CIEN Options ChainCiena

Spot 443.65 · 2,362 contracts · 16 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
CIEN	CIEN261009C00620000	Call	2026-10-09	2	0.1	0.01	620.00	+39.75%	4.88	0.00	0.60	38
CIEN	CIEN261009C00610000	Call	2026-10-09	2	0.1	0.01	610.00	+37.50%	4.88	0.00	—	—
CIEN	CIEN261009C00600000	Call	2026-10-09	2	0.1	0.01	600.00	+35.24%	4.84	0.00	1.87	2
CIEN	CIEN261009C00590000	Call	2026-10-09	2	0.1	0.01	590.00	+32.99%	4.38	0.00	1.87	—
CIEN	CIEN261009C00580000	Call	2026-10-09	2	0.1	0.01	580.00	+30.73%	4.83	0.00	1.88	—
CIEN	CIEN261009C00570000	Call	2026-10-09	2	0.1	0.01	570.00	+28.48%	4.99	0.00	—	—
CIEN	CIEN261009C00560000	Call	2026-10-09	2	0.1	0.01	560.00	+26.23%	4.81	0.00	1.13	18
CIEN	CIEN261009C00550000	Call	2026-10-09	2	0.1	0.01	550.00	+23.97%	4.93	0.00	2.45	1
CIEN	CIEN261009C00545000	Call	2026-10-09	2	0.1	0.01	545.00	+22.84%	4.83	0.00	1.32	1
CIEN	CIEN261009C00540000	Call	2026-10-09	2	0.1	0.01	540.00	+21.72%	4.96	0.00	—	—
CIEN	CIEN261009C00535000	Call	2026-10-09	2	0.1	0.01	535.00	+20.59%	4.98	0.00	4.78	1
CIEN	CIEN261009C00530000	Call	2026-10-09	2	0.1	0.01	530.00	+19.46%	4.94	0.00	0.75	1
CIEN	CIEN261009C00525000	Call	2026-10-09	2	0.1	0.01	525.00	+18.34%	2.86	0.00	0.10	—
CIEN	CIEN261009C00520000	Call	2026-10-09	2	0.1	0.01	520.00	+17.21%	9.93	0.03	—	—
CIEN	CIEN261009C00515000	Call	2026-10-09	2	0.1	0.01	515.00	+16.08%	10.15	0.07	—	—
CIEN	CIEN261009C00510000	Call	2026-10-09	2	0.1	0.01	510.00	+14.96%	1.68	0.00	0.23	2
CIEN	CIEN261009C00505000	Call	2026-10-09	2	0.1	0.01	505.00	+13.83%	1.87	0.00	4.80	1
CIEN	CIEN261009C00500000	Call	2026-10-09	2	0.1	0.01	500.00	+12.70%	0.78	0.53	0.58	7
CIEN	CIEN261009C00495000	Call	2026-10-09	2	0.1	0.01	495.00	+11.57%	1.23	0.38	0.85	—
CIEN	CIEN261009C00490000	Call	2026-10-09	2	0.1	0.01	490.00	+10.45%	2.97	0.23	1.55	5
CIEN	CIEN261009C00485000	Call	2026-10-09	2	0.1	0.01	485.00	+9.32%	2.27	0.72	1.50	2
CIEN	CIEN261009C00480000	Call	2026-10-09	2	0.1	0.01	480.00	+8.19%	2.18	1.48	2.15	128
CIEN	CIEN261009C00475000	Call	2026-10-09	2	0.1	0.01	475.00	+7.07%	3.26	1.67	2.70	115
CIEN	CIEN261009C00470000	Call	2026-10-09	2	0.1	0.01	470.00	+5.94%	4.05	2.36	3.40	15
CIEN	CIEN261009C00465000	Call	2026-10-09	2	0.1	0.01	465.00	+4.81%	5.72	2.98	4.50	18
CIEN	CIEN261009C00460000	Call	2026-10-09	2	0.1	0.01	460.00	+3.69%	6.44	4.36	5.57	105
CIEN	CIEN261009C00455000	Call	2026-10-09	2	0.1	0.01	455.00	+2.56%	9.17	5.84	6.51	122
CIEN	CIEN261009C00452500	Call	2026-10-09	2	0.1	0.01	452.50	+1.99%	15.06	4.96	7.48	—
CIEN	CIEN261009C00450000	Call	2026-10-09	2	0.1	0.01	450.00	+1.43%	11.21	7.25	9.60	49
CIEN	CIEN261009C00447500	Call	2026-10-09	2	0.1	0.01	447.50	+0.87%	16.02	8.03	10.70	124
CIEN	CIEN261009C00445000	Call	2026-10-09	2	0.1	0.01	445.00	+0.30%	13.43	9.56	11.30	29
CIEN	CIEN261009C00442500	Call	2026-10-09	2	0.1	0.01	442.50	-0.26%	14.76	11.40	12.50	56
CIEN	CIEN261009C00440000	Call	2026-10-09	2	0.1	0.01	440.00	-0.82%	17.09	11.20	13.00	30
CIEN	CIEN261009C00437500	Call	2026-10-09	2	0.1	0.01	437.50	-1.39%	18.35	12.75	15.70	7
CIEN	CIEN261009C00435000	Call	2026-10-09	2	0.1	0.01	435.00	-1.95%	19.26	13.21	14.07	10
CIEN	CIEN261009C00432500	Call	2026-10-09	2	0.1	0.01	432.50	-2.51%	21.83	14.26	17.07	57
CIEN	CIEN261009C00430000	Call	2026-10-09	2	0.1	0.01	430.00	-3.08%	23.46	17.25	20.00	59
CIEN	CIEN261009C00427500	Call	2026-10-09	2	0.1	0.01	427.50	-3.64%	26.18	17.38	14.05	87
CIEN	CIEN261009C00425000	Call	2026-10-09	2	0.1	0.01	425.00	-4.20%	26.16	21.00	22.76	14
CIEN	CIEN261009C00422500	Call	2026-10-09	2	0.1	0.01	422.50	-4.77%	28.49	20.68	19.30	76
CIEN	CIEN261009C00420000	Call	2026-10-09	2	0.1	0.01	420.00	-5.33%	31.62	24.72	28.20	92
CIEN	CIEN261009C00417500	Call	2026-10-09	2	0.1	0.01	417.50	-5.89%	33.37	24.75	20.00	154
CIEN	CIEN261009C00415000	Call	2026-10-09	2	0.1	0.01	415.00	-6.46%	36.01	29.70	33.00	281
CIEN	CIEN261009C00412500	Call	2026-10-09	2	0.1	0.01	412.50	-7.02%	38.55	30.13	3.13	17
CIEN	CIEN261009C00410000	Call	2026-10-09	2	0.1	0.01	410.00	-7.58%	40.27	31.00	24.38	154
CIEN	CIEN261009C00407500	Call	2026-10-09	2	0.1	0.01	407.50	-8.15%	42.16	33.53	28.24	3
CIEN	CIEN261009C00405000	Call	2026-10-09	2	0.1	0.01	405.00	-8.71%	45.36	36.54	32.98	363
CIEN	CIEN261009C00402500	Call	2026-10-09	2	0.1	0.01	402.50	-9.28%	48.70	37.78	6.10	140
CIEN	CIEN261009C00400000	Call	2026-10-09	2	0.1	0.01	400.00	-9.84%	50.05	41.48	45.00	440
CIEN	CIEN261009C00397500	Call	2026-10-09	2	0.1	0.01	397.50	-10.40%	51.56	43.20	36.58	131
CIEN	CIEN261009C00395000	Call	2026-10-09	2	0.1	0.01	395.00	-10.97%	53.75	46.14	37.74	97
CIEN	CIEN261009C00392500	Call	2026-10-09	2	0.1	0.01	392.50	-11.53%	57.45	47.48	40.44	30
CIEN	CIEN261009C00390000	Call	2026-10-09	2	0.1	0.01	390.00	-12.09%	59.81	50.14	52.89	908
CIEN	CIEN261009C00387500	Call	2026-10-09	2	0.1	0.01	387.50	-12.66%	59.22	51.21	23.93	2
CIEN	CIEN261009C00385000	Call	2026-10-09	2	0.1	0.01	385.00	-13.22%	64.18	54.38	37.40	59
CIEN	CIEN261009C00382500	Call	2026-10-09	2	0.1	0.01	382.50	-13.78%	65.70	55.95	51.05	14
CIEN	CIEN261009C00380000	Call	2026-10-09	2	0.1	0.01	380.00	-14.35%	69.67	61.23	63.25	102
CIEN	CIEN261009C00377500	Call	2026-10-09	2	0.1	0.01	377.50	-14.91%	71.88	62.66	37.95	27
CIEN	CIEN261009C00375000	Call	2026-10-09	2	0.1	0.01	375.00	-15.47%	74.14	65.57	68.70	47
CIEN	CIEN261009C00372500	Call	2026-10-09	2	0.1	0.01	372.50	-16.04%	75.12	64.16	25.85	6
CIEN	CIEN261009C00370000	Call	2026-10-09	2	0.1	0.01	370.00	-16.60%	78.89	70.22	53.63	448
CIEN	CIEN261009C00367500	Call	2026-10-09	2	0.1	0.01	367.50	-17.16%	80.34	73.73	22.70	40
CIEN	CIEN261009C00365000	Call	2026-10-09	2	0.1	0.01	365.00	-17.73%	84.98	75.24	79.20	144
CIEN	CIEN261009C00362500	Call	2026-10-09	2	0.1	0.01	362.50	-18.29%	86.92	78.28	30.50	67
CIEN	CIEN261009C00360000	Call	2026-10-09	2	0.1	0.01	360.00	-18.85%	89.11	81.11	73.41	91
CIEN	CIEN261009C00357500	Call	2026-10-09	2	0.1	0.01	357.50	-19.42%	92.06	82.62	31.77	50
CIEN	CIEN261009C00355000	Call	2026-10-09	2	0.1	0.01	355.00	-19.98%	94.31	85.91	76.42	71
CIEN	CIEN261009C00352500	Call	2026-10-09	2	0.1	0.01	352.50	-20.55%	93.31	86.54	35.89	6
CIEN	CIEN261009C00350000	Call	2026-10-09	2	0.1	0.01	350.00	-21.11%	99.37	88.76	94.96	251
CIEN	CIEN261009C00347500	Call	2026-10-09	2	0.1	0.01	347.50	-21.67%	101.46	91.08	40.83	5
CIEN	CIEN261009C00345000	Call	2026-10-09	2	0.1	0.01	345.00	-22.24%	103.14	96.57	86.33	18
CIEN	CIEN261009C00342500	Call	2026-10-09	2	0.1	0.01	342.50	-22.80%	104.83	95.72	21.30	16
CIEN	CIEN261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	-23.36%	107.96	99.25	83.98	31
CIEN	CIEN261009C00337500	Call	2026-10-09	2	0.1	0.01	337.50	-23.93%	111.49	103.88	38.50	47
CIEN	CIEN261009C00335000	Call	2026-10-09	2	0.1	0.01	335.00	-24.49%	113.64	103.14	25.09	340
CIEN	CIEN261009C00332500	Call	2026-10-09	2	0.1	0.01	332.50	-25.05%	115.54	107.52	58.21	2
CIEN	CIEN261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	-25.62%	117.62	109.19	25.85	6
CIEN	CIEN261009C00327500	Call	2026-10-09	2	0.1	0.01	327.50	-26.18%	121.17	111.82	23.80	1
CIEN	CIEN261009C00325000	Call	2026-10-09	2	0.1	0.01	325.00	-26.74%	123.87	112.70	64.35	7
CIEN	CIEN261009C00322500	Call	2026-10-09	2	0.1	0.01	322.50	-27.31%	127.56	116.58	—	—
CIEN	CIEN261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	-27.87%	126.62	118.44	103.89	51
CIEN	CIEN261009C00317500	Call	2026-10-09	2	0.1	0.01	317.50	-28.43%	132.07	122.32	—	—
CIEN	CIEN261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	-29.00%	134.14	123.54	28.80	5
CIEN	CIEN261009C00312500	Call	2026-10-09	2	0.1	0.01	312.50	-29.56%	135.42	129.50	—	—
CIEN	CIEN261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	-30.13%	140.37	128.63	116.85	20
CIEN	CIEN261009C00307500	Call	2026-10-09	2	0.1	0.01	307.50	-30.69%	140.57	128.99	119.30	—
CIEN	CIEN261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	-31.25%	147.86	133.26	80.14	4
CIEN	CIEN261009C00302500	Call	2026-10-09	2	0.1	0.01	302.50	-31.82%	147.00	132.70	—	—
CIEN	CIEN261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	-32.38%	147.35	139.21	69.00	14
CIEN	CIEN261009C00297500	Call	2026-10-09	2	0.1	0.01	297.50	-32.94%	154.76	138.60	—	—
CIEN	CIEN261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	-33.51%	152.66	147.35	45.50	2
CIEN	CIEN261009C00292500	Call	2026-10-09	2	0.1	0.01	292.50	-34.07%	157.93	148.45	—	—
CIEN	CIEN261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	-34.63%	157.74	146.38	73.20	5
CIEN	CIEN261009C00287500	Call	2026-10-09	2	0.1	0.01	287.50	-35.20%	165.61	150.32	—	—
CIEN	CIEN261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	-35.76%	167.99	149.63	95.30	1
CIEN	CIEN261009C00282500	Call	2026-10-09	2	0.1	0.01	282.50	-36.32%	170.50	157.37	—	—
CIEN	CIEN261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	-36.89%	174.39	160.15	53.00	1
CIEN	CIEN261009C00277500	Call	2026-10-09	2	0.1	0.01	277.50	-37.45%	170.91	160.06	149.37	—
CIEN	CIEN261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	-38.01%	175.18	161.58	151.75	—
CIEN	CIEN261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	-39.14%	179.90	164.34	—	—
CIEN	CIEN261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	-40.27%	182.44	171.73	—	—
CIEN	CIEN261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	-41.40%	187.19	178.75	—	—
CIEN	CIEN261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	-43.65%	200.35	184.96	—	—
CIEN	CIEN261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	-45.90%	205.76	200.27	91.80	1
CIEN	CIEN261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	-48.16%	225.13	203.87	101.50	1
CIEN	CIEN261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	-50.41%	228.11	216.75	129.00	1
CIEN	CIEN261009C00034000	Call	2026-10-09	2	0.1	0.01	34.00	-92.34%	0.00	0.00	—	—
CIEN	CIEN261009C00033000	Call	2026-10-09	2	0.1	0.01	33.00	-92.56%	0.00	0.00	—	—
CIEN	CIEN261009C00032000	Call	2026-10-09	2	0.1	0.01	32.00	-92.79%	0.00	0.00	—	—
CIEN	CIEN261009C00031000	Call	2026-10-09	2	0.1	0.01	31.00	-93.01%	0.00	0.00	—	—
CIEN	CIEN261009C00029000	Call	2026-10-09	2	0.1	0.01	29.00	-93.46%	0.00	0.00	—	—
CIEN	CIEN261009C00028000	Call	2026-10-09	2	0.1	0.01	28.00	-93.69%	0.00	0.00	—	—
CIEN	CIEN261009P00620000	Put	2026-10-09	2	0.1	0.01	620.00	+39.75%	184.08	172.78	—	—
CIEN	CIEN261009P00610000	Put	2026-10-09	2	0.1	0.01	610.00	+37.50%	169.51	158.44	—	—
CIEN	CIEN261009P00600000	Put	2026-10-09	2	0.1	0.01	600.00	+35.24%	165.41	150.22	—	—
CIEN	CIEN261009P00590000	Put	2026-10-09	2	0.1	0.01	590.00	+32.99%	152.34	141.13	—	—
CIEN	CIEN261009P00580000	Put	2026-10-09	2	0.1	0.01	580.00	+30.73%	144.96	131.73	—	—
CIEN	CIEN261009P00570000	Put	2026-10-09	2	0.1	0.01	570.00	+28.48%	131.20	121.34	—	—
CIEN	CIEN261009P00560000	Put	2026-10-09	2	0.1	0.01	560.00	+26.23%	120.17	108.10	—	—
CIEN	CIEN261009P00550000	Put	2026-10-09	2	0.1	0.01	550.00	+23.97%	112.38	99.90	—	—
CIEN	CIEN261009P00545000	Put	2026-10-09	2	0.1	0.01	545.00	+22.84%	103.64	95.15	—	—
CIEN	CIEN261009P00540000	Put	2026-10-09	2	0.1	0.01	540.00	+21.72%	103.12	92.29	—	—
CIEN	CIEN261009P00535000	Put	2026-10-09	2	0.1	0.01	535.00	+20.59%	99.15	87.95	—	—
CIEN	CIEN261009P00530000	Put	2026-10-09	2	0.1	0.01	530.00	+19.46%	92.60	82.47	—	—
CIEN	CIEN261009P00525000	Put	2026-10-09	2	0.1	0.01	525.00	+18.34%	88.39	76.47	—	—
CIEN	CIEN261009P00520000	Put	2026-10-09	2	0.1	0.01	520.00	+17.21%	80.84	70.30	—	—
CIEN	CIEN261009P00515000	Put	2026-10-09	2	0.1	0.01	515.00	+16.08%	76.21	67.47	—	—
CIEN	CIEN261009P00510000	Put	2026-10-09	2	0.1	0.01	510.00	+14.96%	74.07	63.01	—	—
CIEN	CIEN261009P00505000	Put	2026-10-09	2	0.1	0.01	505.00	+13.83%	67.54	57.17	—	—
CIEN	CIEN261009P00500000	Put	2026-10-09	2	0.1	0.01	500.00	+12.70%	62.37	52.81	—	—
CIEN	CIEN261009P00495000	Put	2026-10-09	2	0.1	0.01	495.00	+11.57%	57.64	47.71	53.99	—
CIEN	CIEN261009P00490000	Put	2026-10-09	2	0.1	0.01	490.00	+10.45%	52.17	43.58	119.39	—
CIEN	CIEN261009P00485000	Put	2026-10-09	2	0.1	0.01	485.00	+9.32%	46.97	38.08	—	—
CIEN	CIEN261009P00480000	Put	2026-10-09	2	0.1	0.01	480.00	+8.19%	41.64	33.08	—	—
CIEN	CIEN261009P00475000	Put	2026-10-09	2	0.1	0.01	475.00	+7.07%	38.23	28.85	—	—
CIEN	CIEN261009P00470000	Put	2026-10-09	2	0.1	0.01	470.00	+5.94%	34.53	24.05	—	—
CIEN	CIEN261009P00465000	Put	2026-10-09	2	0.1	0.01	465.00	+4.81%	30.81	21.62	—	—
CIEN	CIEN261009P00460000	Put	2026-10-09	2	0.1	0.01	460.00	+3.69%	24.92	16.03	—	—
CIEN	CIEN261009P00455000	Put	2026-10-09	2	0.1	0.01	455.00	+2.56%	20.49	14.08	89.60	2
CIEN	CIEN261009P00452500	Put	2026-10-09	2	0.1	0.01	452.50	+1.99%	20.46	12.72	19.10	—
CIEN	CIEN261009P00450000	Put	2026-10-09	2	0.1	0.01	450.00	+1.43%	16.70	12.07	14.00	3
CIEN	CIEN261009P00447500	Put	2026-10-09	2	0.1	0.01	447.50	+0.87%	17.64	10.17	23.55	—
CIEN	CIEN261009P00445000	Put	2026-10-09	2	0.1	0.01	445.00	+0.30%	17.03	11.08	11.25	3
CIEN	CIEN261009P00442500	Put	2026-10-09	2	0.1	0.01	442.50	-0.26%	13.00	9.42	10.20	—
CIEN	CIEN261009P00440000	Put	2026-10-09	2	0.1	0.01	440.00	-0.82%	10.83	7.22	8.84	2
CIEN	CIEN261009P00437500	Put	2026-10-09	2	0.1	0.01	437.50	-1.39%	9.89	6.16	10.00	—
CIEN	CIEN261009P00435000	Put	2026-10-09	2	0.1	0.01	435.00	-1.95%	8.74	6.67	7.50	7
CIEN	CIEN261009P00432500	Put	2026-10-09	2	0.1	0.01	432.50	-2.51%	8.14	2.46	8.50	—
CIEN	CIEN261009P00430000	Put	2026-10-09	2	0.1	0.01	430.00	-3.08%	6.76	4.17	5.45	2
CIEN	CIEN261009P00427500	Put	2026-10-09	2	0.1	0.01	427.50	-3.64%	6.10	2.60	6.73	—
CIEN	CIEN261009P00425000	Put	2026-10-09	2	0.1	0.01	425.00	-4.20%	7.62	2.75	4.46	2
CIEN	CIEN261009P00422500	Put	2026-10-09	2	0.1	0.01	422.50	-4.77%	9.87	0.03	6.34	—
CIEN	CIEN261009P00420000	Put	2026-10-09	2	0.1	0.01	420.00	-5.33%	3.45	2.73	3.05	9
CIEN	CIEN261009P00417500	Put	2026-10-09	2	0.1	0.01	417.50	-5.89%	4.04	0.92	2.65	—
CIEN	CIEN261009P00415000	Put	2026-10-09	2	0.1	0.01	415.00	-6.46%	5.44	0.98	2.30	1
CIEN	CIEN261009P00412500	Put	2026-10-09	2	0.1	0.01	412.50	-7.02%	2.67	0.03	2.25	—
CIEN	CIEN261009P00410000	Put	2026-10-09	2	0.1	0.01	410.00	-7.58%	2.62	0.57	2.00	11
CIEN	CIEN261009P00407500	Put	2026-10-09	2	0.1	0.01	407.50	-8.15%	4.18	0.03	1.20	—
CIEN	CIEN261009P00405000	Put	2026-10-09	2	0.1	0.01	405.00	-8.71%	2.17	0.08	1.53	7
CIEN	CIEN261009P00402500	Put	2026-10-09	2	0.1	0.01	402.50	-9.28%	2.40	0.00	2.39	4
CIEN	CIEN261009P00400000	Put	2026-10-09	2	0.1	0.01	400.00	-9.84%	1.37	0.12	0.70	18
CIEN	CIEN261009P00397500	Put	2026-10-09	2	0.1	0.01	397.50	-10.40%	1.42	0.62	6.60	—
CIEN	CIEN261009P00395000	Put	2026-10-09	2	0.1	0.01	395.00	-10.97%	1.13	0.52	0.80	10
CIEN	CIEN261009P00392500	Put	2026-10-09	2	0.1	0.01	392.50	-11.53%	1.23	0.00	2.19	1
CIEN	CIEN261009P00390000	Put	2026-10-09	2	0.1	0.01	390.00	-12.09%	0.98	0.38	0.50	31
CIEN	CIEN261009P00387500	Put	2026-10-09	2	0.1	0.01	387.50	-12.66%	1.23	0.03	3.14	7
CIEN	CIEN261009P00385000	Put	2026-10-09	2	0.1	0.01	385.00	-13.22%	0.83	0.00	0.42	131
CIEN	CIEN261009P00382500	Put	2026-10-09	2	0.1	0.01	382.50	-13.78%	2.41	0.00	4.42	15
CIEN	CIEN261009P00380000	Put	2026-10-09	2	0.1	0.01	380.00	-14.35%	0.63	0.27	0.37	252
CIEN	CIEN261009P00377500	Put	2026-10-09	2	0.1	0.01	377.50	-14.91%	1.27	0.00	0.92	6
CIEN	CIEN261009P00375000	Put	2026-10-09	2	0.1	0.01	375.00	-15.47%	0.62	0.27	0.27	851
CIEN	CIEN261009P00372500	Put	2026-10-09	2	0.1	0.01	372.50	-16.04%	0.62	0.00	0.23	33
CIEN	CIEN261009P00370000	Put	2026-10-09	2	0.1	0.01	370.00	-16.60%	0.47	0.00	0.10	1,081
CIEN	CIEN261009P00367500	Put	2026-10-09	2	0.1	0.01	367.50	-17.16%	3.05	0.00	2.22	18
CIEN	CIEN261009P00365000	Put	2026-10-09	2	0.1	0.01	365.00	-17.73%	0.77	0.00	0.73	53
CIEN	CIEN261009P00362500	Put	2026-10-09	2	0.1	0.01	362.50	-18.29%	0.43	0.00	0.18	603
CIEN	CIEN261009P00360000	Put	2026-10-09	2	0.1	0.01	360.00	-18.85%	0.57	0.00	0.18	675
CIEN	CIEN261009P00357500	Put	2026-10-09	2	0.1	0.01	357.50	-19.42%	0.18	0.00	0.15	26
CIEN	CIEN261009P00355000	Put	2026-10-09	2	0.1	0.01	355.00	-19.98%	0.18	0.00	0.05	73
CIEN	CIEN261009P00352500	Put	2026-10-09	2	0.1	0.01	352.50	-20.55%	4.72	0.00	0.75	8
CIEN	CIEN261009P00350000	Put	2026-10-09	2	0.1	0.01	350.00	-21.11%	0.82	0.00	0.25	1,661
CIEN	CIEN261009P00347500	Put	2026-10-09	2	0.1	0.01	347.50	-21.67%	4.58	0.00	0.17	9
CIEN	CIEN261009P00345000	Put	2026-10-09	2	0.1	0.01	345.00	-22.24%	2.19	0.00	0.08	189
CIEN	CIEN261009P00342500	Put	2026-10-09	2	0.1	0.01	342.50	-22.80%	0.83	0.00	0.30	26
CIEN	CIEN261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	-23.36%	0.18	0.00	0.05	194
CIEN	CIEN261009P00337500	Put	2026-10-09	2	0.1	0.01	337.50	-23.93%	0.27	0.00	0.85	2
CIEN	CIEN261009P00335000	Put	2026-10-09	2	0.1	0.01	335.00	-24.49%	4.88	0.00	0.10	90
CIEN	CIEN261009P00332500	Put	2026-10-09	2	0.1	0.01	332.50	-25.05%	3.28	0.00	4.08	1
CIEN	CIEN261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	-25.62%	0.42	0.00	0.49	134
CIEN	CIEN261009P00327500	Put	2026-10-09	2	0.1	0.01	327.50	-26.18%	4.88	0.00	6.00	14
CIEN	CIEN261009P00325000	Put	2026-10-09	2	0.1	0.01	325.00	-26.74%	4.83	0.00	0.25	65
CIEN	CIEN261009P00322500	Put	2026-10-09	2	0.1	0.01	322.50	-27.31%	4.82	0.00	0.30	125
CIEN	CIEN261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	-27.87%	4.94	0.00	0.10	65
CIEN	CIEN261009P00317500	Put	2026-10-09	2	0.1	0.01	317.50	-28.43%	4.99	0.00	0.25	1
CIEN	CIEN261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	-29.00%	4.24	0.00	0.21	56
CIEN	CIEN261009P00312500	Put	2026-10-09	2	0.1	0.01	312.50	-29.56%	4.83	0.00	1.73	41
CIEN	CIEN261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	-30.13%	0.07	0.00	0.05	166
CIEN	CIEN261009P00307500	Put	2026-10-09	2	0.1	0.01	307.50	-30.69%	4.97	0.00	0.50	143
CIEN	CIEN261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	-31.25%	4.86	0.00	0.15	67
CIEN	CIEN261009P00302500	Put	2026-10-09	2	0.1	0.01	302.50	-31.82%	4.88	0.00	0.35	5
CIEN	CIEN261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	-32.38%	0.07	0.00	0.15	82
CIEN	CIEN261009P00297500	Put	2026-10-09	2	0.1	0.01	297.50	-32.94%	4.85	0.00	0.36	7
CIEN	CIEN261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	-33.51%	4.88	0.00	0.05	64
CIEN	CIEN261009P00292500	Put	2026-10-09	2	0.1	0.01	292.50	-34.07%	4.84	0.00	—	—
CIEN	CIEN261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	-34.63%	4.81	0.00	0.37	60
CIEN	CIEN261009P00287500	Put	2026-10-09	2	0.1	0.01	287.50	-35.20%	4.88	0.00	0.32	27
CIEN	CIEN261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	-35.76%	4.84	0.00	0.59	98
