CEG Options ChainConstellation Energy - Common When-Issued

Spot 300.40 · 1,794 contracts · 19 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
CEG	CEG261009C00370000	Call	2026-10-09	2	0.1	0.01	370.00	+23.17%	0.12	0.07	0.07	—
CEG	CEG261009C00365000	Call	2026-10-09	2	0.1	0.01	365.00	+21.50%	0.63	0.00	0.19	2
CEG	CEG261009C00360000	Call	2026-10-09	2	0.1	0.01	360.00	+19.84%	0.62	0.00	0.23	94
CEG	CEG261009C00355000	Call	2026-10-09	2	0.1	0.01	355.00	+18.18%	0.22	0.03	0.20	2
CEG	CEG261009C00350000	Call	2026-10-09	2	0.1	0.01	350.00	+16.51%	0.33	0.00	0.15	87
CEG	CEG261009C00345000	Call	2026-10-09	2	0.1	0.01	345.00	+14.85%	0.28	0.12	0.20	2
CEG	CEG261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	+13.18%	0.28	0.00	0.25	82
CEG	CEG261009C00335000	Call	2026-10-09	2	0.1	0.01	335.00	+11.52%	0.38	0.03	0.20	10
CEG	CEG261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	+9.85%	0.33	0.28	0.30	15
CEG	CEG261009C00325000	Call	2026-10-09	2	0.1	0.01	325.00	+8.19%	0.57	0.37	0.45	40
CEG	CEG261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	+6.52%	0.98	0.68	0.70	31
CEG	CEG261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	+4.86%	1.48	1.12	1.22	257
CEG	CEG261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	+3.20%	2.52	1.98	2.15	16
CEG	CEG261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	+1.53%	3.85	3.48	3.50	35
CEG	CEG261009C00302500	Call	2026-10-09	2	0.1	0.01	302.50	+0.70%	5.54	4.13	4.70	—
CEG	CEG261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	-0.13%	6.23	5.34	5.76	284
CEG	CEG261009C00297500	Call	2026-10-09	2	0.1	0.01	297.50	-0.97%	7.79	6.39	7.16	2
CEG	CEG261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	-1.80%	9.98	7.78	8.39	248
CEG	CEG261009C00292500	Call	2026-10-09	2	0.1	0.01	292.50	-2.63%	11.52	9.07	11.52	5
CEG	CEG261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	-3.46%	13.58	11.37	12.80	170
CEG	CEG261009C00287500	Call	2026-10-09	2	0.1	0.01	287.50	-4.29%	16.08	12.50	20.34	32
CEG	CEG261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	-5.13%	17.94	14.80	15.90	345
CEG	CEG261009C00282500	Call	2026-10-09	2	0.1	0.01	282.50	-5.96%	20.32	17.01	18.60	90
CEG	CEG261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	-6.79%	22.20	19.88	20.90	899
CEG	CEG261009C00277500	Call	2026-10-09	2	0.1	0.01	277.50	-7.62%	25.35	21.92	21.36	180
CEG	CEG261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	-8.46%	27.95	24.14	24.30	1,486
CEG	CEG261009C00272500	Call	2026-10-09	2	0.1	0.01	272.50	-9.29%	30.48	27.05	26.90	159
CEG	CEG261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	-10.12%	32.17	29.60	31.00	215
CEG	CEG261009C00267500	Call	2026-10-09	2	0.1	0.01	267.50	-10.95%	34.20	31.52	30.52	110
CEG	CEG261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	-11.78%	36.55	34.08	34.58	133
CEG	CEG261009C00262500	Call	2026-10-09	2	0.1	0.01	262.50	-12.62%	40.04	36.07	36.45	59
CEG	CEG261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	-13.45%	41.33	38.50	40.50	177
CEG	CEG261009C00257500	Call	2026-10-09	2	0.1	0.01	257.50	-14.28%	44.17	40.79	47.85	69
CEG	CEG261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	-15.11%	47.80	44.41	54.34	57
CEG	CEG261009C00252500	Call	2026-10-09	2	0.1	0.01	252.50	-15.95%	49.44	46.73	53.75	66
CEG	CEG261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	-16.78%	52.99	48.79	57.88	56
CEG	CEG261009C00247500	Call	2026-10-09	2	0.1	0.01	247.50	-17.61%	55.20	51.86	59.77	2
CEG	CEG261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	-18.44%	57.11	54.49	58.50	4
CEG	CEG261009C00242500	Call	2026-10-09	2	0.1	0.01	242.50	-19.27%	58.85	57.53	60.02	1
CEG	CEG261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	-20.11%	63.33	58.55	62.45	19
CEG	CEG261009C00237500	Call	2026-10-09	2	0.1	0.01	237.50	-20.94%	65.48	60.30	66.32	1
CEG	CEG261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	-21.77%	68.52	64.36	28.48	1
CEG	CEG261009C00232500	Call	2026-10-09	2	0.1	0.01	232.50	-22.60%	70.38	65.70	69.15	1
CEG	CEG261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	-23.44%	71.94	68.66	71.60	10
CEG	CEG261009C00227500	Call	2026-10-09	2	0.1	0.01	227.50	-24.27%	74.17	71.82	74.22	5
CEG	CEG261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	-25.10%	77.48	72.97	76.67	—
CEG	CEG261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	-26.76%	81.25	78.84	87.10	1
CEG	CEG261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	-28.43%	86.09	82.83	—	—
CEG	CEG261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	-30.09%	91.29	89.32	—	—
CEG	CEG261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	-31.76%	96.96	94.89	—	—
CEG	CEG261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	-33.42%	101.65	100.84	106.89	1
CEG	CEG261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	-35.09%	105.82	103.77	—	—
CEG	CEG261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	-36.75%	113.87	107.69	—	—
CEG	CEG261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-38.42%	117.24	114.66	—	—
CEG	CEG261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-40.08%	122.64	120.03	—	—
CEG	CEG261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-41.74%	129.15	121.99	—	—
CEG	CEG261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-43.41%	131.36	130.83	—	—
CEG	CEG261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-45.07%	134.92	132.56	—	—
CEG	CEG261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-46.74%	144.52	141.42	—	—
CEG	CEG261009P00370000	Put	2026-10-09	2	0.1	0.01	370.00	+23.17%	70.15	67.03	—	—
CEG	CEG261009P00365000	Put	2026-10-09	2	0.1	0.01	365.00	+21.50%	65.33	62.56	—	—
CEG	CEG261009P00360000	Put	2026-10-09	2	0.1	0.01	360.00	+19.84%	60.65	58.20	—	—
CEG	CEG261009P00355000	Put	2026-10-09	2	0.1	0.01	355.00	+18.18%	57.14	53.55	—	—
CEG	CEG261009P00350000	Put	2026-10-09	2	0.1	0.01	350.00	+16.51%	51.76	48.13	—	—
CEG	CEG261009P00345000	Put	2026-10-09	2	0.1	0.01	345.00	+14.85%	46.54	43.04	—	—
CEG	CEG261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	+13.18%	41.39	38.13	—	—
CEG	CEG261009P00335000	Put	2026-10-09	2	0.1	0.01	335.00	+11.52%	36.36	32.71	—	—
CEG	CEG261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	+9.85%	31.73	27.70	23.00	—
CEG	CEG261009P00325000	Put	2026-10-09	2	0.1	0.01	325.00	+8.19%	27.01	23.39	21.10	—
CEG	CEG261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	+6.52%	21.96	18.28	21.94	—
CEG	CEG261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	+4.86%	17.78	14.15	15.12	—
CEG	CEG261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	+3.20%	13.86	9.84	13.30	—
CEG	CEG261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	+1.53%	9.40	6.96	8.50	—
CEG	CEG261009P00302500	Put	2026-10-09	2	0.1	0.01	302.50	+0.70%	7.11	5.37	7.00	—
CEG	CEG261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	-0.13%	7.36	4.95	5.50	—
CEG	CEG261009P00297500	Put	2026-10-09	2	0.1	0.01	297.50	-0.97%	4.32	4.12	4.32	—
CEG	CEG261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	-1.80%	3.65	2.97	3.38	26
CEG	CEG261009P00292500	Put	2026-10-09	2	0.1	0.01	292.50	-2.63%	3.08	2.30	2.70	—
CEG	CEG261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	-3.46%	2.28	1.68	2.07	80
CEG	CEG261009P00287500	Put	2026-10-09	2	0.1	0.01	287.50	-4.29%	2.03	1.22	1.80	—
CEG	CEG261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	-5.13%	1.83	0.53	1.00	7
CEG	CEG261009P00282500	Put	2026-10-09	2	0.1	0.01	282.50	-5.96%	1.52	0.00	0.69	1
CEG	CEG261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	-6.79%	0.73	0.23	0.74	12
CEG	CEG261009P00277500	Put	2026-10-09	2	0.1	0.01	277.50	-7.62%	0.62	0.07	0.44	10
CEG	CEG261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	-8.46%	0.28	0.12	0.28	79
CEG	CEG261009P00272500	Put	2026-10-09	2	0.1	0.01	272.50	-9.29%	1.02	0.00	0.20	1
CEG	CEG261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	-10.12%	0.23	0.03	0.11	55
CEG	CEG261009P00267500	Put	2026-10-09	2	0.1	0.01	267.50	-10.95%	0.43	0.00	0.15	14
CEG	CEG261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	-11.78%	0.23	0.00	0.28	111
CEG	CEG261009P00262500	Put	2026-10-09	2	0.1	0.01	262.50	-12.62%	0.27	0.00	0.05	130
CEG	CEG261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	-13.45%	0.12	0.00	0.05	223
CEG	CEG261009P00257500	Put	2026-10-09	2	0.1	0.01	257.50	-14.28%	0.62	0.00	0.10	66
CEG	CEG261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	-15.11%	0.13	0.00	0.07	198
CEG	CEG261009P00252500	Put	2026-10-09	2	0.1	0.01	252.50	-15.95%	0.17	0.00	0.05	131
CEG	CEG261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	-16.78%	0.03	0.00	0.03	532
CEG	CEG261009P00247500	Put	2026-10-09	2	0.1	0.01	247.50	-17.61%	0.22	0.00	0.03	115
CEG	CEG261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	-18.44%	0.08	0.07	0.07	488
CEG	CEG261009P00242500	Put	2026-10-09	2	0.1	0.01	242.50	-19.27%	0.68	0.00	0.10	61
CEG	CEG261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	-20.11%	0.12	0.00	0.05	330
CEG	CEG261009P00237500	Put	2026-10-09	2	0.1	0.01	237.50	-20.94%	0.47	0.00	0.01	15
CEG	CEG261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	-21.77%	0.03	0.00	0.03	246
CEG	CEG261009P00232500	Put	2026-10-09	2	0.1	0.01	232.50	-22.60%	0.03	0.00	0.39	5
CEG	CEG261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	-23.44%	0.07	0.00	0.03	75
CEG	CEG261009P00227500	Put	2026-10-09	2	0.1	0.01	227.50	-24.27%	0.03	0.00	0.23	17
CEG	CEG261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	-25.10%	0.03	0.00	0.03	30
CEG	CEG261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	-26.76%	0.07	0.00	0.05	245
CEG	CEG261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	-28.43%	0.07	0.00	0.38	1
CEG	CEG261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	-30.09%	2.61	0.00	0.24	28
CEG	CEG261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	-31.76%	0.03	0.00	0.55	1
CEG	CEG261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	-33.42%	0.07	0.00	—	—
CEG	CEG261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	-35.09%	0.07	0.00	—	—
CEG	CEG261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	-36.75%	0.03	0.00	—	—
CEG	CEG261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-38.42%	0.07	0.00	—	—
CEG	CEG261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-40.08%	0.07	0.00	0.63	1
CEG	CEG261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-41.74%	0.03	0.00	—	1
CEG	CEG261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-43.41%	0.07	0.00	0.07	—
CEG	CEG261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-45.07%	2.60	0.00	0.05	1
CEG	CEG261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-46.74%	2.69	0.00	0.82	1
CEG	CEG261016C00410000	Call	2026-10-16	9	0.3	0.02	410.00	+36.48%	0.98	0.00	0.54	—
CEG	CEG261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	+33.16%	0.18	0.00	0.05	—
CEG	CEG261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	+29.83%	0.27	0.00	0.18	—
CEG	CEG261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	+26.50%	0.48	0.00	0.24	—
CEG	CEG261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	+23.17%	3.98	0.00	0.74	—
CEG	CEG261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	+19.84%	0.67	0.03	0.33	—
CEG	CEG261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	+16.51%	0.77	0.07	0.60	—
CEG	CEG261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	+13.18%	0.98	0.53	0.83	—
CEG	CEG261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	+9.85%	1.98	1.18	1.60	—
CEG	CEG261016C00325000	Call	2026-10-16	9	0.3	0.02	325.00	+8.19%	2.37	1.82	2.20	—
CEG	CEG261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	+6.52%	3.16	2.58	3.05	—
CEG	CEG261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	+4.86%	4.45	3.38	3.80	—
CEG	CEG261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	+3.20%	6.10	5.08	5.75	—
CEG	CEG261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	+1.53%	7.93	5.97	7.09	—
CEG	CEG261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	-0.13%	9.53	9.28	9.90	—
CEG	CEG261016C00295000	Call	2026-10-16	9	0.3	0.02	295.00	-1.80%	13.76	11.37	12.01	—
CEG	CEG261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	-3.46%	16.47	14.42	15.41	—
CEG	CEG261016C00287500	Call	2026-10-16	9	0.3	0.02	287.50	-4.29%	18.48	16.27	16.90	—
CEG	CEG261016C00285000	Call	2026-10-16	9	0.3	0.02	285.00	-5.13%	20.22	16.91	18.71	—
CEG	CEG261016C00282500	Call	2026-10-16	9	0.3	0.02	282.50	-5.96%	22.54	19.58	21.00	—
CEG	CEG261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	-6.79%	24.80	20.89	23.80	—
CEG	CEG261016C00277500	Call	2026-10-16	9	0.3	0.02	277.50	-7.62%	26.79	23.19	4.82	—
CEG	CEG261016C00275000	Call	2026-10-16	9	0.3	0.02	275.00	-8.46%	28.70	25.09	26.41	—
CEG	CEG261016C00272500	Call	2026-10-16	9	0.3	0.02	272.50	-9.29%	31.05	27.29	36.56	—
CEG	CEG261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	-10.12%	33.42	30.02	30.36	—
CEG	CEG261016C00267500	Call	2026-10-16	9	0.3	0.02	267.50	-10.95%	35.96	32.10	38.36	—
CEG	CEG261016C00265000	Call	2026-10-16	9	0.3	0.02	265.00	-11.78%	37.90	34.28	43.80	—
CEG	CEG261016C00262500	Call	2026-10-16	9	0.3	0.02	262.50	-12.62%	40.48	36.74	42.03	—
CEG	CEG261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	-13.45%	42.34	38.93	38.75	—
CEG	CEG261016C00257500	Call	2026-10-16	9	0.3	0.02	257.50	-14.28%	45.91	41.89	45.77	—
CEG	CEG261016C00255000	Call	2026-10-16	9	0.3	0.02	255.00	-15.11%	48.30	44.75	47.45	—
CEG	CEG261016C00252500	Call	2026-10-16	9	0.3	0.02	252.50	-15.95%	49.81	47.69	18.40	—
CEG	CEG261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	-16.78%	52.43	48.44	57.16	—
CEG	CEG261016C00247500	Call	2026-10-16	9	0.3	0.02	247.50	-17.61%	55.37	52.34	22.00	—
CEG	CEG261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	-18.44%	57.41	55.34	62.46	—
CEG	CEG261016C00242500	Call	2026-10-16	9	0.3	0.02	242.50	-19.27%	60.12	56.42	—	—
CEG	CEG261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	-20.11%	62.50	59.75	63.80	—
CEG	CEG261016C00237500	Call	2026-10-16	9	0.3	0.02	237.50	-20.94%	64.28	60.61	—	—
CEG	CEG261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	-21.77%	68.39	64.01	—	—
CEG	CEG261016C00232500	Call	2026-10-16	9	0.3	0.02	232.50	-22.60%	70.79	66.02	32.50	—
CEG	CEG261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	-23.44%	72.13	69.29	32.39	—
CEG	CEG261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	-25.10%	77.60	74.73	29.38	—
CEG	CEG261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	-26.76%	80.88	79.78	36.91	—
CEG	CEG261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	-28.43%	86.09	83.68	51.89	—
CEG	CEG261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-30.09%	93.51	90.89	—	—
CEG	CEG261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	-31.76%	99.00	95.80	—	—
CEG	CEG261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-33.42%	101.36	97.42	59.90	—
CEG	CEG261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	-35.09%	106.31	104.23	—	—
CEG	CEG261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-36.75%	112.42	110.10	69.45	—
CEG	CEG261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-38.42%	118.56	114.48	—	—
CEG	CEG261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-40.08%	121.35	119.23	118.23	—
CEG	CEG261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-41.74%	126.87	126.28	124.58	—
CEG	CEG261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-43.41%	133.20	131.33	—	—
CEG	CEG261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-45.07%	137.95	132.86	136.00	—
CEG	CEG261016P00410000	Put	2026-10-16	9	0.3	0.02	410.00	+36.48%	109.14	108.43	—	—
CEG	CEG261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	+33.16%	102.43	99.30	100.30	—
CEG	CEG261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	+29.83%	91.41	87.33	86.63	—
CEG	CEG261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	+26.50%	80.79	78.02	75.19	—
CEG	CEG261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	+23.17%	70.66	67.59	71.70	—
CEG	CEG261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	+19.84%	60.95	57.58	—	—
CEG	CEG261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	+16.51%	52.16	48.46	52.00	—
CEG	CEG261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	+13.18%	41.39	38.07	42.96	—
CEG	CEG261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	+9.85%	32.43	29.66	35.12	—
CEG	CEG261016P00325000	Put	2026-10-16	9	0.3	0.02	325.00	+8.19%	28.78	24.27	19.90	—
CEG	CEG261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	+6.52%	23.06	20.60	23.31	—
CEG	CEG261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	+4.86%	19.65	16.48	19.88	—
CEG	CEG261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	+3.20%	16.05	14.65	14.93	—
CEG	CEG261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	+1.53%	12.78	10.06	11.50	—
CEG	CEG261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	-0.13%	9.74	8.73	9.24	—
CEG	CEG261016P00295000	Put	2026-10-16	9	0.3	0.02	295.00	-1.80%	7.79	6.18	6.30	—
CEG	CEG261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	-3.46%	5.19	4.57	4.79	—
CEG	CEG261016P00287500	Put	2026-10-16	9	0.3	0.02	287.50	-4.29%	5.27	2.52	4.18	—
CEG	CEG261016P00285000	Put	2026-10-16	9	0.3	0.02	285.00	-5.13%	3.55	2.68	3.00	—
CEG	CEG261016P00282500	Put	2026-10-16	9	0.3	0.02	282.50	-5.96%	3.95	0.58	2.70	—
CEG	CEG261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	-6.79%	2.53	1.87	2.25	—
CEG	CEG261016P00277500	Put	2026-10-16	9	0.3	0.02	277.50	-7.62%	4.42	0.43	1.95	—
CEG	CEG261016P00275000	Put	2026-10-16	9	0.3	0.02	275.00	-8.46%	2.52	0.77	1.90	—
CEG	CEG261016P00272500	Put	2026-10-16	9	0.3	0.02	272.50	-9.29%	3.24	0.00	1.53	—
CEG	CEG261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	-10.12%	1.18	0.92	1.17	—
CEG	CEG261016P00267500	Put	2026-10-16	9	0.3	0.02	267.50	-10.95%	1.07	0.08	0.85	—
CEG	CEG261016P00265000	Put	2026-10-16	9	0.3	0.02	265.00	-11.78%	1.02	0.38	0.72	—
CEG	CEG261016P00262500	Put	2026-10-16	9	0.3	0.02	262.50	-12.62%	1.48	0.00	0.67	—
CEG	CEG261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	-13.45%	0.57	0.28	0.55	—
CEG	CEG261016P00257500	Put	2026-10-16	9	0.3	0.02	257.50	-14.28%	1.02	0.17	0.60	—
CEG	CEG261016P00255000	Put	2026-10-16	9	0.3	0.02	255.00	-15.11%	0.48	0.12	0.40	—
CEG	CEG261016P00252500	Put	2026-10-16	9	0.3	0.02	252.50	-15.95%	0.77	0.00	0.35	—
CEG	CEG261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	-16.78%	0.53	0.17	0.23	—
CEG	CEG261016P00247500	Put	2026-10-16	9	0.3	0.02	247.50	-17.61%	0.18	0.08	0.16	—
CEG	CEG261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	-18.44%	0.87	0.00	0.23	—
CEG	CEG261016P00242500	Put	2026-10-16	9	0.3	0.02	242.50	-19.27%	0.63	0.00	0.09	—
CEG	CEG261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	-20.11%	0.37	0.08	0.15	—
CEG	CEG261016P00237500	Put	2026-10-16	9	0.3	0.02	237.50	-20.94%	1.28	0.00	0.17	—
CEG	CEG261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	-21.77%	0.08	0.07	0.05	—
CEG	CEG261016P00232500	Put	2026-10-16	9	0.3	0.02	232.50	-22.60%	1.27	0.00	0.27	—
CEG	CEG261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	-23.44%	0.12	0.00	0.08	—
CEG	CEG261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	-25.10%	0.88	0.00	0.24	—
CEG	CEG261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	-26.76%	0.63	0.00	0.03	—
CEG	CEG261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	-28.43%	0.12	0.00	0.10	—
CEG	CEG261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-30.09%	0.17	0.00	0.08	—
CEG	CEG261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	-31.76%	0.17	0.00	0.20	—
CEG	CEG261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-33.42%	0.17	0.00	0.08	—
CEG	CEG261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	-35.09%	2.65	0.00	0.05	—
CEG	CEG261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-36.75%	4.27	0.00	0.42	—
CEG	CEG261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-38.42%	3.38	0.00	—	—
CEG	CEG261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-40.08%	1.02	0.00	—	—
CEG	CEG261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-41.74%	4.25	0.00	—	—
CEG	CEG261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-43.41%	4.35	0.00	—	—
CEG	CEG261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-45.07%	3.18	0.00	—	—
CEG	CEG261023C00400000	Call	2026-10-23	16	0.5	0.04	400.00	+33.16%	4.18	0.00	—	—
CEG	CEG261023C00390000	Call	2026-10-23	16	0.5	0.04	390.00	+29.83%	3.53	0.00	—	—
