82	—
CBRS	CBRS270319C00470000	Call	2027-03-19	163	5.4	0.45	470.00	+165.39%	4.62	1.67	7.00	—
CBRS	CBRS270319C00460000	Call	2027-03-19	163	5.4	0.45	460.00	+159.74%	4.75	1.67	4.70	—
CBRS	CBRS270319C00450000	Call	2027-03-19	163	5.4	0.45	450.00	+154.09%	5.18	1.89	4.30	—
CBRS	CBRS270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	+148.45%	4.77	2.03	9.14	—
CBRS	CBRS270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	+142.80%	5.19	2.42	41.00	—
CBRS	CBRS270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	+137.15%	4.55	2.67	3.65	—
CBRS	CBRS270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	+131.51%	5.58	2.84	10.20	—
CBRS	CBRS270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	+125.86%	5.83	3.45	5.48	—
CBRS	CBRS270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	+120.21%	6.45	3.42	9.00	—
CBRS	CBRS270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	+114.57%	6.94	3.96	5.69	—
CBRS	CBRS270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	+108.92%	7.54	4.12	13.80	—
CBRS	CBRS270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	+103.27%	7.54	4.72	14.45	—
CBRS	CBRS270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	+97.63%	7.67	5.61	6.30	—
CBRS	CBRS270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	+91.98%	10.09	5.81	7.55	—
CBRS	CBRS270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	+86.34%	9.23	5.34	7.90	—
CBRS	CBRS270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	+80.69%	9.92	5.91	8.70	—
CBRS	CBRS270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	+75.04%	10.52	7.28	8.49	—
CBRS	CBRS270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	+69.40%	11.78	9.03	9.90	—
CBRS	CBRS270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	+63.75%	12.59	10.17	11.40	—
CBRS	CBRS270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	+58.10%	13.77	10.71	12.08	—
CBRS	CBRS270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	+52.46%	14.75	12.38	13.18	—
CBRS	CBRS270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	+46.81%	16.32	13.27	14.93	—
CBRS	CBRS270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	+41.16%	18.43	15.28	15.90	—
CBRS	CBRS270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	+35.52%	19.53	17.30	19.08	—
CBRS	CBRS270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	+29.87%	20.44	19.42	20.16	—
CBRS	CBRS270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	+24.22%	23.25	21.28	21.90	—
CBRS	CBRS270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	+18.58%	26.68	24.05	24.50	—
CBRS	CBRS270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	+12.93%	31.29	26.25	27.15	—
CBRS	CBRS270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	+10.11%	31.02	28.72	30.72	—
CBRS	CBRS270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	+7.28%	32.46	28.21	30.41	—
CBRS	CBRS270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	+4.46%	34.54	30.52	32.00	—
CBRS	CBRS270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	+1.64%	35.32	33.78	34.49	—
CBRS	CBRS270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-1.19%	38.43	34.79	36.10	—
CBRS	CBRS270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-4.01%	40.40	35.09	39.76	—
CBRS	CBRS270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-6.83%	44.62	37.50	44.66	—
CBRS	CBRS270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-9.66%	44.77	39.39	43.00	—
CBRS	CBRS270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-12.48%	47.42	43.41	45.32	—
CBRS	CBRS270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-15.30%	50.26	44.76	47.70	—
CBRS	CBRS270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-18.13%	54.37	47.29	79.10	—
CBRS	CBRS270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-20.95%	56.58	50.25	59.00	—
CBRS	CBRS270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-23.77%	61.09	53.94	89.39	—
CBRS	CBRS270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-26.60%	61.56	57.28	60.30	—
CBRS	CBRS270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-29.42%	67.45	60.21	67.00	—
CBRS	CBRS270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-32.24%	68.79	64.36	72.00	—
CBRS	CBRS270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-35.06%	74.45	68.37	125.58	—
CBRS	CBRS270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-37.89%	77.98	70.67	80.00	—
CBRS	CBRS270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-40.71%	83.32	75.26	83.75	—
CBRS	CBRS270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-43.53%	86.72	78.57	86.00	—
CBRS	CBRS270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-46.36%	91.09	82.81	87.34	—
CBRS	CBRS270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-49.18%	93.66	85.56	108.92	—
CBRS	CBRS270319P00500000	Put	2027-03-19	163	5.4	0.45	500.00	+182.33%	322.37	314.75	323.16	—
CBRS	CBRS270319P00490000	Put	2027-03-19	163	5.4	0.45	490.00	+176.68%	318.25	302.33	—	—
CBRS	CBRS270319P00480000	Put	2027-03-19	163	5.4	0.45	480.00	+171.03%	301.38	299.23	—	—
CBRS	CBRS270319P00470000	Put	2027-03-19	163	5.4	0.45	470.00	+165.39%	290.93	285.11	—	—
CBRS	CBRS270319P00460000	Put	2027-03-19	163	5.4	0.45	460.00	+159.74%	284.06	280.71	—	—
CBRS	CBRS270319P00450000	Put	2027-03-19	163	5.4	0.45	450.00	+154.09%	272.56	267.60	—	—
CBRS	CBRS270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	+148.45%	261.46	255.82	280.97	—
CBRS	CBRS270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	+142.80%	252.45	246.17	—	—
CBRS	CBRS270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	+137.15%	248.48	237.91	—	—
CBRS	CBRS270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	+131.51%	238.53	233.17	—	—
CBRS	CBRS270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	+125.86%	230.17	220.47	—	—
CBRS	CBRS270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	+120.21%	218.50	211.73	190.44	—
CBRS	CBRS270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	+114.57%	206.33	199.00	—	—
CBRS	CBRS270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	+108.92%	199.66	188.00	—	—
CBRS	CBRS270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	+103.27%	189.71	182.20	—	—
CBRS	CBRS270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	+97.63%	177.95	171.44	195.80	—
CBRS	CBRS270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	+91.98%	171.34	164.94	—	—
CBRS	CBRS270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	+86.34%	158.52	151.54	—	—
CBRS	CBRS270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	+80.69%	153.69	142.83	144.60	—
CBRS	CBRS270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	+75.04%	143.22	135.56	122.36	—
CBRS	CBRS270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	+69.40%	134.89	124.31	128.77	—
CBRS	CBRS270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	+63.75%	124.73	116.63	121.00	—
CBRS	CBRS270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	+58.10%	115.15	106.41	113.40	—
CBRS	CBRS270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	+52.46%	106.65	96.75	110.80	—
CBRS	CBRS270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	+46.81%	97.84	90.58	75.64	—
CBRS	CBRS270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	+41.16%	88.98	82.31	84.76	—
CBRS	CBRS270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	+35.52%	81.80	73.52	75.72	—
CBRS	CBRS270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	+29.87%	71.38	68.43	72.50	—
CBRS	CBRS270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	+24.22%	64.58	56.98	61.52	—
CBRS	CBRS270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	+18.58%	57.14	53.64	59.87	—
CBRS	CBRS270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	+12.93%	48.56	46.26	47.12	—
CBRS	CBRS270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	+10.11%	45.60	39.94	47.36	—
CBRS	CBRS270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	+7.28%	43.29	38.68	38.70	—
CBRS	CBRS270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	+4.46%	40.09	34.94	34.36	—