CIEN	CIEN261009P00282500	Put	2026-10-09	2	0.1	0.01	282.50	-36.32%	4.92	0.00	0.09	1
CIEN	CIEN261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	-36.89%	4.97	0.00	0.03	110
CIEN	CIEN261009P00277500	Put	2026-10-09	2	0.1	0.01	277.50	-37.45%	4.88	0.00	0.17	9
CIEN	CIEN261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	-38.01%	4.95	0.00	0.25	7
CIEN	CIEN261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	-39.14%	2.58	0.00	1.23	316
CIEN	CIEN261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	-40.27%	4.93	0.00	0.23	22
CIEN	CIEN261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	-41.40%	4.98	0.00	0.28	25
CIEN	CIEN261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	-43.65%	4.97	0.00	0.05	60
CIEN	CIEN261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	-45.90%	4.95	0.00	0.04	207
CIEN	CIEN261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	-48.16%	4.94	0.00	0.05	2
CIEN	CIEN261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	-50.41%	4.98	0.00	0.05	8
CIEN	CIEN261009P00034000	Put	2026-10-09	2	0.1	0.01	34.00	-92.34%	0.00	0.00	—	—
CIEN	CIEN261009P00033000	Put	2026-10-09	2	0.1	0.01	33.00	-92.56%	0.00	0.00	—	—
CIEN	CIEN261009P00032000	Put	2026-10-09	2	0.1	0.01	32.00	-92.79%	0.00	0.00	—	—
CIEN	CIEN261009P00031000	Put	2026-10-09	2	0.1	0.01	31.00	-93.01%	0.00	0.00	—	—
CIEN	CIEN261009P00029000	Put	2026-10-09	2	0.1	0.01	29.00	-93.46%	0.00	0.00	—	—
CIEN	CIEN261009P00028000	Put	2026-10-09	2	0.1	0.01	28.00	-93.69%	0.00	0.00	—	—
CIEN	CIEN261016C00900000	Call	2026-10-16	9	0.3	0.02	900.00	+102.86%	0.07	0.00	0.05	—
CIEN	CIEN261016C00890000	Call	2026-10-16	9	0.3	0.02	890.00	+100.61%	0.28	0.00	2.22	—
CIEN	CIEN261016C00880000	Call	2026-10-16	9	0.3	0.02	880.00	+98.35%	0.32	0.00	1.83	—
CIEN	CIEN261016C00870000	Call	2026-10-16	9	0.3	0.02	870.00	+96.10%	0.32	0.00	3.32	—
CIEN	CIEN261016C00860000	Call	2026-10-16	9	0.3	0.02	860.00	+93.85%	0.28	0.00	0.84	—
CIEN	CIEN261016C00840000	Call	2026-10-16	9	0.3	0.02	840.00	+89.34%	0.32	0.00	1.65	—
CIEN	CIEN261016C00820000	Call	2026-10-16	9	0.3	0.02	820.00	+84.83%	4.57	0.00	1.85	—
CIEN	CIEN261016C00800000	Call	2026-10-16	9	0.3	0.02	800.00	+80.32%	4.97	0.00	1.96	—
CIEN	CIEN261016C00780000	Call	2026-10-16	9	0.3	0.02	780.00	+75.81%	0.03	0.00	0.48	—
CIEN	CIEN261016C00760000	Call	2026-10-16	9	0.3	0.02	760.00	+71.31%	2.03	0.00	0.63	—
CIEN	CIEN261016C00740000	Call	2026-10-16	9	0.3	0.02	740.00	+66.80%	0.07	0.00	0.07	—
CIEN	CIEN261016C00730000	Call	2026-10-16	9	0.3	0.02	730.00	+64.54%	1.42	0.00	6.70	—
CIEN	CIEN261016C00720000	Call	2026-10-16	9	0.3	0.02	720.00	+62.29%	1.07	0.00	9.30	—
CIEN	CIEN261016C00710000	Call	2026-10-16	9	0.3	0.02	710.00	+60.04%	0.83	0.00	2.60	—
CIEN	CIEN261016C00700000	Call	2026-10-16	9	0.3	0.02	700.00	+57.78%	0.07	0.00	0.04	—
CIEN	CIEN261016C00690000	Call	2026-10-16	9	0.3	0.02	690.00	+55.53%	1.23	0.00	2.90	—
CIEN	CIEN261016C00680000	Call	2026-10-16	9	0.3	0.02	680.00	+53.27%	1.03	0.00	0.70	—
CIEN	CIEN261016C00670000	Call	2026-10-16	9	0.3	0.02	670.00	+51.02%	0.83	0.00	0.43	—
CIEN	CIEN261016C00660000	Call	2026-10-16	9	0.3	0.02	660.00	+48.77%	1.03	0.00	0.44	—
CIEN	CIEN261016C00650000	Call	2026-10-16	9	0.3	0.02	650.00	+46.51%	1.07	0.00	0.05	—
CIEN	CIEN261016C00640000	Call	2026-10-16	9	0.3	0.02	640.00	+44.26%	1.03	0.00	0.20	—
CIEN	CIEN261016C00630000	Call	2026-10-16	9	0.3	0.02	630.00	+42.00%	0.62	0.07	0.17	—
CIEN	CIEN261016C00620000	Call	2026-10-16	9	0.3	0.02	620.00	+39.75%	1.03	0.00	0.70	—
CIEN	CIEN261016C00610000	Call	2026-10-16	9	0.3	0.02	610.00	+37.50%	1.72	0.00	0.26	—
CIEN	CIEN261016C00600000	Call	2026-10-16	9	0.3	0.02	600.00	+35.24%	0.88	0.00	0.47	—
CIEN	CIEN261016C00590000	Call	2026-10-16	9	0.3	0.02	590.00	+32.99%	1.08	0.00	0.55	—
CIEN	CIEN261016C00580000	Call	2026-10-16	9	0.3	0.02	580.00	+30.73%	0.82	0.00	0.24	—
CIEN	CIEN261016C00570000	Call	2026-10-16	9	0.3	0.02	570.00	+28.48%	1.02	0.00	0.17	—
CIEN	CIEN261016C00560000	Call	2026-10-16	9	0.3	0.02	560.00	+26.23%	0.62	0.00	0.95	—
CIEN	CIEN261016C00550000	Call	2026-10-16	9	0.3	0.02	550.00	+23.97%	1.08	0.00	0.50	—
CIEN	CIEN261016C00540000	Call	2026-10-16	9	0.3	0.02	540.00	+21.72%	1.52	0.53	0.65	—
CIEN	CIEN261016C00530000	Call	2026-10-16	9	0.3	0.02	530.00	+19.46%	3.38	0.00	1.05	—
CIEN	CIEN261016C00520000	Call	2026-10-16	9	0.3	0.02	520.00	+17.21%	3.02	0.53	1.80	—
CIEN	CIEN261016C00510000	Call	2026-10-16	9	0.3	0.02	510.00	+14.96%	3.02	1.67	2.59	—
CIEN	CIEN261016C00500000	Call	2026-10-16	9	0.3	0.02	500.00	+12.70%	5.18	2.68	3.69	—
CIEN	CIEN261016C00490000	Call	2026-10-16	9	0.3	0.02	490.00	+10.45%	6.51	3.54	4.20	—
CIEN	CIEN261016C00480000	Call	2026-10-16	9	0.3	0.02	480.00	+8.19%	8.35	5.66	7.30	—
CIEN	CIEN261016C00470000	Call	2026-10-16	9	0.3	0.02	470.00	+5.94%	10.93	8.11	9.24	—
CIEN	CIEN261016C00460000	Call	2026-10-16	9	0.3	0.02	460.00	+3.69%	13.72	11.40	12.44	—
CIEN	CIEN261016C00450000	Call	2026-10-16	9	0.3	0.02	450.00	+1.43%	17.77	14.33	16.80	—
CIEN	CIEN261016C00440000	Call	2026-10-16	9	0.3	0.02	440.00	-0.82%	23.99	19.47	21.20	—
CIEN	CIEN261016C00435000	Call	2026-10-16	9	0.3	0.02	435.00	-1.95%	27.40	22.25	22.55	—
CIEN	CIEN261016C00430000	Call	2026-10-16	9	0.3	0.02	430.00	-3.08%	29.18	23.79	26.40	—
CIEN	CIEN261016C00425000	Call	2026-10-16	9	0.3	0.02	425.00	-4.20%	32.46	28.07	24.45	—
CIEN	CIEN261016C00420000	Call	2026-10-16	9	0.3	0.02	420.00	-5.33%	35.39	30.37	33.15	—
CIEN	CIEN261016C00415000	Call	2026-10-16	9	0.3	0.02	415.00	-6.46%	41.34	33.16	35.70	—
CIEN	CIEN261016C00410000	Call	2026-10-16	9	0.3	0.02	410.00	-7.58%	43.40	36.08	37.90	—
CIEN	CIEN261016C00407500	Call	2026-10-16	9	0.3	0.02	407.50	-8.15%	47.13	37.07	31.80	—
CIEN	CIEN261016C00405000	Call	2026-10-16	9	0.3	0.02	405.00	-8.71%	47.42	40.30	43.50	—
CIEN	CIEN261016C00402500	Call	2026-10-16	9	0.3	0.02	402.50	-9.28%	49.22	42.54	36.50	—
CIEN	CIEN261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	-9.84%	52.11	46.28	48.25	—
CIEN	CIEN261016C00397500	Call	2026-10-16	9	0.3	0.02	397.50	-10.40%	53.17	46.46	29.61	—
CIEN	CIEN261016C00395000	Call	2026-10-16	9	0.3	0.02	395.00	-10.97%	55.04	48.11	49.72	—
CIEN	CIEN261016C00392500	Call	2026-10-16	9	0.3	0.02	392.50	-11.53%	58.91	51.29	17.78	—
CIEN	CIEN261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	-12.09%	61.48	52.10	52.23	—
CIEN	CIEN261016C00387500	Call	2026-10-16	9	0.3	0.02	387.50	-12.66%	63.96	55.71	20.18	—
CIEN	CIEN261016C00385000	Call	2026-10-16	9	0.3	0.02	385.00	-13.22%	64.42	57.99	46.24	—
CIEN	CIEN261016C00382500	Call	2026-10-16	9	0.3	0.02	382.50	-13.78%	67.44	59.03	63.30	—
CIEN	CIEN261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	-14.35%	71.21	61.48	64.20	—
CIEN	CIEN261016C00377500	Call	2026-10-16	9	0.3	0.02	377.50	-14.91%	74.47	64.35	52.48	—
CIEN	CIEN261016C00375000	Call	2026-10-16	9	0.3	0.02	375.00	-15.47%	74.40	63.21	54.74	—
CIEN	CIEN261016C00372500	Call	2026-10-16	9	0.3	0.02	372.50	-16.04%	76.65	68.92	61.50	—
CIEN	CIEN261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	-16.60%	79.96	71.93	72.60	—
CIEN	CIEN261016C00367500	Call	2026-10-16	9	0.3	0.02	367.50	-17.16%	80.04	69.97	62.80	—
CIEN	CIEN261016C00365000	Call	2026-10-16	9	0.3	0.02	365.00	-17.73%	83.73	77.19	64.63	—
CIEN	CIEN261016C00362500	Call	2026-10-16	9	0.3	0.02	362.50	-18.29%	87.28	75.16	35.20	—
CIEN	CIEN261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	-18.85%	88.07	80.69	86.00	—
CIEN	CIEN261016C00357500	Call	2026-10-16	9	0.3	0.02	357.50	-19.42%	91.03	83.66	30.10	—
CIEN	CIEN261016C00355000	Call	2026-10-16	9	0.3	0.02	355.00	-19.98%	92.91	86.75	71.00	—
CIEN	CIEN261016C00352500	Call	2026-10-16	9	0.3	0.02	352.50	-20.55%	97.60	85.54	15.50	—
CIEN	CIEN261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	-21.11%	98.24	91.18	92.00	—
CIEN	CIEN261016C00347500	Call	2026-10-16	9	0.3	0.02	347.50	-21.67%	102.05	92.17	93.40	—
CIEN	CIEN261016C00345000	Call	2026-10-16	9	0.3	0.02	345.00	-22.24%	103.36	95.79	89.20	—
CIEN	CIEN261016C00342500	Call	2026-10-16	9	0.3	0.02	342.50	-22.80%	106.84	99.71	89.40	—
CIEN	CIEN261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	-23.36%	109.96	98.52	89.29	—
CIEN	CIEN261016C00337500	Call	2026-10-16	9	0.3	0.02	337.50	-23.93%	112.19	102.54	21.56	—
CIEN	CIEN261016C00335000	Call	2026-10-16	9	0.3	0.02	335.00	-24.49%	114.79	101.16	—	—
CIEN	CIEN261016C00332500	Call	2026-10-16	9	0.3	0.02	332.50	-25.05%	118.32	103.48	41.55	—
CIEN	CIEN261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	-25.62%	120.44	111.16	70.00	—
CIEN	CIEN261016C00327500	Call	2026-10-16	9	0.3	0.02	327.50	-26.18%	125.74	110.60	—	—
CIEN	CIEN261016C00325000	Call	2026-10-16	9	0.3	0.02	325.00	-26.74%	124.90	114.57	—	—
CIEN	CIEN261016C00322500	Call	2026-10-16	9	0.3	0.02	322.50	-27.31%	130.10	115.22	—	—
CIEN	CIEN261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	-27.87%	130.65	116.63	121.50	—
CIEN	CIEN261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	-29.00%	136.20	127.02	52.83	—
CIEN	CIEN261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	-30.13%	142.47	132.19	131.40	—
CIEN	CIEN261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	-31.25%	143.60	132.58	—	—
CIEN	CIEN261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	-32.38%	149.66	141.34	140.30	—
CIEN	CIEN261016C00295000	Call	2026-10-16	9	0.3	0.02	295.00	-33.51%	156.53	140.95	—	—
CIEN	CIEN261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	-34.63%	162.60	145.55	111.03	—
CIEN	CIEN261016C00285000	Call	2026-10-16	9	0.3	0.02	285.00	-35.76%	165.42	154.35	—	—
CIEN	CIEN261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	-36.89%	170.24	159.77	65.57	—
CIEN	CIEN261016C00275000	Call	2026-10-16	9	0.3	0.02	275.00	-38.01%	174.85	164.32	—	—
CIEN	CIEN261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	-39.14%	176.57	167.29	115.30	—
CIEN	CIEN261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	-41.40%	193.14	174.38	107.62	—
CIEN	CIEN261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	-43.65%	200.03	187.62	114.90	—
CIEN	CIEN261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	-45.90%	209.63	202.66	106.18	—
CIEN	CIEN261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	-48.16%	220.82	210.77	—	—
CIEN	CIEN261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	-50.41%	234.42	217.09	124.24	—
CIEN	CIEN261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-52.67%	237.55	228.43	324.47	—
CIEN	CIEN261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-54.92%	254.44	237.54	144.10	—
CIEN	CIEN261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	-56.05%	250.83	241.70	248.00	—
CIEN	CIEN261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-57.17%	265.12	253.49	269.10	—
CIEN	CIEN261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-58.30%	260.94	258.86	446.00	—
CIEN	CIEN261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-59.43%	275.85	256.89	150.42	—
CIEN	CIEN261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-60.55%	279.22	258.24	190.87	—
CIEN	CIEN261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-61.68%	275.59	271.49	245.35	—
CIEN	CIEN261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-62.81%	281.04	272.84	309.20	—
CIEN	CIEN261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-63.94%	292.51	278.08	416.62	—
CIEN	CIEN261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-65.06%	294.94	285.66	408.43	—
CIEN	CIEN261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-66.19%	304.14	284.86	178.45	—
CIEN	CIEN261016C00001500	Call	2026-10-16	9	0.3	0.02	1.50	-99.66%	0.00	0.00	—	—
CIEN	CIEN261016C00000500	Call	2026-10-16	9	0.3	0.02	0.50	-99.89%	332.66	311.47	—	—
CIEN	CIEN261016P00900000	Put	2026-10-16	9	0.3	0.02	900.00	+102.86%	463.92	449.96	—	—
CIEN	CIEN261016P00890000	Put	2026-10-16	9	0.3	0.02	890.00	+100.61%	450.43	435.92	—	—
CIEN	CIEN261016P00880000	Put	2026-10-16	9	0.3	0.02	880.00	+98.35%	434.59	422.18	—	—
CIEN	CIEN261016P00870000	Put	2026-10-16	9	0.3	0.02	870.00	+96.10%	437.74	422.44	—	—
CIEN	CIEN261016P00860000	Put	2026-10-16	9	0.3	0.02	860.00	+93.85%	417.11	412.94	—	—
CIEN	CIEN261016P00840000	Put	2026-10-16	9	0.3	0.02	840.00	+89.34%	406.71	383.89	419.50	—
CIEN	CIEN261016P00820000	Put	2026-10-16	9	0.3	0.02	820.00	+84.83%	378.68	363.63	—	—
CIEN	CIEN261016P00800000	Put	2026-10-16	9	0.3	0.02	800.00	+80.32%	366.16	342.83	332.95	—
CIEN	CIEN261016P00780000	Put	2026-10-16	9	0.3	0.02	780.00	+75.81%	340.37	327.28	—	—
CIEN	CIEN261016P00760000	Put	2026-10-16	9	0.3	0.02	760.00	+71.31%	318.90	310.93	—	—
CIEN	CIEN261016P00740000	Put	2026-10-16	9	0.3	0.02	740.00	+66.80%	307.24	289.62	212.80	—
CIEN	CIEN261016P00730000	Put	2026-10-16	9	0.3	0.02	730.00	+64.54%	291.58	279.00	211.70	—
CIEN	CIEN261016P00720000	Put	2026-10-16	9	0.3	0.02	720.00	+62.29%	281.03	273.84	208.50	—
CIEN	CIEN261016P00710000	Put	2026-10-16	9	0.3	0.02	710.00	+60.04%	272.78	252.98	228.47	—
CIEN	CIEN261016P00700000	Put	2026-10-16	9	0.3	0.02	700.00	+57.78%	262.20	243.74	282.45	—
CIEN	CIEN261016P00690000	Put	2026-10-16	9	0.3	0.02	690.00	+55.53%	250.72	240.51	323.81	—
CIEN	CIEN261016P00680000	Put	2026-10-16	9	0.3	0.02	680.00	+53.27%	240.01	225.19	314.35	—
CIEN	CIEN261016P00670000	Put	2026-10-16	9	0.3	0.02	670.00	+51.02%	235.83	218.52	194.70	—
CIEN	CIEN261016P00660000	Put	2026-10-16	9	0.3	0.02	660.00	+48.77%	223.33	211.65	341.73	—
CIEN	CIEN261016P00650000	Put	2026-10-16	9	0.3	0.02	650.00	+46.51%	210.47	198.31	328.10	—
CIEN	CIEN261016P00640000	Put	2026-10-16	9	0.3	0.02	640.00	+44.26%	202.33	193.49	315.40	—
CIEN	CIEN261016P00630000	Put	2026-10-16	9	0.3	0.02	630.00	+42.00%	194.58	183.57	311.03	—
CIEN	CIEN261016P00620000	Put	2026-10-16	9	0.3	0.02	620.00	+39.75%	183.78	172.28	295.60	—
CIEN	CIEN261016P00610000	Put	2026-10-16	9	0.3	0.02	610.00	+37.50%	172.42	156.87	170.50	—
CIEN	CIEN261016P00600000	Put	2026-10-16	9	0.3	0.02	600.00	+35.24%	157.04	148.36	276.38	—
CIEN	CIEN261016P00590000	Put	2026-10-16	9	0.3	0.02	590.00	+32.99%	153.64	140.33	265.40	—
CIEN	CIEN261016P00580000	Put	2026-10-16	9	0.3	0.02	580.00	+30.73%	143.91	129.84	258.10	—
CIEN	CIEN261016P00570000	Put	2026-10-16	9	0.3	0.02	570.00	+28.48%	129.64	119.66	225.84	—
CIEN	CIEN261016P00560000	Put	2026-10-16	9	0.3	0.02	560.00	+26.23%	118.78	108.13	215.81	—
CIEN	CIEN261016P00550000	Put	2026-10-16	9	0.3	0.02	550.00	+23.97%	113.52	100.35	108.80	—
CIEN	CIEN261016P00540000	Put	2026-10-16	9	0.3	0.02	540.00	+21.72%	100.55	90.98	224.55	—
CIEN	CIEN261016P00530000	Put	2026-10-16	9	0.3	0.02	530.00	+19.46%	89.53	81.72	203.20	—
CIEN	CIEN261016P00520000	Put	2026-10-16	9	0.3	0.02	520.00	+17.21%	82.66	71.76	166.34	—
CIEN	CIEN261016P00510000	Put	2026-10-16	9	0.3	0.02	510.00	+14.96%	73.14	64.43	142.90	—
CIEN	CIEN261016P00500000	Put	2026-10-16	9	0.3	0.02	500.00	+12.70%	63.92	55.03	59.15	—
CIEN	CIEN261016P00490000	Put	2026-10-16	9	0.3	0.02	490.00	+10.45%	53.68	47.65	159.50	—
CIEN	CIEN261016P00480000	Put	2026-10-16	9	0.3	0.02	480.00	+8.19%	45.20	36.27	128.12	—
CIEN	CIEN261016P00470000	Put	2026-10-16	9	0.3	0.02	470.00	+5.94%	36.08	31.05	47.12	—
CIEN	CIEN261016P00460000	Put	2026-10-16	9	0.3	0.02	460.00	+3.69%	30.09	25.54	29.00	—
CIEN	CIEN261016P00450000	Put	2026-10-16	9	0.3	0.02	450.00	+1.43%	23.54	18.52	22.40	—
CIEN	CIEN261016P00440000	Put	2026-10-16	9	0.3	0.02	440.00	-0.82%	18.73	14.62	18.18	—
CIEN	CIEN261016P00435000	Put	2026-10-16	9	0.3	0.02	435.00	-1.95%	15.16	12.12	14.90	—
CIEN	CIEN261016P00430000	Put	2026-10-16	9	0.3	0.02	430.00	-3.08%	12.88	9.76	11.50	—
CIEN	CIEN261016P00425000	Put	2026-10-16	9	0.3	0.02	425.00	-4.20%	14.27	7.00	11.35	—
CIEN	CIEN261016P00420000	Put	2026-10-16	9	0.3	0.02	420.00	-5.33%	9.62	7.93	8.60	—
CIEN	CIEN261016P00415000	Put	2026-10-16	9	0.3	0.02	415.00	-6.46%	8.34	5.59	6.80	—
CIEN	CIEN261016P00410000	Put	2026-10-16	9	0.3	0.02	410.00	-7.58%	6.90	4.56	5.90	—
CIEN	CIEN261016P00407500	Put	2026-10-16	9	0.3	0.02	407.50	-8.15%	6.99	2.07	5.81	—
CIEN	CIEN261016P00405000	Put	2026-10-16	9	0.3	0.02	405.00	-8.71%	6.13	1.02	6.15	—
CIEN	CIEN261016P00402500	Put	2026-10-16	9	0.3	0.02	402.50	-9.28%	5.69	0.73	15.00	—
CIEN	CIEN261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	-9.84%	4.78	2.58	4.00	—
CIEN	CIEN261016P00397500	Put	2026-10-16	9	0.3	0.02	397.50	-10.40%	7.87	0.07	6.45	—
CIEN	CIEN261016P00395000	Put	2026-10-16	9	0.3	0.02	395.00	-10.97%	5.08	0.07	5.08	—
CIEN	CIEN261016P00392500	Put	2026-10-16	9	0.3	0.02	392.50	-11.53%	4.97	0.00	3.88	—
CIEN	CIEN261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	-12.09%	4.04	0.23	2.98	—
CIEN	CIEN261016P00387500	Put	2026-10-16	9	0.3	0.02	387.50	-12.66%	4.81	0.00	3.23	—
CIEN	CIEN261016P00385000	Put	2026-10-16	9	0.3	0.02	385.00	-13.22%	3.57	0.00	2.45	—
CIEN	CIEN261016P00382500	Put	2026-10-16	9	0.3	0.02	382.50	-13.78%	3.88	0.00	4.15	—
CIEN	CIEN261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	-14.35%	2.03	1.08	1.50	—
CIEN	CIEN261016P00377500	Put	2026-10-16	9	0.3	0.02	377.50	-14.91%	3.26	0.00	2.00	—
CIEN	CIEN261016P00375000	Put	2026-10-16	9	0.3	0.02	375.00	-15.47%	2.48	0.52	1.10	—
CIEN	CIEN261016P00372500	Put	2026-10-16	9	0.3	0.02	372.50	-16.04%	2.77	0.03	1.85	—
CIEN	CIEN261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	-16.60%	2.28	0.32	1.22	—
CIEN	CIEN261016P00367500	Put	2026-10-16	9	0.3	0.02	367.50	-17.16%	1.97	0.28	1.15	—
CIEN	CIEN261016P00365000	Put	2026-10-16	9	0.3	0.02	365.00	-17.73%	3.17	0.00	1.36	—
CIEN	CIEN261016P00362500	Put	2026-10-16	9	0.3	0.02	362.50	-18.29%	1.23	0.00	3.50	—
CIEN	CIEN261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	-18.85%	0.87	0.58	0.83	—
CIEN	CIEN261016P00357500	Put	2026-10-16	9	0.3	0.02	357.50	-19.42%	1.38	0.00	1.00	—
CIEN	CIEN261016P00355000	Put	2026-10-16	9	0.3	0.02	355.00	-19.98%	0.83	0.17	0.90	—
CIEN	CIEN261016P00352500	Put	2026-10-16	9	0.3	0.02	352.50	-20.55%	2.18	0.00	0.80	—
CIEN	CIEN261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	-21.11%	0.72	0.43	0.70	—
CIEN	CIEN261016P00347500	Put	2026-10-16	9	0.3	0.02	347.50	-21.67%	1.93	0.38	0.84	—
CIEN	CIEN261016P00345000	Put	2026-10-16	9	0.3	0.02	345.00	-22.24%	1.72	0.07	0.50	—
CIEN	CIEN261016P00342500	Put	2026-10-16	9	0.3	0.02	342.50	-22.80%	1.18	0.00	1.33	—
CIEN	CIEN261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	-23.36%	0.83	0.03	0.30	—