CEG	CEG261023C00380000	Call	2026-10-23	16	0.5	0.04	380.00	+26.50%	3.76	0.00	3.46	—
CEG	CEG261023C00370000	Call	2026-10-23	16	0.5	0.04	370.00	+23.17%	0.93	0.00	0.80	—
CEG	CEG261023C00365000	Call	2026-10-23	16	0.5	0.04	365.00	+21.50%	1.47	0.00	1.00	—
CEG	CEG261023C00360000	Call	2026-10-23	16	0.5	0.04	360.00	+19.84%	2.33	0.00	3.60	—
CEG	CEG261023C00355000	Call	2026-10-23	16	0.5	0.04	355.00	+18.18%	3.18	0.00	2.45	—
CEG	CEG261023C00350000	Call	2026-10-23	16	0.5	0.04	350.00	+16.51%	2.58	0.57	1.10	—
CEG	CEG261023C00345000	Call	2026-10-23	16	0.5	0.04	345.00	+14.85%	1.98	0.97	2.47	—
CEG	CEG261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	+13.18%	2.23	1.68	2.00	—
CEG	CEG261023C00335000	Call	2026-10-23	16	0.5	0.04	335.00	+11.52%	4.76	0.58	4.10	—
CEG	CEG261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	+9.85%	3.97	1.47	3.12	—
CEG	CEG261023C00325000	Call	2026-10-23	16	0.5	0.04	325.00	+8.19%	5.61	2.85	6.72	—
CEG	CEG261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	+6.52%	7.38	3.16	4.60	—
CEG	CEG261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	+4.86%	8.09	4.64	6.92	—
CEG	CEG261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	+3.20%	10.07	7.52	8.07	—
CEG	CEG261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	+1.53%	11.47	8.36	10.57	—
CEG	CEG261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	-0.13%	13.95	10.69	12.22	—
CEG	CEG261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	-1.80%	17.30	13.24	15.50	—
CEG	CEG261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	-3.46%	19.56	16.95	17.66	—
CEG	CEG261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	-5.13%	22.20	19.52	21.00	—
CEG	CEG261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	-6.79%	26.29	23.43	24.15	—
CEG	CEG261023C00277500	Call	2026-10-23	16	0.5	0.04	277.50	-7.62%	28.57	25.44	6.99	—
CEG	CEG261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	-8.46%	30.55	26.97	27.87	—
CEG	CEG261023C00272500	Call	2026-10-23	16	0.5	0.04	272.50	-9.29%	32.52	29.15	30.29	—
CEG	CEG261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	-10.12%	35.20	31.42	38.62	—
CEG	CEG261023C00267500	Call	2026-10-23	16	0.5	0.04	267.50	-10.95%	37.47	33.83	39.89	—
CEG	CEG261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	-11.78%	38.94	35.88	37.50	—
CEG	CEG261023C00262500	Call	2026-10-23	16	0.5	0.04	262.50	-12.62%	42.08	38.49	13.65	—
CEG	CEG261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	-13.45%	44.33	39.57	42.84	—
CEG	CEG261023C00257500	Call	2026-10-23	16	0.5	0.04	257.50	-14.28%	45.95	42.34	—	—
CEG	CEG261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	-15.11%	47.72	44.64	46.50	—
CEG	CEG261023C00252500	Call	2026-10-23	16	0.5	0.04	252.50	-15.95%	50.67	46.32	—	—
CEG	CEG261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	-16.78%	53.73	50.13	20.46	—
CEG	CEG261023C00247500	Call	2026-10-23	16	0.5	0.04	247.50	-17.61%	56.36	51.14	—	—
CEG	CEG261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	-18.44%	57.32	55.48	—	—
CEG	CEG261023C00242500	Call	2026-10-23	16	0.5	0.04	242.50	-19.27%	59.82	56.40	—	—
CEG	CEG261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	-20.11%	63.11	58.21	29.82	—
CEG	CEG261023C00237500	Call	2026-10-23	16	0.5	0.04	237.50	-20.94%	65.31	61.89	—	—
CEG	CEG261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	-21.77%	66.84	63.98	—	—
CEG	CEG261023C00232500	Call	2026-10-23	16	0.5	0.04	232.50	-22.60%	69.34	67.55	—	—
CEG	CEG261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	-23.44%	72.95	70.80	36.75	—
CEG	CEG261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	-25.10%	76.98	75.56	—	—
CEG	CEG261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	-26.76%	83.86	78.16	47.50	—
CEG	CEG261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	-28.43%	86.56	85.75	—	—
CEG	CEG261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-30.09%	91.39	89.32	—	—
CEG	CEG261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	-31.76%	97.37	93.44	—	—
CEG	CEG261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	-33.42%	104.95	100.28	—	—
CEG	CEG261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	-35.09%	106.71	102.94	—	—
CEG	CEG261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-36.75%	112.22	109.01	—	—
CEG	CEG261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-38.42%	118.08	115.65	—	—
CEG	CEG261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-40.08%	124.69	117.06	—	—
CEG	CEG261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-41.74%	127.78	122.42	—	—
CEG	CEG261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-43.41%	131.75	128.34	—	—
CEG	CEG261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-45.07%	138.27	134.59	—	—
CEG	CEG261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-46.74%	142.19	138.29	—	—
CEG	CEG261023P00400000	Put	2026-10-23	16	0.5	0.04	400.00	+33.16%	100.26	96.51	—	—
CEG	CEG261023P00390000	Put	2026-10-23	16	0.5	0.04	390.00	+29.83%	89.35	89.14	89.30	—
CEG	CEG261023P00380000	Put	2026-10-23	16	0.5	0.04	380.00	+26.50%	82.39	77.27	—	—
CEG	CEG261023P00370000	Put	2026-10-23	16	0.5	0.04	370.00	+23.17%	72.71	67.04	—	—
CEG	CEG261023P00365000	Put	2026-10-23	16	0.5	0.04	365.00	+21.50%	68.44	64.19	—	—
CEG	CEG261023P00360000	Put	2026-10-23	16	0.5	0.04	360.00	+19.84%	63.25	58.74	—	—
CEG	CEG261023P00355000	Put	2026-10-23	16	0.5	0.04	355.00	+18.18%	56.61	53.38	—	—
CEG	CEG261023P00350000	Put	2026-10-23	16	0.5	0.04	350.00	+16.51%	53.00	49.47	—	—
CEG	CEG261023P00345000	Put	2026-10-23	16	0.5	0.04	345.00	+14.85%	47.78	43.07	—	—
CEG	CEG261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	+13.18%	42.45	39.33	—	—
CEG	CEG261023P00335000	Put	2026-10-23	16	0.5	0.04	335.00	+11.52%	38.88	35.04	—	—
CEG	CEG261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	+9.85%	34.22	30.21	—	—
CEG	CEG261023P00325000	Put	2026-10-23	16	0.5	0.04	325.00	+8.19%	30.55	26.41	22.40	—
CEG	CEG261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	+6.52%	25.93	23.39	22.26	—
CEG	CEG261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	+4.86%	22.81	19.14	20.00	—
CEG	CEG261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	+3.20%	18.84	16.08	18.45	—
CEG	CEG261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	+1.53%	15.88	12.81	15.05	—
CEG	CEG261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	-0.13%	12.93	11.54	11.55	—
CEG	CEG261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	-1.80%	11.07	7.02	9.75	—
CEG	CEG261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	-3.46%	8.39	6.22	7.50	—
CEG	CEG261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	-5.13%	6.84	5.03	5.50	—
CEG	CEG261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	-6.79%	6.00	3.23	4.80	—
CEG	CEG261023P00277500	Put	2026-10-23	16	0.5	0.04	277.50	-7.62%	5.52	1.73	3.10	—
CEG	CEG261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	-8.46%	4.38	1.47	2.34	—
CEG	CEG261023P00272500	Put	2026-10-23	16	0.5	0.04	272.50	-9.29%	4.52	1.38	—	—
CEG	CEG261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	-10.12%	2.81	0.68	2.25	—
CEG	CEG261023P00267500	Put	2026-10-23	16	0.5	0.04	267.50	-10.95%	2.62	0.42	2.33	—
CEG	CEG261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	-11.78%	3.42	0.48	2.52	—
CEG	CEG261023P00262500	Put	2026-10-23	16	0.5	0.04	262.50	-12.62%	3.27	0.22	1.80	—
CEG	CEG261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	-13.45%	2.99	0.00	0.94	—
CEG	CEG261023P00257500	Put	2026-10-23	16	0.5	0.04	257.50	-14.28%	4.08	0.00	—	—
CEG	CEG261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	-15.11%	2.12	0.63	0.85	—
CEG	CEG261023P00252500	Put	2026-10-23	16	0.5	0.04	252.50	-15.95%	3.14	0.00	3.61	—
CEG	CEG261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	-16.78%	0.67	0.48	0.60	—
CEG	CEG261023P00247500	Put	2026-10-23	16	0.5	0.04	247.50	-17.61%	3.72	0.00	—	—
CEG	CEG261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	-18.44%	1.07	0.00	0.48	—
CEG	CEG261023P00242500	Put	2026-10-23	16	0.5	0.04	242.50	-19.27%	3.58	0.00	—	—
CEG	CEG261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	-20.11%	0.62	0.07	0.36	—
CEG	CEG261023P00237500	Put	2026-10-23	16	0.5	0.04	237.50	-20.94%	3.62	0.00	—	—
CEG	CEG261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	-21.77%	0.63	0.03	0.36	—
CEG	CEG261023P00232500	Put	2026-10-23	16	0.5	0.04	232.50	-22.60%	3.52	0.00	—	—
CEG	CEG261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	-23.44%	0.42	0.12	0.26	—
CEG	CEG261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	-25.10%	0.32	0.12	0.19	—
CEG	CEG261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	-26.76%	0.67	0.00	0.22	—
CEG	CEG261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	-28.43%	0.52	0.00	0.10	—
CEG	CEG261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-30.09%	0.28	0.00	0.14	—
CEG	CEG261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	-31.76%	0.57	0.00	0.34	—
CEG	CEG261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	-33.42%	0.43	0.00	0.40	—
CEG	CEG261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	-35.09%	3.42	0.00	0.71	—
CEG	CEG261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-36.75%	3.16	0.00	—	—
CEG	CEG261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-38.42%	4.13	0.00	—	—
CEG	CEG261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-40.08%	2.77	0.00	—	—
CEG	CEG261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-41.74%	4.18	0.00	—	—
CEG	CEG261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-43.41%	2.78	0.00	—	—
CEG	CEG261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-45.07%	2.62	0.00	—	—
CEG	CEG261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-46.74%	4.28	0.00	—	—
CEG	CEG261030C00370000	Call	2026-10-30	23	0.8	0.06	370.00	+23.17%	1.62	0.08	1.05	—
CEG	CEG261030C00365000	Call	2026-10-30	23	0.8	0.06	365.00	+21.50%	3.17	0.08	—	—
CEG	CEG261030C00360000	Call	2026-10-30	23	0.8	0.06	360.00	+19.84%	2.47	0.42	1.75	—
CEG	CEG261030C00355000	Call	2026-10-30	23	0.8	0.06	355.00	+18.18%	4.24	0.62	1.80	—
CEG	CEG261030C00350000	Call	2026-10-30	23	0.8	0.06	350.00	+16.51%	2.58	0.83	2.51	—
CEG	CEG261030C00345000	Call	2026-10-30	23	0.8	0.06	345.00	+14.85%	4.77	1.02	3.26	—
CEG	CEG261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	+13.18%	3.55	2.96	3.20	—
CEG	CEG261030C00335000	Call	2026-10-30	23	0.8	0.06	335.00	+11.52%	6.02	1.98	3.90	—
CEG	CEG261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	+9.85%	6.83	2.94	4.35	—
CEG	CEG261030C00325000	Call	2026-10-30	23	0.8	0.06	325.00	+8.19%	7.64	3.68	6.00	—
CEG	CEG261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	+6.52%	7.88	5.12	7.20	—
CEG	CEG261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	+4.86%	8.75	6.49	8.70	—
CEG	CEG261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	+3.20%	11.61	8.61	10.35	—
CEG	CEG261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	+1.53%	12.82	10.71	12.30	—
CEG	CEG261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	-0.13%	16.55	13.27	14.99	—
CEG	CEG261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	-1.80%	18.43	15.80	16.92	—
CEG	CEG261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	-3.46%	21.43	18.60	19.73	—
CEG	CEG261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	-5.13%	24.67	21.65	23.82	—
CEG	CEG261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	-6.79%	27.29	25.01	24.48	—
CEG	CEG261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	-8.46%	31.84	28.77	36.05	—
CEG	CEG261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	-10.12%	36.94	33.29	33.40	—
CEG	CEG261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	-11.78%	39.69	37.74	45.27	—
CEG	CEG261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	-13.45%	45.35	40.83	42.69	—
CEG	CEG261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	-15.11%	48.60	45.29	46.87	—
CEG	CEG261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	-16.78%	53.43	50.65	24.70	—
CEG	CEG261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	-18.44%	57.78	56.26	61.05	—
CEG	CEG261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	-20.11%	64.04	61.18	65.00	—
CEG	CEG261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	-21.77%	68.18	64.54	73.60	—
CEG	CEG261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	-23.44%	72.66	69.80	78.55	—
CEG	CEG261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	-25.10%	77.52	75.74	43.79	—
CEG	CEG261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	-26.76%	83.68	80.19	—	—
CEG	CEG261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	-28.43%	87.52	85.26	53.00	—
CEG	CEG261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	-30.09%	93.34	88.29	—	—
CEG	CEG261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	-31.76%	100.29	93.38	—	—
CEG	CEG261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	-33.42%	104.46	98.72	—	—
CEG	CEG261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	-35.09%	106.63	102.51	—	—
CEG	CEG261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	-36.75%	113.77	108.16	—	—
CEG	CEG261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-38.42%	117.86	115.82	—	—
CEG	CEG261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-40.08%	121.13	119.78	—	—
CEG	CEG261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-41.74%	130.12	121.82	—	—
CEG	CEG261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-43.41%	133.24	126.70	—	—
CEG	CEG261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-45.07%	137.82	132.78	—	—
CEG	CEG261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-46.74%	145.16	135.80	—	—
CEG	CEG261030P00370000	Put	2026-10-30	23	0.8	0.06	370.00	+23.17%	72.75	69.12	—	—
CEG	CEG261030P00365000	Put	2026-10-30	23	0.8	0.06	365.00	+21.50%	68.20	64.40	—	—
CEG	CEG261030P00360000	Put	2026-10-30	23	0.8	0.06	360.00	+19.84%	63.00	59.71	—	—
CEG	CEG261030P00355000	Put	2026-10-30	23	0.8	0.06	355.00	+18.18%	58.25	53.19	—	—
CEG	CEG261030P00350000	Put	2026-10-30	23	0.8	0.06	350.00	+16.51%	53.68	49.87	—	—
CEG	CEG261030P00345000	Put	2026-10-30	23	0.8	0.06	345.00	+14.85%	48.12	45.27	45.76	—
CEG	CEG261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	+13.18%	44.26	40.47	39.68	—
CEG	CEG261030P00335000	Put	2026-10-30	23	0.8	0.06	335.00	+11.52%	39.37	36.37	34.08	—
CEG	CEG261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	+9.85%	35.34	31.95	29.60	—
CEG	CEG261030P00325000	Put	2026-10-30	23	0.8	0.06	325.00	+8.19%	31.82	27.82	—	—
CEG	CEG261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	+6.52%	27.70	23.62	22.50	—
CEG	CEG261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	+4.86%	24.60	20.71	—	—
CEG	CEG261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	+3.20%	21.03	17.67	17.04	—
CEG	CEG261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	+1.53%	17.73	14.72	17.28	—
CEG	CEG261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	-0.13%	14.72	11.98	14.00	—
CEG	CEG261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	-1.80%	11.76	9.14	11.60	—
CEG	CEG261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	-3.46%	10.42	7.39	9.05	—
CEG	CEG261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	-5.13%	9.06	5.27	7.72	—
CEG	CEG261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	-6.79%	7.09	3.74	6.02	—
CEG	CEG261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	-8.46%	6.49	2.97	4.39	—
CEG	CEG261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	-10.12%	5.54	1.28	3.38	—
CEG	CEG261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	-11.78%	4.38	1.67	2.57	—
CEG	CEG261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	-13.45%	3.55	1.12	2.03	—
CEG	CEG261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	-15.11%	3.42	0.00	1.50	—
CEG	CEG261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	-16.78%	2.36	0.73	1.11	—
CEG	CEG261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	-18.44%	1.28	0.63	0.90	—
CEG	CEG261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	-20.11%	0.68	0.52	0.63	—
CEG	CEG261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	-21.77%	1.22	0.47	0.51	—
CEG	CEG261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	-23.44%	0.38	0.23	0.35	—
CEG	CEG261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	-25.10%	0.53	0.13	0.25	—
CEG	CEG261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	-26.76%	0.53	0.17	0.19	—
CEG	CEG261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	-28.43%	0.68	0.03	0.27	—
CEG	CEG261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	-30.09%	0.63	0.00	0.33	—
CEG	CEG261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	-31.76%	2.98	0.00	0.35	—
CEG	CEG261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	-33.42%	0.47	0.00	0.24	—
CEG	CEG261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	-35.09%	3.65	0.00	0.35	—
CEG	CEG261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	-36.75%	4.13	0.00	—	—
CEG	CEG261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-38.42%	4.36	0.00	—	—
CEG	CEG261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-40.08%	0.17	0.00	—	—
CEG	CEG261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-41.74%	4.37	0.00	—	—
CEG	CEG261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-43.41%	4.04	0.00	—	—
CEG	CEG261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-45.07%	4.35	0.00	—	—
CEG	CEG261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-46.74%	4.36	0.00	—	—
CEG	CEG261106C00370000	Call	2026-11-06	30	1.0	0.08	370.00	+23.17%	3.44	1.12	1.50	—
CEG	CEG261106C00365000	Call	2026-11-06	30	1.0	0.08	365.00	+21.50%	3.56	0.08	—	—
CEG	CEG261106C00360000	Call	2026-11-06	30	1.0	0.08	360.00	+19.84%	3.72	1.38	3.77	—
CEG	CEG261106C00355000	Call	2026-11-06	30	1.0	0.08	355.00	+18.18%	4.58	2.13	2.17	—
CEG	CEG261106C00350000	Call	2026-11-06	30	1.0	0.08	350.00	+16.51%	4.72	1.52	3.38	—
CEG	CEG261106C00345000	Call	2026-11-06	30	1.0	0.08	345.00	+14.85%	6.03	2.43	5.24	—
CEG	CEG261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	+13.18%	6.78	3.85	5.10	—
CEG	CEG261106C00335000	Call	2026-11-06	30	1.0	0.08	335.00	+11.52%	8.64	4.04	6.00	—
CEG	CEG261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	+9.85%	9.64	5.22	7.88	—
CEG	CEG261106C00325000	Call	2026-11-06	30	1.0	0.08	325.00	+8.19%	9.65	6.65	7.46	—
CEG	CEG261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	+6.52%	10.94	8.83	12.70	—
CEG	CEG261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	+4.86%	13.72	9.68	11.04	—
CEG	CEG261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	+3.20%	15.35	11.05	13.35	—
CEG	CEG261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	+1.53%	17.17	13.43	15.45	—
CEG	CEG261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	-0.13%	19.20	17.02	18.50	—
CEG	CEG261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	-1.80%	22.87	18.97	20.50	—
CEG	CEG261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	-3.46%	24.97	21.64	21.33	—
CEG	CEG261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	-5.13%	28.12	24.25	23.50	—
CEG	CEG261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	-6.79%	31.39	27.80	27.88	—
CEG	CEG261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	-8.46%	35.24	30.59	36.50	—
CEG	CEG261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	-10.12%	38.67	35.02	40.41	—
CEG	CEG261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	-11.78%	41.56	39.11	45.26	—
CEG	CEG261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	-13.45%	46.61	42.52	48.29	—
CEG	CEG261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	-15.11%	51.46	47.13	51.50	—
CEG	CEG261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	-16.78%	55.11	52.17	51.30	—
CEG	CEG261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	-18.44%	59.75	56.01	29.56	—
CEG	CEG261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	-20.11%	64.57	59.66	—	—
CEG	CEG261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	-21.77%	69.29	66.20	70.21	—
CEG	CEG261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	-23.44%	72.67	69.43	37.00	—
CEG	CEG261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	-25.10%	78.92	73.44	35.58	—
CEG	CEG261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	-26.76%	84.13	78.88	—	—
CEG	CEG261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	-28.43%	88.92	83.49	—	—