CBRS	CBRS270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	+1.64%	36.39	32.56	34.44	—
CBRS	CBRS270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-1.19%	33.17	28.57	34.10	—
CBRS	CBRS270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-4.01%	29.80	26.37	27.23	—
CBRS	CBRS270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-6.83%	28.46	23.33	25.43	—
CBRS	CBRS270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-9.66%	23.58	21.55	21.10	—
CBRS	CBRS270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-12.48%	21.79	18.04	20.03	—
CBRS	CBRS270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-15.30%	18.62	17.34	17.95	—
CBRS	CBRS270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-18.13%	15.92	14.60	14.74	—
CBRS	CBRS270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-20.95%	14.12	12.96	14.00	—
CBRS	CBRS270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-23.77%	13.16	10.32	11.90	—
CBRS	CBRS270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-26.60%	10.83	8.97	10.00	—
CBRS	CBRS270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-29.42%	9.77	7.84	8.55	—
CBRS	CBRS270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-32.24%	8.38	6.24	7.17	—
CBRS	CBRS270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-35.06%	6.98	4.86	6.68	—
CBRS	CBRS270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-37.89%	5.86	3.82	6.65	—
CBRS	CBRS270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-40.71%	4.85	2.97	3.47	—
CBRS	CBRS270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-43.53%	4.08	2.07	2.80	—
CBRS	CBRS270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-46.36%	3.46	1.48	3.25	—
CBRS	CBRS270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-49.18%	2.42	1.37	1.88	—
CBRS	CBRS270416C00360000	Call	2027-04-16	191	6.3	0.52	360.00	+103.27%	11.37	4.92	9.00	—
CBRS	CBRS270416C00350000	Call	2027-04-16	191	6.3	0.52	350.00	+97.63%	12.51	3.14	6.80	—
CBRS	CBRS270416C00340000	Call	2027-04-16	191	6.3	0.52	340.00	+91.98%	13.05	4.35	9.70	—
CBRS	CBRS270416C00330000	Call	2027-04-16	191	6.3	0.52	330.00	+86.34%	10.80	5.34	17.13	—
CBRS	CBRS270416C00320000	Call	2027-04-16	191	6.3	0.52	320.00	+80.69%	13.47	8.64	12.40	—
CBRS	CBRS270416C00310000	Call	2027-04-16	191	6.3	0.52	310.00	+75.04%	14.75	9.36	10.05	—
CBRS	CBRS270416C00300000	Call	2027-04-16	191	6.3	0.52	300.00	+69.40%	15.11	10.50	12.05	—
CBRS	CBRS270416C00290000	Call	2027-04-16	191	6.3	0.52	290.00	+63.75%	16.27	11.82	13.05	—
CBRS	CBRS270416C00280000	Call	2027-04-16	191	6.3	0.52	280.00	+58.10%	18.50	13.04	16.20	—
CBRS	CBRS270416C00270000	Call	2027-04-16	191	6.3	0.52	270.00	+52.46%	19.50	13.92	16.39	—
CBRS	CBRS270416C00260000	Call	2027-04-16	191	6.3	0.52	260.00	+46.81%	18.48	15.68	18.00	—
CBRS	CBRS270416C00250000	Call	2027-04-16	191	6.3	0.52	250.00	+41.16%	21.32	16.07	20.30	—
CBRS	CBRS270416C00240000	Call	2027-04-16	191	6.3	0.52	240.00	+35.52%	23.87	18.96	21.70	—
CBRS	CBRS270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	+29.87%	24.23	20.83	24.00	—
CBRS	CBRS270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	+24.22%	28.25	23.09	26.10	—
CBRS	CBRS270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	+18.58%	31.04	25.79	26.30	—
CBRS	CBRS270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	+12.93%	34.36	27.66	33.35	—
CBRS	CBRS270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	+10.11%	35.46	29.42	28.83	—
CBRS	CBRS270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	+7.28%	37.50	30.65	35.76	—
CBRS	CBRS270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	+4.46%	38.06	32.98	35.89	—
CBRS	CBRS270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	+1.64%	40.44	33.83	36.50	—
CBRS	CBRS270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	-1.19%	41.16	36.27	41.50	—
CBRS	CBRS270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	-4.01%	44.82	38.08	41.30	—
CBRS	CBRS270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	-6.83%	47.05	41.02	49.00	—
CBRS	CBRS270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	-9.66%	49.29	43.08	46.00	—
CBRS	CBRS270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	-12.48%	50.11	44.74	—	—
CBRS	CBRS270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	-15.30%	54.02	48.82	53.20	—
CBRS	CBRS270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	-18.13%	55.87	49.85	55.75	—
CBRS	CBRS270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	-20.95%	58.72	53.46	53.36	—
CBRS	CBRS270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	-23.77%	62.17	55.53	—	—
CBRS	CBRS270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	-26.60%	66.16	59.76	—	—
CBRS	CBRS270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	-29.42%	69.16	62.40	60.78	—
CBRS	CBRS270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	-32.24%	72.72	68.10	76.03	—
CBRS	CBRS270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	-35.06%	74.79	68.89	—	—
CBRS	CBRS270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	-37.89%	78.05	72.30	80.10	—
CBRS	CBRS270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	-40.71%	83.98	77.16	106.35	—
CBRS	CBRS270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	-43.53%	90.08	79.61	76.90	—
CBRS	CBRS270416C00095000	Call	2027-04-16	191	6.3	0.52	95.00	-46.36%	90.24	83.87	91.45	—
CBRS	CBRS270416P00360000	Put	2027-04-16	191	6.3	0.52	360.00	+103.27%	193.36	181.77	192.55	—
CBRS	CBRS270416P00350000	Put	2027-04-16	191	6.3	0.52	350.00	+97.63%	182.26	172.15	—	—
CBRS	CBRS270416P00340000	Put	2027-04-16	191	6.3	0.52	340.00	+91.98%	172.33	163.15	—	—
CBRS	CBRS270416P00330000	Put	2027-04-16	191	6.3	0.52	330.00	+86.34%	160.02	155.01	—	—
CBRS	CBRS270416P00320000	Put	2027-04-16	191	6.3	0.52	320.00	+80.69%	153.70	142.05	—	—
CBRS	CBRS270416P00310000	Put	2027-04-16	191	6.3	0.52	310.00	+75.04%	144.20	131.64	—	—
CBRS	CBRS270416P00300000	Put	2027-04-16	191	6.3	0.52	300.00	+69.40%	135.88	128.61	136.10	—
CBRS	CBRS270416P00290000	Put	2027-04-16	191	6.3	0.52	290.00	+63.75%	123.69	117.21	—	—
CBRS	CBRS270416P00280000	Put	2027-04-16	191	6.3	0.52	280.00	+58.10%	115.05	107.58	—	—
CBRS	CBRS270416P00270000	Put	2027-04-16	191	6.3	0.52	270.00	+52.46%	106.54	97.96	—	—
CBRS	CBRS270416P00260000	Put	2027-04-16	191	6.3	0.52	260.00	+46.81%	99.78	91.85	—	—
CBRS	CBRS270416P00250000	Put	2027-04-16	191	6.3	0.52	250.00	+41.16%	89.09	83.97	90.10	—
CBRS	CBRS270416P00240000	Put	2027-04-16	191	6.3	0.52	240.00	+35.52%	84.47	75.43	77.00	—
CBRS	CBRS270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	+29.87%	74.44	69.07	70.15	—
CBRS	CBRS270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	+24.22%	66.72	60.33	61.40	—
CBRS	CBRS270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	+18.58%	59.75	52.96	50.09	—
CBRS	CBRS270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	+12.93%	51.23	46.23	53.00	—
CBRS	CBRS270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	+10.11%	49.94	42.19	45.76	—
CBRS	CBRS270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	+7.28%	45.93	38.38	32.25	—
CBRS	CBRS270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	+4.46%	41.31	37.81	37.70	—
CBRS	CBRS270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	+1.64%	38.59	34.22	40.20	—
CBRS	CBRS270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	-1.19%	36.20	31.38	35.00	—
CBRS	CBRS270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	-4.01%	32.58	28.72	34.00	—
CBRS	CBRS270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	-6.83%	30.85	25.29	27.80	—
CBRS	CBRS270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	-9.66%	26.76	24.38	25.09	—
CBRS	CBRS270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	-12.48%	24.10	21.03	25.56	—
CBRS	CBRS270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	-15.30%	22.62	18.58	20.29	—
CBRS	CBRS270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	-18.13%	20.24	15.95	17.80	—