CIEN	CIEN261016P00337500	Put	2026-10-16	9	0.3	0.02	337.50	-23.93%	0.98	0.00	0.65	—
CIEN	CIEN261016P00335000	Put	2026-10-16	9	0.3	0.02	335.00	-24.49%	1.03	0.00	0.90	—
CIEN	CIEN261016P00332500	Put	2026-10-16	9	0.3	0.02	332.50	-25.05%	2.97	0.00	0.38	—
CIEN	CIEN261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	-25.62%	0.72	0.03	0.28	—
CIEN	CIEN261016P00327500	Put	2026-10-16	9	0.3	0.02	327.50	-26.18%	2.42	0.08	0.82	—
CIEN	CIEN261016P00325000	Put	2026-10-16	9	0.3	0.02	325.00	-26.74%	1.52	0.00	0.66	—
CIEN	CIEN261016P00322500	Put	2026-10-16	9	0.3	0.02	322.50	-27.31%	1.88	0.00	1.20	—
CIEN	CIEN261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	-27.87%	0.62	0.00	0.31	—
CIEN	CIEN261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	-29.00%	0.57	0.12	0.35	—
CIEN	CIEN261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	-30.13%	0.77	0.03	0.11	—
CIEN	CIEN261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	-31.25%	0.57	0.00	0.10	—
CIEN	CIEN261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	-32.38%	0.12	0.07	0.08	—
CIEN	CIEN261016P00295000	Put	2026-10-16	9	0.3	0.02	295.00	-33.51%	0.82	0.00	0.25	—
CIEN	CIEN261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	-34.63%	0.37	0.00	0.16	—
CIEN	CIEN261016P00285000	Put	2026-10-16	9	0.3	0.02	285.00	-35.76%	0.47	0.00	0.05	—
CIEN	CIEN261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	-36.89%	0.48	0.00	0.10	—
CIEN	CIEN261016P00275000	Put	2026-10-16	9	0.3	0.02	275.00	-38.01%	0.48	0.00	0.05	—
CIEN	CIEN261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	-39.14%	0.57	0.00	0.10	—
CIEN	CIEN261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	-41.40%	0.97	0.00	0.36	—
CIEN	CIEN261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	-43.65%	0.27	0.00	0.05	—
CIEN	CIEN261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	-45.90%	4.99	0.00	0.10	—
CIEN	CIEN261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	-48.16%	4.86	0.00	0.35	—
CIEN	CIEN261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	-50.41%	0.07	0.00	0.41	—
CIEN	CIEN261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-52.67%	4.92	0.00	0.30	—
CIEN	CIEN261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-54.92%	0.17	0.00	0.01	—
CIEN	CIEN261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	-56.05%	4.81	0.00	0.20	—
CIEN	CIEN261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-57.17%	4.99	0.00	0.05	—
CIEN	CIEN261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-58.30%	4.88	0.00	0.10	—
CIEN	CIEN261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-59.43%	4.84	0.00	1.20	—
CIEN	CIEN261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-60.55%	0.03	0.00	0.69	—
CIEN	CIEN261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-61.68%	4.97	0.00	0.17	—
CIEN	CIEN261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-62.81%	4.81	0.00	0.70	—
CIEN	CIEN261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-63.94%	4.86	0.00	—	—
CIEN	CIEN261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-65.06%	4.93	0.00	—	—
CIEN	CIEN261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-66.19%	1.42	0.00	0.05	—
CIEN	CIEN261016P00001500	Put	2026-10-16	9	0.3	0.02	1.50	-99.66%	0.00	0.00	—	—
CIEN	CIEN261016P00000500	Put	2026-10-16	9	0.3	0.02	0.50	-99.89%	0.03	0.00	—	—
CIEN	CIEN261023C00535000	Call	2026-10-23	16	0.5	0.04	535.00	+20.59%	5.84	1.88	2.00	—
CIEN	CIEN261023C00530000	Call	2026-10-23	16	0.5	0.04	530.00	+19.46%	4.98	0.00	0.35	—
CIEN	CIEN261023C00525000	Call	2026-10-23	16	0.5	0.04	525.00	+18.34%	7.78	1.58	4.85	—
CIEN	CIEN261023C00520000	Call	2026-10-23	16	0.5	0.04	520.00	+17.21%	12.53	2.67	0.11	—
CIEN	CIEN261023C00515000	Call	2026-10-23	16	0.5	0.04	515.00	+16.08%	8.11	3.44	4.46	—
CIEN	CIEN261023C00510000	Call	2026-10-23	16	0.5	0.04	510.00	+14.96%	9.73	3.93	6.00	—
CIEN	CIEN261023C00505000	Call	2026-10-23	16	0.5	0.04	505.00	+13.83%	8.04	3.34	5.90	—
CIEN	CIEN261023C00500000	Call	2026-10-23	16	0.5	0.04	500.00	+12.70%	8.05	6.12	6.55	—
CIEN	CIEN261023C00495000	Call	2026-10-23	16	0.5	0.04	495.00	+11.57%	12.78	3.02	—	—
CIEN	CIEN261023C00490000	Call	2026-10-23	16	0.5	0.04	490.00	+10.45%	12.93	3.72	6.29	—
CIEN	CIEN261023C00485000	Call	2026-10-23	16	0.5	0.04	485.00	+9.32%	15.33	6.17	10.00	—
CIEN	CIEN261023C00480000	Call	2026-10-23	16	0.5	0.04	480.00	+8.19%	14.10	9.97	10.63	—
CIEN	CIEN261023C00475000	Call	2026-10-23	16	0.5	0.04	475.00	+7.07%	17.06	9.14	12.50	—
CIEN	CIEN261023C00470000	Call	2026-10-23	16	0.5	0.04	470.00	+5.94%	17.41	8.82	12.50	—
CIEN	CIEN261023C00465000	Call	2026-10-23	16	0.5	0.04	465.00	+4.81%	19.55	13.43	15.10	—
CIEN	CIEN261023C00460000	Call	2026-10-23	16	0.5	0.04	460.00	+3.69%	20.37	13.15	16.75	—
CIEN	CIEN261023C00455000	Call	2026-10-23	16	0.5	0.04	455.00	+2.56%	21.90	16.14	19.10	—
CIEN	CIEN261023C00450000	Call	2026-10-23	16	0.5	0.04	450.00	+1.43%	24.15	18.12	21.10	—
CIEN	CIEN261023C00445000	Call	2026-10-23	16	0.5	0.04	445.00	+0.30%	27.35	21.42	20.15	—
CIEN	CIEN261023C00440000	Call	2026-10-23	16	0.5	0.04	440.00	-0.82%	29.03	21.02	24.55	—
CIEN	CIEN261023C00435000	Call	2026-10-23	16	0.5	0.04	435.00	-1.95%	31.91	25.63	23.21	—
CIEN	CIEN261023C00430000	Call	2026-10-23	16	0.5	0.04	430.00	-3.08%	34.61	29.74	25.70	—
CIEN	CIEN261023C00425000	Call	2026-10-23	16	0.5	0.04	425.00	-4.20%	38.29	30.07	27.20	—
CIEN	CIEN261023C00420000	Call	2026-10-23	16	0.5	0.04	420.00	-5.33%	42.62	34.93	26.50	—
CIEN	CIEN261023C00415000	Call	2026-10-23	16	0.5	0.04	415.00	-6.46%	45.55	39.34	35.50	—
CIEN	CIEN261023C00410000	Call	2026-10-23	16	0.5	0.04	410.00	-7.58%	48.85	39.44	45.50	—
CIEN	CIEN261023C00407500	Call	2026-10-23	16	0.5	0.04	407.50	-8.15%	51.49	41.41	19.65	—
CIEN	CIEN261023C00405000	Call	2026-10-23	16	0.5	0.04	405.00	-8.71%	50.99	43.47	38.22	—
CIEN	CIEN261023C00402500	Call	2026-10-23	16	0.5	0.04	402.50	-9.28%	53.68	45.46	—	—
CIEN	CIEN261023C00400000	Call	2026-10-23	16	0.5	0.04	400.00	-9.84%	56.93	46.56	49.80	—
CIEN	CIEN261023C00397500	Call	2026-10-23	16	0.5	0.04	397.50	-10.40%	59.04	50.00	19.59	—
CIEN	CIEN261023C00395000	Call	2026-10-23	16	0.5	0.04	395.00	-10.97%	60.74	50.76	47.09	—
CIEN	CIEN261023C00392500	Call	2026-10-23	16	0.5	0.04	392.50	-11.53%	62.73	54.25	23.14	—
CIEN	CIEN261023C00390000	Call	2026-10-23	16	0.5	0.04	390.00	-12.09%	61.63	58.46	57.40	—
CIEN	CIEN261023C00387500	Call	2026-10-23	16	0.5	0.04	387.50	-12.66%	66.26	57.34	42.09	—
CIEN	CIEN261023C00385000	Call	2026-10-23	16	0.5	0.04	385.00	-13.22%	67.13	59.76	56.50	—
CIEN	CIEN261023C00382500	Call	2026-10-23	16	0.5	0.04	382.50	-13.78%	70.04	60.88	—	—
CIEN	CIEN261023C00380000	Call	2026-10-23	16	0.5	0.04	380.00	-14.35%	72.64	62.83	27.60	—
CIEN	CIEN261023C00377500	Call	2026-10-23	16	0.5	0.04	377.50	-14.91%	74.94	66.45	—	—
CIEN	CIEN261023C00375000	Call	2026-10-23	16	0.5	0.04	375.00	-15.47%	75.34	67.79	58.45	—
CIEN	CIEN261023C00372500	Call	2026-10-23	16	0.5	0.04	372.50	-16.04%	78.93	72.05	57.60	—
CIEN	CIEN261023C00370000	Call	2026-10-23	16	0.5	0.04	370.00	-16.60%	82.97	74.54	57.60	—
CIEN	CIEN261023C00367500	Call	2026-10-23	16	0.5	0.04	367.50	-17.16%	83.97	74.74	61.88	—
CIEN	CIEN261023C00365000	Call	2026-10-23	16	0.5	0.04	365.00	-17.73%	86.91	77.93	80.00	—
CIEN	CIEN261023C00362500	Call	2026-10-23	16	0.5	0.04	362.50	-18.29%	87.36	78.42	73.78	—
CIEN	CIEN261023C00360000	Call	2026-10-23	16	0.5	0.04	360.00	-18.85%	91.96	80.77	18.80	—
CIEN	CIEN261023C00355000	Call	2026-10-23	16	0.5	0.04	355.00	-19.98%	94.08	86.62	17.10	—
CIEN	CIEN261023C00350000	Call	2026-10-23	16	0.5	0.04	350.00	-21.11%	100.12	90.43	35.20	—
CIEN	CIEN261023C00345000	Call	2026-10-23	16	0.5	0.04	345.00	-22.24%	106.18	98.13	35.00	—
CIEN	CIEN261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	-23.36%	109.26	100.75	51.84	—
CIEN	CIEN261023C00335000	Call	2026-10-23	16	0.5	0.04	335.00	-24.49%	113.45	104.79	62.46	—
CIEN	CIEN261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	-25.62%	119.04	110.45	55.00	—
CIEN	CIEN261023C00325000	Call	2026-10-23	16	0.5	0.04	325.00	-26.74%	125.31	115.13	57.13	—
CIEN	CIEN261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	-27.87%	128.39	117.76	112.30	—
CIEN	CIEN261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	-29.00%	135.88	127.44	45.65	—
CIEN	CIEN261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	-30.13%	141.74	132.81	38.70	—
CIEN	CIEN261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	-31.25%	145.70	137.14	50.30	—
CIEN	CIEN261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	-32.38%	152.56	139.04	50.00	—
CIEN	CIEN261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	-33.51%	156.88	146.45	67.93	—
CIEN	CIEN261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	-34.63%	157.74	151.04	73.32	—
CIEN	CIEN261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	-35.76%	164.76	154.84	86.58	—
CIEN	CIEN261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	-36.89%	172.16	156.77	84.60	—
CIEN	CIEN261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	-38.01%	174.14	159.70	—	—
CIEN	CIEN261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	-39.14%	178.41	165.28	82.30	—
CIEN	CIEN261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	-40.27%	183.98	174.36	—	—
CIEN	CIEN261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	-41.40%	192.65	183.14	92.60	—
CIEN	CIEN261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	-43.65%	204.31	193.60	82.40	—
CIEN	CIEN261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	-45.90%	207.59	199.31	—	—
CIEN	CIEN261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	-48.16%	222.02	208.04	—	—
CIEN	CIEN261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	-50.41%	230.98	218.79	—	—
CIEN	CIEN261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-52.67%	238.40	231.10	—	—
CIEN	CIEN261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	-54.92%	255.23	237.95	—	—
CIEN	CIEN261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-57.17%	258.14	249.61	—	—
CIEN	CIEN261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-59.43%	265.81	258.51	—	—
CIEN	CIEN261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-61.68%	282.29	265.59	—	—
CIEN	CIEN261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-63.94%	294.55	282.27	—	—
CIEN	CIEN261023C00034000	Call	2026-10-23	16	0.5	0.04	34.00	-92.34%	0.00	0.00	—	—
CIEN	CIEN261023C00033000	Call	2026-10-23	16	0.5	0.04	33.00	-92.56%	0.00	0.00	—	—
CIEN	CIEN261023C00032000	Call	2026-10-23	16	0.5	0.04	32.00	-92.79%	0.00	0.00	—	—
CIEN	CIEN261023C00031000	Call	2026-10-23	16	0.5	0.04	31.00	-93.01%	0.00	0.00	—	—
CIEN	CIEN261023C00029000	Call	2026-10-23	16	0.5	0.04	29.00	-93.46%	0.00	0.00	—	—
CIEN	CIEN261023C00028000	Call	2026-10-23	16	0.5	0.04	28.00	-93.69%	0.00	0.00	—	—
CIEN	CIEN261023C00025000	Call	2026-10-23	16	0.5	0.04	25.00	-94.36%	0.00	0.00	—	—
CIEN	CIEN261023P00535000	Put	2026-10-23	16	0.5	0.04	535.00	+20.59%	96.99	87.77	—	—
CIEN	CIEN261023P00530000	Put	2026-10-23	16	0.5	0.04	530.00	+19.46%	91.17	83.48	—	—
CIEN	CIEN261023P00525000	Put	2026-10-23	16	0.5	0.04	525.00	+18.34%	89.75	79.97	—	—
CIEN	CIEN261023P00520000	Put	2026-10-23	16	0.5	0.04	520.00	+17.21%	82.40	75.47	—	—
CIEN	CIEN261023P00515000	Put	2026-10-23	16	0.5	0.04	515.00	+16.08%	80.53	71.59	—	—
CIEN	CIEN261023P00510000	Put	2026-10-23	16	0.5	0.04	510.00	+14.96%	73.88	67.88	—	—
CIEN	CIEN261023P00505000	Put	2026-10-23	16	0.5	0.04	505.00	+13.83%	70.18	61.97	—	—
CIEN	CIEN261023P00500000	Put	2026-10-23	16	0.5	0.04	500.00	+12.70%	65.78	58.99	86.80	—
CIEN	CIEN261023P00495000	Put	2026-10-23	16	0.5	0.04	495.00	+11.57%	63.45	54.16	—	—
CIEN	CIEN261023P00490000	Put	2026-10-23	16	0.5	0.04	490.00	+10.45%	57.89	50.59	—	—
CIEN	CIEN261023P00485000	Put	2026-10-23	16	0.5	0.04	485.00	+9.32%	52.72	45.82	—	—
CIEN	CIEN261023P00480000	Put	2026-10-23	16	0.5	0.04	480.00	+8.19%	50.62	41.48	—	—
CIEN	CIEN261023P00475000	Put	2026-10-23	16	0.5	0.04	475.00	+7.07%	47.31	39.61	—	—
CIEN	CIEN261023P00470000	Put	2026-10-23	16	0.5	0.04	470.00	+5.94%	43.17	35.34	—	—
CIEN	CIEN261023P00465000	Put	2026-10-23	16	0.5	0.04	465.00	+4.81%	40.52	32.39	102.30	—
CIEN	CIEN261023P00460000	Put	2026-10-23	16	0.5	0.04	460.00	+3.69%	35.46	28.91	35.80	—
CIEN	CIEN261023P00455000	Put	2026-10-23	16	0.5	0.04	455.00	+2.56%	35.24	26.08	—	—
CIEN	CIEN261023P00450000	Put	2026-10-23	16	0.5	0.04	450.00	+1.43%	30.53	20.15	—	—
CIEN	CIEN261023P00445000	Put	2026-10-23	16	0.5	0.04	445.00	+0.30%	28.68	22.18	—	—
CIEN	CIEN261023P00440000	Put	2026-10-23	16	0.5	0.04	440.00	-0.82%	23.40	18.48	21.52	—
CIEN	CIEN261023P00435000	Put	2026-10-23	16	0.5	0.04	435.00	-1.95%	22.66	16.82	25.20	—
CIEN	CIEN261023P00430000	Put	2026-10-23	16	0.5	0.04	430.00	-3.08%	18.12	15.32	17.70	—
CIEN	CIEN261023P00425000	Put	2026-10-23	16	0.5	0.04	425.00	-4.20%	17.79	12.42	20.55	—
CIEN	CIEN261023P00420000	Put	2026-10-23	16	0.5	0.04	420.00	-5.33%	15.62	11.04	16.00	—
CIEN	CIEN261023P00415000	Put	2026-10-23	16	0.5	0.04	415.00	-6.46%	14.07	6.12	17.35	—
CIEN	CIEN261023P00410000	Put	2026-10-23	16	0.5	0.04	410.00	-7.58%	12.40	5.19	9.91	—
CIEN	CIEN261023P00407500	Put	2026-10-23	16	0.5	0.04	407.50	-8.15%	13.51	4.32	11.30	—
CIEN	CIEN261023P00405000	Put	2026-10-23	16	0.5	0.04	405.00	-8.71%	12.07	4.72	10.94	—
CIEN	CIEN261023P00402500	Put	2026-10-23	16	0.5	0.04	402.50	-9.28%	10.55	3.96	10.60	—
CIEN	CIEN261023P00400000	Put	2026-10-23	16	0.5	0.04	400.00	-9.84%	9.85	4.14	7.20	—
CIEN	CIEN261023P00397500	Put	2026-10-23	16	0.5	0.04	397.50	-10.40%	11.16	1.53	10.17	—
CIEN	CIEN261023P00395000	Put	2026-10-23	16	0.5	0.04	395.00	-10.97%	8.44	2.57	6.36	—
CIEN	CIEN261023P00392500	Put	2026-10-23	16	0.5	0.04	392.50	-11.53%	9.92	2.28	—	—
CIEN	CIEN261023P00390000	Put	2026-10-23	16	0.5	0.04	390.00	-12.09%	9.46	2.34	5.80	—
CIEN	CIEN261023P00387500	Put	2026-10-23	16	0.5	0.04	387.50	-12.66%	9.75	1.23	10.10	—
CIEN	CIEN261023P00385000	Put	2026-10-23	16	0.5	0.04	385.00	-13.22%	8.60	0.52	6.70	—
CIEN	CIEN261023P00382500	Put	2026-10-23	16	0.5	0.04	382.50	-13.78%	9.67	0.03	7.00	—
CIEN	CIEN261023P00380000	Put	2026-10-23	16	0.5	0.04	380.00	-14.35%	4.27	0.00	4.50	—
CIEN	CIEN261023P00377500	Put	2026-10-23	16	0.5	0.04	377.50	-14.91%	6.40	0.98	9.55	—
CIEN	CIEN261023P00375000	Put	2026-10-23	16	0.5	0.04	375.00	-15.47%	7.39	0.07	13.10	—
CIEN	CIEN261023P00372500	Put	2026-10-23	16	0.5	0.04	372.50	-16.04%	6.97	0.03	3.00	—
CIEN	CIEN261023P00370000	Put	2026-10-23	16	0.5	0.04	370.00	-16.60%	5.62	0.03	2.90	—
CIEN	CIEN261023P00367500	Put	2026-10-23	16	0.5	0.04	367.50	-17.16%	5.38	0.28	2.65	—
CIEN	CIEN261023P00365000	Put	2026-10-23	16	0.5	0.04	365.00	-17.73%	3.32	1.22	2.30	—
CIEN	CIEN261023P00362500	Put	2026-10-23	16	0.5	0.04	362.50	-18.29%	10.10	0.03	—	—
CIEN	CIEN261023P00360000	Put	2026-10-23	16	0.5	0.04	360.00	-18.85%	3.02	0.00	1.50	—
CIEN	CIEN261023P00355000	Put	2026-10-23	16	0.5	0.04	355.00	-19.98%	2.72	0.32	1.65	—
CIEN	CIEN261023P00350000	Put	2026-10-23	16	0.5	0.04	350.00	-21.11%	2.32	0.12	1.76	—
CIEN	CIEN261023P00345000	Put	2026-10-23	16	0.5	0.04	345.00	-22.24%	2.37	0.00	1.62	—
CIEN	CIEN261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	-23.36%	2.18	0.08	1.35	—
CIEN	CIEN261023P00335000	Put	2026-10-23	16	0.5	0.04	335.00	-24.49%	1.43	0.33	0.88	—
CIEN	CIEN261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	-25.62%	1.38	0.00	0.60	—
CIEN	CIEN261023P00325000	Put	2026-10-23	16	0.5	0.04	325.00	-26.74%	1.07	0.00	0.45	—
CIEN	CIEN261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	-27.87%	1.07	0.00	0.45	—
CIEN	CIEN261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	-29.00%	1.12	0.00	0.51	—
CIEN	CIEN261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	-30.13%	1.37	0.00	0.16	—
CIEN	CIEN261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	-31.25%	1.32	0.00	0.05	—
CIEN	CIEN261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	-32.38%	1.97	0.00	0.25	—
CIEN	CIEN261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	-33.51%	1.37	0.00	0.92	—
CIEN	CIEN261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	-34.63%	1.03	0.12	0.94	—
CIEN	CIEN261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	-35.76%	3.05	0.12	0.75	—
CIEN	CIEN261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	-36.89%	1.57	0.00	0.84	—
CIEN	CIEN261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	-38.01%	2.49	0.00	0.39	—
CIEN	CIEN261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	-39.14%	4.83	0.12	1.47	—
CIEN	CIEN261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	-40.27%	1.93	0.00	0.45	—
CIEN	CIEN261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	-41.40%	4.87	0.00	0.59	—
CIEN	CIEN261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	-43.65%	1.22	0.00	0.48	—
CIEN	CIEN261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	-45.90%	1.13	0.00	0.80	—
CIEN	CIEN261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	-48.16%	1.12	0.00	1.50	—
CIEN	CIEN261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	-50.41%	1.28	0.00	—	—
CIEN	CIEN261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-52.67%	1.23	0.00	0.65	—
CIEN	CIEN261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	-54.92%	1.47	0.00	—	—
CIEN	CIEN261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-57.17%	3.72	0.00	—	—
CIEN	CIEN261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-59.43%	4.83	0.00	—	—
CIEN	CIEN261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-61.68%	4.88	0.00	—	—
CIEN	CIEN261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-63.94%	4.88	0.00	—	—
CIEN	CIEN261023P00034000	Put	2026-10-23	16	0.5	0.04	34.00	-92.34%	0.00	0.00	—	—
CIEN	CIEN261023P00033000	Put	2026-10-23	16	0.5	0.04	33.00	-92.56%	0.00	0.00	—	—
CIEN	CIEN261023P00032000	Put	2026-10-23	16	0.5	0.04	32.00	-92.79%	0.00	0.00	—	—
CIEN	CIEN261023P00031000	Put	2026-10-23	16	0.5	0.04	31.00	-93.01%	0.00	0.00	—	—
CIEN	CIEN261023P00029000	Put	2026-10-23	16	0.5	0.04	29.00	-93.46%	0.00	0.00	—	—
CIEN	CIEN261023P00028000	Put	2026-10-23	16	0.5	0.04	28.00	-93.69%	0.00	0.00	—	—
CIEN	CIEN261023P00025000	Put	2026-10-23	16	0.5	0.04	25.00	-94.36%	0.00	0.00	—	—
CIEN	CIEN261030C00520000	Call	2026-10-30	23	0.8	0.06	520.00	+17.21%	11.23	3.12	6.13	—
CIEN	CIEN261030C00515000	Call	2026-10-30	23	0.8	0.06	515.00	+16.08%	12.27	2.83	3.90	—