CEG	CEG261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	-30.09%	93.83	89.01	—	—
CEG	CEG261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	-31.76%	97.77	95.03	58.51	—
CEG	CEG261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	-33.42%	101.82	101.20	105.00	—
CEG	CEG261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	-35.09%	106.48	104.16	—	—
CEG	CEG261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	-36.75%	112.21	107.57	—	—
CEG	CEG261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-38.42%	116.53	116.14	114.56	—
CEG	CEG261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-40.08%	121.30	120.91	—	—
CEG	CEG261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-41.74%	126.52	125.54	—	—
CEG	CEG261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-43.41%	135.17	130.97	—	—
CEG	CEG261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	-45.07%	139.39	132.22	—	—
CEG	CEG261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-46.74%	141.07	139.04	—	—
CEG	CEG261106P00370000	Put	2026-11-06	30	1.0	0.08	370.00	+23.17%	72.99	68.08	—	—
CEG	CEG261106P00365000	Put	2026-11-06	30	1.0	0.08	365.00	+21.50%	67.07	64.15	—	—
CEG	CEG261106P00360000	Put	2026-11-06	30	1.0	0.08	360.00	+19.84%	63.17	58.43	—	—
CEG	CEG261106P00355000	Put	2026-11-06	30	1.0	0.08	355.00	+18.18%	59.94	54.58	—	—
CEG	CEG261106P00350000	Put	2026-11-06	30	1.0	0.08	350.00	+16.51%	55.48	49.31	—	—
CEG	CEG261106P00345000	Put	2026-11-06	30	1.0	0.08	345.00	+14.85%	51.10	45.11	—	—
CEG	CEG261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	+13.18%	46.80	41.20	—	—
CEG	CEG261106P00335000	Put	2026-11-06	30	1.0	0.08	335.00	+11.52%	41.49	37.74	—	—
CEG	CEG261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	+9.85%	38.25	34.00	34.92	—
CEG	CEG261106P00325000	Put	2026-11-06	30	1.0	0.08	325.00	+8.19%	33.46	30.47	—	—
CEG	CEG261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	+6.52%	29.25	26.13	—	—
CEG	CEG261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	+4.86%	27.43	23.42	—	—
CEG	CEG261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	+3.20%	24.10	19.94	22.00	—
CEG	CEG261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	+1.53%	19.95	17.24	15.98	—
CEG	CEG261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	-0.13%	17.70	14.47	16.00	—
CEG	CEG261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	-1.80%	15.81	11.98	14.53	—
CEG	CEG261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	-3.46%	14.27	10.17	12.60	—
CEG	CEG261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	-5.13%	11.90	8.24	9.85	—
CEG	CEG261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	-6.79%	9.86	5.99	8.65	—
CEG	CEG261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	-8.46%	7.58	4.22	6.57	—
CEG	CEG261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	-10.12%	6.62	3.63	5.46	—
CEG	CEG261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	-11.78%	6.21	2.09	4.27	—
CEG	CEG261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	-13.45%	5.24	1.02	3.37	—
CEG	CEG261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	-15.11%	3.25	0.38	2.57	—
CEG	CEG261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	-16.78%	3.02	1.02	1.89	—
CEG	CEG261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	-18.44%	2.07	0.98	1.52	—
CEG	CEG261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	-20.11%	1.87	0.58	1.27	—
CEG	CEG261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	-21.77%	1.43	0.32	1.19	—
CEG	CEG261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	-23.44%	1.32	0.23	1.39	—
CEG	CEG261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	-25.10%	1.12	0.32	0.50	—
CEG	CEG261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	-26.76%	0.93	0.18	0.50	—
CEG	CEG261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	-28.43%	0.77	0.23	0.72	—
CEG	CEG261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	-30.09%	0.63	0.08	0.50	—
CEG	CEG261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	-31.76%	3.16	0.00	0.66	—
CEG	CEG261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	-33.42%	0.43	0.00	0.40	—
CEG	CEG261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	-35.09%	0.43	0.00	0.23	—
CEG	CEG261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	-36.75%	2.98	0.00	—	—
CEG	CEG261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-38.42%	4.99	0.00	—	—
CEG	CEG261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-40.08%	3.45	0.00	—	—
CEG	CEG261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-41.74%	4.38	0.00	—	—
CEG	CEG261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-43.41%	0.53	0.00	—	—
CEG	CEG261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	-45.07%	2.77	0.00	—	—
CEG	CEG261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-46.74%	1.62	0.00	—	—
CEG	CEG261113C00370000	Call	2026-11-13	37	1.2	0.10	370.00	+23.17%	5.02	1.12	—	—
CEG	CEG261113C00365000	Call	2026-11-13	37	1.2	0.10	365.00	+21.50%	4.95	1.18	2.10	—
CEG	CEG261113C00360000	Call	2026-11-13	37	1.2	0.10	360.00	+19.84%	6.07	1.77	4.90	—
CEG	CEG261113C00355000	Call	2026-11-13	37	1.2	0.10	355.00	+18.18%	6.65	2.16	3.90	—
CEG	CEG261113C00350000	Call	2026-11-13	37	1.2	0.10	350.00	+16.51%	5.98	3.12	5.00	—
CEG	CEG261113C00345000	Call	2026-11-13	37	1.2	0.10	345.00	+14.85%	8.19	4.06	6.75	—
CEG	CEG261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	+13.18%	8.22	4.80	9.00	—
CEG	CEG261113C00335000	Call	2026-11-13	37	1.2	0.10	335.00	+11.52%	10.45	6.78	10.18	—
CEG	CEG261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	+9.85%	11.52	7.12	9.58	—
CEG	CEG261113C00325000	Call	2026-11-13	37	1.2	0.10	325.00	+8.19%	12.13	8.56	13.05	—
CEG	CEG261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	+6.52%	13.59	10.20	15.02	—
CEG	CEG261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	+4.86%	16.20	11.53	16.56	—
CEG	CEG261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	+3.20%	17.47	13.46	18.40	—
CEG	CEG261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	+1.53%	19.58	15.84	16.86	—
CEG	CEG261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	-0.13%	22.12	17.90	19.25	—
CEG	CEG261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	-1.80%	24.29	20.79	21.80	—
CEG	CEG261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	-3.46%	27.14	23.20	24.54	—
CEG	CEG261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	-5.13%	30.02	25.93	31.24	—
CEG	CEG261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	-6.79%	33.19	29.19	—	—
CEG	CEG261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	-8.46%	36.81	33.20	34.06	—
CEG	CEG261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	-10.12%	40.44	36.41	36.40	—
CEG	CEG261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	-11.78%	45.31	40.07	12.80	—
CEG	CEG261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	-13.45%	47.66	43.86	22.30	—
CEG	CEG261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	-15.11%	51.33	48.33	—	—
CEG	CEG261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	-16.78%	55.38	51.53	29.00	—
CEG	CEG261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	-18.44%	61.53	57.07	—	—
CEG	CEG261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	-20.11%	66.02	61.13	—	—
CEG	CEG261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	-21.77%	69.71	65.75	—	—
CEG	CEG261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	-23.44%	73.08	69.71	—	—
CEG	CEG261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	-25.10%	79.73	74.37	—	—
CEG	CEG261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	-26.76%	83.13	80.81	—	—
CEG	CEG261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	-28.43%	87.46	85.44	—	—
CEG	CEG261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	-30.09%	94.03	87.98	—	—
CEG	CEG261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	-31.76%	98.98	95.74	—	—
CEG	CEG261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	-33.42%	103.85	98.15	—	—
CEG	CEG261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	-35.09%	109.55	104.77	—	—
CEG	CEG261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	-36.75%	114.51	110.91	—	—
CEG	CEG261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-38.42%	120.62	112.10	—	—
CEG	CEG261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-40.08%	122.29	119.04	—	—
CEG	CEG261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-41.74%	126.22	124.12	—	—
CEG	CEG261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	-43.41%	131.69	126.67	—	—
CEG	CEG261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	-45.07%	136.68	135.75	—	—
CEG	CEG261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-46.74%	140.53	137.37	—	—
CEG	CEG261113P00370000	Put	2026-11-13	37	1.2	0.10	370.00	+23.17%	72.40	68.76	—	—
CEG	CEG261113P00365000	Put	2026-11-13	37	1.2	0.10	365.00	+21.50%	69.96	63.72	—	—
CEG	CEG261113P00360000	Put	2026-11-13	37	1.2	0.10	360.00	+19.84%	65.78	60.31	—	—
CEG	CEG261113P00355000	Put	2026-11-13	37	1.2	0.10	355.00	+18.18%	61.36	56.95	—	—
CEG	CEG261113P00350000	Put	2026-11-13	37	1.2	0.10	350.00	+16.51%	56.72	51.73	—	—
CEG	CEG261113P00345000	Put	2026-11-13	37	1.2	0.10	345.00	+14.85%	51.48	47.02	—	—
CEG	CEG261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	+13.18%	47.04	43.34	—	—
CEG	CEG261113P00335000	Put	2026-11-13	37	1.2	0.10	335.00	+11.52%	43.92	39.02	—	—
CEG	CEG261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	+9.85%	40.17	35.07	—	—
CEG	CEG261113P00325000	Put	2026-11-13	37	1.2	0.10	325.00	+8.19%	35.84	31.55	—	—
CEG	CEG261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	+6.52%	32.80	28.19	—	—
CEG	CEG261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	+4.86%	29.18	25.02	—	—
CEG	CEG261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	+3.20%	26.02	22.18	21.10	—
CEG	CEG261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	+1.53%	23.40	19.24	17.00	—
CEG	CEG261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	-0.13%	20.65	15.86	17.68	—
CEG	CEG261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	-1.80%	17.56	13.74	15.33	—
CEG	CEG261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	-3.46%	13.53	11.68	11.10	—
CEG	CEG261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	-5.13%	13.26	10.05	11.83	—
CEG	CEG261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	-6.79%	11.76	7.50	9.60	—
CEG	CEG261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	-8.46%	10.43	5.90	9.00	—
CEG	CEG261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	-10.12%	7.78	4.58	7.05	—
CEG	CEG261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	-11.78%	5.89	3.38	5.00	—
CEG	CEG261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	-13.45%	6.90	1.98	3.80	—
CEG	CEG261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	-15.11%	4.95	1.42	3.08	—
CEG	CEG261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	-16.78%	4.37	1.32	2.85	—
CEG	CEG261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	-18.44%	3.85	1.47	2.00	—
CEG	CEG261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	-20.11%	2.69	0.42	1.74	—
CEG	CEG261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	-21.77%	4.08	0.00	4.92	—
CEG	CEG261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	-23.44%	1.67	0.23	1.10	—
CEG	CEG261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	-25.10%	3.05	0.00	0.88	—
CEG	CEG261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	-26.76%	1.22	0.23	2.00	—
CEG	CEG261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	-28.43%	3.74	0.00	1.92	—
CEG	CEG261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	-30.09%	0.63	0.03	0.40	—
CEG	CEG261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	-31.76%	3.62	0.00	—	—
CEG	CEG261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	-33.42%	0.52	0.00	1.15	—
CEG	CEG261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	-35.09%	3.68	0.00	0.97	—
CEG	CEG261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	-36.75%	3.75	0.00	—	—
CEG	CEG261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-38.42%	3.72	0.00	—	—
CEG	CEG261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-40.08%	4.27	0.00	—	—
CEG	CEG261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-41.74%	4.28	0.00	—	—
CEG	CEG261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	-43.41%	4.33	0.00	—	—
CEG	CEG261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	-45.07%	4.27	0.00	—	—
CEG	CEG261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-46.74%	4.33	0.00	—	—
CEG	CEG261120C00480000	Call	2026-11-20	44	1.4	0.12	480.00	+59.79%	0.42	0.00	0.30	—
CEG	CEG261120C00470000	Call	2026-11-20	44	1.4	0.12	470.00	+56.46%	3.22	0.00	1.27	—
CEG	CEG261120C00460000	Call	2026-11-20	44	1.4	0.12	460.00	+53.13%	2.91	0.00	3.60	—
CEG	CEG261120C00450000	Call	2026-11-20	44	1.4	0.12	450.00	+49.80%	3.12	0.00	0.90	—
CEG	CEG261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	+46.47%	3.18	0.00	1.85	—
CEG	CEG261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	+43.14%	2.04	0.32	0.95	—
CEG	CEG261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	+39.81%	2.44	0.37	0.83	—
CEG	CEG261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	+36.48%	2.22	0.87	1.55	—
CEG	CEG261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	+33.16%	3.36	1.53	2.26	—
CEG	CEG261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	+29.83%	3.63	2.03	2.85	—
CEG	CEG261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+26.50%	3.87	1.67	2.67	—
CEG	CEG261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	+23.17%	5.17	1.63	3.80	—
CEG	CEG261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	+19.84%	6.26	3.34	4.50	—
CEG	CEG261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	+16.51%	6.52	5.93	6.00	—
CEG	CEG261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	+13.18%	8.42	7.17	8.13	—
CEG	CEG261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	+9.85%	12.00	9.12	10.60	—
CEG	CEG261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	+6.52%	13.74	12.62	13.11	—
CEG	CEG261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	+3.20%	18.34	14.84	16.80	—
CEG	CEG261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	-0.13%	21.29	20.38	21.25	—
CEG	CEG261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	-3.46%	28.10	24.72	26.30	—
CEG	CEG261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	-6.79%	34.37	30.10	31.10	—
CEG	CEG261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	-10.12%	39.56	37.52	39.56	—
CEG	CEG261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	-13.45%	47.53	44.74	46.90	—
CEG	CEG261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	-16.78%	57.33	52.80	53.35	—
CEG	CEG261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	-20.11%	65.22	62.65	67.50	—
CEG	CEG261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	-23.44%	74.72	71.36	77.00	—
CEG	CEG261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-26.76%	82.74	79.23	52.00	—
CEG	CEG261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-30.09%	92.54	90.50	91.62	—
CEG	CEG261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-33.42%	102.44	98.77	104.36	—
CEG	CEG261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	-35.09%	106.97	103.94	87.92	—
CEG	CEG261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-36.75%	111.30	110.34	67.04	—
CEG	CEG261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-38.42%	119.72	115.77	—	—
CEG	CEG261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-40.08%	121.33	118.34	78.47	—
CEG	CEG261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-41.74%	125.68	122.37	93.56	—
CEG	CEG261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-43.41%	133.75	130.69	95.63	—
CEG	CEG261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-45.07%	136.92	135.36	101.17	—
CEG	CEG261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-46.74%	140.25	137.65	—	—
CEG	CEG261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-48.40%	148.12	145.51	104.03	—
CEG	CEG261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-50.07%	154.98	149.83	117.11	—
CEG	CEG261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-51.73%	159.25	156.15	—	—
CEG	CEG261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-53.40%	163.70	161.44	188.85	—
CEG	CEG261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-55.06%	166.60	161.16	—	—
CEG	CEG261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-56.72%	175.78	170.28	144.60	—
CEG	CEG261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-58.39%	178.97	173.88	—	—
CEG	CEG261120P00480000	Put	2026-11-20	44	1.4	0.12	480.00	+59.79%	184.00	178.70	—	—
CEG	CEG261120P00470000	Put	2026-11-20	44	1.4	0.12	470.00	+56.46%	174.07	170.57	177.90	—
CEG	CEG261120P00460000	Put	2026-11-20	44	1.4	0.12	460.00	+53.13%	161.80	155.71	—	—
CEG	CEG261120P00450000	Put	2026-11-20	44	1.4	0.12	450.00	+49.80%	153.62	149.61	—	—
CEG	CEG261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	+46.47%	142.69	139.49	—	—
CEG	CEG261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	+43.14%	132.17	126.25	—	—
CEG	CEG261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	+39.81%	122.36	119.24	—	—
CEG	CEG261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	+36.48%	113.51	110.31	—	—
CEG	CEG261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	+33.16%	103.16	100.32	101.00	—
CEG	CEG261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	+29.83%	92.49	90.00	—	—
CEG	CEG261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+26.50%	83.13	78.85	—	—
CEG	CEG261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	+23.17%	75.18	69.53	130.36	—
CEG	CEG261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	+19.84%	65.91	61.44	93.90	—
CEG	CEG261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	+16.51%	56.38	52.78	97.29	—
CEG	CEG261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	+13.18%	49.14	43.97	64.65	—
CEG	CEG261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	+9.85%	39.98	36.88	35.51	—
CEG	CEG261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	+6.52%	33.34	30.35	28.93	—
CEG	CEG261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	+3.20%	27.75	24.65	26.50	—
CEG	CEG261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	-0.13%	21.57	19.18	19.45	—
CEG	CEG261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	-3.46%	15.73	13.02	15.58	—
CEG	CEG261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	-6.79%	11.46	10.41	10.87	—
CEG	CEG261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	-10.12%	8.88	7.47	8.21	—
CEG	CEG261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	-13.45%	5.72	4.68	5.33	—
CEG	CEG261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	-16.78%	3.83	2.58	3.51	—
CEG	CEG261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	-20.11%	2.63	1.63	2.30	—
CEG	CEG261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	-23.44%	2.22	1.22	1.46	—
CEG	CEG261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-26.76%	1.22	0.62	0.92	—
CEG	CEG261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-30.09%	0.88	0.47	0.57	—
CEG	CEG261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-33.42%	0.58	0.23	0.39	—
CEG	CEG261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	-35.09%	0.47	0.00	0.22	—
CEG	CEG261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-36.75%	0.48	0.03	0.20	—
CEG	CEG261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-38.42%	1.83	0.00	0.42	—
CEG	CEG261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-40.08%	2.87	0.00	0.52	—
CEG	CEG261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-41.74%	2.75	0.00	0.55	—
CEG	CEG261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-43.41%	2.76	0.00	0.60	—
CEG	CEG261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-45.07%	2.95	0.00	0.50	—
CEG	CEG261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-46.74%	4.42	0.00	0.67	—
CEG	CEG261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-48.40%	2.83	0.00	0.77	—
CEG	CEG261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-50.07%	0.18	0.03	0.09	—
CEG	CEG261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-51.73%	2.52	0.00	2.20	—
CEG	CEG261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-53.40%	4.37	0.00	1.90	—