CBRS	CBRS270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	-20.95%	17.50	14.13	15.30	—
CBRS	CBRS270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	-23.77%	15.38	12.48	13.99	—
CBRS	CBRS270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	-26.60%	13.65	10.52	12.00	—
CBRS	CBRS270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	-29.42%	11.79	8.82	12.40	—
CBRS	CBRS270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	-32.24%	10.46	7.06	10.70	—
CBRS	CBRS270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	-35.06%	8.73	5.89	9.39	—
CBRS	CBRS270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	-37.89%	7.50	5.06	6.28	—
CBRS	CBRS270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	-40.71%	6.32	3.97	4.00	—
CBRS	CBRS270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	-43.53%	5.05	3.08	4.30	—
CBRS	CBRS270416P00095000	Put	2027-04-16	191	6.3	0.52	95.00	-46.36%	4.14	2.43	3.27	—
CBRS	CBRS270617C00500000	Call	2027-06-17	253	8.3	0.69	500.00	+182.33%	7.20	5.40	6.15	—
CBRS	CBRS270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	+176.68%	8.29	5.50	7.30	—
CBRS	CBRS270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	+171.03%	9.51	5.22	9.35	—
CBRS	CBRS270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	+165.39%	9.74	5.72	9.11	—
CBRS	CBRS270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	+159.74%	9.85	5.77	10.05	—
CBRS	CBRS270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	+154.09%	10.47	6.18	16.03	—
CBRS	CBRS270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+148.45%	10.84	5.77	12.59	—
CBRS	CBRS270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+142.80%	12.00	6.85	21.07	—
CBRS	CBRS270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+137.15%	12.50	7.05	15.20	—
CBRS	CBRS270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+131.51%	12.88	7.70	18.25	—
CBRS	CBRS270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	+125.86%	12.19	8.54	8.80	—
CBRS	CBRS270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	+120.21%	11.54	9.22	10.30	—
CBRS	CBRS270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+114.57%	14.17	9.97	12.50	—
CBRS	CBRS270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	+108.92%	13.31	10.42	12.30	—
CBRS	CBRS270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	+103.27%	13.88	10.76	13.97	—
CBRS	CBRS270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	+97.63%	14.56	11.06	13.15	—
CBRS	CBRS270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	+91.98%	15.23	12.50	26.08	—
CBRS	CBRS270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	+86.34%	17.62	13.30	15.10	—
CBRS	CBRS270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	+80.69%	18.77	12.79	17.93	—
CBRS	CBRS270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	+75.04%	18.79	15.16	17.26	—
CBRS	CBRS270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	+69.40%	19.69	16.62	18.93	—
CBRS	CBRS270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	+63.75%	22.29	16.98	20.93	—
CBRS	CBRS270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	+58.10%	23.60	17.97	21.00	—
CBRS	CBRS270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	+52.46%	25.36	19.23	20.18	—
CBRS	CBRS270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	+46.81%	25.46	22.30	25.50	—
CBRS	CBRS270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	+41.16%	27.65	24.35	25.54	—
CBRS	CBRS270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	+35.52%	30.15	24.69	29.05	—
CBRS	CBRS270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	+29.87%	32.77	27.34	29.50	—
CBRS	CBRS270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	+24.22%	35.21	31.58	32.03	—
CBRS	CBRS270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	+18.58%	36.83	33.59	34.60	—
CBRS	CBRS270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	+12.93%	39.87	37.13	38.50	—
CBRS	CBRS270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	+10.11%	42.16	36.26	38.68	—
CBRS	CBRS270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	+7.28%	43.05	38.72	39.13	—
CBRS	CBRS270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	+4.46%	44.98	40.95	42.00	—
CBRS	CBRS270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	+1.64%	45.50	43.25	45.23	—
CBRS	CBRS270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-1.19%	48.22	45.21	45.89	—
CBRS	CBRS270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-4.01%	50.05	45.03	51.10	—
CBRS	CBRS270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-6.83%	53.68	47.65	49.00	—
CBRS	CBRS270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-9.66%	54.78	49.09	51.76	—
CBRS	CBRS270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-12.48%	57.04	50.89	53.90	—
CBRS	CBRS270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-15.30%	60.68	55.86	61.93	—
CBRS	CBRS270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-18.13%	60.93	56.26	55.10	—
CBRS	CBRS270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-20.95%	66.05	58.94	67.00	—
CBRS	CBRS270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-23.77%	67.68	61.63	66.24	—
CBRS	CBRS270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-26.60%	72.45	65.73	71.65	—
CBRS	CBRS270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-29.42%	71.97	68.03	71.13	—
CBRS	CBRS270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-32.24%	75.98	69.26	75.00	—
CBRS	CBRS270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-35.06%	80.33	73.93	76.30	—
CBRS	CBRS270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-37.89%	82.06	77.65	77.20	—
CBRS	CBRS270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-40.71%	87.23	80.26	94.42	—
CBRS	CBRS270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-43.53%	90.56	86.03	85.90	—
CBRS	CBRS270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-46.36%	95.93	87.82	99.00	—
CBRS	CBRS270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-49.18%	97.34	91.30	128.00	—
CBRS	CBRS270617P00500000	Put	2027-06-17	253	8.3	0.69	500.00	+182.33%	332.25	314.83	—	—
CBRS	CBRS270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	+176.68%	311.90	302.97	—	—
CBRS	CBRS270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	+171.03%	302.83	298.19	—	—
CBRS	CBRS270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	+165.39%	302.01	288.61	—	—
CBRS	CBRS270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	+159.74%	287.62	277.88	271.50	—
CBRS	CBRS270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	+154.09%	281.60	271.84	262.50	—
CBRS	CBRS270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+148.45%	272.38	262.35	—	—
CBRS	CBRS270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+142.80%	260.61	250.50	230.41	—
CBRS	CBRS270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+137.15%	253.45	239.63	—	—
CBRS	CBRS270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+131.51%	236.68	232.58	—	—
CBRS	CBRS270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	+125.86%	232.39	222.51	—	—
CBRS	CBRS270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	+120.21%	224.08	214.77	192.74	—
CBRS	CBRS270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+114.57%	210.41	200.90	—	—
CBRS	CBRS270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	+108.92%	203.52	192.69	—	—
CBRS	CBRS270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	+103.27%	193.21	184.20	—	—
CBRS	CBRS270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	+97.63%	185.70	175.61	—	—
CBRS	CBRS270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	+91.98%	171.57	163.57	—	—
CBRS	CBRS270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	+86.34%	165.13	156.41	166.57	—
CBRS	CBRS270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	+80.69%	154.27	148.54	133.13	—
CBRS	CBRS270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	+75.04%	144.72	141.32	125.86	—
CBRS	CBRS270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	+69.40%	138.64	130.11	115.14	—