CIEN	CIEN261030C00510000	Call	2026-10-30	23	0.8	0.06	510.00	+14.96%	14.00	7.23	6.00	—
CIEN	CIEN261030C00505000	Call	2026-10-30	23	0.8	0.06	505.00	+13.83%	13.81	6.00	2.68	—
CIEN	CIEN261030C00500000	Call	2026-10-30	23	0.8	0.06	500.00	+12.70%	15.22	5.82	10.15	—
CIEN	CIEN261030C00495000	Call	2026-10-30	23	0.8	0.06	495.00	+11.57%	15.73	8.04	11.26	—
CIEN	CIEN261030C00490000	Call	2026-10-30	23	0.8	0.06	490.00	+10.45%	16.36	11.26	12.84	—
CIEN	CIEN261030C00485000	Call	2026-10-30	23	0.8	0.06	485.00	+9.32%	16.74	9.33	13.69	—
CIEN	CIEN261030C00480000	Call	2026-10-30	23	0.8	0.06	480.00	+8.19%	18.10	11.01	15.00	—
CIEN	CIEN261030C00475000	Call	2026-10-30	23	0.8	0.06	475.00	+7.07%	19.96	15.11	15.50	—
CIEN	CIEN261030C00470000	Call	2026-10-30	23	0.8	0.06	470.00	+5.94%	21.39	13.83	16.00	—
CIEN	CIEN261030C00465000	Call	2026-10-30	23	0.8	0.06	465.00	+4.81%	26.09	15.86	17.50	—
CIEN	CIEN261030C00460000	Call	2026-10-30	23	0.8	0.06	460.00	+3.69%	24.73	20.91	23.05	—
CIEN	CIEN261030C00455000	Call	2026-10-30	23	0.8	0.06	455.00	+2.56%	26.92	22.23	24.50	—
CIEN	CIEN261030C00450000	Call	2026-10-30	23	0.8	0.06	450.00	+1.43%	29.04	21.93	25.38	—
CIEN	CIEN261030C00445000	Call	2026-10-30	23	0.8	0.06	445.00	+0.30%	31.80	27.08	28.00	—
CIEN	CIEN261030C00440000	Call	2026-10-30	23	0.8	0.06	440.00	-0.82%	33.86	28.90	30.24	—
CIEN	CIEN261030C00435000	Call	2026-10-30	23	0.8	0.06	435.00	-1.95%	36.66	29.46	28.35	—
CIEN	CIEN261030C00430000	Call	2026-10-30	23	0.8	0.06	430.00	-3.08%	41.80	34.42	31.20	—
CIEN	CIEN261030C00425000	Call	2026-10-30	23	0.8	0.06	425.00	-4.20%	43.43	34.87	36.43	—
CIEN	CIEN261030C00420000	Call	2026-10-30	23	0.8	0.06	420.00	-5.33%	45.31	38.08	32.52	—
CIEN	CIEN261030C00415000	Call	2026-10-30	23	0.8	0.06	415.00	-6.46%	49.92	40.69	35.18	—
CIEN	CIEN261030C00410000	Call	2026-10-30	23	0.8	0.06	410.00	-7.58%	54.15	44.23	40.45	—
CIEN	CIEN261030C00405000	Call	2026-10-30	23	0.8	0.06	405.00	-8.71%	55.88	47.23	46.20	—
CIEN	CIEN261030C00400000	Call	2026-10-30	23	0.8	0.06	400.00	-9.84%	59.30	51.81	48.13	—
CIEN	CIEN261030C00395000	Call	2026-10-30	23	0.8	0.06	395.00	-10.97%	62.83	54.13	50.10	—
CIEN	CIEN261030C00390000	Call	2026-10-30	23	0.8	0.06	390.00	-12.09%	67.19	57.56	61.09	—
CIEN	CIEN261030C00385000	Call	2026-10-30	23	0.8	0.06	385.00	-13.22%	72.49	62.46	28.55	—
CIEN	CIEN261030C00380000	Call	2026-10-30	23	0.8	0.06	380.00	-14.35%	75.83	65.53	51.01	—
CIEN	CIEN261030C00375000	Call	2026-10-30	23	0.8	0.06	375.00	-15.47%	80.35	71.39	34.25	—
CIEN	CIEN261030C00370000	Call	2026-10-30	23	0.8	0.06	370.00	-16.60%	83.35	74.71	76.70	—
CIEN	CIEN261030C00365000	Call	2026-10-30	23	0.8	0.06	365.00	-17.73%	86.95	80.11	49.63	—
CIEN	CIEN261030C00360000	Call	2026-10-30	23	0.8	0.06	360.00	-18.85%	91.50	84.62	36.19	—
CIEN	CIEN261030C00355000	Call	2026-10-30	23	0.8	0.06	355.00	-19.98%	98.82	90.04	34.60	—
CIEN	CIEN261030C00350000	Call	2026-10-30	23	0.8	0.06	350.00	-21.11%	100.46	93.97	83.50	—
CIEN	CIEN261030C00345000	Call	2026-10-30	23	0.8	0.06	345.00	-22.24%	105.39	97.34	53.78	—
CIEN	CIEN261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	-23.36%	114.30	102.26	59.48	—
CIEN	CIEN261030C00335000	Call	2026-10-30	23	0.8	0.06	335.00	-24.49%	117.54	105.06	92.30	—
CIEN	CIEN261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	-25.62%	123.71	110.35	106.67	—
CIEN	CIEN261030C00325000	Call	2026-10-30	23	0.8	0.06	325.00	-26.74%	128.11	114.94	38.93	—
CIEN	CIEN261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	-27.87%	129.17	121.77	61.40	—
CIEN	CIEN261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	-29.00%	135.61	126.22	—	—
CIEN	CIEN261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	-30.13%	142.93	129.77	64.60	—
CIEN	CIEN261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	-31.25%	145.50	132.33	68.40	—
CIEN	CIEN261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	-32.38%	154.29	138.73	74.70	—
CIEN	CIEN261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	-33.51%	156.74	140.78	—	—
CIEN	CIEN261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	-34.63%	159.89	146.05	80.40	—
CIEN	CIEN261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	-35.76%	168.70	151.30	—	—
CIEN	CIEN261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	-36.89%	171.98	157.18	—	—
CIEN	CIEN261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	-38.01%	180.01	163.48	61.60	—
CIEN	CIEN261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	-39.14%	179.55	171.18	103.16	—
CIEN	CIEN261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	-40.27%	186.62	171.17	—	—
CIEN	CIEN261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	-41.40%	194.87	178.92	76.40	—
CIEN	CIEN261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	-43.65%	201.49	186.05	—	—
CIEN	CIEN261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	-45.90%	210.20	199.34	—	—
CIEN	CIEN261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	-48.16%	225.51	208.89	118.39	—
CIEN	CIEN261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	-50.41%	228.65	214.00	151.00	—
CIEN	CIEN261030P00520000	Put	2026-10-30	23	0.8	0.06	520.00	+17.21%	85.38	78.42	—	—
CIEN	CIEN261030P00515000	Put	2026-10-30	23	0.8	0.06	515.00	+16.08%	83.17	73.58	—	—
CIEN	CIEN261030P00510000	Put	2026-10-30	23	0.8	0.06	510.00	+14.96%	76.91	71.67	—	—
CIEN	CIEN261030P00505000	Put	2026-10-30	23	0.8	0.06	505.00	+13.83%	72.96	65.47	—	—
CIEN	CIEN261030P00500000	Put	2026-10-30	23	0.8	0.06	500.00	+12.70%	69.52	62.07	113.39	—
CIEN	CIEN261030P00495000	Put	2026-10-30	23	0.8	0.06	495.00	+11.57%	65.08	59.36	—	—
CIEN	CIEN261030P00490000	Put	2026-10-30	23	0.8	0.06	490.00	+10.45%	63.25	54.16	—	—
CIEN	CIEN261030P00485000	Put	2026-10-30	23	0.8	0.06	485.00	+9.32%	59.29	50.60	—	—
CIEN	CIEN261030P00480000	Put	2026-10-30	23	0.8	0.06	480.00	+8.19%	53.27	44.36	—	—
CIEN	CIEN261030P00475000	Put	2026-10-30	23	0.8	0.06	475.00	+7.07%	51.90	44.56	—	—
CIEN	CIEN261030P00470000	Put	2026-10-30	23	0.8	0.06	470.00	+5.94%	48.24	40.12	112.20	—
CIEN	CIEN261030P00465000	Put	2026-10-30	23	0.8	0.06	465.00	+4.81%	43.51	36.00	—	—
CIEN	CIEN261030P00460000	Put	2026-10-30	23	0.8	0.06	460.00	+3.69%	41.02	34.53	—	—
CIEN	CIEN261030P00455000	Put	2026-10-30	23	0.8	0.06	455.00	+2.56%	39.28	30.80	—	—
CIEN	CIEN261030P00450000	Put	2026-10-30	23	0.8	0.06	450.00	+1.43%	35.66	26.50	41.10	—
CIEN	CIEN261030P00445000	Put	2026-10-30	23	0.8	0.06	445.00	+0.30%	31.64	24.04	—	—
CIEN	CIEN261030P00440000	Put	2026-10-30	23	0.8	0.06	440.00	-0.82%	30.73	21.22	26.20	—
CIEN	CIEN261030P00435000	Put	2026-10-30	23	0.8	0.06	435.00	-1.95%	25.19	19.86	22.75	—
CIEN	CIEN261030P00430000	Put	2026-10-30	23	0.8	0.06	430.00	-3.08%	23.29	19.38	24.35	—
CIEN	CIEN261030P00425000	Put	2026-10-30	23	0.8	0.06	425.00	-4.20%	22.04	15.67	—	—
CIEN	CIEN261030P00420000	Put	2026-10-30	23	0.8	0.06	420.00	-5.33%	19.65	15.49	20.50	—
CIEN	CIEN261030P00415000	Put	2026-10-30	23	0.8	0.06	415.00	-6.46%	16.97	13.28	24.05	—
CIEN	CIEN261030P00410000	Put	2026-10-30	23	0.8	0.06	410.00	-7.58%	15.77	11.18	17.30	—
CIEN	CIEN261030P00405000	Put	2026-10-30	23	0.8	0.06	405.00	-8.71%	14.68	6.30	33.32	—
CIEN	CIEN261030P00400000	Put	2026-10-30	23	0.8	0.06	400.00	-9.84%	11.99	8.54	10.95	—
CIEN	CIEN261030P00395000	Put	2026-10-30	23	0.8	0.06	395.00	-10.97%	10.89	5.62	11.10	—
CIEN	CIEN261030P00390000	Put	2026-10-30	23	0.8	0.06	390.00	-12.09%	10.46	4.34	10.00	—
CIEN	CIEN261030P00385000	Put	2026-10-30	23	0.8	0.06	385.00	-13.22%	11.54	5.27	9.73	—
CIEN	CIEN261030P00380000	Put	2026-10-30	23	0.8	0.06	380.00	-14.35%	7.36	4.84	5.30	—
CIEN	CIEN261030P00375000	Put	2026-10-30	23	0.8	0.06	375.00	-15.47%	9.88	0.08	7.59	—
CIEN	CIEN261030P00370000	Put	2026-10-30	23	0.8	0.06	370.00	-16.60%	5.96	1.99	7.15	—
CIEN	CIEN261030P00365000	Put	2026-10-30	23	0.8	0.06	365.00	-17.73%	4.63	1.02	4.60	—
CIEN	CIEN261030P00360000	Put	2026-10-30	23	0.8	0.06	360.00	-18.85%	4.12	2.72	3.20	—
CIEN	CIEN261030P00355000	Put	2026-10-30	23	0.8	0.06	355.00	-19.98%	7.55	0.22	5.44	—
CIEN	CIEN261030P00350000	Put	2026-10-30	23	0.8	0.06	350.00	-21.11%	5.12	0.43	3.62	—
CIEN	CIEN261030P00345000	Put	2026-10-30	23	0.8	0.06	345.00	-22.24%	3.15	0.83	2.50	—
CIEN	CIEN261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	-23.36%	3.72	0.12	2.80	—
CIEN	CIEN261030P00335000	Put	2026-10-30	23	0.8	0.06	335.00	-24.49%	3.23	0.07	6.70	—
CIEN	CIEN261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	-25.62%	2.66	0.38	1.10	—
CIEN	CIEN261030P00325000	Put	2026-10-30	23	0.8	0.06	325.00	-26.74%	1.68	0.00	1.13	—
CIEN	CIEN261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	-27.87%	2.17	0.00	1.28	—
CIEN	CIEN261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	-29.00%	1.78	0.03	1.10	—
CIEN	CIEN261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	-30.13%	1.47	0.00	0.65	—
CIEN	CIEN261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	-31.25%	1.18	0.00	1.18	—
CIEN	CIEN261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	-32.38%	1.18	0.00	0.60	—
CIEN	CIEN261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	-33.51%	1.27	0.00	0.69	—
CIEN	CIEN261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	-34.63%	1.42	0.00	1.43	—
CIEN	CIEN261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	-35.76%	4.95	0.00	1.10	—
CIEN	CIEN261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	-36.89%	4.88	0.00	0.65	—
CIEN	CIEN261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	-38.01%	3.12	0.00	0.70	—
CIEN	CIEN261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	-39.14%	3.08	0.00	0.20	—
CIEN	CIEN261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	-40.27%	3.63	0.00	0.80	—
CIEN	CIEN261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	-41.40%	3.54	0.00	1.37	—
CIEN	CIEN261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	-43.65%	4.86	0.00	0.85	—
CIEN	CIEN261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	-45.90%	4.23	0.00	—	—
CIEN	CIEN261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	-48.16%	3.57	0.00	0.91	—
CIEN	CIEN261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	-50.41%	4.96	0.00	0.86	—
CIEN	CIEN261106C00520000	Call	2026-11-06	30	1.0	0.08	520.00	+17.21%	13.95	7.47	9.94	—
CIEN	CIEN261106C00515000	Call	2026-11-06	30	1.0	0.08	515.00	+16.08%	15.03	9.74	9.92	—
CIEN	CIEN261106C00510000	Call	2026-11-06	30	1.0	0.08	510.00	+14.96%	15.26	6.62	11.00	—
CIEN	CIEN261106C00505000	Call	2026-11-06	30	1.0	0.08	505.00	+13.83%	14.13	10.94	13.50	—
CIEN	CIEN261106C00500000	Call	2026-11-06	30	1.0	0.08	500.00	+12.70%	17.01	9.50	13.00	—
CIEN	CIEN261106C00495000	Call	2026-11-06	30	1.0	0.08	495.00	+11.57%	18.44	13.35	13.00	—
CIEN	CIEN261106C00490000	Call	2026-11-06	30	1.0	0.08	490.00	+10.45%	20.79	13.90	15.00	—
CIEN	CIEN261106C00485000	Call	2026-11-06	30	1.0	0.08	485.00	+9.32%	21.19	15.88	15.00	—
CIEN	CIEN261106C00480000	Call	2026-11-06	30	1.0	0.08	480.00	+8.19%	23.49	17.68	18.22	—
CIEN	CIEN261106C00475000	Call	2026-11-06	30	1.0	0.08	475.00	+7.07%	25.03	16.04	19.45	—
CIEN	CIEN261106C00470000	Call	2026-11-06	30	1.0	0.08	470.00	+5.94%	27.99	18.45	10.40	—
CIEN	CIEN261106C00465000	Call	2026-11-06	30	1.0	0.08	465.00	+4.81%	28.84	19.36	10.00	—
CIEN	CIEN261106C00460000	Call	2026-11-06	30	1.0	0.08	460.00	+3.69%	32.99	24.70	22.00	—
CIEN	CIEN261106C00455000	Call	2026-11-06	30	1.0	0.08	455.00	+2.56%	31.79	25.37	13.00	—
CIEN	CIEN261106C00450000	Call	2026-11-06	30	1.0	0.08	450.00	+1.43%	34.21	24.50	25.80	—
CIEN	CIEN261106C00445000	Call	2026-11-06	30	1.0	0.08	445.00	+0.30%	37.91	31.46	32.30	—
CIEN	CIEN261106C00440000	Call	2026-11-06	30	1.0	0.08	440.00	-0.82%	41.10	30.94	20.59	—
CIEN	CIEN261106C00435000	Call	2026-11-06	30	1.0	0.08	435.00	-1.95%	41.86	32.44	32.15	—
CIEN	CIEN261106C00430000	Call	2026-11-06	30	1.0	0.08	430.00	-3.08%	44.15	34.97	32.76	—
CIEN	CIEN261106C00425000	Call	2026-11-06	30	1.0	0.08	425.00	-4.20%	48.46	41.00	35.20	—
CIEN	CIEN261106C00420000	Call	2026-11-06	30	1.0	0.08	420.00	-5.33%	51.25	41.45	36.45	—
CIEN	CIEN261106C00415000	Call	2026-11-06	30	1.0	0.08	415.00	-6.46%	52.77	47.29	44.15	—
CIEN	CIEN261106C00410000	Call	2026-11-06	30	1.0	0.08	410.00	-7.58%	59.17	50.99	24.47	—
CIEN	CIEN261106C00405000	Call	2026-11-06	30	1.0	0.08	405.00	-8.71%	60.79	50.72	34.93	—
CIEN	CIEN261106C00400000	Call	2026-11-06	30	1.0	0.08	400.00	-9.84%	62.43	56.68	59.47	—
CIEN	CIEN261106C00395000	Call	2026-11-06	30	1.0	0.08	395.00	-10.97%	67.71	57.70	52.33	—
CIEN	CIEN261106C00390000	Call	2026-11-06	30	1.0	0.08	390.00	-12.09%	69.58	60.07	60.00	—
CIEN	CIEN261106C00385000	Call	2026-11-06	30	1.0	0.08	385.00	-13.22%	75.23	63.40	65.20	—
CIEN	CIEN261106C00380000	Call	2026-11-06	30	1.0	0.08	380.00	-14.35%	78.98	70.01	62.27	—
CIEN	CIEN261106C00375000	Call	2026-11-06	30	1.0	0.08	375.00	-15.47%	82.81	71.34	23.30	—
CIEN	CIEN261106C00370000	Call	2026-11-06	30	1.0	0.08	370.00	-16.60%	88.83	76.95	72.09	—
CIEN	CIEN261106C00365000	Call	2026-11-06	30	1.0	0.08	365.00	-17.73%	92.16	82.73	76.01	—
CIEN	CIEN261106C00360000	Call	2026-11-06	30	1.0	0.08	360.00	-18.85%	95.59	86.41	89.55	—
CIEN	CIEN261106C00355000	Call	2026-11-06	30	1.0	0.08	355.00	-19.98%	99.98	88.05	34.20	—
CIEN	CIEN261106C00350000	Call	2026-11-06	30	1.0	0.08	350.00	-21.11%	102.54	95.99	27.50	—
CIEN	CIEN261106C00345000	Call	2026-11-06	30	1.0	0.08	345.00	-22.24%	108.68	97.26	33.23	—
CIEN	CIEN261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	-23.36%	114.20	101.11	77.61	—
CIEN	CIEN261106C00335000	Call	2026-11-06	30	1.0	0.08	335.00	-24.49%	122.73	105.84	—	—
CIEN	CIEN261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	-25.62%	126.30	111.75	—	—
CIEN	CIEN261106C00325000	Call	2026-11-06	30	1.0	0.08	325.00	-26.74%	131.26	113.76	—	—
CIEN	CIEN261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	-27.87%	132.10	117.68	—	—
CIEN	CIEN261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	-29.00%	140.57	122.81	—	—
CIEN	CIEN261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	-30.13%	145.70	127.38	—	—
CIEN	CIEN261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	-31.25%	147.02	132.59	—	—
CIEN	CIEN261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	-32.38%	154.08	141.42	—	—
CIEN	CIEN261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	-33.51%	160.73	142.12	—	—
CIEN	CIEN261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	-34.63%	162.60	148.65	—	—
CIEN	CIEN261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	-35.76%	165.49	153.08	—	—
CIEN	CIEN261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	-36.89%	171.50	159.73	—	—
CIEN	CIEN261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	-38.01%	178.93	164.07	—	—
CIEN	CIEN261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	-39.14%	180.28	171.30	78.25	—
CIEN	CIEN261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	-40.27%	191.62	176.39	—	—
CIEN	CIEN261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	-41.40%	195.89	181.63	—	—
CIEN	CIEN261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	-43.65%	200.02	191.10	—	—
CIEN	CIEN261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	-45.90%	213.32	195.60	—	—
CIEN	CIEN261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	-48.16%	223.76	207.29	—	—
CIEN	CIEN261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	-50.41%	235.00	221.42	—	—
CIEN	CIEN261106P00520000	Put	2026-11-06	30	1.0	0.08	520.00	+17.21%	88.67	79.50	—	—
CIEN	CIEN261106P00515000	Put	2026-11-06	30	1.0	0.08	515.00	+16.08%	87.20	76.83	—	—
CIEN	CIEN261106P00510000	Put	2026-11-06	30	1.0	0.08	510.00	+14.96%	81.01	70.74	—	—
CIEN	CIEN261106P00505000	Put	2026-11-06	30	1.0	0.08	505.00	+13.83%	78.86	69.06	—	—
CIEN	CIEN261106P00500000	Put	2026-11-06	30	1.0	0.08	500.00	+12.70%	72.25	63.35	—	—
CIEN	CIEN261106P00495000	Put	2026-11-06	30	1.0	0.08	495.00	+11.57%	68.99	61.69	—	—
CIEN	CIEN261106P00490000	Put	2026-11-06	30	1.0	0.08	490.00	+10.45%	66.90	57.14	—	—
CIEN	CIEN261106P00485000	Put	2026-11-06	30	1.0	0.08	485.00	+9.32%	63.39	53.70	—	—
CIEN	CIEN261106P00480000	Put	2026-11-06	30	1.0	0.08	480.00	+8.19%	60.10	50.22	—	—
CIEN	CIEN261106P00475000	Put	2026-11-06	30	1.0	0.08	475.00	+7.07%	55.83	47.66	—	—
CIEN	CIEN261106P00470000	Put	2026-11-06	30	1.0	0.08	470.00	+5.94%	53.83	44.03	—	—
CIEN	CIEN261106P00465000	Put	2026-11-06	30	1.0	0.08	465.00	+4.81%	48.90	39.63	—	—
CIEN	CIEN261106P00460000	Put	2026-11-06	30	1.0	0.08	460.00	+3.69%	47.19	37.18	—	—
CIEN	CIEN261106P00455000	Put	2026-11-06	30	1.0	0.08	455.00	+2.56%	43.81	34.52	—	—
CIEN	CIEN261106P00450000	Put	2026-11-06	30	1.0	0.08	450.00	+1.43%	39.69	30.42	—	—
CIEN	CIEN261106P00445000	Put	2026-11-06	30	1.0	0.08	445.00	+0.30%	38.74	29.33	—	—
CIEN	CIEN261106P00440000	Put	2026-11-06	30	1.0	0.08	440.00	-0.82%	36.38	27.13	31.00	—
CIEN	CIEN261106P00435000	Put	2026-11-06	30	1.0	0.08	435.00	-1.95%	32.22	22.48	—	—
CIEN	CIEN261106P00430000	Put	2026-11-06	30	1.0	0.08	430.00	-3.08%	29.77	21.14	47.70	—
CIEN	CIEN261106P00425000	Put	2026-11-06	30	1.0	0.08	425.00	-4.20%	25.98	20.08	26.00	—
CIEN	CIEN261106P00420000	Put	2026-11-06	30	1.0	0.08	420.00	-5.33%	24.72	14.99	24.00	—
CIEN	CIEN261106P00415000	Put	2026-11-06	30	1.0	0.08	415.00	-6.46%	21.61	16.15	21.50	—
CIEN	CIEN261106P00410000	Put	2026-11-06	30	1.0	0.08	410.00	-7.58%	20.02	10.69	19.50	—
CIEN	CIEN261106P00405000	Put	2026-11-06	30	1.0	0.08	405.00	-8.71%	17.87	12.29	16.97	—
CIEN	CIEN261106P00400000	Put	2026-11-06	30	1.0	0.08	400.00	-9.84%	17.01	9.73	15.22	—
CIEN	CIEN261106P00395000	Put	2026-11-06	30	1.0	0.08	395.00	-10.97%	14.43	9.92	13.80	—
CIEN	CIEN261106P00390000	Put	2026-11-06	30	1.0	0.08	390.00	-12.09%	13.15	9.16	12.20	—
CIEN	CIEN261106P00385000	Put	2026-11-06	30	1.0	0.08	385.00	-13.22%	11.85	3.78	10.00	—
CIEN	CIEN261106P00380000	Put	2026-11-06	30	1.0	0.08	380.00	-14.35%	10.41	4.55	10.00	—
CIEN	CIEN261106P00375000	Put	2026-11-06	30	1.0	0.08	375.00	-15.47%	9.95	1.78	9.98	—
CIEN	CIEN261106P00370000	Put	2026-11-06	30	1.0	0.08	370.00	-16.60%	11.33	4.38	7.90	—
CIEN	CIEN261106P00365000	Put	2026-11-06	30	1.0	0.08	365.00	-17.73%	9.65	1.88	8.00	—
CIEN	CIEN261106P00360000	Put	2026-11-06	30	1.0	0.08	360.00	-18.85%	10.24	0.28	8.98	—
CIEN	CIEN261106P00355000	Put	2026-11-06	30	1.0	0.08	355.00	-19.98%	8.64	2.98	10.50	—
CIEN	CIEN261106P00350000	Put	2026-11-06	30	1.0	0.08	350.00	-21.11%	7.68	0.07	6.40	—