CEG	CEG261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-55.06%	3.25	0.00	3.12	—
CEG	CEG261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-56.72%	4.04	0.00	0.15	—
CEG	CEG261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-58.39%	0.08	0.00	0.55	—
CEG	CEG261218C00600000	Call	2026-12-18	72	2.4	0.20	600.00	+99.73%	0.78	0.00	0.10	—
CEG	CEG261218C00580000	Call	2026-12-18	72	2.4	0.20	580.00	+93.08%	0.53	0.00	0.53	—
CEG	CEG261218C00570000	Call	2026-12-18	72	2.4	0.20	570.00	+89.75%	4.52	0.00	0.90	—
CEG	CEG261218C00560000	Call	2026-12-18	72	2.4	0.20	560.00	+86.42%	2.73	0.00	2.39	—
CEG	CEG261218C00550000	Call	2026-12-18	72	2.4	0.20	550.00	+83.09%	4.65	0.00	0.92	—
CEG	CEG261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	+79.76%	4.74	0.00	1.15	—
CEG	CEG261218C00530000	Call	2026-12-18	72	2.4	0.20	530.00	+76.43%	4.86	0.00	1.83	—
CEG	CEG261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	+73.10%	1.02	0.03	1.12	—
CEG	CEG261218C00510000	Call	2026-12-18	72	2.4	0.20	510.00	+69.77%	4.43	0.00	3.50	—
CEG	CEG261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	+66.44%	3.04	0.00	2.00	—
CEG	CEG261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	+63.12%	4.48	0.00	2.35	—
CEG	CEG261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+59.79%	4.68	0.07	1.30	—
CEG	CEG261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+56.46%	2.82	0.07	1.50	—
CEG	CEG261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+53.13%	2.38	0.52	1.70	—
CEG	CEG261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+49.80%	1.98	0.37	2.15	—
CEG	CEG261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+46.47%	3.98	0.47	1.00	—
CEG	CEG261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+43.14%	3.43	1.42	3.00	—
CEG	CEG261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+39.81%	4.75	1.82	2.80	—
CEG	CEG261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+36.48%	5.60	1.28	3.23	—
CEG	CEG261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+33.16%	5.63	3.18	3.75	—
CEG	CEG261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+29.83%	6.84	2.67	6.08	—
CEG	CEG261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+26.50%	7.25	3.95	5.40	—
CEG	CEG261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+23.17%	8.98	4.92	6.40	—
CEG	CEG261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+19.84%	10.68	6.42	10.10	—
CEG	CEG261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+16.51%	12.21	9.25	9.99	—
CEG	CEG261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	+13.18%	13.74	10.70	11.16	—
CEG	CEG261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	+9.85%	15.35	13.92	15.20	—
CEG	CEG261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	+6.52%	20.64	16.75	18.30	—
CEG	CEG261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+3.20%	23.22	21.16	22.28	—
CEG	CEG261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	-0.13%	27.54	25.91	26.80	—
CEG	CEG261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	-3.46%	32.55	30.32	30.90	—
CEG	CEG261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	-6.79%	39.02	36.62	37.18	—
CEG	CEG261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	-10.12%	45.40	42.27	49.29	—
CEG	CEG261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	-13.45%	52.78	49.50	51.00	—
CEG	CEG261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	-16.78%	60.68	56.15	56.20	—
CEG	CEG261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	-20.11%	67.52	64.98	64.85	—
CEG	CEG261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	-23.44%	76.04	72.83	80.97	—
CEG	CEG261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-26.76%	84.69	83.38	86.60	—
CEG	CEG261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-30.09%	94.37	91.25	93.47	—
CEG	CEG261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-33.42%	103.62	103.11	102.02	—
CEG	CEG261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-35.09%	109.46	104.02	109.94	—
CEG	CEG261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-36.75%	116.34	108.14	90.44	—
CEG	CEG261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-38.42%	117.54	115.72	69.73	—
CEG	CEG261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-40.08%	123.88	121.39	73.90	—
CEG	CEG261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-41.74%	130.98	124.21	135.00	—
CEG	CEG261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-43.41%	133.64	128.25	87.99	—
CEG	CEG261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-45.07%	138.03	136.99	104.24	—
CEG	CEG261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-46.74%	143.06	137.88	100.43	—
CEG	CEG261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-48.40%	148.69	145.70	—	—
CEG	CEG261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-50.07%	153.24	151.77	108.70	—
CEG	CEG261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-51.73%	155.29	153.91	153.00	—
CEG	CEG261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-53.40%	165.76	159.57	127.46	—
CEG	CEG261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-55.06%	166.08	165.80	—	—
CEG	CEG261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-56.72%	176.37	171.61	125.53	—
CEG	CEG261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-58.39%	178.26	174.08	—	—
CEG	CEG261218P00600000	Put	2026-12-18	72	2.4	0.20	600.00	+99.73%	298.40	294.92	280.22	—
CEG	CEG261218P00580000	Put	2026-12-18	72	2.4	0.20	580.00	+93.08%	281.48	272.58	—	—
CEG	CEG261218P00570000	Put	2026-12-18	72	2.4	0.20	570.00	+89.75%	274.62	265.62	—	—
CEG	CEG261218P00560000	Put	2026-12-18	72	2.4	0.20	560.00	+86.42%	257.66	253.48	—	—
CEG	CEG261218P00550000	Put	2026-12-18	72	2.4	0.20	550.00	+83.09%	247.97	244.85	—	—
CEG	CEG261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	+79.76%	245.91	233.35	—	—
CEG	CEG261218P00530000	Put	2026-12-18	72	2.4	0.20	530.00	+76.43%	228.22	225.80	—	—
CEG	CEG261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	+73.10%	225.57	220.80	—	—
CEG	CEG261218P00510000	Put	2026-12-18	72	2.4	0.20	510.00	+69.77%	213.96	204.68	—	—
CEG	CEG261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	+66.44%	200.74	197.43	—	—
CEG	CEG261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	+63.12%	189.92	187.83	—	—
CEG	CEG261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+59.79%	184.09	177.57	—	—
CEG	CEG261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+56.46%	172.25	166.08	—	—
CEG	CEG261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+53.13%	162.80	156.52	—	—
CEG	CEG261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+49.80%	150.06	145.30	185.89	—
CEG	CEG261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+46.47%	143.19	139.99	—	—
CEG	CEG261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+43.14%	134.19	130.89	—	—
CEG	CEG261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+39.81%	121.59	116.65	136.50	—
CEG	CEG261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+36.48%	114.20	109.79	131.00	—
CEG	CEG261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+33.16%	104.03	101.68	161.27	—
CEG	CEG261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+29.83%	93.94	89.78	128.17	—
CEG	CEG261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+26.50%	85.70	82.89	118.32	—
CEG	CEG261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+23.17%	75.93	73.42	83.50	—
CEG	CEG261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+19.84%	67.68	64.31	60.70	—
CEG	CEG261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+16.51%	59.86	55.36	53.66	—
CEG	CEG261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	+13.18%	52.79	48.74	77.45	—
CEG	CEG261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	+9.85%	44.85	40.89	40.28	—
CEG	CEG261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	+6.52%	37.28	34.32	37.00	—
CEG	CEG261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+3.20%	31.59	27.70	29.54	—
CEG	CEG261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	-0.13%	25.80	21.94	23.58	—
CEG	CEG261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	-3.46%	20.63	16.99	18.85	—
CEG	CEG261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	-6.79%	15.75	13.13	14.37	—
CEG	CEG261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	-10.12%	12.59	9.43	11.40	—
CEG	CEG261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	-13.45%	9.84	6.62	8.10	—
CEG	CEG261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	-16.78%	8.12	4.77	5.70	—
CEG	CEG261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	-20.11%	5.06	3.83	4.20	—
CEG	CEG261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	-23.44%	3.65	2.35	3.00	—
CEG	CEG261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-26.76%	2.18	1.52	2.27	—
CEG	CEG261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-30.09%	1.43	1.07	1.43	—
CEG	CEG261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-33.42%	1.22	0.82	0.80	—
CEG	CEG261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-35.09%	0.92	0.07	0.58	—
CEG	CEG261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-36.75%	3.97	0.00	1.40	—
CEG	CEG261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-38.42%	1.93	0.07	0.44	—
CEG	CEG261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-40.08%	1.28	0.00	0.58	—
CEG	CEG261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-41.74%	2.72	0.00	0.35	—
CEG	CEG261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-43.41%	0.62	0.00	0.37	—
CEG	CEG261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-45.07%	3.46	0.00	0.66	—
CEG	CEG261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-46.74%	3.96	0.00	0.45	—
CEG	CEG261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-48.40%	0.48	0.00	2.46	—
CEG	CEG261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-50.07%	0.88	0.00	0.23	—
CEG	CEG261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-51.73%	3.43	0.00	0.20	—
CEG	CEG261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-53.40%	1.48	0.00	0.51	—
CEG	CEG261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-55.06%	4.26	0.00	1.70	—
CEG	CEG261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-56.72%	3.64	0.00	0.42	—
CEG	CEG261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-58.39%	4.32	0.00	0.10	—
CEG	CEG270115C00600000	Call	2027-01-15	100	3.3	0.27	600.00	+99.73%	0.82	0.00	0.65	—
CEG	CEG270115C00580000	Call	2027-01-15	100	3.3	0.27	580.00	+93.08%	3.07	0.00	2.13	—
CEG	CEG270115C00570000	Call	2027-01-15	100	3.3	0.27	570.00	+89.75%	3.97	0.00	5.20	—
CEG	CEG270115C00560000	Call	2027-01-15	100	3.3	0.27	560.00	+86.42%	2.18	0.00	0.55	—
CEG	CEG270115C00550000	Call	2027-01-15	100	3.3	0.27	550.00	+83.09%	3.87	0.00	2.08	—
CEG	CEG270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	+79.76%	4.05	0.00	2.33	—
CEG	CEG270115C00530000	Call	2027-01-15	100	3.3	0.27	530.00	+76.43%	3.64	0.00	0.60	—
CEG	CEG270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	+73.10%	4.34	0.00	0.98	—
CEG	CEG270115C00510000	Call	2027-01-15	100	3.3	0.27	510.00	+69.77%	3.64	0.00	2.00	—
CEG	CEG270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+66.44%	2.08	0.97	1.08	—
CEG	CEG270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+63.12%	2.37	0.88	1.53	—
CEG	CEG270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+59.79%	2.82	0.92	2.77	—
CEG	CEG270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+56.46%	2.77	1.12	0.85	—
CEG	CEG270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+53.13%	3.86	0.67	3.30	—
CEG	CEG270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+49.80%	3.74	1.57	2.87	—
CEG	CEG270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+46.47%	4.83	1.92	1.42	—
CEG	CEG270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+43.14%	5.88	3.42	4.73	—
CEG	CEG270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+39.81%	6.22	2.97	3.60	—
CEG	CEG270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+36.48%	6.26	3.76	4.57	—
CEG	CEG270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+33.16%	7.72	5.08	5.67	—
CEG	CEG270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+29.83%	8.69	5.73	8.45	—
CEG	CEG270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+26.50%	10.35	6.28	7.68	—
CEG	CEG270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+23.17%	11.90	8.08	9.55	—
CEG	CEG270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+19.84%	13.00	11.24	11.10	—
CEG	CEG270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+16.51%	15.23	12.48	13.50	—
CEG	CEG270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+13.18%	18.43	14.05	15.53	—
CEG	CEG270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	+9.85%	21.39	17.60	18.70	—
CEG	CEG270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+6.52%	24.18	20.51	22.10	—
CEG	CEG270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+3.20%	26.77	25.55	26.40	—
CEG	CEG270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	-0.13%	33.13	30.65	30.80	—
CEG	CEG270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	-3.46%	37.97	33.77	35.48	—
CEG	CEG270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	-6.79%	42.96	39.77	40.00	—
CEG	CEG270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	-10.12%	48.57	44.85	46.66	—
CEG	CEG270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	-13.45%	56.63	51.44	53.00	—
CEG	CEG270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	-16.78%	62.41	59.48	59.40	—
CEG	CEG270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	-20.11%	71.36	67.66	71.15	—
CEG	CEG270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-23.44%	79.13	76.29	84.43	—
CEG	CEG270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-26.76%	87.42	82.97	56.03	—
CEG	CEG270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-30.09%	96.78	94.51	94.49	—
CEG	CEG270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-33.42%	103.82	100.63	103.69	—
CEG	CEG270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-35.09%	110.39	108.14	68.11	—
CEG	CEG270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-36.75%	116.91	113.81	66.40	—
CEG	CEG270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-38.42%	121.90	115.08	83.81	—
CEG	CEG270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-40.08%	127.08	123.88	86.98	—
CEG	CEG270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-41.74%	132.08	125.79	115.80	—
CEG	CEG270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-43.41%	136.28	129.26	99.37	—
CEG	CEG270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-45.07%	140.37	134.45	119.50	—
CEG	CEG270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-46.74%	143.14	140.89	124.80	—
CEG	CEG270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-48.40%	150.84	146.28	114.61	—
CEG	CEG270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-50.07%	152.20	148.90	157.55	—
CEG	CEG270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-51.73%	161.17	154.32	176.21	—
CEG	CEG270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-53.40%	163.12	161.18	139.58	—
CEG	CEG270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-55.06%	169.62	163.58	—	—
CEG	CEG270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-56.72%	176.31	170.23	155.65	—
CEG	CEG270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-58.39%	176.58	175.31	138.29	—
CEG	CEG270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-60.05%	180.86	177.37	155.40	—
CEG	CEG270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-61.72%	190.51	183.47	198.28	—
CEG	CEG270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-63.38%	191.59	187.39	199.04	—
CEG	CEG270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-65.05%	200.13	192.21	196.30	—
CEG	CEG270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-66.71%	205.80	200.42	174.70	—
CEG	CEG270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-68.38%	206.42	205.43	269.26	—
CEG	CEG270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-70.04%	216.99	206.83	223.47	—
CEG	CEG270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-71.70%	221.19	214.98	225.17	—
CEG	CEG270115P00600000	Put	2027-01-15	100	3.3	0.27	600.00	+99.73%	304.97	301.87	—	—
CEG	CEG270115P00580000	Put	2027-01-15	100	3.3	0.27	580.00	+93.08%	279.57	276.58	234.25	—
CEG	CEG270115P00570000	Put	2027-01-15	100	3.3	0.27	570.00	+89.75%	267.58	263.77	—	—
CEG	CEG270115P00560000	Put	2027-01-15	100	3.3	0.27	560.00	+86.42%	261.14	259.32	—	—
CEG	CEG270115P00550000	Put	2027-01-15	100	3.3	0.27	550.00	+83.09%	256.22	251.82	—	—
CEG	CEG270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	+79.76%	246.12	239.55	—	—
CEG	CEG270115P00530000	Put	2027-01-15	100	3.3	0.27	530.00	+76.43%	232.55	223.95	281.80	—
CEG	CEG270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	+73.10%	222.17	215.03	260.60	—
CEG	CEG270115P00510000	Put	2027-01-15	100	3.3	0.27	510.00	+69.77%	215.15	209.37	187.20	—
CEG	CEG270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+66.44%	205.59	199.33	231.92	—
CEG	CEG270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+63.12%	192.99	189.79	174.56	—
CEG	CEG270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+59.79%	184.46	180.44	163.96	—
CEG	CEG270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+56.46%	174.49	165.24	—	—
CEG	CEG270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+53.13%	162.32	156.84	149.80	—
CEG	CEG270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+49.80%	149.41	148.86	119.01	—
CEG	CEG270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+46.47%	143.78	141.30	—	—
CEG	CEG270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+43.14%	130.67	129.96	127.02	—
CEG	CEG270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+39.81%	125.06	120.34	113.40	—
CEG	CEG270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+36.48%	114.42	108.41	102.00	—
CEG	CEG270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+33.16%	103.86	102.72	146.39	—
CEG	CEG270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+29.83%	95.34	91.22	121.60	—
CEG	CEG270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+26.50%	87.64	83.42	112.00	—
CEG	CEG270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+23.17%	77.37	76.07	74.50	—
CEG	CEG270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+19.84%	68.79	65.91	101.60	—
CEG	CEG270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+16.51%	62.25	59.15	55.20	—
CEG	CEG270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+13.18%	54.42	51.35	53.00	—
CEG	CEG270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	+9.85%	47.60	43.26	44.38	—
CEG	CEG270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+6.52%	41.53	38.05	36.87	—
CEG	CEG270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+3.20%	34.31	31.25	32.46	—
CEG	CEG270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	-0.13%	29.19	26.44	26.80	—
CEG	CEG270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	-3.46%	24.17	20.18	20.30	—
CEG	CEG270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	-6.79%	19.54	16.61	15.90	—
CEG	CEG270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	-10.12%	14.74	13.32	13.85	—
CEG	CEG270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	-13.45%	12.00	9.37	10.56	—
CEG	CEG270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	-16.78%	9.38	6.43	8.10	—
CEG	CEG270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	-20.11%	6.82	5.20	6.00	—
CEG	CEG270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-23.44%	5.65	2.83	4.20	—
CEG	CEG270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-26.76%	4.51	2.89	3.04	—
CEG	CEG270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-30.09%	2.97	1.23	2.10	—
CEG	CEG270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-33.42%	2.08	0.98	1.50	—
CEG	CEG270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-35.09%	2.28	1.02	1.00	—
CEG	CEG270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-36.75%	1.87	0.00	0.86	—
CEG	CEG270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-38.42%	1.43	0.00	0.60	—
CEG	CEG270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-40.08%	1.32	0.58	0.90	—
CEG	CEG270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-41.74%	1.23	0.07	0.75	—
CEG	CEG270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-43.41%	1.17	0.00	0.35	—