CBRS	CBRS270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	+63.75%	130.23	123.24	107.00	—
CBRS	CBRS270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	+58.10%	120.49	111.63	115.80	—
CBRS	CBRS270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	+52.46%	111.14	104.15	116.00	—
CBRS	CBRS270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	+46.81%	106.05	95.50	100.56	—
CBRS	CBRS270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	+41.16%	96.89	90.38	78.19	—
CBRS	CBRS270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	+35.52%	88.53	78.97	90.35	—
CBRS	CBRS270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	+29.87%	79.79	73.26	62.29	—
CBRS	CBRS270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	+24.22%	69.68	67.57	67.35	—
CBRS	CBRS270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	+18.58%	66.35	57.38	59.25	—
CBRS	CBRS270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	+12.93%	56.96	52.42	54.00	—
CBRS	CBRS270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	+10.11%	54.42	47.33	45.40	—
CBRS	CBRS270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	+7.28%	50.19	45.87	52.60	—
CBRS	CBRS270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	+4.46%	46.65	42.36	47.85	—
CBRS	CBRS270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	+1.64%	45.24	38.33	41.65	—
CBRS	CBRS270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-1.19%	38.64	35.91	38.30	—
CBRS	CBRS270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-4.01%	36.78	33.43	35.15	—
CBRS	CBRS270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-6.83%	33.79	30.41	32.35	—
CBRS	CBRS270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-9.66%	30.86	27.76	29.08	—
CBRS	CBRS270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-12.48%	29.30	25.09	26.10	—
CBRS	CBRS270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-15.30%	26.02	23.15	25.15	—
CBRS	CBRS270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-18.13%	24.87	20.51	22.30	—
CBRS	CBRS270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-20.95%	21.35	19.25	20.00	—
CBRS	CBRS270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-23.77%	19.53	15.55	20.76	—
CBRS	CBRS270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-26.60%	17.88	13.80	15.90	—
CBRS	CBRS270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-29.42%	14.42	12.60	13.93	—
CBRS	CBRS270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-32.24%	13.10	11.11	12.14	—
CBRS	CBRS270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-35.06%	12.10	9.08	10.78	—
CBRS	CBRS270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-37.89%	10.13	7.58	9.10	—
CBRS	CBRS270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-40.71%	8.83	6.42	7.73	—
CBRS	CBRS270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-43.53%	7.16	5.38	6.39	—
CBRS	CBRS270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-46.36%	6.23	4.52	5.90	—
CBRS	CBRS270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-49.18%	4.96	3.93	4.44	—
CBRS	CBRS280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	+182.33%	21.70	18.02	18.80	—
CBRS	CBRS280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	+176.68%	22.63	14.53	18.87	—
CBRS	CBRS280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+171.03%	23.73	15.55	23.32	—
CBRS	CBRS280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+165.39%	24.42	15.10	33.07	—
CBRS	CBRS280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+159.74%	25.07	15.84	30.10	—
CBRS	CBRS280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+154.09%	25.32	16.80	22.71	—
CBRS	CBRS280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+148.45%	25.79	16.91	21.90	—
CBRS	CBRS280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+142.80%	26.95	18.09	35.80	—
CBRS	CBRS280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+137.15%	28.18	18.66	24.25	—
CBRS	CBRS280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+131.51%	28.29	20.58	26.09	—
CBRS	CBRS280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	+125.86%	27.05	22.88	25.35	—
CBRS	CBRS280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	+120.21%	30.32	21.04	34.70	—
CBRS	CBRS280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+114.57%	31.61	25.61	28.50	—
CBRS	CBRS280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+108.92%	31.72	23.03	39.14	—
CBRS	CBRS280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+103.27%	32.87	24.23	30.05	—
CBRS	CBRS280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+97.63%	32.01	25.03	30.41	—
CBRS	CBRS280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	+91.98%	35.28	25.54	34.00	—
CBRS	CBRS280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	+86.34%	36.64	28.34	50.00	—
CBRS	CBRS280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	+80.69%	37.57	27.60	32.00	—
CBRS	CBRS280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+75.04%	37.54	30.30	30.80	—
CBRS	CBRS280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	+69.40%	37.83	33.67	35.20	—
CBRS	CBRS280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	+63.75%	41.69	32.74	48.00	—
CBRS	CBRS280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	+58.10%	43.51	33.93	34.60	—
CBRS	CBRS280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	+52.46%	43.91	36.39	36.30	—
CBRS	CBRS280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	+46.81%	46.55	38.02	41.50	—
CBRS	CBRS280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	+41.16%	47.22	40.91	43.90	—
CBRS	CBRS280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	+35.52%	47.98	43.78	46.00	—
CBRS	CBRS280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	+29.87%	52.82	44.35	51.10	—
CBRS	CBRS280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	+24.22%	52.45	47.81	49.99	—
CBRS	CBRS280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	+18.58%	56.43	50.38	56.14	—
CBRS	CBRS280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+12.93%	59.44	56.44	56.44	—
CBRS	CBRS280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+10.11%	60.36	55.25	57.43	—
CBRS	CBRS280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+7.28%	62.66	54.43	58.24	—
CBRS	CBRS280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	+4.46%	64.17	57.02	65.61	—
CBRS	CBRS280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+1.64%	63.17	60.54	61.83	—
CBRS	CBRS280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-1.19%	66.67	60.57	63.30	—
CBRS	CBRS280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-4.01%	68.05	64.05	64.65	—
CBRS	CBRS280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-6.83%	69.38	63.99	67.00	—
CBRS	CBRS280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-9.66%	69.98	66.48	69.13	—
CBRS	CBRS280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-12.48%	75.50	66.67	74.00	—
CBRS	CBRS280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-15.30%	75.53	68.11	75.50	—
CBRS	CBRS280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-18.13%	79.44	71.07	78.00	—
CBRS	CBRS280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-20.95%	79.20	75.20	68.50	—
CBRS	CBRS280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-23.77%	83.16	76.37	82.57	—
CBRS	CBRS280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-26.60%	86.29	77.39	85.00	—
CBRS	CBRS280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-29.42%	86.83	79.29	83.90	—
CBRS	CBRS280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-32.24%	89.44	81.32	88.37	—
CBRS	CBRS280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-35.06%	92.50	84.15	167.90	—
CBRS	CBRS280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-37.89%	96.73	85.70	86.00	—
CBRS	CBRS280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-40.71%	96.42	90.23	127.20	—
CBRS	CBRS280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-43.53%	100.08	92.53	94.00	—