CIEN	CIEN261106P00345000	Put	2026-11-06	30	1.0	0.08	345.00	-22.24%	10.02	0.03	3.90	—
CIEN	CIEN261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	-23.36%	8.74	0.03	8.63	—
CIEN	CIEN261106P00335000	Put	2026-11-06	30	1.0	0.08	335.00	-24.49%	8.46	1.86	2.70	—
CIEN	CIEN261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	-25.62%	10.52	0.82	8.46	—
CIEN	CIEN261106P00325000	Put	2026-11-06	30	1.0	0.08	325.00	-26.74%	4.58	0.03	3.96	—
CIEN	CIEN261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	-27.87%	4.27	0.00	3.51	—
CIEN	CIEN261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	-29.00%	2.60	0.32	1.61	—
CIEN	CIEN261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	-30.13%	4.94	0.07	1.23	—
CIEN	CIEN261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	-31.25%	4.73	0.00	0.97	—
CIEN	CIEN261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	-32.38%	3.55	0.00	1.10	—
CIEN	CIEN261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	-33.51%	2.02	0.00	2.07	—
CIEN	CIEN261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	-34.63%	1.93	0.00	1.95	—
CIEN	CIEN261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	-35.76%	4.88	0.00	5.90	—
CIEN	CIEN261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	-36.89%	4.98	0.00	1.82	—
CIEN	CIEN261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	-38.01%	4.98	0.22	1.50	—
CIEN	CIEN261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	-39.14%	4.92	0.00	4.10	—
CIEN	CIEN261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	-40.27%	2.32	0.23	3.05	—
CIEN	CIEN261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	-41.40%	4.88	0.00	—	—
CIEN	CIEN261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	-43.65%	4.56	0.00	2.05	—
CIEN	CIEN261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	-45.90%	4.82	0.00	—	—
CIEN	CIEN261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	-48.16%	4.98	0.00	—	—
CIEN	CIEN261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	-50.41%	4.98	0.00	—	—
CIEN	CIEN261113C00520000	Call	2026-11-13	37	1.2	0.10	520.00	+17.21%	15.45	11.30	12.50	—
CIEN	CIEN261113C00515000	Call	2026-11-13	37	1.2	0.10	515.00	+16.08%	18.19	12.36	12.50	—
CIEN	CIEN261113C00510000	Call	2026-11-13	37	1.2	0.10	510.00	+14.96%	18.17	9.58	12.67	—
CIEN	CIEN261113C00505000	Call	2026-11-13	37	1.2	0.10	505.00	+13.83%	19.56	13.88	—	—
CIEN	CIEN261113C00500000	Call	2026-11-13	37	1.2	0.10	500.00	+12.70%	21.10	15.02	14.30	—
CIEN	CIEN261113C00495000	Call	2026-11-13	37	1.2	0.10	495.00	+11.57%	21.59	13.18	—	—
CIEN	CIEN261113C00490000	Call	2026-11-13	37	1.2	0.10	490.00	+10.45%	24.09	14.58	16.86	—
CIEN	CIEN261113C00485000	Call	2026-11-13	37	1.2	0.10	485.00	+9.32%	25.10	17.10	8.61	—
CIEN	CIEN261113C00480000	Call	2026-11-13	37	1.2	0.10	480.00	+8.19%	27.66	20.14	22.68	—
CIEN	CIEN261113C00475000	Call	2026-11-13	37	1.2	0.10	475.00	+7.07%	27.13	19.54	14.50	—
CIEN	CIEN261113C00470000	Call	2026-11-13	37	1.2	0.10	470.00	+5.94%	29.63	21.29	—	—
CIEN	CIEN261113C00465000	Call	2026-11-13	37	1.2	0.10	465.00	+4.81%	32.09	23.79	11.28	—
CIEN	CIEN261113C00460000	Call	2026-11-13	37	1.2	0.10	460.00	+3.69%	33.79	24.82	—	—
CIEN	CIEN261113C00455000	Call	2026-11-13	37	1.2	0.10	455.00	+2.56%	37.53	28.17	15.00	—
CIEN	CIEN261113C00450000	Call	2026-11-13	37	1.2	0.10	450.00	+1.43%	37.06	28.66	14.91	—
CIEN	CIEN261113C00445000	Call	2026-11-13	37	1.2	0.10	445.00	+0.30%	42.81	34.04	—	—
CIEN	CIEN261113C00440000	Call	2026-11-13	37	1.2	0.10	440.00	-0.82%	45.69	35.13	15.50	—
CIEN	CIEN261113C00435000	Call	2026-11-13	37	1.2	0.10	435.00	-1.95%	45.14	39.87	43.40	—
CIEN	CIEN261113C00430000	Call	2026-11-13	37	1.2	0.10	430.00	-3.08%	46.86	38.34	—	—
CIEN	CIEN261113C00425000	Call	2026-11-13	37	1.2	0.10	425.00	-4.20%	52.18	44.63	36.78	—
CIEN	CIEN261113C00420000	Call	2026-11-13	37	1.2	0.10	420.00	-5.33%	55.04	47.54	43.65	—
CIEN	CIEN261113C00415000	Call	2026-11-13	37	1.2	0.10	415.00	-6.46%	57.00	46.88	32.86	—
CIEN	CIEN261113C00410000	Call	2026-11-13	37	1.2	0.10	410.00	-7.58%	58.33	50.58	54.75	—
CIEN	CIEN261113C00405000	Call	2026-11-13	37	1.2	0.10	405.00	-8.71%	62.69	56.12	47.54	—
CIEN	CIEN261113C00400000	Call	2026-11-13	37	1.2	0.10	400.00	-9.84%	65.62	56.10	41.70	—
CIEN	CIEN261113C00395000	Call	2026-11-13	37	1.2	0.10	395.00	-10.97%	68.77	59.01	31.90	—
CIEN	CIEN261113C00390000	Call	2026-11-13	37	1.2	0.10	390.00	-12.09%	72.28	63.17	57.32	—
CIEN	CIEN261113C00385000	Call	2026-11-13	37	1.2	0.10	385.00	-13.22%	75.91	67.41	45.17	—
CIEN	CIEN261113C00380000	Call	2026-11-13	37	1.2	0.10	380.00	-14.35%	82.15	71.00	39.00	—
CIEN	CIEN261113C00375000	Call	2026-11-13	37	1.2	0.10	375.00	-15.47%	84.64	75.03	—	—
CIEN	CIEN261113C00370000	Call	2026-11-13	37	1.2	0.10	370.00	-16.60%	90.41	81.25	44.50	—
CIEN	CIEN261113C00365000	Call	2026-11-13	37	1.2	0.10	365.00	-17.73%	95.42	82.66	—	—
CIEN	CIEN261113C00360000	Call	2026-11-13	37	1.2	0.10	360.00	-18.85%	95.65	86.22	—	—
CIEN	CIEN261113C00355000	Call	2026-11-13	37	1.2	0.10	355.00	-19.98%	102.13	91.15	—	—
CIEN	CIEN261113C00350000	Call	2026-11-13	37	1.2	0.10	350.00	-21.11%	106.76	95.37	—	—
CIEN	CIEN261113C00345000	Call	2026-11-13	37	1.2	0.10	345.00	-22.24%	109.73	101.31	—	—
CIEN	CIEN261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	-23.36%	116.16	102.22	—	—
CIEN	CIEN261113C00335000	Call	2026-11-13	37	1.2	0.10	335.00	-24.49%	121.33	109.70	—	—
CIEN	CIEN261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	-25.62%	126.68	110.89	85.72	—
CIEN	CIEN261113C00325000	Call	2026-11-13	37	1.2	0.10	325.00	-26.74%	128.57	116.97	—	—
CIEN	CIEN261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	-27.87%	132.97	119.31	—	—
CIEN	CIEN261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	-29.00%	141.75	124.10	—	—
CIEN	CIEN261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	-30.13%	143.11	127.63	—	—
CIEN	CIEN261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	-31.25%	149.15	134.84	—	—
CIEN	CIEN261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	-32.38%	152.72	138.74	—	—
CIEN	CIEN261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	-33.51%	160.14	145.54	—	—
CIEN	CIEN261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	-34.63%	161.50	152.79	—	—
CIEN	CIEN261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	-35.76%	165.34	153.03	—	—
CIEN	CIEN261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	-36.89%	171.55	158.00	—	—
CIEN	CIEN261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	-38.01%	176.07	162.48	—	—
CIEN	CIEN261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	-39.14%	180.65	166.51	—	—
CIEN	CIEN261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	-40.27%	185.62	176.89	—	—
CIEN	CIEN261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	-41.40%	195.88	179.29	—	—
CIEN	CIEN261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	-43.65%	206.05	191.28	—	—
CIEN	CIEN261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	-45.90%	210.26	194.77	—	—
CIEN	CIEN261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	-48.16%	224.94	209.03	—	—
CIEN	CIEN261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	-50.41%	236.71	216.68	—	—
CIEN	CIEN261113P00520000	Put	2026-11-13	37	1.2	0.10	520.00	+17.21%	92.43	82.34	—	—
CIEN	CIEN261113P00515000	Put	2026-11-13	37	1.2	0.10	515.00	+16.08%	87.68	79.05	—	—
CIEN	CIEN261113P00510000	Put	2026-11-13	37	1.2	0.10	510.00	+14.96%	84.58	75.58	—	—
CIEN	CIEN261113P00505000	Put	2026-11-13	37	1.2	0.10	505.00	+13.83%	79.21	70.19	—	—
CIEN	CIEN261113P00500000	Put	2026-11-13	37	1.2	0.10	500.00	+12.70%	77.26	68.79	—	—
CIEN	CIEN261113P00495000	Put	2026-11-13	37	1.2	0.10	495.00	+11.57%	72.63	63.76	—	—
CIEN	CIEN261113P00490000	Put	2026-11-13	37	1.2	0.10	490.00	+10.45%	69.57	61.46	—	—
CIEN	CIEN261113P00485000	Put	2026-11-13	37	1.2	0.10	485.00	+9.32%	66.14	57.25	—	—
CIEN	CIEN261113P00480000	Put	2026-11-13	37	1.2	0.10	480.00	+8.19%	62.80	52.87	—	—
CIEN	CIEN261113P00475000	Put	2026-11-13	37	1.2	0.10	475.00	+7.07%	58.53	50.16	—	—
CIEN	CIEN261113P00470000	Put	2026-11-13	37	1.2	0.10	470.00	+5.94%	56.83	46.55	—	—
CIEN	CIEN261113P00465000	Put	2026-11-13	37	1.2	0.10	465.00	+4.81%	53.40	44.45	—	—
CIEN	CIEN261113P00460000	Put	2026-11-13	37	1.2	0.10	460.00	+3.69%	49.84	40.49	—	—
CIEN	CIEN261113P00455000	Put	2026-11-13	37	1.2	0.10	455.00	+2.56%	46.69	36.73	—	—
CIEN	CIEN261113P00450000	Put	2026-11-13	37	1.2	0.10	450.00	+1.43%	43.43	35.25	—	—
CIEN	CIEN261113P00445000	Put	2026-11-13	37	1.2	0.10	445.00	+0.30%	41.73	32.49	—	—
CIEN	CIEN261113P00440000	Put	2026-11-13	37	1.2	0.10	440.00	-0.82%	38.74	30.37	—	—
CIEN	CIEN261113P00435000	Put	2026-11-13	37	1.2	0.10	435.00	-1.95%	35.13	26.45	37.80	—
CIEN	CIEN261113P00430000	Put	2026-11-13	37	1.2	0.10	430.00	-3.08%	34.79	25.32	—	—
CIEN	CIEN261113P00425000	Put	2026-11-13	37	1.2	0.10	425.00	-4.20%	31.98	23.51	—	—
CIEN	CIEN261113P00420000	Put	2026-11-13	37	1.2	0.10	420.00	-5.33%	29.14	19.36	—	—
CIEN	CIEN261113P00415000	Put	2026-11-13	37	1.2	0.10	415.00	-6.46%	25.36	15.74	24.00	—
CIEN	CIEN261113P00410000	Put	2026-11-13	37	1.2	0.10	410.00	-7.58%	22.64	17.16	22.50	—
CIEN	CIEN261113P00405000	Put	2026-11-13	37	1.2	0.10	405.00	-8.71%	20.77	13.06	20.00	—
CIEN	CIEN261113P00400000	Put	2026-11-13	37	1.2	0.10	400.00	-9.84%	18.01	10.31	18.50	—
CIEN	CIEN261113P00395000	Put	2026-11-13	37	1.2	0.10	395.00	-10.97%	17.77	8.78	17.50	—
CIEN	CIEN261113P00390000	Put	2026-11-13	37	1.2	0.10	390.00	-12.09%	16.03	11.08	14.70	—
CIEN	CIEN261113P00385000	Put	2026-11-13	37	1.2	0.10	385.00	-13.22%	14.27	6.17	13.50	—
CIEN	CIEN261113P00380000	Put	2026-11-13	37	1.2	0.10	380.00	-14.35%	12.26	4.38	12.00	—
CIEN	CIEN261113P00375000	Put	2026-11-13	37	1.2	0.10	375.00	-15.47%	11.09	3.17	9.50	—
CIEN	CIEN261113P00370000	Put	2026-11-13	37	1.2	0.10	370.00	-16.60%	10.13	2.23	—	—
CIEN	CIEN261113P00365000	Put	2026-11-13	37	1.2	0.10	365.00	-17.73%	10.04	5.49	8.70	—
CIEN	CIEN261113P00360000	Put	2026-11-13	37	1.2	0.10	360.00	-18.85%	12.07	4.05	7.90	—
CIEN	CIEN261113P00355000	Put	2026-11-13	37	1.2	0.10	355.00	-19.98%	12.33	2.48	—	—
CIEN	CIEN261113P00350000	Put	2026-11-13	37	1.2	0.10	350.00	-21.11%	10.59	1.87	5.61	—
CIEN	CIEN261113P00345000	Put	2026-11-13	37	1.2	0.10	345.00	-22.24%	9.00	0.32	6.29	—
CIEN	CIEN261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	-23.36%	6.13	2.12	5.76	—
CIEN	CIEN261113P00335000	Put	2026-11-13	37	1.2	0.10	335.00	-24.49%	9.77	0.03	5.09	—
CIEN	CIEN261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	-25.62%	3.74	1.37	7.90	—
CIEN	CIEN261113P00325000	Put	2026-11-13	37	1.2	0.10	325.00	-26.74%	9.02	0.03	5.87	—
CIEN	CIEN261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	-27.87%	3.56	0.00	5.80	—
CIEN	CIEN261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	-29.00%	4.74	0.00	7.30	—
CIEN	CIEN261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	-30.13%	6.93	0.07	—	—
CIEN	CIEN261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	-31.25%	10.37	0.22	5.00	—
CIEN	CIEN261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	-32.38%	2.67	0.18	1.30	—
CIEN	CIEN261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	-33.51%	10.24	0.12	—	—
CIEN	CIEN261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	-34.63%	1.88	0.00	1.10	—
CIEN	CIEN261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	-35.76%	4.94	0.00	2.04	—
CIEN	CIEN261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	-36.89%	4.87	0.52	1.70	—
CIEN	CIEN261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	-38.01%	4.92	0.00	1.37	—
CIEN	CIEN261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	-39.14%	4.82	0.00	0.50	—
CIEN	CIEN261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	-40.27%	4.92	0.00	1.06	—
CIEN	CIEN261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	-41.40%	4.88	0.00	0.78	—
CIEN	CIEN261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	-43.65%	4.88	0.00	—	—
CIEN	CIEN261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	-45.90%	4.92	0.00	—	—
CIEN	CIEN261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	-48.16%	4.81	0.00	—	—
CIEN	CIEN261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	-50.41%	4.99	0.00	—	—
CIEN	CIEN261120C00570000	Call	2026-11-20	44	1.4	0.12	570.00	+28.48%	9.14	7.18	8.70	—
CIEN	CIEN261120C00560000	Call	2026-11-20	44	1.4	0.12	560.00	+26.23%	12.70	3.48	—	—
CIEN	CIEN261120C00550000	Call	2026-11-20	44	1.4	0.12	550.00	+23.97%	14.32	4.88	10.00	—
CIEN	CIEN261120C00540000	Call	2026-11-20	44	1.4	0.12	540.00	+21.72%	18.04	10.49	11.42	—
CIEN	CIEN261120C00530000	Call	2026-11-20	44	1.4	0.12	530.00	+19.46%	17.99	8.38	13.10	—
CIEN	CIEN261120C00520000	Call	2026-11-20	44	1.4	0.12	520.00	+17.21%	18.69	11.77	14.44	—
CIEN	CIEN261120C00510000	Call	2026-11-20	44	1.4	0.12	510.00	+14.96%	23.80	16.43	16.45	—
CIEN	CIEN261120C00500000	Call	2026-11-20	44	1.4	0.12	500.00	+12.70%	24.38	17.01	20.04	—
CIEN	CIEN261120C00490000	Call	2026-11-20	44	1.4	0.12	490.00	+10.45%	28.18	19.52	21.98	—
CIEN	CIEN261120C00480000	Call	2026-11-20	44	1.4	0.12	480.00	+8.19%	29.33	21.50	25.00	—
CIEN	CIEN261120C00470000	Call	2026-11-20	44	1.4	0.12	470.00	+5.94%	33.59	26.66	25.25	—
CIEN	CIEN261120C00460000	Call	2026-11-20	44	1.4	0.12	460.00	+3.69%	36.47	28.11	31.89	—
CIEN	CIEN261120C00450000	Call	2026-11-20	44	1.4	0.12	450.00	+1.43%	39.98	33.65	36.40	—
CIEN	CIEN261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	-0.82%	45.33	37.50	42.01	—
CIEN	CIEN261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	-3.08%	51.22	45.75	44.42	—
CIEN	CIEN261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	-5.33%	58.71	49.83	51.60	—
CIEN	CIEN261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	-7.58%	63.15	54.38	56.78	—
CIEN	CIEN261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	-9.84%	70.28	62.91	61.30	—
CIEN	CIEN261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	-12.09%	76.32	66.96	69.78	—
CIEN	CIEN261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	-14.35%	82.60	73.30	76.70	—
CIEN	CIEN261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	-16.60%	90.10	80.37	79.78	—
CIEN	CIEN261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	-18.85%	99.74	89.80	84.56	—
CIEN	CIEN261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	-21.11%	105.76	99.60	96.79	—
CIEN	CIEN261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	-23.36%	114.21	107.50	99.00	—
CIEN	CIEN261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	-25.62%	126.53	111.66	96.68	—
CIEN	CIEN261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	-27.87%	133.96	126.42	78.60	—
CIEN	CIEN261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	-30.13%	147.10	130.30	72.60	—
CIEN	CIEN261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	-32.38%	154.26	138.70	137.39	—
CIEN	CIEN261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	-34.63%	165.07	150.02	79.50	—
CIEN	CIEN261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	-36.89%	172.14	161.79	—	—
CIEN	CIEN261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	-39.14%	183.76	168.50	—	—
CIEN	CIEN261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	-41.40%	192.74	177.39	—	—
CIEN	CIEN261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	-43.65%	207.50	191.07	115.40	—
CIEN	CIEN261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	-45.90%	210.36	201.04	—	—
CIEN	CIEN261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	-48.16%	227.25	207.82	—	—
CIEN	CIEN261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-50.41%	237.60	218.02	152.00	—
CIEN	CIEN261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-52.67%	247.31	231.35	—	—
CIEN	CIEN261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-54.92%	249.88	239.59	167.00	—
CIEN	CIEN261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	-56.05%	256.91	247.56	—	—
CIEN	CIEN261120P00570000	Put	2026-11-20	44	1.4	0.12	570.00	+28.48%	134.94	123.18	—	—
CIEN	CIEN261120P00560000	Put	2026-11-20	44	1.4	0.12	560.00	+26.23%	127.65	118.58	—	—
CIEN	CIEN261120P00550000	Put	2026-11-20	44	1.4	0.12	550.00	+23.97%	120.22	108.59	—	—
CIEN	CIEN261120P00540000	Put	2026-11-20	44	1.4	0.12	540.00	+21.72%	109.16	100.86	—	—
CIEN	CIEN261120P00530000	Put	2026-11-20	44	1.4	0.12	530.00	+19.46%	101.91	94.01	—	—
CIEN	CIEN261120P00520000	Put	2026-11-20	44	1.4	0.12	520.00	+17.21%	94.85	85.75	—	—
CIEN	CIEN261120P00510000	Put	2026-11-20	44	1.4	0.12	510.00	+14.96%	87.74	79.64	—	—
CIEN	CIEN261120P00500000	Put	2026-11-20	44	1.4	0.12	500.00	+12.70%	80.23	68.91	90.15	—
CIEN	CIEN261120P00490000	Put	2026-11-20	44	1.4	0.12	490.00	+10.45%	73.33	64.03	—	—
CIEN	CIEN261120P00480000	Put	2026-11-20	44	1.4	0.12	480.00	+8.19%	66.16	55.62	131.62	—
CIEN	CIEN261120P00470000	Put	2026-11-20	44	1.4	0.12	470.00	+5.94%	57.81	50.13	—	—
CIEN	CIEN261120P00460000	Put	2026-11-20	44	1.4	0.12	460.00	+3.69%	53.39	44.63	48.20	—
CIEN	CIEN261120P00450000	Put	2026-11-20	44	1.4	0.12	450.00	+1.43%	42.83	37.54	42.90	—
CIEN	CIEN261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	-0.82%	41.51	31.05	37.50	—
CIEN	CIEN261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	-3.08%	31.19	29.15	30.18	—
CIEN	CIEN261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	-5.33%	27.43	25.27	26.17	—
CIEN	CIEN261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	-7.58%	26.41	19.68	21.92	—
CIEN	CIEN261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	-9.84%	20.55	15.30	19.35	—
CIEN	CIEN261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	-12.09%	16.70	13.83	16.24	—
CIEN	CIEN261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	-14.35%	14.36	10.87	13.10	—
CIEN	CIEN261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	-16.60%	12.02	7.58	10.85	—
CIEN	CIEN261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	-18.85%	10.17	6.96	8.50	—
CIEN	CIEN261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	-21.11%	9.13	5.25	6.20	—
CIEN	CIEN261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	-23.36%	6.66	4.24	5.39	—
CIEN	CIEN261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	-25.62%	4.37	3.73	4.50	—
CIEN	CIEN261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	-27.87%	3.76	1.93	3.40	—
CIEN	CIEN261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	-30.13%	3.02	1.92	2.50	—