CEG	CEG270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-45.07%	0.67	0.12	0.25	—
CEG	CEG270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-46.74%	2.68	0.08	0.72	—
CEG	CEG270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-48.40%	2.74	0.08	1.95	—
CEG	CEG270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-50.07%	0.33	0.07	0.32	—
CEG	CEG270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-51.73%	1.33	0.07	0.45	—
CEG	CEG270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-53.40%	1.52	0.03	0.53	—
CEG	CEG270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-55.06%	4.32	0.03	2.32	—
CEG	CEG270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-56.72%	0.48	0.07	0.96	—
CEG	CEG270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-58.39%	4.25	0.00	1.13	—
CEG	CEG270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-60.05%	2.56	0.00	0.15	—
CEG	CEG270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-61.72%	4.16	0.00	0.15	—
CEG	CEG270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-63.38%	4.38	0.00	0.60	—
CEG	CEG270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-65.05%	1.48	0.00	0.05	—
CEG	CEG270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-66.71%	0.98	0.00	0.01	—
CEG	CEG270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-68.38%	4.33	0.00	0.60	—
CEG	CEG270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-70.04%	1.23	0.00	0.05	—
CEG	CEG270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-71.70%	1.02	0.00	0.55	—
CEG	CEG270219C00440000	Call	2027-02-19	135	4.4	0.37	440.00	+46.47%	6.73	4.43	5.50	—
CEG	CEG270219C00430000	Call	2027-02-19	135	4.4	0.37	430.00	+43.14%	8.35	4.85	—	—
CEG	CEG270219C00420000	Call	2027-02-19	135	4.4	0.37	420.00	+39.81%	9.31	6.02	8.10	—
CEG	CEG270219C00410000	Call	2027-02-19	135	4.4	0.37	410.00	+36.48%	10.21	6.03	2.07	—
CEG	CEG270219C00400000	Call	2027-02-19	135	4.4	0.37	400.00	+33.16%	10.57	7.65	10.16	—
CEG	CEG270219C00390000	Call	2027-02-19	135	4.4	0.37	390.00	+29.83%	12.75	8.65	5.00	—
CEG	CEG270219C00380000	Call	2027-02-19	135	4.4	0.37	380.00	+26.50%	14.09	9.91	11.98	—
CEG	CEG270219C00370000	Call	2027-02-19	135	4.4	0.37	370.00	+23.17%	16.15	12.17	5.89	—
CEG	CEG270219C00360000	Call	2027-02-19	135	4.4	0.37	360.00	+19.84%	17.45	14.06	15.70	—
CEG	CEG270219C00350000	Call	2027-02-19	135	4.4	0.37	350.00	+16.51%	19.70	16.26	21.30	—
CEG	CEG270219C00340000	Call	2027-02-19	135	4.4	0.37	340.00	+13.18%	22.94	18.52	18.80	—
CEG	CEG270219C00330000	Call	2027-02-19	135	4.4	0.37	330.00	+9.85%	25.89	22.06	24.30	—
CEG	CEG270219C00320000	Call	2027-02-19	135	4.4	0.37	320.00	+6.52%	29.51	25.30	27.71	—
CEG	CEG270219C00310000	Call	2027-02-19	135	4.4	0.37	310.00	+3.20%	32.06	29.24	30.31	—
CEG	CEG270219C00300000	Call	2027-02-19	135	4.4	0.37	300.00	-0.13%	37.18	33.68	33.45	—
CEG	CEG270219C00290000	Call	2027-02-19	135	4.4	0.37	290.00	-3.46%	42.50	39.08	39.30	—
CEG	CEG270219C00280000	Call	2027-02-19	135	4.4	0.37	280.00	-6.79%	47.08	44.16	44.86	—
CEG	CEG270219C00270000	Call	2027-02-19	135	4.4	0.37	270.00	-10.12%	53.54	50.73	49.00	—
CEG	CEG270219C00260000	Call	2027-02-19	135	4.4	0.37	260.00	-13.45%	60.02	56.90	63.53	—
CEG	CEG270219C00250000	Call	2027-02-19	135	4.4	0.37	250.00	-16.78%	66.83	62.40	66.95	—
CEG	CEG270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	-20.11%	73.15	71.18	44.56	—
CEG	CEG270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	-23.44%	82.99	78.73	81.01	—
CEG	CEG270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	-26.76%	88.72	87.10	66.62	—
CEG	CEG270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	-30.09%	98.95	96.95	102.80	—
CEG	CEG270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	-33.42%	108.84	103.30	65.04	—
CEG	CEG270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	-35.09%	113.50	108.48	—	—
CEG	CEG270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	-36.75%	117.87	114.25	74.12	—
CEG	CEG270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	-38.42%	121.42	117.62	—	—
CEG	CEG270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	-40.08%	126.80	124.03	—	—
CEG	CEG270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	-41.74%	132.69	125.33	—	—
CEG	CEG270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	-43.41%	137.60	129.92	—	—
CEG	CEG270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	-45.07%	143.42	138.55	138.35	—
CEG	CEG270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	-46.74%	144.46	139.47	96.68	—
CEG	CEG270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	-48.40%	150.82	143.44	—	—
CEG	CEG270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	-50.07%	157.36	149.81	—	—
CEG	CEG270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	-51.73%	159.95	157.92	—	—
CEG	CEG270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	-53.40%	167.16	162.45	—	—
CEG	CEG270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	-55.06%	166.38	163.37	—	—
CEG	CEG270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	-56.72%	172.58	169.23	178.26	—
CEG	CEG270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	-58.39%	178.73	172.39	126.39	—
CEG	CEG270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	-60.05%	184.56	179.20	—	—
CEG	CEG270219P00440000	Put	2027-02-19	135	4.4	0.37	440.00	+46.47%	142.47	138.45	—	—
CEG	CEG270219P00430000	Put	2027-02-19	135	4.4	0.37	430.00	+43.14%	134.75	132.23	—	—
CEG	CEG270219P00420000	Put	2027-02-19	135	4.4	0.37	420.00	+39.81%	122.84	119.60	—	—
CEG	CEG270219P00410000	Put	2027-02-19	135	4.4	0.37	410.00	+36.48%	117.37	114.09	—	—
CEG	CEG270219P00400000	Put	2027-02-19	135	4.4	0.37	400.00	+33.16%	108.63	102.95	—	—
CEG	CEG270219P00390000	Put	2027-02-19	135	4.4	0.37	390.00	+29.83%	96.81	93.28	—	—
CEG	CEG270219P00380000	Put	2027-02-19	135	4.4	0.37	380.00	+26.50%	88.39	84.83	—	—
CEG	CEG270219P00370000	Put	2027-02-19	135	4.4	0.37	370.00	+23.17%	80.25	76.66	—	—
CEG	CEG270219P00360000	Put	2027-02-19	135	4.4	0.37	360.00	+19.84%	73.66	68.22	—	—
CEG	CEG270219P00350000	Put	2027-02-19	135	4.4	0.37	350.00	+16.51%	64.64	61.43	—	—
CEG	CEG270219P00340000	Put	2027-02-19	135	4.4	0.37	340.00	+13.18%	57.19	53.60	—	—
CEG	CEG270219P00330000	Put	2027-02-19	135	4.4	0.37	330.00	+9.85%	51.63	46.37	55.90	—
CEG	CEG270219P00320000	Put	2027-02-19	135	4.4	0.37	320.00	+6.52%	43.97	40.46	41.53	—
CEG	CEG270219P00310000	Put	2027-02-19	135	4.4	0.37	310.00	+3.20%	37.93	34.41	37.00	—
CEG	CEG270219P00300000	Put	2027-02-19	135	4.4	0.37	300.00	-0.13%	32.78	28.38	31.44	—
CEG	CEG270219P00290000	Put	2027-02-19	135	4.4	0.37	290.00	-3.46%	27.74	23.88	26.33	—
CEG	CEG270219P00280000	Put	2027-02-19	135	4.4	0.37	280.00	-6.79%	22.98	19.29	21.85	—
CEG	CEG270219P00270000	Put	2027-02-19	135	4.4	0.37	270.00	-10.12%	19.65	14.97	35.13	—
CEG	CEG270219P00260000	Put	2027-02-19	135	4.4	0.37	260.00	-13.45%	16.11	11.79	14.00	—
CEG	CEG270219P00250000	Put	2027-02-19	135	4.4	0.37	250.00	-16.78%	12.75	9.22	10.88	—
CEG	CEG270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	-20.11%	10.58	6.58	19.30	—
CEG	CEG270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	-23.44%	8.19	4.28	6.35	—
CEG	CEG270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	-26.76%	6.30	3.25	4.45	—
CEG	CEG270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	-30.09%	3.93	2.37	3.50	—
CEG	CEG270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	-33.42%	2.95	1.87	2.46	—
CEG	CEG270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	-35.09%	3.37	0.73	2.15	—
CEG	CEG270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	-36.75%	2.43	0.62	2.87	—
CEG	CEG270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	-38.42%	1.87	0.68	1.30	—
CEG	CEG270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	-40.08%	3.15	0.47	2.17	—
CEG	CEG270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	-41.74%	2.88	0.00	2.85	—
CEG	CEG270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	-43.41%	4.81	0.00	2.20	—
CEG	CEG270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	-45.07%	4.76	0.00	1.95	—
CEG	CEG270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	-46.74%	4.52	0.00	1.20	—
CEG	CEG270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	-48.40%	3.05	0.00	—	—
CEG	CEG270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	-50.07%	4.62	0.00	1.16	—
CEG	CEG270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	-51.73%	3.74	0.00	—	—
CEG	CEG270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	-53.40%	3.66	0.00	1.50	—
CEG	CEG270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	-55.06%	2.67	0.00	3.33	—
CEG	CEG270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	-56.72%	2.68	0.00	—	—
CEG	CEG270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	-58.39%	3.55	0.00	—	—
CEG	CEG270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	-60.05%	4.47	0.00	—	—
CEG	CEG270319C00480000	Call	2027-03-19	163	5.4	0.45	480.00	+59.79%	6.59	3.38	5.27	—
CEG	CEG270319C00470000	Call	2027-03-19	163	5.4	0.45	470.00	+56.46%	7.72	3.48	1.88	—
CEG	CEG270319C00460000	Call	2027-03-19	163	5.4	0.45	460.00	+53.13%	8.76	4.25	2.70	—
CEG	CEG270319C00450000	Call	2027-03-19	163	5.4	0.45	450.00	+49.80%	9.17	4.83	2.87	—
CEG	CEG270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	+46.47%	9.68	5.76	3.80	—
CEG	CEG270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	+43.14%	10.17	7.32	3.10	—
CEG	CEG270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	+39.81%	11.80	8.81	4.30	—
CEG	CEG270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	+36.48%	12.68	9.61	11.90	—
CEG	CEG270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	+33.16%	14.15	11.28	12.90	—
CEG	CEG270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	+29.83%	15.97	11.83	6.50	—
CEG	CEG270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	+26.50%	17.01	13.37	6.32	—
CEG	CEG270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	+23.17%	19.06	15.93	20.00	—
CEG	CEG270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	+19.84%	21.44	18.54	18.90	—
CEG	CEG270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	+16.51%	23.41	20.60	22.40	—
CEG	CEG270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	+13.18%	26.75	23.65	24.80	—
CEG	CEG270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	+9.85%	29.28	26.34	27.30	—
CEG	CEG270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	+6.52%	33.35	30.54	30.00	—
CEG	CEG270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	+3.20%	37.21	34.13	34.60	—
CEG	CEG270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	-0.13%	41.00	39.14	38.75	—
CEG	CEG270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	-3.46%	46.67	43.89	49.50	—
CEG	CEG270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	-6.79%	52.07	48.69	49.39	—
CEG	CEG270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	-10.12%	57.18	53.42	61.00	—
CEG	CEG270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	-13.45%	61.86	59.73	67.00	—
CEG	CEG270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	-16.78%	70.18	67.44	73.71	—
CEG	CEG270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	-20.11%	77.63	73.78	78.35	—
CEG	CEG270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	-23.44%	83.54	79.52	82.70	—
CEG	CEG270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-26.76%	93.08	87.49	95.00	—
CEG	CEG270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-30.09%	98.92	96.94	102.65	—
CEG	CEG270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-33.42%	109.62	107.25	106.00	—
CEG	CEG270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-35.09%	115.20	110.20	78.34	—
CEG	CEG270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-36.75%	119.10	113.66	94.60	—
CEG	CEG270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-38.42%	124.73	121.33	75.90	—
CEG	CEG270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-40.08%	124.89	122.69	128.54	—
CEG	CEG270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-41.74%	130.21	129.85	107.71	—
CEG	CEG270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-43.41%	138.66	130.87	113.00	—
CEG	CEG270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-45.07%	141.25	135.50	106.19	—
CEG	CEG270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-46.74%	143.81	142.96	123.72	—
CEG	CEG270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-48.40%	148.61	148.39	—	—
CEG	CEG270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-50.07%	155.36	152.10	137.02	—
CEG	CEG270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-51.73%	158.91	153.59	—	—
CEG	CEG270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-53.40%	162.97	160.35	168.50	—
CEG	CEG270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-55.06%	170.82	164.88	—	—
CEG	CEG270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-56.72%	175.54	167.40	—	—
CEG	CEG270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-58.39%	178.07	172.34	—	—
CEG	CEG270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-60.05%	186.50	181.54	—	—
CEG	CEG270319P00480000	Put	2027-03-19	163	5.4	0.45	480.00	+59.79%	181.78	175.47	191.80	—
CEG	CEG270319P00470000	Put	2027-03-19	163	5.4	0.45	470.00	+56.46%	172.81	169.45	—	—
CEG	CEG270319P00460000	Put	2027-03-19	163	5.4	0.45	460.00	+53.13%	166.88	162.09	—	—
CEG	CEG270319P00450000	Put	2027-03-19	163	5.4	0.45	450.00	+49.80%	156.44	151.93	—	—
CEG	CEG270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	+46.47%	146.47	142.14	—	—
CEG	CEG270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	+43.14%	133.78	133.36	—	—
CEG	CEG270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	+39.81%	125.24	121.95	—	—
CEG	CEG270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	+36.48%	115.59	113.40	157.37	—
CEG	CEG270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	+33.16%	106.81	102.74	—	—
CEG	CEG270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	+29.83%	101.31	94.96	—	—
CEG	CEG270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	+26.50%	91.14	87.96	—	—
CEG	CEG270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	+23.17%	83.24	80.37	108.47	—
CEG	CEG270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	+19.84%	76.25	71.23	75.84	—
CEG	CEG270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	+16.51%	69.73	64.18	81.34	—
CEG	CEG270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	+13.18%	60.68	57.01	66.50	—
CEG	CEG270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	+9.85%	53.90	50.78	69.30	—
CEG	CEG270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	+6.52%	48.09	44.86	46.25	—
CEG	CEG270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	+3.20%	41.80	38.63	56.16	—
CEG	CEG270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	-0.13%	37.01	33.65	34.60	—
CEG	CEG270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	-3.46%	31.90	27.18	29.33	—
CEG	CEG270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	-6.79%	26.42	22.21	23.80	—
CEG	CEG270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	-10.12%	21.78	19.02	19.00	—
CEG	CEG270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	-13.45%	18.43	14.94	16.75	—
CEG	CEG270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	-16.78%	14.97	12.45	21.80	—
CEG	CEG270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	-20.11%	12.30	9.17	10.80	—
CEG	CEG270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	-23.44%	10.03	6.23	8.15	—
CEG	CEG270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-26.76%	7.16	5.77	6.90	—
CEG	CEG270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-30.09%	5.74	3.48	4.90	—
CEG	CEG270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-33.42%	4.16	2.48	3.10	—
CEG	CEG270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-35.09%	3.22	2.51	2.66	—
CEG	CEG270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-36.75%	3.22	1.72	2.80	—
CEG	CEG270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-38.42%	3.73	1.32	2.68	—
CEG	CEG270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-40.08%	2.22	0.83	4.18	—
CEG	CEG270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-41.74%	1.93	0.77	1.52	—
CEG	CEG270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-43.41%	1.88	0.67	2.50	—
CEG	CEG270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-45.07%	3.15	0.00	2.45	—
CEG	CEG270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-46.74%	1.68	0.33	0.31	—
CEG	CEG270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-48.40%	2.93	0.17	0.15	—
CEG	CEG270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-50.07%	3.06	0.00	1.45	—
CEG	CEG270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-51.73%	4.46	0.00	1.20	—
CEG	CEG270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-53.40%	2.22	0.00	1.00	—
CEG	CEG270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-55.06%	2.68	0.00	—	—
CEG	CEG270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-56.72%	2.69	0.00	0.65	—
CEG	CEG270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-58.39%	2.70	0.00	1.25	—
CEG	CEG270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-60.05%	3.28	0.00	0.50	—
CEG	CEG270521C00400000	Call	2027-05-21	226	7.4	0.62	400.00	+33.16%	20.26	17.18	20.90	—
CEG	CEG270521C00390000	Call	2027-05-21	226	7.4	0.62	390.00	+29.83%	21.93	18.35	21.98	—
CEG	CEG270521C00380000	Call	2027-05-21	226	7.4	0.62	380.00	+26.50%	23.71	20.78	23.61	—
CEG	CEG270521C00370000	Call	2027-05-21	226	7.4	0.62	370.00	+23.17%	26.01	22.40	26.87	—
CEG	CEG270521C00360000	Call	2027-05-21	226	7.4	0.62	360.00	+19.84%	28.85	25.38	28.30	—
CEG	CEG270521C00350000	Call	2027-05-21	226	7.4	0.62	350.00	+16.51%	31.82	28.54	32.65	—
CEG	CEG270521C00340000	Call	2027-05-21	226	7.4	0.62	340.00	+13.18%	34.70	30.60	36.00	—
CEG	CEG270521C00330000	Call	2027-05-21	226	7.4	0.62	330.00	+9.85%	37.84	34.38	37.73	—
CEG	CEG270521C00320000	Call	2027-05-21	226	7.4	0.62	320.00	+6.52%	41.08	36.81	41.42	—
CEG	CEG270521C00310000	Call	2027-05-21	226	7.4	0.62	310.00	+3.20%	44.25	41.12	41.10	—
CEG	CEG270521C00300000	Call	2027-05-21	226	7.4	0.62	300.00	-0.13%	49.90	45.13	51.90	—
CEG	CEG270521C00290000	Call	2027-05-21	226	7.4	0.62	290.00	-3.46%	53.22	49.57	53.33	—
CEG	CEG270521C00280000	Call	2027-05-21	226	7.4	0.62	280.00	-6.79%	58.58	54.98	61.51	—
CEG	CEG270521C00270000	Call	2027-05-21	226	7.4	0.62	270.00	-10.12%	64.82	61.40	42.00	—
CEG	CEG270521C00260000	Call	2027-05-21	226	7.4	0.62	260.00	-13.45%	70.49	67.06	46.00	—
CEG	CEG270521C00250000	Call	2027-05-21	226	7.4	0.62	250.00	-16.78%	76.98	73.71	74.97	—
CEG	CEG270521C00240000	Call	2027-05-21	226	7.4	0.62	240.00	-20.11%	82.33	79.51	54.40	—
CEG	CEG270521C00230000	Call	2027-05-21	226	7.4	0.62	230.00	-23.44%	90.61	86.74	—	—
CEG	CEG270521C00220000	Call	2027-05-21	226	7.4	0.62	220.00	-26.76%	96.66	92.23	55.55	—
CEG	CEG270521C00210000	Call	2027-05-21	226	7.4	0.62	210.00	-30.09%	106.80	100.93	105.96	—
CEG	CEG270521C00200000	Call	2027-05-21	226	7.4	0.62	200.00	-33.42%	111.44	109.03	—	—
CEG	CEG270521C00195000	Call	2027-05-21	226	7.4	0.62	195.00	-35.09%	114.75	113.46	—	—
CEG	CEG270521C00190000	Call	2027-05-21	226	7.4	0.62	190.00	-36.75%	123.10	119.50	—	—
CEG	CEG270521C00185000	Call	2027-05-21	226	7.4	0.62	185.00	-38.42%	127.11	123.81	—	—
CEG	CEG270521C00180000	Call	2027-05-21	226	7.4	0.62	180.00	-40.08%	131.17	125.15	—	—
CEG	CEG270521C00175000	Call	2027-05-21	226	7.4	0.62	175.00	-41.74%	135.70	130.51	—	—
CEG	CEG270521C00170000	Call	2027-05-21	226	7.4	0.62	170.00	-43.41%	137.24	134.95	—	—
CEG	CEG270521C00165000	Call	2027-05-21	226	7.4	0.62	165.00	-45.07%	142.08	137.77	—	—
CEG	CEG270521C00160000	Call	2027-05-21	226	7.4	0.62	160.00	-46.74%	148.14	144.43	—	—
CEG	CEG270521C00155000	Call	2027-05-21	226	7.4	0.62	155.00	-48.40%	152.56	147.02	—	—
CEG	CEG270521C00150000	Call	2027-05-21	226	7.4	0.62	150.00	-50.07%	158.06	154.02	—	—
CEG	CEG270521C00145000	Call	2027-05-21	226	7.4	0.62	145.00	-51.73%	161.06	158.77	—	—
CEG	CEG270521C00140000	Call	2027-05-21	226	7.4	0.62	140.00	-53.40%	166.74	164.04	—	—
CEG	CEG270521C00135000	Call	2027-05-21	226	7.4	0.62	135.00	-55.06%	171.90	167.30	—	—
CEG	CEG270521P00400000	Put	2027-05-21	226	7.4	0.62	400.00	+33.16%	114.52	107.26	—	—
CEG	CEG270521P00390000	Put	2027-05-21	226	7.4	0.62	390.00	+29.83%	102.09	100.99	—	—
CEG	CEG270521P00380000	Put	2027-05-21	226	7.4	0.62	380.00	+26.50%	97.61	92.50	—	—