CBRS	CBRS280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-46.36%	102.20	96.02	94.50	—
CBRS	CBRS280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-49.18%	106.92	99.50	103.24	—
CBRS	CBRS280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	+182.33%	336.69	322.03	349.20	—
CBRS	CBRS280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	+176.68%	321.20	316.41	279.05	—
CBRS	CBRS280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+171.03%	312.32	304.54	—	—
CBRS	CBRS280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+165.39%	303.19	289.60	—	—
CBRS	CBRS280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+159.74%	290.18	287.97	—	—
CBRS	CBRS280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+154.09%	288.18	281.01	—	—
CBRS	CBRS280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+148.45%	271.05	266.23	—	—
CBRS	CBRS280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+142.80%	266.75	259.18	—	—
CBRS	CBRS280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+137.15%	251.10	247.10	—	—
CBRS	CBRS280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+131.51%	243.18	233.78	—	—
CBRS	CBRS280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	+125.86%	237.49	231.78	241.50	—
CBRS	CBRS280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	+120.21%	226.62	223.78	—	—
CBRS	CBRS280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+114.57%	223.98	209.06	—	—
CBRS	CBRS280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+108.92%	212.31	202.59	—	—
CBRS	CBRS280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+103.27%	200.57	195.26	—	—
CBRS	CBRS280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+97.63%	196.41	187.47	186.00	—
CBRS	CBRS280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	+91.98%	181.55	173.05	180.04	—
CBRS	CBRS280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	+86.34%	173.83	163.84	—	—
CBRS	CBRS280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	+80.69%	166.58	157.69	143.70	—
CBRS	CBRS280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+75.04%	160.94	149.02	—	—
CBRS	CBRS280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	+69.40%	152.43	140.47	143.82	—
CBRS	CBRS280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	+63.75%	143.05	133.91	133.70	—
CBRS	CBRS280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	+58.10%	133.66	123.78	143.50	—
CBRS	CBRS280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	+52.46%	123.25	117.85	121.00	—
CBRS	CBRS280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	+46.81%	114.96	106.33	99.70	—
CBRS	CBRS280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	+41.16%	109.28	99.52	92.00	—
CBRS	CBRS280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	+35.52%	102.47	93.63	86.70	—
CBRS	CBRS280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	+29.87%	92.46	85.72	89.40	—
CBRS	CBRS280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	+24.22%	85.04	77.66	80.50	—
CBRS	CBRS280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	+18.58%	79.10	72.44	67.70	—
CBRS	CBRS280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+12.93%	69.50	63.27	66.00	—
CBRS	CBRS280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+10.11%	68.90	58.00	64.40	—
CBRS	CBRS280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+7.28%	64.22	56.89	61.10	—
CBRS	CBRS280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	+4.46%	60.72	53.59	54.00	—
CBRS	CBRS280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+1.64%	59.42	50.89	53.00	—
CBRS	CBRS280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-1.19%	52.75	47.17	51.94	—
CBRS	CBRS280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-4.01%	50.52	44.23	47.88	—
CBRS	CBRS280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-6.83%	47.33	40.62	44.58	—
CBRS	CBRS280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-9.66%	45.16	39.25	41.50	—
CBRS	CBRS280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-12.48%	41.41	36.87	38.79	—
CBRS	CBRS280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-15.30%	37.61	33.81	36.10	—
CBRS	CBRS280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-18.13%	36.61	31.38	32.82	—
CBRS	CBRS280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-20.95%	33.66	27.20	30.27	—
CBRS	CBRS280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-23.77%	31.49	26.55	32.76	—
CBRS	CBRS280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-26.60%	28.19	22.28	25.80	—
CBRS	CBRS280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-29.42%	25.64	21.15	23.92	—
CBRS	CBRS280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-32.24%	26.16	19.38	21.55	—
CBRS	CBRS280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-35.06%	21.58	17.45	16.55	—
CBRS	CBRS280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-37.89%	19.90	15.76	18.09	—
CBRS	CBRS280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-40.71%	16.31	10.63	13.60	—
CBRS	CBRS280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-43.53%	14.58	12.21	13.20	—
CBRS	CBRS280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-46.36%	12.72	11.19	11.23	—
CBRS	CBRS280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-49.18%	11.01	8.94	9.96	—
CBRS	CBRS280616C00500000	Call	2028-06-16	618	20.3	1.69	500.00	+182.33%	30.69	23.46	27.68	—
CBRS	CBRS280616C00490000	Call	2028-06-16	618	20.3	1.69	490.00	+176.68%	32.19	25.23	28.40	—
CBRS	CBRS280616C00480000	Call	2028-06-16	618	20.3	1.69	480.00	+171.03%	32.41	25.14	30.30	—
CBRS	CBRS280616C00470000	Call	2028-06-16	618	20.3	1.69	470.00	+165.39%	33.86	23.95	44.00	—
CBRS	CBRS280616C00460000	Call	2028-06-16	618	20.3	1.69	460.00	+159.74%	34.23	25.78	44.68	—
CBRS	CBRS280616C00450000	Call	2028-06-16	618	20.3	1.69	450.00	+154.09%	34.89	25.53	32.50	—
CBRS	CBRS280616C00440000	Call	2028-06-16	618	20.3	1.69	440.00	+148.45%	36.02	26.07	47.20	—
CBRS	CBRS280616C00430000	Call	2028-06-16	618	20.3	1.69	430.00	+142.80%	36.48	27.41	43.72	—
CBRS	CBRS280616C00420000	Call	2028-06-16	618	20.3	1.69	420.00	+137.15%	37.02	28.20	44.75	—
CBRS	CBRS280616C00410000	Call	2028-06-16	618	20.3	1.69	410.00	+131.51%	39.20	29.14	94.83	—
CBRS	CBRS280616C00400000	Call	2028-06-16	618	20.3	1.69	400.00	+125.86%	39.69	30.43	36.50	—
CBRS	CBRS280616C00390000	Call	2028-06-16	618	20.3	1.69	390.00	+120.21%	40.49	31.07	36.00	—
CBRS	CBRS280616C00380000	Call	2028-06-16	618	20.3	1.69	380.00	+114.57%	41.02	32.39	54.40	—
CBRS	CBRS280616C00370000	Call	2028-06-16	618	20.3	1.69	370.00	+108.92%	41.60	33.61	98.80	—
CBRS	CBRS280616C00360000	Call	2028-06-16	618	20.3	1.69	360.00	+103.27%	42.66	33.84	100.82	—
CBRS	CBRS280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	+97.63%	44.13	35.44	57.00	—
CBRS	CBRS280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	+91.98%	44.76	36.30	53.50	—
CBRS	CBRS280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	+86.34%	46.64	37.33	42.90	—
CBRS	CBRS280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	+80.69%	47.42	37.96	45.50	—
CBRS	CBRS280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	+75.04%	48.32	41.19	49.50	—
CBRS	CBRS280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	+69.40%	50.02	40.50	46.17	—
CBRS	CBRS280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	+63.75%	51.40	43.21	70.50	—
CBRS	CBRS280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	+58.10%	53.60	43.93	45.60	—
CBRS	CBRS280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	+52.46%	54.16	45.96	73.90	—
CBRS	CBRS280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	+46.81%	56.82	47.38	48.33	—
CBRS	CBRS280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	+41.16%	58.30	48.20	57.02	—
CBRS	CBRS280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	+35.52%	60.76	50.88	52.80	—
CBRS	CBRS280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	+29.87%	63.22	52.67	56.10	—
CBRS	CBRS280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	+24.22%	65.26	55.53	66.00	—