CIEN	CIEN261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	-32.38%	2.33	1.52	2.00	—
CIEN	CIEN261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	-34.63%	2.01	0.98	1.30	—
CIEN	CIEN261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	-36.89%	1.77	0.13	1.21	—
CIEN	CIEN261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	-39.14%	1.42	0.07	0.95	—
CIEN	CIEN261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	-41.40%	1.92	0.00	1.54	—
CIEN	CIEN261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	-43.65%	1.22	0.38	0.90	—
CIEN	CIEN261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	-45.90%	1.47	0.00	1.12	—
CIEN	CIEN261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	-48.16%	0.63	0.18	0.20	—
CIEN	CIEN261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-50.41%	1.28	0.00	1.03	—
CIEN	CIEN261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-52.67%	1.18	0.00	0.25	—
CIEN	CIEN261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-54.92%	1.28	0.00	0.50	—
CIEN	CIEN261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	-56.05%	1.27	0.00	—	—
CIEN	CIEN261218C00900000	Call	2026-12-18	72	2.4	0.20	900.00	+102.86%	1.22	0.00	0.70	—
CIEN	CIEN261218C00890000	Call	2026-12-18	72	2.4	0.20	890.00	+100.61%	2.67	0.00	10.90	—
CIEN	CIEN261218C00880000	Call	2026-12-18	72	2.4	0.20	880.00	+98.35%	2.58	0.00	11.50	—
CIEN	CIEN261218C00870000	Call	2026-12-18	72	2.4	0.20	870.00	+96.10%	3.35	0.00	0.70	—
CIEN	CIEN261218C00860000	Call	2026-12-18	72	2.4	0.20	860.00	+93.85%	3.86	0.07	0.45	—
CIEN	CIEN261218C00840000	Call	2026-12-18	72	2.4	0.20	840.00	+89.34%	3.34	0.00	1.15	—
CIEN	CIEN261218C00820000	Call	2026-12-18	72	2.4	0.20	820.00	+84.83%	4.88	0.00	7.94	—
CIEN	CIEN261218C00800000	Call	2026-12-18	72	2.4	0.20	800.00	+80.32%	3.15	0.98	2.12	—
CIEN	CIEN261218C00780000	Call	2026-12-18	72	2.4	0.20	780.00	+75.81%	4.59	0.00	1.65	—
CIEN	CIEN261218C00760000	Call	2026-12-18	72	2.4	0.20	760.00	+71.31%	4.98	0.00	2.47	—
CIEN	CIEN261218C00740000	Call	2026-12-18	72	2.4	0.20	740.00	+66.80%	5.78	0.07	1.80	—
CIEN	CIEN261218C00730000	Call	2026-12-18	72	2.4	0.20	730.00	+64.54%	9.95	0.48	2.48	—
CIEN	CIEN261218C00720000	Call	2026-12-18	72	2.4	0.20	720.00	+62.29%	7.57	0.07	2.20	—
CIEN	CIEN261218C00710000	Call	2026-12-18	72	2.4	0.20	710.00	+60.04%	6.98	2.12	4.04	—
CIEN	CIEN261218C00700000	Call	2026-12-18	72	2.4	0.20	700.00	+57.78%	6.47	2.72	5.35	—
CIEN	CIEN261218C00690000	Call	2026-12-18	72	2.4	0.20	690.00	+55.53%	7.86	5.04	26.00	—
CIEN	CIEN261218C00680000	Call	2026-12-18	72	2.4	0.20	680.00	+53.27%	11.08	2.73	3.10	—
CIEN	CIEN261218C00670000	Call	2026-12-18	72	2.4	0.20	670.00	+51.02%	11.69	3.38	7.10	—
CIEN	CIEN261218C00660000	Call	2026-12-18	72	2.4	0.20	660.00	+48.77%	10.48	6.19	8.23	—
CIEN	CIEN261218C00650000	Call	2026-12-18	72	2.4	0.20	650.00	+46.51%	10.78	6.87	8.99	—
CIEN	CIEN261218C00640000	Call	2026-12-18	72	2.4	0.20	640.00	+44.26%	13.05	5.68	10.00	—
CIEN	CIEN261218C00630000	Call	2026-12-18	72	2.4	0.20	630.00	+42.00%	13.72	9.63	10.00	—
CIEN	CIEN261218C00620000	Call	2026-12-18	72	2.4	0.20	620.00	+39.75%	15.94	7.24	12.00	—
CIEN	CIEN261218C00610000	Call	2026-12-18	72	2.4	0.20	610.00	+37.50%	19.65	9.88	12.00	—
CIEN	CIEN261218C00600000	Call	2026-12-18	72	2.4	0.20	600.00	+35.24%	20.11	11.40	11.90	—
CIEN	CIEN261218C00590000	Call	2026-12-18	72	2.4	0.20	590.00	+32.99%	21.45	13.83	10.38	—
CIEN	CIEN261218C00580000	Call	2026-12-18	72	2.4	0.20	580.00	+30.73%	21.19	12.53	10.10	—
CIEN	CIEN261218C00570000	Call	2026-12-18	72	2.4	0.20	570.00	+28.48%	22.78	14.78	14.00	—
CIEN	CIEN261218C00560000	Call	2026-12-18	72	2.4	0.20	560.00	+26.23%	24.14	18.56	17.72	—
CIEN	CIEN261218C00550000	Call	2026-12-18	72	2.4	0.20	550.00	+23.97%	26.57	21.78	21.91	—
CIEN	CIEN261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	+21.72%	29.67	21.84	25.00	—
CIEN	CIEN261218C00530000	Call	2026-12-18	72	2.4	0.20	530.00	+19.46%	29.88	24.14	26.45	—
CIEN	CIEN261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	+17.21%	34.47	25.16	29.33	—
CIEN	CIEN261218C00510000	Call	2026-12-18	72	2.4	0.20	510.00	+14.96%	35.91	29.47	29.55	—
CIEN	CIEN261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	+12.70%	38.52	32.08	34.64	—
CIEN	CIEN261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	+10.45%	40.98	36.49	35.68	—
CIEN	CIEN261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+8.19%	44.91	37.37	39.54	—
CIEN	CIEN261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+5.94%	50.07	42.65	43.80	—
CIEN	CIEN261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+3.69%	53.01	45.07	48.12	—
CIEN	CIEN261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+1.43%	56.49	51.02	54.00	—
CIEN	CIEN261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	-0.82%	59.77	54.18	55.81	—
CIEN	CIEN261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	-3.08%	66.99	57.31	63.11	—
CIEN	CIEN261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	-5.33%	72.81	63.45	59.57	—
CIEN	CIEN261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	-7.58%	75.32	69.28	66.48	—
CIEN	CIEN261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	-9.84%	80.80	73.33	70.60	—
CIEN	CIEN261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	-12.09%	89.60	79.98	76.80	—
CIEN	CIEN261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	-14.35%	94.72	84.58	88.09	—
CIEN	CIEN261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	-16.60%	100.48	92.41	86.85	—
CIEN	CIEN261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	-18.85%	109.34	100.60	98.00	—
CIEN	CIEN261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	-21.11%	113.86	106.35	108.00	—
CIEN	CIEN261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	-23.36%	124.07	113.98	116.54	—
CIEN	CIEN261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	-25.62%	132.76	124.92	112.37	—
CIEN	CIEN261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	-27.87%	139.00	131.77	125.35	—
CIEN	CIEN261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	-30.13%	152.74	140.79	96.10	—
CIEN	CIEN261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	-32.38%	159.43	149.66	147.00	—
CIEN	CIEN261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	-34.63%	166.66	159.17	74.30	—
CIEN	CIEN261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	-36.89%	174.61	162.15	120.00	—
CIEN	CIEN261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	-39.14%	184.75	176.22	124.10	—
CIEN	CIEN261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	-41.40%	197.73	181.14	119.60	—
CIEN	CIEN261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	-43.65%	206.75	197.06	122.55	—
CIEN	CIEN261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	-45.90%	217.07	206.00	214.47	—
CIEN	CIEN261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	-48.16%	224.34	210.97	161.27	—
CIEN	CIEN261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-50.41%	232.04	216.44	170.57	—
CIEN	CIEN261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-52.67%	247.27	231.18	225.00	—
CIEN	CIEN261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-54.92%	253.26	237.90	186.10	—
CIEN	CIEN261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-56.05%	263.40	246.01	370.10	—
CIEN	CIEN261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-57.17%	263.45	253.31	263.60	—
CIEN	CIEN261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-58.30%	272.53	256.47	195.43	—
CIEN	CIEN261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-59.43%	277.32	262.53	370.00	—
CIEN	CIEN261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-60.55%	280.02	263.16	280.10	—
CIEN	CIEN261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-61.68%	283.99	268.58	330.30	—
CIEN	CIEN261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-62.81%	293.74	274.10	—	—
CIEN	CIEN261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-63.94%	297.13	281.29	280.00	—
CIEN	CIEN261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-65.06%	302.71	284.49	462.10	—
CIEN	CIEN261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-66.19%	309.02	284.79	180.39	—
CIEN	CIEN261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-67.32%	312.73	297.86	278.48	—
CIEN	CIEN261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-68.44%	316.11	299.14	—	—
CIEN	CIEN261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-69.57%	314.90	302.96	255.92	—
CIEN	CIEN261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-70.70%	322.48	303.39	332.08	—
CIEN	CIEN261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-71.82%	325.42	308.96	291.40	—
CIEN	CIEN261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-72.95%	327.92	318.49	394.59	—
CIEN	CIEN261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-74.08%	336.71	323.66	295.45	—
CIEN	CIEN261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-75.21%	344.23	334.22	—	—
CIEN	CIEN261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-76.33%	345.25	337.22	277.32	—
CIEN	CIEN261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-77.46%	353.48	333.47	231.69	—
CIEN	CIEN261218P00900000	Put	2026-12-18	72	2.4	0.20	900.00	+102.86%	461.04	447.48	—	—
CIEN	CIEN261218P00890000	Put	2026-12-18	72	2.4	0.20	890.00	+100.61%	447.52	437.24	—	—
CIEN	CIEN261218P00880000	Put	2026-12-18	72	2.4	0.20	880.00	+98.35%	445.08	433.92	—	—
CIEN	CIEN261218P00870000	Put	2026-12-18	72	2.4	0.20	870.00	+96.10%	434.02	417.90	—	—
CIEN	CIEN261218P00860000	Put	2026-12-18	72	2.4	0.20	860.00	+93.85%	420.24	402.32	—	—
CIEN	CIEN261218P00840000	Put	2026-12-18	72	2.4	0.20	840.00	+89.34%	399.29	392.96	—	—
CIEN	CIEN261218P00820000	Put	2026-12-18	72	2.4	0.20	820.00	+84.83%	380.13	373.39	—	—
CIEN	CIEN261218P00800000	Put	2026-12-18	72	2.4	0.20	800.00	+80.32%	363.39	354.05	—	—
CIEN	CIEN261218P00780000	Put	2026-12-18	72	2.4	0.20	780.00	+75.81%	341.44	328.15	311.50	—
CIEN	CIEN261218P00760000	Put	2026-12-18	72	2.4	0.20	760.00	+71.31%	322.18	314.21	—	—
CIEN	CIEN261218P00740000	Put	2026-12-18	72	2.4	0.20	740.00	+66.80%	303.56	292.24	340.50	—
CIEN	CIEN261218P00730000	Put	2026-12-18	72	2.4	0.20	730.00	+64.54%	295.75	282.99	291.05	—
CIEN	CIEN261218P00720000	Put	2026-12-18	72	2.4	0.20	720.00	+62.29%	284.54	274.08	—	—
CIEN	CIEN261218P00710000	Put	2026-12-18	72	2.4	0.20	710.00	+60.04%	270.13	265.90	—	—
CIEN	CIEN261218P00700000	Put	2026-12-18	72	2.4	0.20	700.00	+57.78%	265.64	253.74	—	—
CIEN	CIEN261218P00690000	Put	2026-12-18	72	2.4	0.20	690.00	+55.53%	248.86	245.89	—	—
CIEN	CIEN261218P00680000	Put	2026-12-18	72	2.4	0.20	680.00	+53.27%	245.44	233.94	—	—
CIEN	CIEN261218P00670000	Put	2026-12-18	72	2.4	0.20	670.00	+51.02%	239.34	226.38	—	—
CIEN	CIEN261218P00660000	Put	2026-12-18	72	2.4	0.20	660.00	+48.77%	223.91	215.83	—	—
CIEN	CIEN261218P00650000	Put	2026-12-18	72	2.4	0.20	650.00	+46.51%	212.75	202.50	261.71	—
CIEN	CIEN261218P00640000	Put	2026-12-18	72	2.4	0.20	640.00	+44.26%	206.44	199.03	265.87	—
CIEN	CIEN261218P00630000	Put	2026-12-18	72	2.4	0.20	630.00	+42.00%	200.22	185.59	204.60	—
CIEN	CIEN261218P00620000	Put	2026-12-18	72	2.4	0.20	620.00	+39.75%	192.07	175.07	169.20	—
CIEN	CIEN261218P00610000	Put	2026-12-18	72	2.4	0.20	610.00	+37.50%	177.43	170.14	162.35	—
CIEN	CIEN261218P00600000	Put	2026-12-18	72	2.4	0.20	600.00	+35.24%	175.32	160.85	188.00	—
CIEN	CIEN261218P00590000	Put	2026-12-18	72	2.4	0.20	590.00	+32.99%	161.23	155.20	172.82	—
CIEN	CIEN261218P00580000	Put	2026-12-18	72	2.4	0.20	580.00	+30.73%	153.12	142.79	194.52	—
CIEN	CIEN261218P00570000	Put	2026-12-18	72	2.4	0.20	570.00	+28.48%	147.39	138.12	181.79	—
CIEN	CIEN261218P00560000	Put	2026-12-18	72	2.4	0.20	560.00	+26.23%	136.74	129.03	173.18	—
CIEN	CIEN261218P00550000	Put	2026-12-18	72	2.4	0.20	550.00	+23.97%	131.90	119.01	174.16	—
CIEN	CIEN261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	+21.72%	122.66	113.49	165.09	—
CIEN	CIEN261218P00530000	Put	2026-12-18	72	2.4	0.20	530.00	+19.46%	114.16	104.24	188.10	—
CIEN	CIEN261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	+17.21%	107.02	99.30	189.42	—
CIEN	CIEN261218P00510000	Put	2026-12-18	72	2.4	0.20	510.00	+14.96%	97.49	89.63	102.00	—
CIEN	CIEN261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	+12.70%	93.88	83.05	87.80	—
CIEN	CIEN261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	+10.45%	85.97	78.27	84.24	—
CIEN	CIEN261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+8.19%	77.63	68.84	78.80	—
CIEN	CIEN261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+5.94%	74.24	62.72	78.07	—
CIEN	CIEN261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+3.69%	66.88	57.02	68.10	—
CIEN	CIEN261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+1.43%	60.91	52.25	57.28	—
CIEN	CIEN261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	-0.82%	56.51	48.52	59.90	—
CIEN	CIEN261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	-3.08%	47.53	40.38	53.33	—
CIEN	CIEN261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	-5.33%	46.25	36.05	43.08	—
CIEN	CIEN261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	-7.58%	40.40	32.26	38.21	—
CIEN	CIEN261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	-9.84%	32.33	28.68	31.99	—
CIEN	CIEN261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	-12.09%	33.22	23.48	30.28	—
CIEN	CIEN261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	-14.35%	25.08	20.80	24.94	—
CIEN	CIEN261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	-16.60%	22.48	18.63	21.74	—
CIEN	CIEN261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	-18.85%	18.62	14.17	18.24	—
CIEN	CIEN261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	-21.11%	17.49	13.55	14.97	—
CIEN	CIEN261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	-23.36%	16.53	8.25	13.33	—
CIEN	CIEN261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	-25.62%	13.83	7.22	11.35	—
CIEN	CIEN261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	-27.87%	10.15	6.18	9.10	—
CIEN	CIEN261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	-30.13%	9.54	4.22	8.00	—
CIEN	CIEN261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	-32.38%	6.43	5.08	5.12	—
CIEN	CIEN261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	-34.63%	5.91	3.84	4.60	—
CIEN	CIEN261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	-36.89%	4.68	2.88	4.00	—
CIEN	CIEN261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	-39.14%	3.72	1.57	3.35	—
CIEN	CIEN261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	-41.40%	3.33	1.28	2.72	—
CIEN	CIEN261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	-43.65%	2.03	0.27	1.97	—
CIEN	CIEN261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	-45.90%	2.38	0.83	1.73	—
CIEN	CIEN261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	-48.16%	2.36	0.73	1.49	—
CIEN	CIEN261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-50.41%	2.06	0.12	1.27	—
CIEN	CIEN261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-52.67%	1.83	0.00	1.00	—
CIEN	CIEN261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-54.92%	1.97	0.00	0.60	—
CIEN	CIEN261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-56.05%	1.88	0.00	1.61	—
CIEN	CIEN261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-57.17%	1.84	0.00	0.75	—
CIEN	CIEN261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-58.30%	1.68	0.00	1.20	—
CIEN	CIEN261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-59.43%	3.92	0.00	1.67	—
CIEN	CIEN261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-60.55%	1.38	0.00	1.90	—
CIEN	CIEN261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-61.68%	1.32	0.00	0.65	—
CIEN	CIEN261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-62.81%	1.27	0.00	1.69	—
CIEN	CIEN261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-63.94%	0.87	0.00	0.15	—
CIEN	CIEN261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-65.06%	1.57	0.00	1.07	—
CIEN	CIEN261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-66.19%	0.82	0.00	0.93	—
CIEN	CIEN261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-67.32%	4.97	0.00	1.36	—
CIEN	CIEN261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-68.44%	1.38	0.00	1.14	—
CIEN	CIEN261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-69.57%	0.93	0.00	0.01	—
CIEN	CIEN261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-70.70%	0.98	0.00	0.38	—
CIEN	CIEN261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-71.82%	4.80	0.00	1.00	—
CIEN	CIEN261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-72.95%	4.96	0.00	0.90	—
CIEN	CIEN261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-74.08%	4.86	0.00	4.38	—
CIEN	CIEN261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-75.21%	4.86	0.00	0.15	—
CIEN	CIEN261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-76.33%	4.92	0.00	4.70	—
CIEN	CIEN261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-77.46%	0.33	0.00	0.15	—
CIEN	CIEN270115C00900000	Call	2027-01-15	100	3.3	0.27	900.00	+102.86%	3.65	0.00	1.60	—
CIEN	CIEN270115C00890000	Call	2027-01-15	100	3.3	0.27	890.00	+100.61%	4.37	0.03	1.52	—
CIEN	CIEN270115C00880000	Call	2027-01-15	100	3.3	0.27	880.00	+98.35%	4.45	0.17	1.59	—
CIEN	CIEN270115C00870000	Call	2027-01-15	100	3.3	0.27	870.00	+96.10%	4.52	0.07	1.20	—
CIEN	CIEN270115C00860000	Call	2027-01-15	100	3.3	0.27	860.00	+93.85%	4.22	1.22	2.30	—
CIEN	CIEN270115C00840000	Call	2027-01-15	100	3.3	0.27	840.00	+89.34%	8.53	0.07	1.33	—
CIEN	CIEN270115C00820000	Call	2027-01-15	100	3.3	0.27	820.00	+84.83%	6.12	0.62	1.65	—
CIEN	CIEN270115C00800000	Call	2027-01-15	100	3.3	0.27	800.00	+80.32%	10.04	0.07	2.35	—
CIEN	CIEN270115C00780000	Call	2027-01-15	100	3.3	0.27	780.00	+75.81%	7.42	0.87	2.45	—
CIEN	CIEN270115C00760000	Call	2027-01-15	100	3.3	0.27	760.00	+71.31%	9.23	2.68	5.39	—
CIEN	CIEN270115C00740000	Call	2027-01-15	100	3.3	0.27	740.00	+66.80%	10.50	4.18	3.50	—
CIEN	CIEN270115C00730000	Call	2027-01-15	100	3.3	0.27	730.00	+64.54%	12.05	2.72	3.50	—
CIEN	CIEN270115C00720000	Call	2027-01-15	100	3.3	0.27	720.00	+62.29%	12.72	3.76	3.50	—
CIEN	CIEN270115C00710000	Call	2027-01-15	100	3.3	0.27	710.00	+60.04%	12.04	3.57	8.00	—
CIEN	CIEN270115C00700000	Call	2027-01-15	100	3.3	0.27	700.00	+57.78%	13.92	4.82	3.47	—
CIEN	CIEN270115C00690000	Call	2027-01-15	100	3.3	0.27	690.00	+55.53%	14.14	5.96	8.85	—