CEG	CEG270521P00370000	Put	2027-05-21	226	7.4	0.62	370.00	+23.17%	86.82	85.21	—	—
CEG	CEG270521P00360000	Put	2027-05-21	226	7.4	0.62	360.00	+19.84%	79.25	77.08	—	—
CEG	CEG270521P00350000	Put	2027-05-21	226	7.4	0.62	350.00	+16.51%	74.28	68.89	—	—
CEG	CEG270521P00340000	Put	2027-05-21	226	7.4	0.62	340.00	+13.18%	65.43	62.12	—	—
CEG	CEG270521P00330000	Put	2027-05-21	226	7.4	0.62	330.00	+9.85%	58.44	55.01	—	—
CEG	CEG270521P00320000	Put	2027-05-21	226	7.4	0.62	320.00	+6.52%	52.95	49.05	—	—
CEG	CEG270521P00310000	Put	2027-05-21	226	7.4	0.62	310.00	+3.20%	46.67	43.22	—	—
CEG	CEG270521P00300000	Put	2027-05-21	226	7.4	0.62	300.00	-0.13%	42.43	38.06	—	—
CEG	CEG270521P00290000	Put	2027-05-21	226	7.4	0.62	290.00	-3.46%	35.96	32.59	33.55	—
CEG	CEG270521P00280000	Put	2027-05-21	226	7.4	0.62	280.00	-6.79%	31.42	28.38	48.00	—
CEG	CEG270521P00270000	Put	2027-05-21	226	7.4	0.62	270.00	-10.12%	27.14	24.59	25.00	—
CEG	CEG270521P00260000	Put	2027-05-21	226	7.4	0.62	260.00	-13.45%	23.35	19.21	20.75	—
CEG	CEG270521P00250000	Put	2027-05-21	226	7.4	0.62	250.00	-16.78%	20.04	16.01	16.82	—
CEG	CEG270521P00240000	Put	2027-05-21	226	7.4	0.62	240.00	-20.11%	16.65	12.65	14.65	—
CEG	CEG270521P00230000	Put	2027-05-21	226	7.4	0.62	230.00	-23.44%	13.74	10.30	11.25	—
CEG	CEG270521P00220000	Put	2027-05-21	226	7.4	0.62	220.00	-26.76%	10.71	7.65	15.02	—
CEG	CEG270521P00210000	Put	2027-05-21	226	7.4	0.62	210.00	-30.09%	9.06	5.49	13.25	—
CEG	CEG270521P00200000	Put	2027-05-21	226	7.4	0.62	200.00	-33.42%	6.96	4.48	5.80	—
CEG	CEG270521P00195000	Put	2027-05-21	226	7.4	0.62	195.00	-35.09%	6.55	3.72	—	—
CEG	CEG270521P00190000	Put	2027-05-21	226	7.4	0.62	190.00	-36.75%	5.57	2.73	4.82	—
CEG	CEG270521P00185000	Put	2027-05-21	226	7.4	0.62	185.00	-38.42%	5.03	2.48	7.69	—
CEG	CEG270521P00180000	Put	2027-05-21	226	7.4	0.62	180.00	-40.08%	4.98	1.02	6.34	—
CEG	CEG270521P00175000	Put	2027-05-21	226	7.4	0.62	175.00	-41.74%	4.67	1.58	5.35	—
CEG	CEG270521P00170000	Put	2027-05-21	226	7.4	0.62	170.00	-43.41%	4.02	0.37	5.01	—
CEG	CEG270521P00165000	Put	2027-05-21	226	7.4	0.62	165.00	-45.07%	4.22	0.48	4.15	—
CEG	CEG270521P00160000	Put	2027-05-21	226	7.4	0.62	160.00	-46.74%	3.78	0.03	3.24	—
CEG	CEG270521P00155000	Put	2027-05-21	226	7.4	0.62	155.00	-48.40%	3.53	0.03	—	—
CEG	CEG270521P00150000	Put	2027-05-21	226	7.4	0.62	150.00	-50.07%	3.35	0.08	2.55	—
CEG	CEG270521P00145000	Put	2027-05-21	226	7.4	0.62	145.00	-51.73%	3.45	0.00	—	—
CEG	CEG270521P00140000	Put	2027-05-21	226	7.4	0.62	140.00	-53.40%	4.25	0.00	1.72	—
CEG	CEG270521P00135000	Put	2027-05-21	226	7.4	0.62	135.00	-55.06%	3.32	0.00	1.41	—
CEG	CEG270617C00600000	Call	2027-06-17	253	8.3	0.69	600.00	+99.73%	5.33	3.57	4.50	—
CEG	CEG270617C00580000	Call	2027-06-17	253	8.3	0.69	580.00	+93.08%	6.96	3.43	5.35	—
CEG	CEG270617C00570000	Call	2027-06-17	253	8.3	0.69	570.00	+89.75%	7.16	3.88	5.70	—
CEG	CEG270617C00560000	Call	2027-06-17	253	8.3	0.69	560.00	+86.42%	7.67	4.63	7.20	—
CEG	CEG270617C00550000	Call	2027-06-17	253	8.3	0.69	550.00	+83.09%	8.25	5.58	7.30	—
CEG	CEG270617C00540000	Call	2027-06-17	253	8.3	0.69	540.00	+79.76%	9.28	4.98	6.00	—
CEG	CEG270617C00530000	Call	2027-06-17	253	8.3	0.69	530.00	+76.43%	9.36	5.39	7.08	—
CEG	CEG270617C00520000	Call	2027-06-17	253	8.3	0.69	520.00	+73.10%	9.75	6.32	9.02	—
CEG	CEG270617C00510000	Call	2027-06-17	253	8.3	0.69	510.00	+69.77%	10.38	6.88	4.21	—
CEG	CEG270617C00500000	Call	2027-06-17	253	8.3	0.69	500.00	+66.44%	11.48	7.07	4.70	—
CEG	CEG270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	+63.12%	12.10	8.88	5.60	—
CEG	CEG270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	+59.79%	13.21	8.78	11.56	—
CEG	CEG270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	+56.46%	13.32	9.76	12.80	—
CEG	CEG270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	+53.13%	14.16	11.07	10.00	—
CEG	CEG270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	+49.80%	15.01	12.49	14.60	—
CEG	CEG270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+46.47%	16.66	13.63	13.64	—
CEG	CEG270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+43.14%	18.08	14.81	16.80	—
CEG	CEG270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+39.81%	19.72	16.02	19.50	—
CEG	CEG270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+36.48%	20.51	17.91	19.21	—
CEG	CEG270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	+33.16%	22.45	19.17	20.70	—
CEG	CEG270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	+29.83%	23.57	21.01	23.20	—
CEG	CEG270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+26.50%	26.91	22.72	27.40	—
CEG	CEG270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	+23.17%	29.30	25.13	30.00	—
CEG	CEG270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	+19.84%	31.18	28.46	28.62	—
CEG	CEG270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	+16.51%	34.31	31.23	35.93	—
CEG	CEG270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	+13.18%	36.07	32.96	34.90	—
CEG	CEG270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	+9.85%	39.87	37.66	37.44	—
CEG	CEG270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	+6.52%	43.39	40.02	43.82	—
CEG	CEG270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	+3.20%	47.41	43.96	44.65	—
CEG	CEG270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	-0.13%	51.79	48.24	50.00	—
CEG	CEG270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	-3.46%	55.52	53.03	59.30	—
CEG	CEG270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	-6.79%	60.29	57.76	64.27	—
CEG	CEG270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	-10.12%	66.03	63.01	70.00	—
CEG	CEG270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	-13.45%	73.74	68.94	68.62	—
CEG	CEG270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	-16.78%	79.57	75.85	80.00	—
CEG	CEG270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	-20.11%	83.73	81.25	88.57	—
CEG	CEG270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-23.44%	91.43	86.60	95.00	—
CEG	CEG270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-26.76%	98.94	95.58	103.27	—
CEG	CEG270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-30.09%	107.76	101.06	104.24	—
CEG	CEG270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-33.42%	113.64	111.14	119.04	—
CEG	CEG270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-35.09%	118.59	113.12	80.44	—
CEG	CEG270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-36.75%	123.90	120.28	96.50	—
CEG	CEG270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-38.42%	124.53	120.24	125.50	—
CEG	CEG270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-40.08%	133.60	125.54	94.40	—
CEG	CEG270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-41.74%	137.37	133.46	129.00	—
CEG	CEG270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-43.41%	139.52	136.76	110.91	—
CEG	CEG270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-45.07%	144.88	138.65	144.14	—
CEG	CEG270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-46.74%	149.75	146.65	153.89	—
CEG	CEG270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-48.40%	154.25	147.97	131.50	—
CEG	CEG270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-50.07%	158.03	153.54	161.10	—
CEG	CEG270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-51.73%	163.84	158.83	140.50	—
CEG	CEG270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-53.40%	163.93	161.24	134.01	—
CEG	CEG270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-55.06%	174.11	168.24	—	—
CEG	CEG270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-56.72%	178.22	173.04	118.85	—
CEG	CEG270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-58.39%	178.49	177.77	183.42	—
CEG	CEG270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-60.05%	187.94	180.14	—	—
CEG	CEG270617P00600000	Put	2027-06-17	253	8.3	0.69	600.00	+99.73%	302.46	291.95	248.25	—
CEG	CEG270617P00580000	Put	2027-06-17	253	8.3	0.69	580.00	+93.08%	286.18	276.16	—	—
CEG	CEG270617P00570000	Put	2027-06-17	253	8.3	0.69	570.00	+89.75%	276.21	267.78	211.91	—
CEG	CEG270617P00560000	Put	2027-06-17	253	8.3	0.69	560.00	+86.42%	260.34	258.47	—	—
CEG	CEG270617P00550000	Put	2027-06-17	253	8.3	0.69	550.00	+83.09%	246.69	246.21	—	—
CEG	CEG270617P00540000	Put	2027-06-17	253	8.3	0.69	540.00	+79.76%	237.42	237.33	—	—
CEG	CEG270617P00530000	Put	2027-06-17	253	8.3	0.69	530.00	+76.43%	235.15	231.85	—	—
CEG	CEG270617P00520000	Put	2027-06-17	253	8.3	0.69	520.00	+73.10%	225.21	217.77	198.20	—
CEG	CEG270617P00510000	Put	2027-06-17	253	8.3	0.69	510.00	+69.77%	215.71	212.21	189.65	—
CEG	CEG270617P00500000	Put	2027-06-17	253	8.3	0.69	500.00	+66.44%	203.97	201.95	182.30	—
CEG	CEG270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	+63.12%	193.68	186.75	175.50	—
CEG	CEG270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	+59.79%	186.47	183.07	168.00	—
CEG	CEG270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	+56.46%	175.70	172.20	—	—
CEG	CEG270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	+53.13%	164.40	159.47	136.11	—
CEG	CEG270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	+49.80%	154.99	149.96	—	—
CEG	CEG270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+46.47%	150.46	146.26	150.00	—
CEG	CEG270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+43.14%	140.91	134.60	—	—
CEG	CEG270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+39.81%	130.96	125.12	157.67	—
CEG	CEG270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+36.48%	120.27	115.92	—	—
CEG	CEG270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	+33.16%	112.28	110.59	108.20	—
CEG	CEG270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	+29.83%	104.82	102.66	—	—
CEG	CEG270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+26.50%	96.63	94.57	97.00	—
CEG	CEG270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	+23.17%	88.53	87.21	84.20	—
CEG	CEG270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	+19.84%	81.89	79.41	105.50	—
CEG	CEG270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	+16.51%	75.03	70.42	73.71	—
CEG	CEG270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	+13.18%	68.49	63.15	71.70	—
CEG	CEG270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	+9.85%	62.69	57.88	64.40	—
CEG	CEG270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	+6.52%	56.28	51.02	54.20	—
CEG	CEG270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	+3.20%	49.35	45.73	46.14	—
CEG	CEG270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	-0.13%	43.72	40.48	39.90	—
CEG	CEG270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	-3.46%	38.66	33.82	52.12	—
CEG	CEG270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	-6.79%	33.92	30.19	32.00	—
CEG	CEG270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	-10.12%	29.05	26.15	26.50	—
CEG	CEG270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	-13.45%	24.83	20.54	22.47	—
CEG	CEG270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	-16.78%	21.55	18.39	17.50	—
CEG	CEG270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	-20.11%	18.40	14.42	15.82	—
CEG	CEG270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-23.44%	14.84	11.43	13.50	—
CEG	CEG270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-26.76%	12.95	9.32	10.10	—
CEG	CEG270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-30.09%	9.59	7.10	8.60	—
CEG	CEG270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-33.42%	6.87	5.73	6.60	—
CEG	CEG270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-35.09%	6.29	3.92	5.30	—
CEG	CEG270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-36.75%	5.89	3.78	9.60	—
CEG	CEG270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-38.42%	5.95	2.22	7.70	—
CEG	CEG270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-40.08%	6.14	2.62	7.75	—
CEG	CEG270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-41.74%	4.08	2.41	3.50	—
CEG	CEG270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-43.41%	4.42	1.78	5.73	—
CEG	CEG270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-45.07%	3.48	1.67	2.47	—
CEG	CEG270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-46.74%	3.57	1.77	2.57	—
CEG	CEG270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-48.40%	2.67	0.87	2.67	—
CEG	CEG270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-50.07%	2.28	1.68	1.65	—
CEG	CEG270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-51.73%	3.24	0.93	6.60	—
CEG	CEG270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-53.40%	4.99	0.00	1.82	—
CEG	CEG270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-55.06%	4.18	0.00	1.62	—
CEG	CEG270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-56.72%	3.12	0.00	1.25	—
CEG	CEG270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-58.39%	3.02	0.00	1.20	—
CEG	CEG270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-60.05%	2.73	0.00	1.12	—
CEG	CEG270917C00440000	Call	2027-09-17	345	11.3	0.95	440.00	+46.47%	23.13	20.10	22.20	—
CEG	CEG270917C00430000	Call	2027-09-17	345	11.3	0.95	430.00	+43.14%	25.66	21.23	—	—
CEG	CEG270917C00420000	Call	2027-09-17	345	11.3	0.95	420.00	+39.81%	26.73	23.03	27.50	—
CEG	CEG270917C00410000	Call	2027-09-17	345	11.3	0.95	410.00	+36.48%	28.80	24.98	28.35	—
CEG	CEG270917C00400000	Call	2027-09-17	345	11.3	0.95	400.00	+33.16%	29.74	26.87	31.10	—
CEG	CEG270917C00390000	Call	2027-09-17	345	11.3	0.95	390.00	+29.83%	33.49	28.55	—	—
CEG	CEG270917C00380000	Call	2027-09-17	345	11.3	0.95	380.00	+26.50%	34.69	31.16	34.84	—
CEG	CEG270917C00370000	Call	2027-09-17	345	11.3	0.95	370.00	+23.17%	38.03	33.82	21.47	—
CEG	CEG270917C00360000	Call	2027-09-17	345	11.3	0.95	360.00	+19.84%	40.14	36.67	41.93	—
CEG	CEG270917C00350000	Call	2027-09-17	345	11.3	0.95	350.00	+16.51%	42.71	38.34	44.70	—
CEG	CEG270917C00340000	Call	2027-09-17	345	11.3	0.95	340.00	+13.18%	45.20	41.42	23.00	—
CEG	CEG270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	+9.85%	49.75	44.88	47.24	—
CEG	CEG270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	+6.52%	51.36	48.61	53.90	—
CEG	CEG270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	+3.20%	55.23	54.02	60.00	—
CEG	CEG270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	-0.13%	59.37	55.97	63.80	—
CEG	CEG270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	-3.46%	65.84	61.65	61.50	—
CEG	CEG270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	-6.79%	68.92	66.34	46.50	—
CEG	CEG270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	-10.12%	75.70	72.32	73.45	—
CEG	CEG270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	-13.45%	81.02	77.04	83.23	—
CEG	CEG270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	-16.78%	86.30	83.23	83.24	—
CEG	CEG270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	-20.11%	93.58	87.46	54.90	—
CEG	CEG270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	-23.44%	97.08	93.64	70.50	—
CEG	CEG270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	-26.76%	104.67	102.11	78.40	—
CEG	CEG270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	-30.09%	113.70	110.66	112.25	—
CEG	CEG270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	-33.42%	117.66	114.21	84.00	—
CEG	CEG270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	-35.09%	125.20	119.31	85.00	—
CEG	CEG270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-36.75%	126.06	124.13	—	—
CEG	CEG270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-38.42%	133.39	127.37	—	—
CEG	CEG270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-40.08%	137.49	133.99	—	—
CEG	CEG270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-41.74%	137.87	132.95	—	—
CEG	CEG270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-43.41%	146.35	142.35	—	—
CEG	CEG270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-45.07%	148.50	143.91	—	—
CEG	CEG270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-46.74%	154.36	146.54	—	—
CEG	CEG270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-48.40%	155.93	150.28	116.20	—
CEG	CEG270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-50.07%	161.06	158.21	129.00	—
CEG	CEG270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-51.73%	162.82	159.26	—	—
CEG	CEG270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-53.40%	170.34	166.08	—	—
CEG	CEG270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-55.06%	175.35	172.86	—	—
CEG	CEG270917P00440000	Put	2027-09-17	345	11.3	0.95	440.00	+46.47%	151.10	147.02	—	—
CEG	CEG270917P00430000	Put	2027-09-17	345	11.3	0.95	430.00	+43.14%	142.51	141.59	—	—
CEG	CEG270917P00420000	Put	2027-09-17	345	11.3	0.95	420.00	+39.81%	135.83	129.69	—	—
CEG	CEG270917P00410000	Put	2027-09-17	345	11.3	0.95	410.00	+36.48%	124.30	121.89	—	—
CEG	CEG270917P00400000	Put	2027-09-17	345	11.3	0.95	400.00	+33.16%	118.13	115.72	—	—
CEG	CEG270917P00390000	Put	2027-09-17	345	11.3	0.95	390.00	+29.83%	110.71	106.03	—	—
CEG	CEG270917P00380000	Put	2027-09-17	345	11.3	0.95	380.00	+26.50%	104.51	100.03	—	—
CEG	CEG270917P00370000	Put	2027-09-17	345	11.3	0.95	370.00	+23.17%	94.57	89.53	—	—
CEG	CEG270917P00360000	Put	2027-09-17	345	11.3	0.95	360.00	+19.84%	87.00	84.98	—	—
CEG	CEG270917P00350000	Put	2027-09-17	345	11.3	0.95	350.00	+16.51%	81.37	75.89	—	—
CEG	CEG270917P00340000	Put	2027-09-17	345	11.3	0.95	340.00	+13.18%	73.94	69.96	73.51	—
CEG	CEG270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	+9.85%	67.73	61.86	65.99	—
CEG	CEG270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	+6.52%	62.36	57.29	56.85	—
CEG	CEG270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	+3.20%	54.65	50.90	—	—
CEG	CEG270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	-0.13%	50.88	45.08	63.67	—
CEG	CEG270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	-3.46%	44.97	40.25	58.10	—
CEG	CEG270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	-6.79%	38.95	35.25	38.00	—
CEG	CEG270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	-10.12%	34.61	31.38	45.05	—
CEG	CEG270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	-13.45%	30.38	25.59	27.10	—
CEG	CEG270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	-16.78%	26.20	22.89	32.80	—
CEG	CEG270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	-20.11%	22.06	20.09	20.30	—
CEG	CEG270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	-23.44%	20.17	16.64	17.25	—
CEG	CEG270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	-26.76%	16.60	12.58	20.40	—
CEG	CEG270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	-30.09%	14.22	9.96	11.73	—
CEG	CEG270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	-33.42%	12.16	8.41	10.41	—
CEG	CEG270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	-35.09%	11.71	6.88	11.93	—
CEG	CEG270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-36.75%	10.45	6.77	8.00	—
CEG	CEG270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-38.42%	8.12	5.04	10.50	—
CEG	CEG270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-40.08%	9.17	4.77	9.60	—
CEG	CEG270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-41.74%	6.28	3.76	9.20	—
CEG	CEG270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-43.41%	6.96	4.58	4.90	—
CEG	CEG270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-45.07%	6.96	2.52	7.14	—
CEG	CEG270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-46.74%	5.04	3.42	3.64	—
CEG	CEG270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-48.40%	3.84	1.02	—	—
CEG	CEG270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-50.07%	4.77	2.60	4.98	—
CEG	CEG270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-51.73%	3.17	1.17	4.10	—
CEG	CEG270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-53.40%	3.84	1.77	2.50	—
CEG	CEG270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-55.06%	2.45	1.58	1.80	—
CEG	CEG271217C00600000	Call	2027-12-17	436	14.3	1.19	600.00	+99.73%	14.18	11.21	12.27	—
CEG	CEG271217C00580000	Call	2027-12-17	436	14.3	1.19	580.00	+93.08%	16.39	12.12	13.40	—
CEG	CEG271217C00570000	Call	2027-12-17	436	14.3	1.19	570.00	+89.75%	16.69	11.80	21.44	—
CEG	CEG271217C00560000	Call	2027-12-17	436	14.3	1.19	560.00	+86.42%	16.89	13.22	9.20	—
CEG	CEG271217C00550000	Call	2027-12-17	436	14.3	1.19	550.00	+83.09%	18.06	13.36	15.67	—
CEG	CEG271217C00540000	Call	2027-12-17	436	14.3	1.19	540.00	+79.76%	18.22	14.60	9.60	—