CBRS	CBRS280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	+18.58%	65.77	58.90	61.00	—
CBRS	CBRS280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	+12.93%	69.74	59.96	65.21	—
CBRS	CBRS280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	+10.11%	70.68	61.53	71.44	—
CBRS	CBRS280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	+7.28%	72.91	62.36	94.50	—
CBRS	CBRS280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	+4.46%	74.38	64.92	65.50	—
CBRS	CBRS280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	+1.64%	75.64	67.02	76.30	—
CBRS	CBRS280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	-1.19%	75.48	68.23	76.50	—
CBRS	CBRS280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	-4.01%	79.57	69.15	74.10	—
CBRS	CBRS280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	-6.83%	80.68	69.98	106.00	—
CBRS	CBRS280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	-9.66%	83.19	73.43	—	—
CBRS	CBRS280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	-12.48%	85.26	74.41	84.13	—
CBRS	CBRS280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	-15.30%	86.08	75.72	87.50	—
CBRS	CBRS280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	-18.13%	86.10	78.33	—	—
CBRS	CBRS280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	-20.95%	90.13	79.05	97.58	—
CBRS	CBRS280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	-23.77%	91.38	83.42	151.67	—
CBRS	CBRS280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	-26.60%	93.49	85.23	88.00	—
CBRS	CBRS280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	-29.42%	95.49	86.82	94.24	—
CBRS	CBRS280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	-32.24%	97.97	87.08	88.00	—
CBRS	CBRS280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	-35.06%	98.20	92.44	—	—
CBRS	CBRS280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	-37.89%	100.73	93.96	120.00	—
CBRS	CBRS280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	-40.71%	103.15	97.72	137.00	—
CBRS	CBRS280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	-43.53%	107.75	96.07	102.29	—
CBRS	CBRS280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	-46.36%	111.98	100.24	108.20	—
CBRS	CBRS280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	-49.18%	112.31	102.29	113.60	—
CBRS	CBRS280616P00500000	Put	2028-06-16	618	20.3	1.69	500.00	+182.33%	334.69	318.63	317.50	—
CBRS	CBRS280616P00490000	Put	2028-06-16	618	20.3	1.69	490.00	+176.68%	324.71	311.03	—	—
CBRS	CBRS280616P00480000	Put	2028-06-16	618	20.3	1.69	480.00	+171.03%	312.55	303.87	—	—
CBRS	CBRS280616P00470000	Put	2028-06-16	618	20.3	1.69	470.00	+165.39%	308.24	300.61	—	—
CBRS	CBRS280616P00460000	Put	2028-06-16	618	20.3	1.69	460.00	+159.74%	300.90	286.03	—	—
CBRS	CBRS280616P00450000	Put	2028-06-16	618	20.3	1.69	450.00	+154.09%	289.81	278.90	261.26	—
CBRS	CBRS280616P00440000	Put	2028-06-16	618	20.3	1.69	440.00	+148.45%	274.14	268.14	—	—
CBRS	CBRS280616P00430000	Put	2028-06-16	618	20.3	1.69	430.00	+142.80%	275.22	263.02	—	—
CBRS	CBRS280616P00420000	Put	2028-06-16	618	20.3	1.69	420.00	+137.15%	261.28	255.54	—	—
CBRS	CBRS280616P00410000	Put	2028-06-16	618	20.3	1.69	410.00	+131.51%	254.56	246.68	—	—
CBRS	CBRS280616P00400000	Put	2028-06-16	618	20.3	1.69	400.00	+125.86%	246.44	230.18	221.00	—
CBRS	CBRS280616P00390000	Put	2028-06-16	618	20.3	1.69	390.00	+120.21%	230.44	223.89	—	—
CBRS	CBRS280616P00380000	Put	2028-06-16	618	20.3	1.69	380.00	+114.57%	220.66	219.38	—	—
CBRS	CBRS280616P00370000	Put	2028-06-16	618	20.3	1.69	370.00	+108.92%	211.78	210.10	—	—
CBRS	CBRS280616P00360000	Put	2028-06-16	618	20.3	1.69	360.00	+103.27%	207.51	200.51	—	—
CBRS	CBRS280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	+97.63%	198.76	192.70	—	—
CBRS	CBRS280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	+91.98%	193.40	184.42	—	—
CBRS	CBRS280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	+86.34%	183.46	168.12	—	—
CBRS	CBRS280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	+80.69%	173.32	164.03	154.29	—
CBRS	CBRS280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	+75.04%	161.37	151.27	—	—
CBRS	CBRS280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	+69.40%	152.95	145.44	142.10	—
CBRS	CBRS280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	+63.75%	145.52	139.61	129.07	—
CBRS	CBRS280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	+58.10%	137.81	127.51	—	—
CBRS	CBRS280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	+52.46%	130.13	123.12	139.00	—
CBRS	CBRS280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	+46.81%	121.80	114.41	125.00	—
CBRS	CBRS280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	+41.16%	114.62	106.14	102.53	—
CBRS	CBRS280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	+35.52%	109.04	99.87	101.95	—
CBRS	CBRS280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	+29.87%	101.34	89.98	84.87	—
CBRS	CBRS280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	+24.22%	91.73	82.82	98.85	—
CBRS	CBRS280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	+18.58%	85.09	78.49	76.10	—
CBRS	CBRS280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	+12.93%	78.54	69.31	75.85	—
CBRS	CBRS280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	+10.11%	74.39	66.52	69.30	—
CBRS	CBRS280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	+7.28%	71.14	62.33	63.05	—
CBRS	CBRS280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	+4.46%	67.88	59.40	66.70	—
CBRS	CBRS280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	+1.64%	63.59	57.28	59.91	—
CBRS	CBRS280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	-1.19%	61.40	54.10	52.22	—
CBRS	CBRS280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	-4.01%	57.68	49.25	56.30	—
CBRS	CBRS280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	-6.83%	55.09	48.13	51.74	—
CBRS	CBRS280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	-9.66%	50.71	42.35	48.65	—
CBRS	CBRS280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	-12.48%	48.40	42.52	45.18	—
CBRS	CBRS280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	-15.30%	45.77	39.74	44.50	—
CBRS	CBRS280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	-18.13%	43.38	36.71	40.50	—
CBRS	CBRS280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	-20.95%	41.69	32.36	38.50	—
CBRS	CBRS280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	-23.77%	38.80	29.11	33.97	—
CBRS	CBRS280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	-26.60%	34.18	28.54	31.45	—
CBRS	CBRS280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	-29.42%	31.47	25.92	28.50	—
CBRS	CBRS280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	-32.24%	30.62	25.28	26.16	—
CBRS	CBRS280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	-35.06%	28.86	19.02	24.70	—
CBRS	CBRS280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	-37.89%	24.20	18.43	23.70	—
CBRS	CBRS280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	-40.71%	21.52	16.46	20.90	—
CBRS	CBRS280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	-43.53%	20.12	14.51	18.00	—
CBRS	CBRS280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	-46.36%	17.71	13.72	17.65	—
CBRS	CBRS280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	-49.18%	15.86	10.14	13.95	—
CBRS	CBRS281215C00500000	Call	2028-12-15	800	26.3	2.19	500.00	+182.33%	41.53	34.88	36.25	—
CBRS	CBRS281215C00490000	Call	2028-12-15	800	26.3	2.19	490.00	+176.68%	41.37	34.47	38.20	—
CBRS	CBRS281215C00480000	Call	2028-12-15	800	26.3	2.19	480.00	+171.03%	40.91	33.07	37.90	—
CBRS	CBRS281215C00470000	Call	2028-12-15	800	26.3	2.19	470.00	+165.39%	42.69	35.50	37.98	—
CBRS	CBRS281215C00460000	Call	2028-12-15	800	26.3	2.19	460.00	+159.74%	44.78	35.29	38.90	—
CBRS	CBRS281215C00450000	Call	2028-12-15	800	26.3	2.19	450.00	+154.09%	44.30	37.02	43.00	—
CBRS	CBRS281215C00440000	Call	2028-12-15	800	26.3	2.19	440.00	+148.45%	44.99	36.12	40.70	—