CIEN	CIEN270115C00680000	Call	2027-01-15	100	3.3	0.27	680.00	+53.27%	14.23	9.06	9.30	—
CIEN	CIEN270115C00670000	Call	2027-01-15	100	3.3	0.27	670.00	+51.02%	15.17	10.69	12.50	—
CIEN	CIEN270115C00660000	Call	2027-01-15	100	3.3	0.27	660.00	+48.77%	17.33	7.93	13.20	—
CIEN	CIEN270115C00650000	Call	2027-01-15	100	3.3	0.27	650.00	+46.51%	16.69	8.99	11.80	—
CIEN	CIEN270115C00640000	Call	2027-01-15	100	3.3	0.27	640.00	+44.26%	19.74	10.33	7.95	—
CIEN	CIEN270115C00630000	Call	2027-01-15	100	3.3	0.27	630.00	+42.00%	20.24	10.76	4.80	—
CIEN	CIEN270115C00620000	Call	2027-01-15	100	3.3	0.27	620.00	+39.75%	21.08	15.65	6.18	—
CIEN	CIEN270115C00610000	Call	2027-01-15	100	3.3	0.27	610.00	+37.50%	22.83	14.48	9.60	—
CIEN	CIEN270115C00600000	Call	2027-01-15	100	3.3	0.27	600.00	+35.24%	22.87	19.38	21.20	—
CIEN	CIEN270115C00590000	Call	2027-01-15	100	3.3	0.27	590.00	+32.99%	26.18	17.30	19.60	—
CIEN	CIEN270115C00580000	Call	2027-01-15	100	3.3	0.27	580.00	+30.73%	27.01	18.16	12.50	—
CIEN	CIEN270115C00570000	Call	2027-01-15	100	3.3	0.27	570.00	+28.48%	28.72	21.28	12.00	—
CIEN	CIEN270115C00560000	Call	2027-01-15	100	3.3	0.27	560.00	+26.23%	31.29	23.39	13.80	—
CIEN	CIEN270115C00550000	Call	2027-01-15	100	3.3	0.27	550.00	+23.97%	34.18	25.60	14.90	—
CIEN	CIEN270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	+21.72%	36.89	26.77	29.00	—
CIEN	CIEN270115C00530000	Call	2027-01-15	100	3.3	0.27	530.00	+19.46%	38.46	30.94	29.93	—
CIEN	CIEN270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	+17.21%	40.44	32.34	35.90	—
CIEN	CIEN270115C00510000	Call	2027-01-15	100	3.3	0.27	510.00	+14.96%	42.92	35.33	35.00	—
CIEN	CIEN270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+12.70%	48.15	39.27	43.10	—
CIEN	CIEN270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+10.45%	47.74	43.98	46.09	—
CIEN	CIEN270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+8.19%	52.79	46.41	44.84	—
CIEN	CIEN270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+5.94%	57.26	49.76	53.13	—
CIEN	CIEN270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+3.69%	61.36	52.88	51.09	—
CIEN	CIEN270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+1.43%	66.24	58.23	61.05	—
CIEN	CIEN270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	-0.82%	69.35	61.36	64.29	—
CIEN	CIEN270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	-3.08%	75.47	65.82	69.33	—
CIEN	CIEN270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	-5.33%	79.43	71.09	74.83	—
CIEN	CIEN270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	-7.58%	81.86	74.61	70.00	—
CIEN	CIEN270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	-9.84%	89.60	82.45	85.50	—
CIEN	CIEN270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	-12.09%	95.28	88.59	84.74	—
CIEN	CIEN270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	-14.35%	102.33	92.40	90.01	—
CIEN	CIEN270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	-16.60%	105.95	97.71	92.65	—
CIEN	CIEN270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	-18.85%	117.64	106.32	110.33	—
CIEN	CIEN270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	-21.11%	121.43	113.75	111.11	—
CIEN	CIEN270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	-23.36%	130.50	119.64	122.80	—
CIEN	CIEN270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	-25.62%	137.41	126.86	81.41	—
CIEN	CIEN270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	-27.87%	142.53	136.88	136.50	—
CIEN	CIEN270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	-30.13%	150.42	144.34	132.55	—
CIEN	CIEN270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	-32.38%	160.55	151.96	107.47	—
CIEN	CIEN270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	-34.63%	171.07	157.44	84.93	—
CIEN	CIEN270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	-36.89%	179.71	167.60	95.73	—
CIEN	CIEN270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	-39.14%	188.15	178.39	106.83	—
CIEN	CIEN270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	-41.40%	197.92	186.96	114.40	—
CIEN	CIEN270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	-43.65%	206.57	195.84	180.00	—
CIEN	CIEN270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	-45.90%	211.42	206.46	130.67	—
CIEN	CIEN270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-48.16%	227.44	210.48	145.48	—
CIEN	CIEN270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-50.41%	234.93	226.18	138.50	—
CIEN	CIEN270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-52.67%	241.17	231.61	197.00	—
CIEN	CIEN270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-54.92%	256.94	241.31	178.00	—
CIEN	CIEN270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-56.05%	265.31	247.91	270.30	—
CIEN	CIEN270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-57.17%	260.72	251.05	145.67	—
CIEN	CIEN270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-58.30%	272.40	258.86	221.38	—
CIEN	CIEN270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-59.43%	278.08	264.17	186.95	—
CIEN	CIEN270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-60.55%	276.79	262.56	243.11	—
CIEN	CIEN270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-61.68%	284.55	273.68	260.78	—
CIEN	CIEN270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-62.81%	290.66	278.25	160.47	—
CIEN	CIEN270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-63.94%	293.06	273.94	205.95	—
CIEN	CIEN270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-65.06%	301.32	279.57	118.20	—
CIEN	CIEN270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-66.19%	301.26	293.72	204.10	—
CIEN	CIEN270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-67.32%	312.96	299.21	296.97	—
CIEN	CIEN270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-68.44%	315.89	302.22	298.06	—
CIEN	CIEN270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-69.57%	313.92	302.70	448.27	—
CIEN	CIEN270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-70.70%	328.91	308.31	316.00	—
CIEN	CIEN270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-71.82%	333.07	312.78	441.00	—
CIEN	CIEN270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-72.95%	328.28	324.11	323.28	—
CIEN	CIEN270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-74.08%	342.05	328.49	328.88	—
CIEN	CIEN270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-75.21%	339.05	333.99	350.08	—
CIEN	CIEN270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-76.33%	354.20	328.93	268.17	—
CIEN	CIEN270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-77.46%	355.85	342.67	473.00	—
CIEN	CIEN270115C00097500	Call	2027-01-15	100	3.3	0.27	97.50	-78.02%	349.25	345.97	276.80	—
CIEN	CIEN270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-78.59%	352.93	350.14	318.13	—
CIEN	CIEN270115C00092500	Call	2027-01-15	100	3.3	0.27	92.50	-79.15%	356.44	342.37	16.50	—
CIEN	CIEN270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-79.71%	363.01	342.23	240.35	—
CIEN	CIEN270115C00087500	Call	2027-01-15	100	3.3	0.27	87.50	-80.28%	366.90	353.28	329.88	—
CIEN	CIEN270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-80.84%	374.93	359.33	486.15	—
CIEN	CIEN270115C00082500	Call	2027-01-15	100	3.3	0.27	82.50	-81.40%	367.93	349.24	339.25	—
CIEN	CIEN270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-81.97%	376.87	363.72	366.22	—
CIEN	CIEN270115C00077500	Call	2027-01-15	100	3.3	0.27	77.50	-82.53%	375.09	362.69	400.00	—
CIEN	CIEN270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-83.09%	380.72	370.21	341.49	—
CIEN	CIEN270115C00072500	Call	2027-01-15	100	3.3	0.27	72.50	-83.66%	375.92	367.71	331.20	—
CIEN	CIEN270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-84.22%	380.91	368.88	374.15	—
CIEN	CIEN270115C00067500	Call	2027-01-15	100	3.3	0.27	67.50	-84.79%	383.24	365.27	22.81	—
CIEN	CIEN270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-85.35%	391.59	367.74	301.45	—
CIEN	CIEN270115C00062500	Call	2027-01-15	100	3.3	0.27	62.50	-85.91%	390.84	369.55	413.35	—
CIEN	CIEN270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-86.48%	391.58	376.06	522.85	—
CIEN	CIEN270115C00057500	Call	2027-01-15	100	3.3	0.27	57.50	-87.04%	393.89	372.81	34.10	—
CIEN	CIEN270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-87.60%	394.89	380.32	230.60	—
CIEN	CIEN270115C00052500	Call	2027-01-15	100	3.3	0.27	52.50	-88.17%	406.81	389.41	314.00	—
CIEN	CIEN270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-88.73%	404.41	383.90	368.59	—
CIEN	CIEN270115C00047500	Call	2027-01-15	100	3.3	0.27	47.50	-89.29%	400.55	395.74	291.53	—
CIEN	CIEN270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-89.86%	414.90	389.38	359.90	—
CIEN	CIEN270115C00042500	Call	2027-01-15	100	3.3	0.27	42.50	-90.42%	415.57	389.07	347.81	—
CIEN	CIEN270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-90.98%	418.61	400.29	46.00	—
CIEN	CIEN270115C00037500	Call	2027-01-15	100	3.3	0.27	37.50	-91.55%	409.61	394.32	408.62	—
CIEN	CIEN270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-92.11%	415.85	401.12	260.71	—
CIEN	CIEN270115C00032500	Call	2027-01-15	100	3.3	0.27	32.50	-92.67%	416.98	397.69	389.87	—
CIEN	CIEN270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-93.24%	417.39	401.44	295.00	—
CIEN	CIEN270115P00900000	Put	2027-01-15	100	3.3	0.27	900.00	+102.86%	463.56	456.63	—	—
CIEN	CIEN270115P00890000	Put	2027-01-15	100	3.3	0.27	890.00	+100.61%	458.92	438.59	—	—
CIEN	CIEN270115P00880000	Put	2027-01-15	100	3.3	0.27	880.00	+98.35%	445.51	426.52	—	—
CIEN	CIEN270115P00870000	Put	2027-01-15	100	3.3	0.27	870.00	+96.10%	440.35	420.84	—	—
CIEN	CIEN270115P00860000	Put	2027-01-15	100	3.3	0.27	860.00	+93.85%	422.69	407.47	—	—
CIEN	CIEN270115P00840000	Put	2027-01-15	100	3.3	0.27	840.00	+89.34%	407.99	384.34	316.80	—
CIEN	CIEN270115P00820000	Put	2027-01-15	100	3.3	0.27	820.00	+84.83%	383.47	361.44	302.02	—
CIEN	CIEN270115P00800000	Put	2027-01-15	100	3.3	0.27	800.00	+80.32%	368.07	346.05	288.80	—
CIEN	CIEN270115P00780000	Put	2027-01-15	100	3.3	0.27	780.00	+75.81%	337.97	334.33	276.20	—
CIEN	CIEN270115P00760000	Put	2027-01-15	100	3.3	0.27	760.00	+71.31%	319.96	309.45	260.80	—
CIEN	CIEN270115P00740000	Put	2027-01-15	100	3.3	0.27	740.00	+66.80%	303.10	293.36	246.70	—
CIEN	CIEN270115P00730000	Put	2027-01-15	100	3.3	0.27	730.00	+64.54%	296.15	287.57	239.80	—
CIEN	CIEN270115P00720000	Put	2027-01-15	100	3.3	0.27	720.00	+62.29%	283.91	270.19	231.97	—
CIEN	CIEN270115P00710000	Put	2027-01-15	100	3.3	0.27	710.00	+60.04%	275.75	266.23	225.20	—
CIEN	CIEN270115P00700000	Put	2027-01-15	100	3.3	0.27	700.00	+57.78%	262.33	258.77	385.57	—
CIEN	CIEN270115P00690000	Put	2027-01-15	100	3.3	0.27	690.00	+55.53%	258.06	243.22	260.50	—
CIEN	CIEN270115P00680000	Put	2027-01-15	100	3.3	0.27	680.00	+53.27%	244.03	240.59	204.90	—
CIEN	CIEN270115P00670000	Put	2027-01-15	100	3.3	0.27	670.00	+51.02%	238.40	223.59	254.30	—
CIEN	CIEN270115P00660000	Put	2027-01-15	100	3.3	0.27	660.00	+48.77%	230.74	221.16	318.50	—
CIEN	CIEN270115P00650000	Put	2027-01-15	100	3.3	0.27	650.00	+46.51%	216.18	206.94	310.60	—
CIEN	CIEN270115P00640000	Put	2027-01-15	100	3.3	0.27	640.00	+44.26%	208.03	203.97	219.20	—
CIEN	CIEN270115P00630000	Put	2027-01-15	100	3.3	0.27	630.00	+42.00%	202.92	194.17	292.66	—
CIEN	CIEN270115P00620000	Put	2027-01-15	100	3.3	0.27	620.00	+39.75%	190.63	181.97	299.29	—
CIEN	CIEN270115P00610000	Put	2027-01-15	100	3.3	0.27	610.00	+37.50%	183.99	177.75	271.40	—
CIEN	CIEN270115P00600000	Put	2027-01-15	100	3.3	0.27	600.00	+35.24%	173.86	163.39	280.80	—
CIEN	CIEN270115P00590000	Put	2027-01-15	100	3.3	0.27	590.00	+32.99%	166.56	156.68	251.40	—
CIEN	CIEN270115P00580000	Put	2027-01-15	100	3.3	0.27	580.00	+30.73%	162.69	150.17	256.00	—
CIEN	CIEN270115P00570000	Put	2027-01-15	100	3.3	0.27	570.00	+28.48%	148.76	139.05	229.95	—
CIEN	CIEN270115P00560000	Put	2027-01-15	100	3.3	0.27	560.00	+26.23%	142.22	131.60	222.46	—
CIEN	CIEN270115P00550000	Put	2027-01-15	100	3.3	0.27	550.00	+23.97%	135.10	123.48	222.80	—
CIEN	CIEN270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	+21.72%	126.29	118.19	213.40	—
CIEN	CIEN270115P00530000	Put	2027-01-15	100	3.3	0.27	530.00	+19.46%	119.83	111.15	117.60	—
CIEN	CIEN270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	+17.21%	114.64	100.30	180.75	—
CIEN	CIEN270115P00510000	Put	2027-01-15	100	3.3	0.27	510.00	+14.96%	108.31	97.50	105.70	—
CIEN	CIEN270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+12.70%	100.04	87.49	95.95	—
CIEN	CIEN270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+10.45%	94.04	81.17	89.30	—
CIEN	CIEN270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+8.19%	85.02	79.01	85.60	—
CIEN	CIEN270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+5.94%	79.34	70.91	154.70	—
CIEN	CIEN270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+3.69%	73.24	62.95	99.55	—
CIEN	CIEN270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+1.43%	67.14	57.51	100.70	—
CIEN	CIEN270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	-0.82%	62.48	55.46	56.00	—
CIEN	CIEN270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	-3.08%	57.39	47.24	54.30	—
CIEN	CIEN270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	-5.33%	48.06	44.90	45.50	—
CIEN	CIEN270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	-7.58%	46.17	38.35	105.63	—
CIEN	CIEN270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	-9.84%	39.88	36.02	38.50	—
CIEN	CIEN270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	-12.09%	37.23	29.75	51.27	—
CIEN	CIEN270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	-14.35%	32.93	24.81	39.05	—
CIEN	CIEN270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	-16.60%	29.68	22.39	27.30	—
CIEN	CIEN270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	-18.85%	27.78	20.24	22.60	—
CIEN	CIEN270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	-21.11%	20.30	17.19	21.54	—
CIEN	CIEN270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	-23.36%	20.68	13.68	18.30	—
CIEN	CIEN270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	-25.62%	16.42	10.32	16.30	—
CIEN	CIEN270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	-27.87%	15.08	10.27	13.90	—
CIEN	CIEN270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	-30.13%	12.99	7.52	11.33	—
CIEN	CIEN270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	-32.38%	10.68	7.48	9.40	—
CIEN	CIEN270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	-34.63%	8.48	5.25	8.48	—
CIEN	CIEN270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	-36.89%	7.65	3.73	8.30	—
CIEN	CIEN270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	-39.14%	8.59	0.63	5.70	—
CIEN	CIEN270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	-41.40%	4.72	2.62	4.49	—
CIEN	CIEN270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	-43.65%	6.11	2.18	6.27	—
CIEN	CIEN270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	-45.90%	5.49	1.12	4.50	—
CIEN	CIEN270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-48.16%	2.62	1.98	2.20	—
CIEN	CIEN270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-50.41%	2.98	0.87	2.64	—
CIEN	CIEN270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-52.67%	1.77	0.63	1.30	—
CIEN	CIEN270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-54.92%	2.42	0.18	1.70	—
CIEN	CIEN270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-56.05%	1.96	0.08	1.43	—
CIEN	CIEN270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-57.17%	1.87	0.13	1.23	—
CIEN	CIEN270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-58.30%	1.48	0.00	1.05	—
CIEN	CIEN270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-59.43%	1.63	0.00	0.86	—
CIEN	CIEN270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-60.55%	1.57	0.00	0.75	—
CIEN	CIEN270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-61.68%	1.48	0.00	0.62	—
CIEN	CIEN270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-62.81%	1.38	0.00	0.52	—
CIEN	CIEN270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-63.94%	4.95	0.00	1.20	—
CIEN	CIEN270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-65.06%	1.73	0.00	0.82	—
CIEN	CIEN270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-66.19%	1.48	0.00	0.75	—
CIEN	CIEN270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-67.32%	1.38	0.00	1.14	—
CIEN	CIEN270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-68.44%	1.13	0.00	0.58	—
CIEN	CIEN270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-69.57%	1.08	0.00	0.50	—
CIEN	CIEN270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-70.70%	4.95	0.00	15.40	—
CIEN	CIEN270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-71.82%	4.82	0.00	6.90	—
CIEN	CIEN270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-72.95%	4.97	0.00	2.80	—
CIEN	CIEN270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-74.08%	4.36	0.00	0.15	—
CIEN	CIEN270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-75.21%	3.75	0.00	4.23	—
CIEN	CIEN270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-76.33%	4.94	0.00	9.53	—
CIEN	CIEN270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-77.46%	4.96	0.00	0.43	—
CIEN	CIEN270115P00097500	Put	2027-01-15	100	3.3	0.27	97.50	-78.02%	4.92	0.00	2.11	—
CIEN	CIEN270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-78.59%	4.81	0.00	1.65	—
CIEN	CIEN270115P00092500	Put	2027-01-15	100	3.3	0.27	92.50	-79.15%	4.85	0.00	7.00	—
CIEN	CIEN270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-79.71%	5.00	0.00	4.15	—
CIEN	CIEN270115P00087500	Put	2027-01-15	100	3.3	0.27	87.50	-80.28%	4.97	0.00	—	—
CIEN	CIEN270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-80.84%	4.88	0.00	1.40	—
CIEN	CIEN270115P00082500	Put	2027-01-15	100	3.3	0.27	82.50	-81.40%	4.88	0.00	0.60	—
CIEN	CIEN270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-81.97%	4.92	0.00	2.40	—
CIEN	CIEN270115P00077500	Put	2027-01-15	100	3.3	0.27	77.50	-82.53%	3.38	0.00	3.65	—
CIEN	CIEN270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-83.09%	2.79	0.00	2.93	—
CIEN	CIEN270115P00072500	Put	2027-01-15	100	3.3	0.27	72.50	-83.66%	2.53	0.00	1.23	—
CIEN	CIEN270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-84.22%	4.88	0.00	3.90	—