CEG	CEG271217C00530000	Call	2027-12-17	436	14.3	1.19	530.00	+76.43%	19.64	14.95	18.80	—
CEG	CEG271217C00520000	Call	2027-12-17	436	14.3	1.19	520.00	+73.10%	20.33	16.64	18.70	—
CEG	CEG271217C00510000	Call	2027-12-17	436	14.3	1.19	510.00	+69.77%	22.28	17.32	54.47	—
CEG	CEG271217C00500000	Call	2027-12-17	436	14.3	1.19	500.00	+66.44%	22.46	18.90	19.50	—
CEG	CEG271217C00490000	Call	2027-12-17	436	14.3	1.19	490.00	+63.12%	23.96	19.85	13.00	—
CEG	CEG271217C00480000	Call	2027-12-17	436	14.3	1.19	480.00	+59.79%	25.46	19.70	20.10	—
CEG	CEG271217C00470000	Call	2027-12-17	436	14.3	1.19	470.00	+56.46%	26.44	21.16	13.39	—
CEG	CEG271217C00460000	Call	2027-12-17	436	14.3	1.19	460.00	+53.13%	27.23	22.95	21.59	—
CEG	CEG271217C00450000	Call	2027-12-17	436	14.3	1.19	450.00	+49.80%	29.16	24.21	26.64	—
CEG	CEG271217C00440000	Call	2027-12-17	436	14.3	1.19	440.00	+46.47%	30.82	26.19	16.50	—
CEG	CEG271217C00430000	Call	2027-12-17	436	14.3	1.19	430.00	+43.14%	32.26	27.65	25.88	—
CEG	CEG271217C00420000	Call	2027-12-17	436	14.3	1.19	420.00	+39.81%	33.80	29.18	34.30	—
CEG	CEG271217C00410000	Call	2027-12-17	436	14.3	1.19	410.00	+36.48%	36.07	31.46	35.15	—
CEG	CEG271217C00400000	Call	2027-12-17	436	14.3	1.19	400.00	+33.16%	38.29	33.42	36.00	—
CEG	CEG271217C00390000	Call	2027-12-17	436	14.3	1.19	390.00	+29.83%	40.26	36.91	41.25	—
CEG	CEG271217C00380000	Call	2027-12-17	436	14.3	1.19	380.00	+26.50%	42.27	38.68	42.25	—
CEG	CEG271217C00370000	Call	2027-12-17	436	14.3	1.19	370.00	+23.17%	45.48	40.27	25.10	—
CEG	CEG271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	+19.84%	47.67	42.82	47.62	—
CEG	CEG271217C00350000	Call	2027-12-17	436	14.3	1.19	350.00	+16.51%	50.13	46.41	31.50	—
CEG	CEG271217C00340000	Call	2027-12-17	436	14.3	1.19	340.00	+13.18%	54.44	49.07	53.00	—
CEG	CEG271217C00330000	Call	2027-12-17	436	14.3	1.19	330.00	+9.85%	56.41	52.82	58.44	—
CEG	CEG271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	+6.52%	59.60	57.10	58.49	—
CEG	CEG271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	+3.20%	64.85	60.06	60.31	—
CEG	CEG271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	-0.13%	68.78	64.98	67.11	—
CEG	CEG271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	-3.46%	72.94	68.82	50.60	—
CEG	CEG271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	-6.79%	78.07	72.51	78.81	—
CEG	CEG271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	-10.12%	83.95	78.65	82.42	—
CEG	CEG271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	-13.45%	88.48	83.40	92.00	—
CEG	CEG271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	-16.78%	93.30	90.18	90.94	—
CEG	CEG271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	-20.11%	99.65	96.22	102.93	—
CEG	CEG271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	-23.44%	103.61	99.84	106.25	—
CEG	CEG271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	-26.76%	109.24	107.01	77.65	—
CEG	CEG271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	-30.09%	116.06	111.92	117.02	—
CEG	CEG271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	-33.42%	122.98	122.70	126.70	—
CEG	CEG271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	-35.09%	127.66	126.74	102.00	—
CEG	CEG271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	-36.75%	130.36	127.72	120.50	—
CEG	CEG271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	-38.42%	137.73	132.58	106.27	—
CEG	CEG271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	-40.08%	140.12	136.80	117.79	—
CEG	CEG271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	-41.74%	141.32	138.25	144.51	—
CEG	CEG271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	-43.41%	150.35	140.72	109.26	—
CEG	CEG271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	-45.07%	149.42	148.46	121.00	—
CEG	CEG271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-46.74%	157.09	150.67	116.16	—
CEG	CEG271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-48.40%	160.88	157.30	133.92	—
CEG	CEG271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-50.07%	162.27	161.00	120.00	—
CEG	CEG271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	-51.73%	167.19	164.32	113.83	—
CEG	CEG271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	-53.40%	173.45	168.63	—	—
CEG	CEG271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	-55.06%	176.56	173.90	—	—
CEG	CEG271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	-56.72%	183.29	178.79	—	—
CEG	CEG271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	-58.39%	186.13	182.83	157.00	—
CEG	CEG271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	-60.05%	187.59	182.43	164.91	—
CEG	CEG271217P00600000	Put	2027-12-17	436	14.3	1.19	600.00	+99.73%	305.37	297.90	—	—
CEG	CEG271217P00580000	Put	2027-12-17	436	14.3	1.19	580.00	+93.08%	285.57	282.07	231.63	—
CEG	CEG271217P00570000	Put	2027-12-17	436	14.3	1.19	570.00	+89.75%	278.10	273.60	—	—
CEG	CEG271217P00560000	Put	2027-12-17	436	14.3	1.19	560.00	+86.42%	266.28	260.56	—	—
CEG	CEG271217P00550000	Put	2027-12-17	436	14.3	1.19	550.00	+83.09%	258.56	248.99	—	—
CEG	CEG271217P00540000	Put	2027-12-17	436	14.3	1.19	540.00	+79.76%	247.51	243.04	—	—
CEG	CEG271217P00530000	Put	2027-12-17	436	14.3	1.19	530.00	+76.43%	234.30	231.93	268.40	—
CEG	CEG271217P00520000	Put	2027-12-17	436	14.3	1.19	520.00	+73.10%	230.01	221.67	189.00	—
CEG	CEG271217P00510000	Put	2027-12-17	436	14.3	1.19	510.00	+69.77%	212.69	211.74	164.79	—
CEG	CEG271217P00500000	Put	2027-12-17	436	14.3	1.19	500.00	+66.44%	206.97	206.64	172.50	—
CEG	CEG271217P00490000	Put	2027-12-17	436	14.3	1.19	490.00	+63.12%	200.29	196.29	165.89	—
CEG	CEG271217P00480000	Put	2027-12-17	436	14.3	1.19	480.00	+59.79%	188.20	184.89	221.12	—
CEG	CEG271217P00470000	Put	2027-12-17	436	14.3	1.19	470.00	+56.46%	182.47	179.13	207.70	—
CEG	CEG271217P00460000	Put	2027-12-17	436	14.3	1.19	460.00	+53.13%	169.30	167.53	165.00	—
CEG	CEG271217P00450000	Put	2027-12-17	436	14.3	1.19	450.00	+49.80%	163.11	161.31	156.60	—
CEG	CEG271217P00440000	Put	2027-12-17	436	14.3	1.19	440.00	+46.47%	153.15	148.17	150.86	—
CEG	CEG271217P00430000	Put	2027-12-17	436	14.3	1.19	430.00	+43.14%	147.63	141.71	141.90	—
CEG	CEG271217P00420000	Put	2027-12-17	436	14.3	1.19	420.00	+39.81%	137.70	134.26	—	—
CEG	CEG271217P00410000	Put	2027-12-17	436	14.3	1.19	410.00	+36.48%	129.62	124.42	123.40	—
CEG	CEG271217P00400000	Put	2027-12-17	436	14.3	1.19	400.00	+33.16%	121.19	116.24	120.60	—
CEG	CEG271217P00390000	Put	2027-12-17	436	14.3	1.19	390.00	+29.83%	112.58	108.95	143.00	—
CEG	CEG271217P00380000	Put	2027-12-17	436	14.3	1.19	380.00	+26.50%	104.41	101.24	—	—
CEG	CEG271217P00370000	Put	2027-12-17	436	14.3	1.19	370.00	+23.17%	98.58	96.84	82.00	—
CEG	CEG271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	+19.84%	93.34	87.36	99.50	—
CEG	CEG271217P00350000	Put	2027-12-17	436	14.3	1.19	350.00	+16.51%	85.25	81.20	—	—
CEG	CEG271217P00340000	Put	2027-12-17	436	14.3	1.19	340.00	+13.18%	79.40	74.12	94.40	—
CEG	CEG271217P00330000	Put	2027-12-17	436	14.3	1.19	330.00	+9.85%	71.23	68.13	96.50	—
CEG	CEG271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	+6.52%	64.93	62.61	86.65	—
CEG	CEG271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	+3.20%	61.46	56.40	75.20	—
CEG	CEG271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	-0.13%	55.57	49.98	64.01	—
CEG	CEG271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	-3.46%	48.91	44.31	47.00	—
CEG	CEG271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	-6.79%	44.93	39.34	60.97	—
CEG	CEG271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	-10.12%	39.96	35.56	35.00	—
CEG	CEG271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	-13.45%	35.32	30.02	44.10	—
CEG	CEG271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	-16.78%	30.51	26.97	41.20	—
CEG	CEG271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	-20.11%	27.36	23.24	23.95	—
CEG	CEG271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	-23.44%	23.67	18.87	21.25	—
CEG	CEG271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	-26.76%	20.12	17.22	17.80	—
CEG	CEG271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	-30.09%	17.93	13.13	19.95	—
CEG	CEG271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	-33.42%	14.43	10.33	13.20	—
CEG	CEG271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	-35.09%	13.63	10.77	16.60	—
CEG	CEG271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	-36.75%	12.07	8.35	10.80	—
CEG	CEG271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	-38.42%	10.68	7.62	9.25	—
CEG	CEG271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	-40.08%	9.56	6.46	13.30	—
CEG	CEG271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	-41.74%	8.60	5.41	11.40	—
CEG	CEG271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	-43.41%	7.67	5.50	10.70	—
CEG	CEG271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	-45.07%	6.93	3.92	8.70	—
CEG	CEG271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-46.74%	6.44	5.08	5.50	—
CEG	CEG271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-48.40%	5.42	3.25	11.50	—
CEG	CEG271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-50.07%	5.42	3.97	6.50	—
CEG	CEG271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	-51.73%	5.72	1.52	5.80	—
CEG	CEG271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	-53.40%	6.00	0.98	5.00	—
CEG	CEG271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	-55.06%	4.56	0.52	4.74	—
CEG	CEG271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	-56.72%	5.07	0.00	3.70	—
CEG	CEG271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	-58.39%	3.13	1.57	6.62	—
CEG	CEG271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	-60.05%	3.52	0.42	3.17	—
CEG	CEG280121C00600000	Call	2028-01-21	471	15.5	1.29	600.00	+99.73%	14.93	12.73	13.90	—
CEG	CEG280121C00580000	Call	2028-01-21	471	15.5	1.29	580.00	+93.08%	17.48	14.08	15.65	—
CEG	CEG280121C00570000	Call	2028-01-21	471	15.5	1.29	570.00	+89.75%	17.74	13.98	9.70	—
CEG	CEG280121C00560000	Call	2028-01-21	471	15.5	1.29	560.00	+86.42%	17.86	14.58	17.14	—
CEG	CEG280121C00550000	Call	2028-01-21	471	15.5	1.29	550.00	+83.09%	17.74	16.34	17.44	—
CEG	CEG280121C00540000	Call	2028-01-21	471	15.5	1.29	540.00	+79.76%	19.20	17.08	18.23	—
CEG	CEG280121C00520000	Call	2028-01-21	471	15.5	1.29	520.00	+73.10%	22.24	18.09	12.80	—
CEG	CEG280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	+66.44%	23.76	19.82	24.64	—
CEG	CEG280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	+63.12%	24.43	21.91	24.00	—
CEG	CEG280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+59.79%	26.65	22.47	14.75	—
CEG	CEG280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+56.46%	27.51	24.18	15.80	—
CEG	CEG280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+53.13%	28.88	26.35	29.50	—
CEG	CEG280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+49.80%	30.58	27.58	28.54	—
CEG	CEG280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+46.47%	32.25	28.23	20.54	—
CEG	CEG280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+43.14%	33.64	29.42	21.00	—
CEG	CEG280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+39.81%	35.68	31.94	33.00	—
CEG	CEG280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+36.48%	37.53	34.25	38.64	—
CEG	CEG280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	+33.16%	40.12	36.01	37.47	—
CEG	CEG280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	+29.83%	41.74	38.81	24.84	—
CEG	CEG280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+26.50%	44.93	40.93	29.10	—
CEG	CEG280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+23.17%	45.68	44.28	30.50	—
CEG	CEG280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+19.84%	49.38	47.15	48.30	—
CEG	CEG280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+16.51%	52.25	49.05	49.69	—
CEG	CEG280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	+13.18%	55.58	51.52	37.50	—
CEG	CEG280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	+9.85%	58.32	56.23	58.00	—
CEG	CEG280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	+6.52%	63.15	60.04	65.75	—
CEG	CEG280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+3.20%	68.24	63.14	66.00	—
CEG	CEG280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	-0.13%	71.76	67.78	68.30	—
CEG	CEG280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	-3.46%	74.01	72.16	77.77	—
CEG	CEG280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	-6.79%	79.73	75.73	77.00	—
CEG	CEG280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	-10.12%	84.83	81.96	87.00	—
CEG	CEG280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	-13.45%	90.39	87.48	90.13	—
CEG	CEG280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	-16.78%	95.67	91.73	91.22	—
CEG	CEG280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	-20.11%	99.73	95.90	100.00	—
CEG	CEG280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-23.44%	105.65	101.94	106.50	—
CEG	CEG280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-26.76%	114.20	111.50	114.89	—
CEG	CEG280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-30.09%	121.62	114.07	89.00	—
CEG	CEG280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-33.42%	127.94	122.72	126.76	—
CEG	CEG280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-35.09%	130.81	125.43	129.00	—
CEG	CEG280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-36.75%	136.23	130.44	131.10	—
CEG	CEG280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-38.42%	139.38	132.00	142.76	—
CEG	CEG280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-40.08%	140.96	139.84	92.27	—
CEG	CEG280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-41.74%	144.49	140.19	113.22	—
CEG	CEG280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-43.41%	146.75	144.90	115.90	—
CEG	CEG280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-45.07%	154.60	149.75	121.00	—
CEG	CEG280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-46.74%	159.40	151.11	123.15	—
CEG	CEG280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-48.40%	159.51	156.59	125.50	—
CEG	CEG280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-50.07%	164.12	159.22	168.72	—
CEG	CEG280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-51.73%	172.27	164.85	126.65	—
CEG	CEG280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-53.40%	175.91	170.16	170.48	—
CEG	CEG280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-55.06%	179.73	176.40	142.05	—
CEG	CEG280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-56.72%	177.91	174.71	138.09	—
CEG	CEG280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-58.39%	184.73	181.12	138.63	—
CEG	CEG280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-60.05%	186.22	186.10	153.00	—
CEG	CEG280121P00600000	Put	2028-01-21	471	15.5	1.29	600.00	+99.73%	306.70	296.26	367.29	—
CEG	CEG280121P00580000	Put	2028-01-21	471	15.5	1.29	580.00	+93.08%	281.39	273.47	—	—
CEG	CEG280121P00570000	Put	2028-01-21	471	15.5	1.29	570.00	+89.75%	275.74	272.29	214.50	—
CEG	CEG280121P00560000	Put	2028-01-21	471	15.5	1.29	560.00	+86.42%	267.84	256.32	—	—
CEG	CEG280121P00550000	Put	2028-01-21	471	15.5	1.29	550.00	+83.09%	257.79	250.19	—	—
CEG	CEG280121P00540000	Put	2028-01-21	471	15.5	1.29	540.00	+79.76%	247.13	243.13	—	—
CEG	CEG280121P00520000	Put	2028-01-21	471	15.5	1.29	520.00	+73.10%	230.17	218.15	274.71	—
CEG	CEG280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	+66.44%	209.42	206.23	269.59	—
CEG	CEG280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	+63.12%	201.44	195.49	224.92	—
CEG	CEG280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+59.79%	187.44	184.59	222.26	—
CEG	CEG280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+56.46%	181.60	179.30	205.64	—
CEG	CEG280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+53.13%	171.05	167.35	—	—
CEG	CEG280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+49.80%	164.07	157.59	167.89	—
CEG	CEG280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+46.47%	158.02	149.50	—	—
CEG	CEG280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+43.14%	146.02	144.11	—	—
CEG	CEG280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+39.81%	139.30	136.17	168.50	—
CEG	CEG280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+36.48%	128.87	127.65	—	—
CEG	CEG280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	+33.16%	120.56	120.54	129.87	—
CEG	CEG280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	+29.83%	117.71	112.16	90.20	—
CEG	CEG280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+26.50%	107.27	103.53	96.30	—
CEG	CEG280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+23.17%	101.26	98.06	126.18	—
CEG	CEG280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+19.84%	91.69	90.84	120.00	—
CEG	CEG280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+16.51%	86.90	82.32	110.00	—
CEG	CEG280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	+13.18%	79.37	75.57	97.01	—
CEG	CEG280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	+9.85%	75.29	69.90	72.00	—
CEG	CEG280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	+6.52%	68.87	62.38	66.69	—
CEG	CEG280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+3.20%	62.26	56.76	60.24	—
CEG	CEG280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	-0.13%	56.66	52.93	52.95	—
CEG	CEG280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	-3.46%	51.95	46.19	54.00	—
CEG	CEG280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	-6.79%	45.27	40.78	42.25	—
CEG	CEG280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	-10.12%	40.80	36.24	50.90	—
CEG	CEG280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	-13.45%	36.10	32.41	33.50	—
CEG	CEG280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	-16.78%	31.31	28.24	39.15	—
CEG	CEG280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	-20.11%	27.70	23.65	25.20	—
CEG	CEG280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-23.44%	24.16	20.43	22.51	—
CEG	CEG280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-26.76%	20.77	18.77	19.15	—
CEG	CEG280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-30.09%	18.30	15.34	16.50	—
CEG	CEG280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-33.42%	16.60	12.36	13.95	—
CEG	CEG280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-35.09%	15.28	10.39	17.40	—
CEG	CEG280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-36.75%	13.34	9.45	11.28	—
CEG	CEG280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-38.42%	12.53	8.61	15.28	—
CEG	CEG280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-40.08%	10.53	9.36	11.70	—
CEG	CEG280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-41.74%	11.08	6.48	11.80	—
CEG	CEG280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-43.41%	8.53	6.93	7.65	—
CEG	CEG280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-45.07%	9.31	5.88	9.10	—
CEG	CEG280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-46.74%	9.08	4.05	9.00	—
CEG	CEG280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-48.40%	7.98	4.61	8.10	—
CEG	CEG280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-50.07%	5.52	4.48	6.70	—
CEG	CEG280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-51.73%	7.08	4.13	6.30	—
CEG	CEG280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-53.40%	4.56	3.28	3.90	—
CEG	CEG280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-55.06%	4.56	2.94	5.00	—
CEG	CEG280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-56.72%	5.57	1.52	4.25	—
CEG	CEG280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-58.39%	3.18	2.27	3.96	—
CEG	CEG280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-60.05%	3.72	2.38	2.40	—
CEG	CEG280616C00440000	Call	2028-06-16	618	20.3	1.69	440.00	+46.47%	43.71	39.08	36.82	—
CEG	CEG280616C00430000	Call	2028-06-16	618	20.3	1.69	430.00	+43.14%	45.78	40.80	43.50	—
CEG	CEG280616C00420000	Call	2028-06-16	618	20.3	1.69	420.00	+39.81%	45.96	42.20	39.70	—
CEG	CEG280616C00410000	Call	2028-06-16	618	20.3	1.69	410.00	+36.48%	49.04	44.12	30.74	—
CEG	CEG280616C00400000	Call	2028-06-16	618	20.3	1.69	400.00	+33.16%	50.14	47.46	54.00	—
CEG	CEG280616C00390000	Call	2028-06-16	618	20.3	1.69	390.00	+29.83%	52.42	50.19	35.14	—