CBRS	CBRS281215C00430000	Call	2028-12-15	800	26.3	2.19	430.00	+142.80%	45.42	38.65	39.22	—
CBRS	CBRS281215C00420000	Call	2028-12-15	800	26.3	2.19	420.00	+137.15%	47.53	37.38	56.08	—
CBRS	CBRS281215C00410000	Call	2028-12-15	800	26.3	2.19	410.00	+131.51%	47.23	39.44	46.10	—
CBRS	CBRS281215C00400000	Call	2028-12-15	800	26.3	2.19	400.00	+125.86%	49.94	39.64	49.00	—
CBRS	CBRS281215C00390000	Call	2028-12-15	800	26.3	2.19	390.00	+120.21%	50.69	40.32	50.37	—
CBRS	CBRS281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	+114.57%	50.27	42.35	51.70	—
CBRS	CBRS281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	+108.92%	53.85	43.07	52.49	—
CBRS	CBRS281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	+103.27%	54.62	43.78	53.50	—
CBRS	CBRS281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	+97.63%	53.62	45.06	50.00	—
CBRS	CBRS281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	+91.98%	54.12	46.45	55.23	—
CBRS	CBRS281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	+86.34%	57.57	50.66	55.00	—
CBRS	CBRS281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	+80.69%	58.59	49.02	51.50	—
CBRS	CBRS281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	+75.04%	59.16	50.17	51.80	—
CBRS	CBRS281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	+69.40%	60.21	52.38	58.79	—
CBRS	CBRS281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	+63.75%	62.31	53.90	54.00	—
CBRS	CBRS281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	+58.10%	64.15	55.26	62.50	—
CBRS	CBRS281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	+52.46%	65.63	56.53	60.72	—
CBRS	CBRS281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	+46.81%	66.10	58.51	62.00	—
CBRS	CBRS281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	+41.16%	68.72	60.80	64.92	—
CBRS	CBRS281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	+35.52%	71.65	62.53	68.85	—
CBRS	CBRS281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	+29.87%	73.40	62.90	62.00	—
CBRS	CBRS281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	+24.22%	74.55	66.22	66.00	—
CBRS	CBRS281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	+18.58%	76.02	69.20	67.49	—
CBRS	CBRS281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	+12.93%	77.93	71.40	77.00	—
CBRS	CBRS281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	+10.11%	81.06	71.29	80.00	—
CBRS	CBRS281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	+7.28%	81.85	71.98	80.00	—
CBRS	CBRS281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	+4.46%	83.36	74.56	83.05	—
CBRS	CBRS281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	+1.64%	84.11	76.79	80.63	—
CBRS	CBRS281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-1.19%	86.57	77.38	82.55	—
CBRS	CBRS281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-4.01%	88.39	78.02	110.63	—
CBRS	CBRS281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-6.83%	89.54	80.03	86.38	—
CBRS	CBRS281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-9.66%	89.17	84.51	86.45	—
CBRS	CBRS281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-12.48%	93.55	81.60	86.08	—
CBRS	CBRS281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-15.30%	94.42	82.37	82.83	—
CBRS	CBRS281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-18.13%	97.50	85.53	136.60	—
CBRS	CBRS281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-20.95%	96.37	87.44	93.84	—
CBRS	CBRS281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-23.77%	99.59	88.89	110.76	—
CBRS	CBRS281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	-26.60%	99.18	93.30	122.00	—
CBRS	CBRS281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-29.42%	101.57	91.89	89.70	—
CBRS	CBRS281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	-32.24%	103.46	94.77	93.00	—
CBRS	CBRS281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	-35.06%	105.79	97.26	111.48	—
CBRS	CBRS281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	-37.89%	107.85	98.05	108.80	—
CBRS	CBRS281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	-40.71%	111.72	102.63	109.55	—
CBRS	CBRS281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	-43.53%	113.86	104.15	112.52	—
CBRS	CBRS281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	-46.36%	117.32	105.70	126.50	—
CBRS	CBRS281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	-49.18%	118.71	108.95	117.80	—
CBRS	CBRS281215P00500000	Put	2028-12-15	800	26.3	2.19	500.00	+182.33%	338.46	326.86	341.45	—
CBRS	CBRS281215P00490000	Put	2028-12-15	800	26.3	2.19	490.00	+176.68%	334.66	313.59	303.00	—
CBRS	CBRS281215P00480000	Put	2028-12-15	800	26.3	2.19	480.00	+171.03%	314.83	314.23	295.85	—
CBRS	CBRS281215P00470000	Put	2028-12-15	800	26.3	2.19	470.00	+165.39%	314.61	305.50	—	—
CBRS	CBRS281215P00460000	Put	2028-12-15	800	26.3	2.19	460.00	+159.74%	297.04	287.66	—	—
CBRS	CBRS281215P00450000	Put	2028-12-15	800	26.3	2.19	450.00	+154.09%	295.54	279.57	—	—
CBRS	CBRS281215P00440000	Put	2028-12-15	800	26.3	2.19	440.00	+148.45%	281.08	276.02	257.10	—
CBRS	CBRS281215P00430000	Put	2028-12-15	800	26.3	2.19	430.00	+142.80%	276.76	264.77	—	—
CBRS	CBRS281215P00420000	Put	2028-12-15	800	26.3	2.19	420.00	+137.15%	263.43	255.96	272.94	—
CBRS	CBRS281215P00410000	Put	2028-12-15	800	26.3	2.19	410.00	+131.51%	260.45	247.46	236.90	—
CBRS	CBRS281215P00400000	Put	2028-12-15	800	26.3	2.19	400.00	+125.86%	247.09	240.74	240.00	—
CBRS	CBRS281215P00390000	Put	2028-12-15	800	26.3	2.19	390.00	+120.21%	242.62	231.12	—	—
CBRS	CBRS281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	+114.57%	231.68	222.98	—	—
CBRS	CBRS281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	+108.92%	222.00	208.02	239.98	—
CBRS	CBRS281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	+103.27%	210.09	202.96	—	—
CBRS	CBRS281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	+97.63%	205.33	194.36	—	—
CBRS	CBRS281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	+91.98%	192.94	181.77	—	—
CBRS	CBRS281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	+86.34%	184.55	177.25	157.58	—
CBRS	CBRS281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	+80.69%	179.36	168.39	—	—
CBRS	CBRS281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	+75.04%	172.59	157.89	—	—
CBRS	CBRS281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	+69.40%	163.91	151.02	148.50	—
CBRS	CBRS281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	+63.75%	153.08	142.60	135.44	—
CBRS	CBRS281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	+58.10%	142.81	134.76	144.42	—
CBRS	CBRS281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	+52.46%	135.40	127.07	—	—
CBRS	CBRS281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	+46.81%	126.56	120.70	118.00	—
CBRS	CBRS281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	+41.16%	124.12	111.08	110.29	—
CBRS	CBRS281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	+35.52%	114.57	106.27	102.78	—
CBRS	CBRS281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	+29.87%	106.11	97.67	111.61	—
CBRS	CBRS281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	+24.22%	96.66	89.87	86.45	—
CBRS	CBRS281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	+18.58%	91.67	84.69	83.00	—
CBRS	CBRS281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	+12.93%	84.77	78.01	80.50	—
CBRS	CBRS281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	+10.11%	81.16	71.38	77.95	—
CBRS	CBRS281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	+7.28%	77.43	70.22	68.50	—
CBRS	CBRS281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	+4.46%	73.81	65.21	65.50	—
CBRS	CBRS281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	+1.64%	71.04	63.62	65.85	—
CBRS	CBRS281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-1.19%	65.94	60.01	63.97	—
CBRS	CBRS281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-4.01%	62.57	56.42	59.21	—
CBRS	CBRS281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-6.83%	59.11	53.89	60.00	—
CBRS	CBRS281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-9.66%	56.47	50.58	53.00	—
CBRS	CBRS281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-12.48%	53.48	46.99	50.00	—
CBRS	CBRS281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-15.30%	50.62	43.72	47.49	—
CBRS	CBRS281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-18.13%	48.87	40.37	40.80	—
CBRS	CBRS281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-20.95%	44.16	39.77	44.69	—
CBRS	CBRS281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-23.77%	41.88	35.55	36.90	—
CBRS	CBRS281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	-26.60%	41.14	33.81	37.15	—
CBRS	CBRS281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-29.42%	36.45	30.30	31.50	—
CBRS	CBRS281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	-32.24%	33.95	29.47	31.37	—
CBRS	CBRS281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	-35.06%	30.52	25.29	29.54	—
CBRS	CBRS281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	-37.89%	29.35	25.46	27.50	—
CBRS	CBRS281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	-40.71%	25.91	19.90	25.00	—
CBRS	CBRS281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	-43.53%	22.97	20.10	21.85	—
CBRS	CBRS281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	-46.36%	20.43	17.12	20.37	—
CBRS	CBRS281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	-49.18%	18.35	15.88	17.25	—
CBRS	CBRS290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	+75.04%	61.82	51.38	57.60	—
CBRS	CBRS290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	+69.40%	62.02	53.65	59.69	—
CBRS	CBRS290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	+63.75%	61.60	54.02	56.60	—
CBRS	CBRS290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	+58.10%	65.30	56.29	59.70	—
CBRS	CBRS290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	+52.46%	67.11	57.53	66.00	—
CBRS	CBRS290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	+46.81%	69.26	60.41	68.42	—
CBRS	CBRS290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	+41.16%	71.89	60.83	65.99	—
CBRS	CBRS290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	+35.52%	72.03	63.74	70.00	—
CBRS	CBRS290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	+29.87%	75.33	64.07	63.50	—
CBRS	CBRS290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	+24.22%	74.50	68.40	74.44	—
CBRS	CBRS290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	+18.58%	79.64	69.92	79.27	—
CBRS	CBRS290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	+12.93%	80.52	75.16	75.16	—
CBRS	CBRS290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	+10.11%	82.02	74.46	81.85	—
CBRS	CBRS290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	+7.28%	84.14	73.20	82.50	—
CBRS	CBRS290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	+4.46%	85.58	78.07	82.88	—
CBRS	CBRS290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	+1.64%	85.60	80.57	80.17	—
CBRS	CBRS290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-1.19%	87.10	78.25	87.00	—
CBRS	CBRS290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-4.01%	89.34	82.17	77.95	—
CBRS	CBRS290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-6.83%	89.68	81.83	79.50	—
CBRS	CBRS290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-9.66%	92.63	83.73	114.00	—
CBRS	CBRS290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-12.48%	94.49	84.76	85.00	—
CBRS	CBRS290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-15.30%	96.06	89.52	90.20	—
CBRS	CBRS290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-18.13%	96.64	86.89	109.80	—
CBRS	CBRS290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-20.95%	99.32	90.97	117.00	—
CBRS	CBRS290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-23.77%	100.56	92.42	—	—
CBRS	CBRS290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-26.60%	104.10	93.05	105.89	—
CBRS	CBRS290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-29.42%	102.95	98.50	—	—
CBRS	CBRS290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-32.24%	107.63	95.55	101.60	—
CBRS	CBRS290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-35.06%	109.24	98.74	—	—
CBRS	CBRS290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-37.89%	110.34	100.85	—	—
CBRS	CBRS290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	-40.71%	113.47	102.57	—	—
CBRS	CBRS290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-43.53%	115.07	107.33	—	—
CBRS	CBRS290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	-46.36%	115.51	107.78	—	—
CBRS	CBRS290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-49.18%	120.10	111.06	115.00	—
CBRS	CBRS290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	+75.04%	173.66	162.96	—	—
CBRS	CBRS290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	+69.40%	162.02	154.38	—	—
CBRS	CBRS290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	+63.75%	151.49	144.85	—	—
CBRS	CBRS290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	+58.10%	148.36	136.17	—	—
CBRS	CBRS290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	+52.46%	139.48	131.23	—	—
CBRS	CBRS290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	+46.81%	128.94	121.75	—	—
CBRS	CBRS290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	+41.16%	124.82	116.34	—	—
CBRS	CBRS290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	+35.52%	113.12	107.62	—	—
CBRS	CBRS290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	+29.87%	109.04	99.44	99.85	—
CBRS	CBRS290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	+24.22%	100.99	92.66	97.07	—
CBRS	CBRS290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	+18.58%	92.70	84.49	88.27	—
CBRS	CBRS290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	+12.93%	83.14	77.56	80.85	—
CBRS	CBRS290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	+10.11%	80.01	73.86	—	—
CBRS	CBRS290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	+7.28%	76.29	70.52	70.90	—
CBRS	CBRS290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	+4.46%	73.96	65.90	—	—
CBRS	CBRS290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	+1.64%	70.71	65.01	67.40	—
CBRS	CBRS290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-1.19%	70.20	58.33	64.50	—
CBRS	CBRS290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-4.01%	64.71	58.52	—	—
CBRS	CBRS290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-6.83%	60.25	53.90	58.00	—
CBRS	CBRS290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-9.66%	56.91	52.74	55.00	—
CBRS	CBRS290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-12.48%	55.12	49.08	52.20	—
CBRS	CBRS290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-15.30%	50.76	44.59	48.08	—
CBRS	CBRS290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-18.13%	49.42	42.03	45.46	—
CBRS	CBRS290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-20.95%	46.06	41.25	43.00	—
CBRS	CBRS290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-23.77%	41.46	36.10	40.60	—
CBRS	CBRS290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-26.60%	39.46	31.74	37.69	—
CBRS	CBRS290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-29.42%	36.56	30.75	34.81	—
CBRS	CBRS290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-32.24%	34.92	29.02	32.30	—
CBRS	CBRS290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-35.06%	32.13	27.55	31.28	—
CBRS	CBRS290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-37.89%	29.62	25.60	24.00	—
CBRS	CBRS290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	-40.71%	28.27	20.83	24.70	—
CBRS	CBRS290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-43.53%	24.38	21.24	22.90	—
CBRS	CBRS290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	-46.36%	20.79	15.65	20.10	—
CBRS	CBRS290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-49.18%	17.85	16.25	17.40	—