CEG	CEG280616C00380000	Call	2028-06-16	618	20.3	1.69	380.00	+26.50%	57.04	51.21	—	—
CEG	CEG280616C00370000	Call	2028-06-16	618	20.3	1.69	370.00	+23.17%	60.28	54.56	—	—
CEG	CEG280616C00360000	Call	2028-06-16	618	20.3	1.69	360.00	+19.84%	61.53	57.52	—	—
CEG	CEG280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	+16.51%	66.09	60.93	46.75	—
CEG	CEG280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	+13.18%	67.36	64.25	70.00	—
CEG	CEG280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	+9.85%	71.61	67.94	56.05	—
CEG	CEG280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	+6.52%	74.32	71.45	77.25	—
CEG	CEG280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	+3.20%	80.38	75.50	—	—
CEG	CEG280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	-0.13%	83.40	80.34	54.06	—
CEG	CEG280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	-3.46%	85.85	83.39	86.25	—
CEG	CEG280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	-6.79%	90.12	85.31	67.00	—
CEG	CEG280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	-10.12%	95.10	91.71	97.10	—
CEG	CEG280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	-13.45%	100.88	97.29	97.62	—
CEG	CEG280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	-16.78%	106.24	101.37	78.50	—
CEG	CEG280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	-20.11%	112.58	107.24	105.56	—
CEG	CEG280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	-23.44%	118.31	111.84	89.15	—
CEG	CEG280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	-26.76%	120.09	118.88	88.21	—
CEG	CEG280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	-30.09%	127.26	126.43	100.60	—
CEG	CEG280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	-33.42%	136.08	128.32	129.65	—
CEG	CEG280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	-35.09%	138.69	134.10	—	—
CEG	CEG280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	-36.75%	138.71	138.23	—	—
CEG	CEG280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	-38.42%	144.58	137.90	—	—
CEG	CEG280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	-40.08%	146.34	142.92	152.86	—
CEG	CEG280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	-41.74%	149.44	147.82	—	—
CEG	CEG280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	-43.41%	156.14	149.29	—	—
CEG	CEG280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	-45.07%	158.62	154.56	—	—
CEG	CEG280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	-46.74%	162.80	156.05	—	—
CEG	CEG280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	-48.40%	164.69	160.58	—	—
CEG	CEG280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	-50.07%	171.76	167.76	135.90	—
CEG	CEG280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	-51.73%	175.26	167.56	—	—
CEG	CEG280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	-53.40%	176.31	176.18	130.00	—
CEG	CEG280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	-55.06%	181.63	179.45	184.07	—
CEG	CEG280616P00440000	Put	2028-06-16	618	20.3	1.69	440.00	+46.47%	158.25	153.48	—	—
CEG	CEG280616P00430000	Put	2028-06-16	618	20.3	1.69	430.00	+43.14%	150.04	149.72	—	—
CEG	CEG280616P00420000	Put	2028-06-16	618	20.3	1.69	420.00	+39.81%	143.95	142.06	—	—
CEG	CEG280616P00410000	Put	2028-06-16	618	20.3	1.69	410.00	+36.48%	134.88	133.02	—	—
CEG	CEG280616P00400000	Put	2028-06-16	618	20.3	1.69	400.00	+33.16%	130.22	125.09	—	—
CEG	CEG280616P00390000	Put	2028-06-16	618	20.3	1.69	390.00	+29.83%	123.78	118.33	—	—
CEG	CEG280616P00380000	Put	2028-06-16	618	20.3	1.69	380.00	+26.50%	112.58	110.03	—	—
CEG	CEG280616P00370000	Put	2028-06-16	618	20.3	1.69	370.00	+23.17%	106.67	103.50	—	—
CEG	CEG280616P00360000	Put	2028-06-16	618	20.3	1.69	360.00	+19.84%	101.41	95.25	—	—
CEG	CEG280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	+16.51%	94.50	89.78	—	—
CEG	CEG280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	+13.18%	86.19	83.72	—	—
CEG	CEG280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	+9.85%	79.84	77.45	79.06	—
CEG	CEG280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	+6.52%	75.47	69.48	77.88	—
CEG	CEG280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	+3.20%	69.03	63.95	—	—
CEG	CEG280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	-0.13%	64.23	57.83	—	—
CEG	CEG280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	-3.46%	58.49	53.94	—	—
CEG	CEG280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	-6.79%	53.26	49.69	63.67	—
CEG	CEG280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	-10.12%	46.55	44.22	56.00	—
CEG	CEG280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	-13.45%	42.87	38.62	53.80	—
CEG	CEG280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	-16.78%	38.84	34.11	35.25	—
CEG	CEG280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	-20.11%	33.83	30.29	42.20	—
CEG	CEG280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	-23.44%	29.22	26.34	28.20	—
CEG	CEG280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	-26.76%	26.87	23.13	31.10	—
CEG	CEG280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	-30.09%	22.61	19.87	29.00	—
CEG	CEG280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	-33.42%	19.90	16.48	24.50	—
CEG	CEG280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	-35.09%	19.42	14.91	22.00	—
CEG	CEG280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	-36.75%	18.48	13.27	19.00	—
CEG	CEG280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	-38.42%	16.59	12.33	—	—
CEG	CEG280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	-40.08%	15.87	11.10	18.00	—
CEG	CEG280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	-41.74%	14.18	9.95	14.78	—
CEG	CEG280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	-43.41%	13.08	9.13	13.58	—
CEG	CEG280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	-45.07%	12.52	8.08	—	—
CEG	CEG280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	-46.74%	11.54	7.03	—	—
CEG	CEG280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	-48.40%	10.36	6.04	—	—
CEG	CEG280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	-50.07%	8.78	5.40	—	—
CEG	CEG280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	-51.73%	7.69	4.52	6.50	—
CEG	CEG280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	-53.40%	8.10	3.52	—	—
CEG	CEG280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	-55.06%	7.55	4.45	5.60	—
CEG	CEG281215C00440000	Call	2028-12-15	800	26.3	2.19	440.00	+46.47%	54.97	51.30	54.10	—
CEG	CEG281215C00430000	Call	2028-12-15	800	26.3	2.19	430.00	+43.14%	57.67	53.02	—	—
CEG	CEG281215C00420000	Call	2028-12-15	800	26.3	2.19	420.00	+39.81%	59.07	54.28	55.00	—
CEG	CEG281215C00410000	Call	2028-12-15	800	26.3	2.19	410.00	+36.48%	62.99	56.59	39.76	—
CEG	CEG281215C00400000	Call	2028-12-15	800	26.3	2.19	400.00	+33.16%	63.97	60.21	62.00	—
CEG	CEG281215C00390000	Call	2028-12-15	800	26.3	2.19	390.00	+29.83%	65.67	61.68	—	—
CEG	CEG281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	+26.50%	69.04	64.30	41.00	—
CEG	CEG281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	+23.17%	71.13	68.32	—	—
CEG	CEG281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	+19.84%	75.84	69.17	70.79	—
CEG	CEG281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	+16.51%	76.86	73.00	75.61	—
CEG	CEG281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	+13.18%	79.45	75.02	78.50	—
CEG	CEG281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	+9.85%	85.07	80.96	74.90	—
CEG	CEG281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	+6.52%	86.22	82.22	62.21	—
CEG	CEG281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	+3.20%	92.29	86.11	79.96	—
CEG	CEG281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	-0.13%	96.44	92.40	93.25	—
CEG	CEG281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	-3.46%	97.88	95.46	65.97	—
CEG	CEG281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	-6.79%	102.73	100.08	101.02	—
CEG	CEG281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	-10.12%	107.36	103.63	108.50	—
CEG	CEG281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	-13.45%	109.75	105.72	113.00	—
CEG	CEG281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	-16.78%	118.05	110.41	112.50	—
CEG	CEG281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	-20.11%	121.51	116.14	89.60	—
CEG	CEG281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	-23.44%	128.32	123.71	95.06	—
CEG	CEG281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	-26.76%	133.18	127.44	134.05	—
CEG	CEG281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	-30.09%	137.89	134.38	136.80	—
CEG	CEG281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	-33.42%	143.89	138.79	112.90	—
CEG	CEG281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	-35.09%	148.26	142.82	138.90	—
CEG	CEG281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	-36.75%	147.31	144.19	114.85	—
CEG	CEG281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-38.42%	154.21	145.31	114.77	—
CEG	CEG281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-40.08%	153.20	151.66	117.00	—
CEG	CEG281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-41.74%	158.58	156.90	—	—
CEG	CEG281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-43.41%	159.85	154.25	—	—
CEG	CEG281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-45.07%	167.42	161.36	147.20	—
CEG	CEG281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-46.74%	165.73	163.71	173.36	—
CEG	CEG281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-48.40%	170.26	165.78	—	—
CEG	CEG281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-50.07%	177.75	170.88	—	—
CEG	CEG281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-51.73%	178.75	177.28	144.40	—
CEG	CEG281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-53.40%	181.02	178.80	184.12	—
CEG	CEG281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-55.06%	189.71	181.52	151.80	—
CEG	CEG281215P00440000	Put	2028-12-15	800	26.3	2.19	440.00	+46.47%	166.69	162.81	—	—
CEG	CEG281215P00430000	Put	2028-12-15	800	26.3	2.19	430.00	+43.14%	159.56	152.91	—	—
CEG	CEG281215P00420000	Put	2028-12-15	800	26.3	2.19	420.00	+39.81%	152.13	144.66	153.94	—
CEG	CEG281215P00410000	Put	2028-12-15	800	26.3	2.19	410.00	+36.48%	141.83	137.59	166.93	—
CEG	CEG281215P00400000	Put	2028-12-15	800	26.3	2.19	400.00	+33.16%	137.38	132.36	159.87	—
CEG	CEG281215P00390000	Put	2028-12-15	800	26.3	2.19	390.00	+29.83%	129.92	120.89	—	—
CEG	CEG281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	+26.50%	120.50	116.40	—	—
CEG	CEG281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	+23.17%	113.47	107.24	—	—
CEG	CEG281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	+19.84%	106.74	103.90	110.16	—
CEG	CEG281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	+16.51%	98.69	93.74	96.00	—
CEG	CEG281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	+13.18%	94.58	88.98	—	—
CEG	CEG281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	+9.85%	88.88	84.25	—	—
CEG	CEG281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	+6.52%	83.11	76.78	90.00	—
CEG	CEG281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	+3.20%	74.21	71.11	92.38	—
CEG	CEG281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	-0.13%	70.59	65.54	79.30	—
CEG	CEG281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	-3.46%	63.74	60.75	60.50	—
CEG	CEG281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	-6.79%	58.98	54.10	67.28	—
CEG	CEG281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	-10.12%	55.28	49.08	62.80	—
CEG	CEG281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	-13.45%	49.72	44.32	45.86	—
CEG	CEG281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	-16.78%	45.89	40.72	49.50	—
CEG	CEG281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	-20.11%	40.25	36.41	37.90	—
CEG	CEG281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	-23.44%	35.67	32.08	41.60	—
CEG	CEG281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	-26.76%	31.55	29.04	34.41	—
CEG	CEG281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	-30.09%	27.63	24.63	31.73	—
CEG	CEG281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	-33.42%	25.52	21.96	22.10	—
CEG	CEG281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	-35.09%	24.14	19.18	24.09	—
CEG	CEG281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	-36.75%	23.28	17.87	24.40	—
CEG	CEG281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-38.42%	20.42	16.42	20.90	—
CEG	CEG281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-40.08%	20.34	14.80	20.06	—
CEG	CEG281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-41.74%	17.31	14.17	17.03	—
CEG	CEG281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-43.41%	17.06	12.45	17.85	—
CEG	CEG281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-45.07%	15.72	11.65	16.25	—
CEG	CEG281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-46.74%	14.73	9.85	12.70	—
CEG	CEG281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-48.40%	13.58	8.92	12.65	—
CEG	CEG281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-50.07%	13.13	8.02	11.90	—
CEG	CEG281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-51.73%	11.95	6.97	12.70	—
CEG	CEG281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-53.40%	10.75	6.58	9.20	—
CEG	CEG281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-55.06%	9.05	5.54	9.40	—
CEG	CEG290119C00430000	Call	2029-01-19	835	27.4	2.29	430.00	+43.14%	60.20	56.00	57.33	—
CEG	CEG290119C00420000	Call	2029-01-19	835	27.4	2.29	420.00	+39.81%	60.87	57.88	60.50	—
CEG	CEG290119C00410000	Call	2029-01-19	835	27.4	2.29	410.00	+36.48%	62.73	59.03	36.70	—
CEG	CEG290119C00400000	Call	2029-01-19	835	27.4	2.29	400.00	+33.16%	67.71	60.66	41.50	—
CEG	CEG290119C00390000	Call	2029-01-19	835	27.4	2.29	390.00	+29.83%	67.86	63.47	39.75	—
CEG	CEG290119C00380000	Call	2029-01-19	835	27.4	2.29	380.00	+26.50%	71.13	67.75	46.65	—
CEG	CEG290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	+23.17%	73.40	69.82	50.00	—
CEG	CEG290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	+19.84%	77.75	70.79	—	—
CEG	CEG290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	+16.51%	79.08	74.75	51.60	—
CEG	CEG290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	+13.18%	81.59	78.95	82.65	—
CEG	CEG290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	+9.85%	85.80	84.41	88.75	—
CEG	CEG290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	+6.52%	88.73	84.27	92.10	—
CEG	CEG290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	+3.20%	94.71	87.84	96.70	—
CEG	CEG290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	-0.13%	96.60	91.19	94.00	—
CEG	CEG290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	-3.46%	98.95	96.56	96.72	—
CEG	CEG290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	-6.79%	107.08	102.91	107.00	—
CEG	CEG290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	-10.12%	110.28	106.24	109.30	—
CEG	CEG290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	-13.45%	112.10	111.00	115.00	—
CEG	CEG290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	-16.78%	116.19	111.90	114.08	—
CEG	CEG290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	-20.11%	122.02	117.51	92.80	—
CEG	CEG290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	-23.44%	129.95	125.91	90.00	—
CEG	CEG290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-26.76%	135.21	129.66	—	—
CEG	CEG290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-30.09%	141.24	133.00	108.00	—
CEG	CEG290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-33.42%	143.45	139.58	146.55	—
CEG	CEG290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-35.09%	148.59	142.40	149.19	—
CEG	CEG290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-36.75%	148.55	147.17	118.30	—
CEG	CEG290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-38.42%	152.99	149.15	113.90	—
CEG	CEG290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-40.08%	158.61	150.67	157.60	—
CEG	CEG290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-41.74%	161.45	152.51	—	—
CEG	CEG290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-43.41%	164.13	160.13	123.25	—
CEG	CEG290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-45.07%	168.30	159.18	—	—
CEG	CEG290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-46.74%	171.35	164.98	—	—
CEG	CEG290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-48.40%	172.02	171.29	—	—
CEG	CEG290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-50.07%	177.24	169.61	135.75	—
CEG	CEG290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-51.73%	183.51	172.21	—	—
CEG	CEG290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-53.40%	186.90	179.05	—	—
CEG	CEG290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-55.06%	184.30	178.87	150.20	—
CEG	CEG290119P00430000	Put	2029-01-19	835	27.4	2.29	430.00	+43.14%	157.69	153.10	156.00	—
CEG	CEG290119P00420000	Put	2029-01-19	835	27.4	2.29	420.00	+39.81%	152.35	144.37	—	—
CEG	CEG290119P00410000	Put	2029-01-19	835	27.4	2.29	410.00	+36.48%	140.72	136.11	—	—
CEG	CEG290119P00400000	Put	2029-01-19	835	27.4	2.29	400.00	+33.16%	136.35	132.16	—	—
CEG	CEG290119P00390000	Put	2029-01-19	835	27.4	2.29	390.00	+29.83%	129.85	125.78	—	—
CEG	CEG290119P00380000	Put	2029-01-19	835	27.4	2.29	380.00	+26.50%	121.10	117.02	—	—
CEG	CEG290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	+23.17%	115.23	109.71	—	—
CEG	CEG290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	+19.84%	109.47	105.44	127.30	—
CEG	CEG290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	+16.51%	99.41	98.18	119.45	—
CEG	CEG290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	+13.18%	93.18	89.97	—	—
CEG	CEG290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	+9.85%	88.52	83.13	104.79	—
CEG	CEG290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	+6.52%	82.20	77.71	—	—
CEG	CEG290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	+3.20%	75.28	71.55	—	—
CEG	CEG290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	-0.13%	69.77	65.21	66.07	—
CEG	CEG290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	-3.46%	64.50	60.64	61.90	—
CEG	CEG290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	-6.79%	60.16	55.35	72.50	—
CEG	CEG290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	-10.12%	53.42	50.03	52.91	—
CEG	CEG290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	-13.45%	49.60	46.79	46.76	—
CEG	CEG290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	-16.78%	45.51	41.58	50.00	—
CEG	CEG290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	-20.11%	41.80	36.64	47.20	—
CEG	CEG290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	-23.44%	37.48	32.61	34.50	—
CEG	CEG290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-26.76%	33.41	28.56	37.55	—
CEG	CEG290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-30.09%	29.73	25.03	26.92	—
CEG	CEG290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-33.42%	26.08	21.70	23.70	—
CEG	CEG290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-35.09%	25.05	20.79	26.60	—
CEG	CEG290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-36.75%	23.74	19.37	24.90	—
CEG	CEG290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-38.42%	20.94	17.52	23.05	—
CEG	CEG290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-40.08%	20.20	16.22	18.00	—
CEG	CEG290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-41.74%	17.45	14.77	20.92	—
CEG	CEG290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-43.41%	17.67	13.63	15.40	—
CEG	CEG290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-45.07%	16.60	11.86	—	—
CEG	CEG290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-46.74%	15.29	10.84	16.70	—
CEG	CEG290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-48.40%	14.73	9.37	—	—
CEG	CEG290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-50.07%	13.27	8.52	13.70	—
CEG	CEG290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-51.73%	12.65	7.42	12.40	—
CEG	CEG290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-53.40%	10.83	7.38	11.56	—
CEG	CEG290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-55.06%	10.09	6.69	8.00	—