CIEN	CIEN270115P00067500	Put	2027-01-15	100	3.3	0.27	67.50	-84.79%	4.98	0.00	1.05	—
CIEN	CIEN270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-85.35%	3.02	0.00	2.55	—
CIEN	CIEN270115P00062500	Put	2027-01-15	100	3.3	0.27	62.50	-85.91%	4.92	0.00	0.50	—
CIEN	CIEN270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-86.48%	4.81	0.00	2.10	—
CIEN	CIEN270115P00057500	Put	2027-01-15	100	3.3	0.27	57.50	-87.04%	5.00	0.00	1.90	—
CIEN	CIEN270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-87.60%	4.83	0.00	1.30	—
CIEN	CIEN270115P00052500	Put	2027-01-15	100	3.3	0.27	52.50	-88.17%	4.88	0.00	0.20	—
CIEN	CIEN270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-88.73%	0.37	0.00	0.30	—
CIEN	CIEN270115P00047500	Put	2027-01-15	100	3.3	0.27	47.50	-89.29%	4.96	0.00	1.25	—
CIEN	CIEN270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-89.86%	5.00	0.00	1.90	—
CIEN	CIEN270115P00042500	Put	2027-01-15	100	3.3	0.27	42.50	-90.42%	4.88	0.00	2.40	—
CIEN	CIEN270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-90.98%	4.88	0.00	0.05	—
CIEN	CIEN270115P00037500	Put	2027-01-15	100	3.3	0.27	37.50	-91.55%	0.33	0.00	0.05	—
CIEN	CIEN270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-92.11%	4.98	0.00	0.05	—
CIEN	CIEN270115P00032500	Put	2027-01-15	100	3.3	0.27	32.50	-92.67%	4.98	0.00	0.75	—
CIEN	CIEN270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-93.24%	0.57	0.00	0.10	—
CIEN	CIEN270319C00900000	Call	2027-03-19	163	5.4	0.45	900.00	+102.86%	14.54	7.04	5.60	—
CIEN	CIEN270319C00890000	Call	2027-03-19	163	5.4	0.45	890.00	+100.61%	13.18	3.35	4.03	—
CIEN	CIEN270319C00880000	Call	2027-03-19	163	5.4	0.45	880.00	+98.35%	13.61	8.48	—	—
CIEN	CIEN270319C00870000	Call	2027-03-19	163	5.4	0.45	870.00	+96.10%	13.75	6.24	3.80	—
CIEN	CIEN270319C00860000	Call	2027-03-19	163	5.4	0.45	860.00	+93.85%	13.13	8.52	7.50	—
CIEN	CIEN270319C00840000	Call	2027-03-19	163	5.4	0.45	840.00	+89.34%	15.57	6.31	4.10	—
CIEN	CIEN270319C00820000	Call	2027-03-19	163	5.4	0.45	820.00	+84.83%	17.22	8.72	10.10	—
CIEN	CIEN270319C00800000	Call	2027-03-19	163	5.4	0.45	800.00	+80.32%	16.96	8.38	12.50	—
CIEN	CIEN270319C00780000	Call	2027-03-19	163	5.4	0.45	780.00	+75.81%	18.97	13.41	15.00	—
CIEN	CIEN270319C00770000	Call	2027-03-19	163	5.4	0.45	770.00	+73.56%	20.22	10.62	10.00	—
CIEN	CIEN270319C00760000	Call	2027-03-19	163	5.4	0.45	760.00	+71.31%	21.19	12.38	10.00	—
CIEN	CIEN270319C00750000	Call	2027-03-19	163	5.4	0.45	750.00	+69.05%	21.13	12.17	10.00	—
CIEN	CIEN270319C00740000	Call	2027-03-19	163	5.4	0.45	740.00	+66.80%	21.08	13.97	17.00	—
CIEN	CIEN270319C00730000	Call	2027-03-19	163	5.4	0.45	730.00	+64.54%	23.97	14.68	18.40	—
CIEN	CIEN270319C00720000	Call	2027-03-19	163	5.4	0.45	720.00	+62.29%	23.72	15.28	11.50	—
CIEN	CIEN270319C00710000	Call	2027-03-19	163	5.4	0.45	710.00	+60.04%	28.22	18.91	10.50	—
CIEN	CIEN270319C00700000	Call	2027-03-19	163	5.4	0.45	700.00	+57.78%	25.02	17.64	10.97	—
CIEN	CIEN270319C00690000	Call	2027-03-19	163	5.4	0.45	690.00	+55.53%	29.23	19.36	22.40	—
CIEN	CIEN270319C00680000	Call	2027-03-19	163	5.4	0.45	680.00	+53.27%	28.57	20.05	10.25	—
CIEN	CIEN270319C00670000	Call	2027-03-19	163	5.4	0.45	670.00	+51.02%	29.24	23.84	26.80	—
CIEN	CIEN270319C00660000	Call	2027-03-19	163	5.4	0.45	660.00	+48.77%	31.69	24.15	11.00	—
CIEN	CIEN270319C00650000	Call	2027-03-19	163	5.4	0.45	650.00	+46.51%	32.95	24.32	16.00	—
CIEN	CIEN270319C00640000	Call	2027-03-19	163	5.4	0.45	640.00	+44.26%	34.94	25.62	26.60	—
CIEN	CIEN270319C00630000	Call	2027-03-19	163	5.4	0.45	630.00	+42.00%	35.71	27.61	12.80	—
CIEN	CIEN270319C00620000	Call	2027-03-19	163	5.4	0.45	620.00	+39.75%	36.02	30.65	31.76	—
CIEN	CIEN270319C00610000	Call	2027-03-19	163	5.4	0.45	610.00	+37.50%	40.35	32.16	14.30	—
CIEN	CIEN270319C00600000	Call	2027-03-19	163	5.4	0.45	600.00	+35.24%	43.17	33.08	35.60	—
CIEN	CIEN270319C00590000	Call	2027-03-19	163	5.4	0.45	590.00	+32.99%	42.10	34.92	21.30	—
CIEN	CIEN270319C00580000	Call	2027-03-19	163	5.4	0.45	580.00	+30.73%	46.00	36.37	36.16	—
CIEN	CIEN270319C00570000	Call	2027-03-19	163	5.4	0.45	570.00	+28.48%	47.75	38.32	21.89	—
CIEN	CIEN270319C00560000	Call	2027-03-19	163	5.4	0.45	560.00	+26.23%	50.38	41.76	30.00	—
CIEN	CIEN270319C00550000	Call	2027-03-19	163	5.4	0.45	550.00	+23.97%	50.89	44.38	47.10	—
CIEN	CIEN270319C00540000	Call	2027-03-19	163	5.4	0.45	540.00	+21.72%	56.14	46.70	20.80	—
CIEN	CIEN270319C00530000	Call	2027-03-19	163	5.4	0.45	530.00	+19.46%	57.95	50.48	53.76	—
CIEN	CIEN270319C00520000	Call	2027-03-19	163	5.4	0.45	520.00	+17.21%	60.20	53.00	30.70	—
CIEN	CIEN270319C00510000	Call	2027-03-19	163	5.4	0.45	510.00	+14.96%	62.82	55.63	37.20	—
CIEN	CIEN270319C00500000	Call	2027-03-19	163	5.4	0.45	500.00	+12.70%	67.02	58.87	59.93	—
CIEN	CIEN270319C00490000	Call	2027-03-19	163	5.4	0.45	490.00	+10.45%	73.16	64.80	66.90	—
CIEN	CIEN270319C00480000	Call	2027-03-19	163	5.4	0.45	480.00	+8.19%	73.70	64.40	62.50	—
CIEN	CIEN270319C00470000	Call	2027-03-19	163	5.4	0.45	470.00	+5.94%	76.20	68.54	61.06	—
CIEN	CIEN270319C00460000	Call	2027-03-19	163	5.4	0.45	460.00	+3.69%	82.67	74.25	71.48	—
CIEN	CIEN270319C00450000	Call	2027-03-19	163	5.4	0.45	450.00	+1.43%	85.42	80.44	82.80	—
CIEN	CIEN270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	-0.82%	89.84	81.39	86.00	—
CIEN	CIEN270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	-3.08%	92.26	84.37	84.10	—
CIEN	CIEN270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	-5.33%	100.25	91.40	75.90	—
CIEN	CIEN270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	-7.58%	102.86	96.70	65.80	—
CIEN	CIEN270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	-9.84%	108.90	100.41	98.81	—
CIEN	CIEN270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	-12.09%	112.51	103.12	99.87	—
CIEN	CIEN270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	-14.35%	118.54	110.32	88.60	—
CIEN	CIEN270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	-16.60%	124.23	117.52	110.44	—
CIEN	CIEN270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	-18.85%	133.36	122.17	87.00	—
CIEN	CIEN270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	-21.11%	135.33	125.81	131.50	—
CIEN	CIEN270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	-23.36%	143.08	134.42	72.46	—
CIEN	CIEN270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	-25.62%	151.25	139.65	140.85	—
CIEN	CIEN270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	-27.87%	158.65	145.23	91.80	—
CIEN	CIEN270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	-30.13%	165.84	153.12	95.40	—
CIEN	CIEN270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	-32.38%	167.59	159.96	81.20	—
CIEN	CIEN270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	-34.63%	181.66	167.06	162.69	—
CIEN	CIEN270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	-36.89%	188.07	180.30	96.00	—
CIEN	CIEN270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	-39.14%	195.25	184.10	130.90	—
CIEN	CIEN270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	-41.40%	208.63	194.29	151.91	—
CIEN	CIEN270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	-43.65%	217.42	196.33	109.28	—
CIEN	CIEN270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	-45.90%	224.34	204.59	161.10	—
CIEN	CIEN270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	-48.16%	228.51	218.92	—	—
CIEN	CIEN270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-50.41%	240.42	229.12	198.66	—
CIEN	CIEN270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-52.67%	245.88	231.05	136.90	—
CIEN	CIEN270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-54.92%	254.55	246.95	170.00	—
CIEN	CIEN270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-56.05%	265.07	248.33	147.92	—
CIEN	CIEN270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-57.17%	269.79	257.60	143.00	—
CIEN	CIEN270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-58.30%	267.40	253.90	—	—
CIEN	CIEN270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-59.43%	277.31	265.78	—	—
CIEN	CIEN270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-60.55%	281.98	271.24	—	—
CIEN	CIEN270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-61.68%	289.24	277.46	—	—
CIEN	CIEN270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-62.81%	291.31	272.77	—	—
CIEN	CIEN270319P00900000	Put	2027-03-19	163	5.4	0.45	900.00	+102.86%	457.12	442.40	—	—
CIEN	CIEN270319P00890000	Put	2027-03-19	163	5.4	0.45	890.00	+100.61%	447.96	443.65	—	—
CIEN	CIEN270319P00880000	Put	2027-03-19	163	5.4	0.45	880.00	+98.35%	449.09	435.31	—	—
CIEN	CIEN270319P00870000	Put	2027-03-19	163	5.4	0.45	870.00	+96.10%	436.59	419.57	—	—
CIEN	CIEN270319P00860000	Put	2027-03-19	163	5.4	0.45	860.00	+93.85%	424.18	410.32	—	—
CIEN	CIEN270319P00840000	Put	2027-03-19	163	5.4	0.45	840.00	+89.34%	400.72	393.57	—	—
CIEN	CIEN270319P00820000	Put	2027-03-19	163	5.4	0.45	820.00	+84.83%	391.46	374.94	—	—
CIEN	CIEN270319P00800000	Put	2027-03-19	163	5.4	0.45	800.00	+80.32%	368.28	357.20	—	—
CIEN	CIEN270319P00780000	Put	2027-03-19	163	5.4	0.45	780.00	+75.81%	346.76	336.26	—	—
CIEN	CIEN270319P00770000	Put	2027-03-19	163	5.4	0.45	770.00	+73.56%	342.49	325.59	—	—
CIEN	CIEN270319P00760000	Put	2027-03-19	163	5.4	0.45	760.00	+71.31%	329.99	313.32	—	—
CIEN	CIEN270319P00750000	Put	2027-03-19	163	5.4	0.45	750.00	+69.05%	318.22	308.33	—	—
CIEN	CIEN270319P00740000	Put	2027-03-19	163	5.4	0.45	740.00	+66.80%	308.26	297.63	—	—
CIEN	CIEN270319P00730000	Put	2027-03-19	163	5.4	0.45	730.00	+64.54%	305.77	285.39	317.18	—
CIEN	CIEN270319P00720000	Put	2027-03-19	163	5.4	0.45	720.00	+62.29%	292.72	282.50	—	—
CIEN	CIEN270319P00710000	Put	2027-03-19	163	5.4	0.45	710.00	+60.04%	277.81	272.87	260.10	—
CIEN	CIEN270319P00700000	Put	2027-03-19	163	5.4	0.45	700.00	+57.78%	273.13	263.98	—	—
CIEN	CIEN270319P00690000	Put	2027-03-19	163	5.4	0.45	690.00	+55.53%	260.13	258.65	—	—
CIEN	CIEN270319P00680000	Put	2027-03-19	163	5.4	0.45	680.00	+53.27%	259.34	249.97	—	—
CIEN	CIEN270319P00670000	Put	2027-03-19	163	5.4	0.45	670.00	+51.02%	249.03	232.26	230.20	—
CIEN	CIEN270319P00660000	Put	2027-03-19	163	5.4	0.45	660.00	+48.77%	240.59	225.12	292.79	—
CIEN	CIEN270319P00650000	Put	2027-03-19	163	5.4	0.45	650.00	+46.51%	229.57	221.63	—	—
CIEN	CIEN270319P00640000	Put	2027-03-19	163	5.4	0.45	640.00	+44.26%	224.23	211.83	264.40	—
CIEN	CIEN270319P00630000	Put	2027-03-19	163	5.4	0.45	630.00	+42.00%	218.06	206.35	224.90	—
CIEN	CIEN270319P00620000	Put	2027-03-19	163	5.4	0.45	620.00	+39.75%	207.26	199.08	217.40	—
CIEN	CIEN270319P00610000	Put	2027-03-19	163	5.4	0.45	610.00	+37.50%	198.38	185.23	209.40	—
CIEN	CIEN270319P00600000	Put	2027-03-19	163	5.4	0.45	600.00	+35.24%	192.81	181.47	198.80	—
CIEN	CIEN270319P00590000	Put	2027-03-19	163	5.4	0.45	590.00	+32.99%	183.96	172.05	194.80	—
CIEN	CIEN270319P00580000	Put	2027-03-19	163	5.4	0.45	580.00	+30.73%	173.91	164.25	180.72	—
CIEN	CIEN270319P00570000	Put	2027-03-19	163	5.4	0.45	570.00	+28.48%	168.33	152.67	171.71	—
CIEN	CIEN270319P00560000	Put	2027-03-19	163	5.4	0.45	560.00	+26.23%	157.70	150.29	155.68	—
CIEN	CIEN270319P00550000	Put	2027-03-19	163	5.4	0.45	550.00	+23.97%	149.58	142.47	193.80	—
CIEN	CIEN270319P00540000	Put	2027-03-19	163	5.4	0.45	540.00	+21.72%	143.95	133.43	205.36	—
CIEN	CIEN270319P00530000	Put	2027-03-19	163	5.4	0.45	530.00	+19.46%	137.39	125.42	152.98	—
CIEN	CIEN270319P00520000	Put	2027-03-19	163	5.4	0.45	520.00	+17.21%	130.27	119.28	171.93	—
CIEN	CIEN270319P00510000	Put	2027-03-19	163	5.4	0.45	510.00	+14.96%	122.32	113.01	136.80	—
CIEN	CIEN270319P00500000	Put	2027-03-19	163	5.4	0.45	500.00	+12.70%	119.15	105.78	112.50	—
CIEN	CIEN270319P00490000	Put	2027-03-19	163	5.4	0.45	490.00	+10.45%	111.68	98.61	163.20	—
CIEN	CIEN270319P00480000	Put	2027-03-19	163	5.4	0.45	480.00	+8.19%	102.49	95.65	125.38	—
CIEN	CIEN270319P00470000	Put	2027-03-19	163	5.4	0.45	470.00	+5.94%	98.29	88.28	135.54	—
CIEN	CIEN270319P00460000	Put	2027-03-19	163	5.4	0.45	460.00	+3.69%	92.15	81.77	165.00	—
CIEN	CIEN270319P00450000	Put	2027-03-19	163	5.4	0.45	450.00	+1.43%	84.94	75.34	101.10	—
CIEN	CIEN270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	-0.82%	80.43	69.57	93.60	—
CIEN	CIEN270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	-3.08%	72.45	63.60	101.30	—
CIEN	CIEN270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	-5.33%	69.88	59.07	82.50	—
CIEN	CIEN270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	-7.58%	63.81	52.63	88.20	—
CIEN	CIEN270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	-9.84%	60.33	50.22	78.34	—
CIEN	CIEN270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	-12.09%	54.85	43.67	48.80	—
CIEN	CIEN270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	-14.35%	50.39	39.11	63.60	—
CIEN	CIEN270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	-16.60%	45.41	35.15	44.80	—
CIEN	CIEN270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	-18.85%	39.64	32.09	40.40	—
CIEN	CIEN270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	-21.11%	33.94	29.81	35.80	—
CIEN	CIEN270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	-23.36%	29.26	27.30	27.30	—
CIEN	CIEN270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	-25.62%	28.01	20.89	38.82	—
CIEN	CIEN270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	-27.87%	28.59	19.25	26.00	—
CIEN	CIEN270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	-30.13%	25.21	15.25	22.50	—
CIEN	CIEN270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	-32.38%	21.40	14.12	17.57	—
CIEN	CIEN270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	-34.63%	20.77	12.77	15.75	—
CIEN	CIEN270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	-36.89%	18.54	10.70	13.45	—
CIEN	CIEN270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	-39.14%	15.65	7.62	11.55	—
CIEN	CIEN270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	-41.40%	14.18	4.04	11.15	—
CIEN	CIEN270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	-43.65%	12.85	5.32	9.70	—
CIEN	CIEN270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	-45.90%	8.51	4.72	9.50	—
CIEN	CIEN270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	-48.16%	10.22	4.48	11.50	—
CIEN	CIEN270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-50.41%	4.92	0.03	4.60	—
CIEN	CIEN270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-52.67%	4.78	3.12	4.07	—
CIEN	CIEN270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-54.92%	4.54	2.03	3.28	—
CIEN	CIEN270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-56.05%	4.94	1.98	5.40	—
CIEN	CIEN270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-57.17%	4.83	0.03	2.51	—
CIEN	CIEN270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-58.30%	4.65	0.88	4.29	—
CIEN	CIEN270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-59.43%	4.37	0.98	4.10	—
CIEN	CIEN270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-60.55%	3.66	0.72	7.17	—
CIEN	CIEN270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-61.68%	3.24	0.82	3.60	—
CIEN	CIEN270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-62.81%	1.82	0.92	1.61	—
CIEN	CIEN270416C00580000	Call	2027-04-16	191	6.3	0.52	580.00	+30.73%	50.79	42.96	42.50	—
CIEN	CIEN270416C00560000	Call	2027-04-16	191	6.3	0.52	560.00	+26.23%	57.01	48.11	25.10	—
CIEN	CIEN270416C00540000	Call	2027-04-16	191	6.3	0.52	540.00	+21.72%	62.05	52.97	25.40	—
CIEN	CIEN270416C00530000	Call	2027-04-16	191	6.3	0.52	530.00	+19.46%	63.79	55.22	28.20	—
CIEN	CIEN270416C00520000	Call	2027-04-16	191	6.3	0.52	520.00	+17.21%	67.86	58.55	57.88	—
CIEN	CIEN270416C00510000	Call	2027-04-16	191	6.3	0.52	510.00	+14.96%	70.75	63.33	31.30	—
CIEN	CIEN270416C00500000	Call	2027-04-16	191	6.3	0.52	500.00	+12.70%	76.03	67.65	69.10	—
CIEN	CIEN270416C00490000	Call	2027-04-16	191	6.3	0.52	490.00	+10.45%	76.30	68.39	33.70	—
CIEN	CIEN270416C00480000	Call	2027-04-16	191	6.3	0.52	480.00	+8.19%	81.88	71.45	36.28	—
CIEN	CIEN270416C00470000	Call	2027-04-16	191	6.3	0.52	470.00	+5.94%	85.71	76.78	32.59	—
CIEN	CIEN270416C00460000	Call	2027-04-16	191	6.3	0.52	460.00	+3.69%	89.12	81.22	84.20	—
CIEN	CIEN270416C00450000	Call	2027-04-16	191	6.3	0.52	450.00	+1.43%	93.97	84.82	57.00	—
CIEN	CIEN270416C00440000	Call	2027-04-16	191	6.3	0.52	440.00	-0.82%	95.58	87.42	61.90	—
CIEN	CIEN270416C00430000	Call	2027-04-16	191	6.3	0.52	430.00	-3.08%	99.48	92.75	88.82	—
CIEN	CIEN270416C00420000	Call	2027-04-16	191	6.3	0.52	420.00	-5.33%	104.28	96.71	96.84	—
CIEN	CIEN270416C00410000	Call	2027-04-16	191	6.3	0.52	410.00	-7.58%	113.83	101.20	73.00	—
CIEN	CIEN270416C00400000	Call	2027-04-16	191	6.3	0.52	400.00	-9.84%	114.89	105.88	105.64	—
CIEN	CIEN270416C00390000	Call	2027-04-16	191	6.3	0.52	390.00	-12.09%	123.96	111.31	75.08	—
CIEN	CIEN270416C00380000	Call	2027-04-16	191	6.3	0.52	380.00	-14.35%	130.06	118.00	84.54	—
CIEN	CIEN270416C00370000	Call	2027-04-16	191	6.3	0.52	370.00	-16.60%	133.57	121.19	113.10	—
CIEN	CIEN270416C00360000	Call	2027-04-16	191	6.3	0.52	360.00	-18.85%	136.84	129.02	126.26	—
CIEN	CIEN270416C00350000	Call	2027-04-16	191	6.3	0.52	350.00	-21.11%	143.48	136.16	75.55	—
CIEN	CIEN270416C00340000	Call	2027-04-16	191	6.3	0.52	340.00	-23.36%	151.16	140.60	112.17	—
CIEN	CIEN270416C00330000	Call	2027-04-16	191	6.3	0.52	330.00	-25.62%	155.84	149.08	67.40	—
CIEN	CIEN270416C00320000	Call	2027-04-16	191	6.3	0.52	320.00	-27.87%	162.68	154.70	124.65	—
CIEN	CIEN270416C00310000	Call	2027-04-16	191	6.3	0.52	310.00	-30.13%	171.01	157.53	131.58	—
CIEN	CIEN270416C00300000	Call	2027-04-16	191	6.3	0.52	300.00	-32.38%	178.54	167.89	94.70	—
CIEN	CIEN270416C00290000	Call	2027-04-16	191	6.3	0.52	290.00	-34.63%	184.81	170.54	99.89	—
CIEN	CIEN270416C00280000	Call	2027-04-16	191	6.3	0.52	280.00	-36.89%	192.20	179.88	—	—
CIEN	CIEN270416C00270000	Call	2027-04-16	191	6.3	0.52	270.00	-39.14%	203.02	189.94	111.21	—
CIEN	CIEN270416C00260000	Call	2027-04-16	191	6.3	0.52	260.00	-41.40%	212.13	197.14	—	—
CIEN	CIEN270416C00250000	Call	2027-04-16	191	6.3	0.52	250.00	-43.65%	221.26	205.99	117.87	—
CIEN	CIEN270416C00240000	Call	2027-04-16	191	6.3	0.52	240.00	-45.90%	224.48	214.87	—	—
CIEN	CIEN270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	-48.16%	234.80	219.67	—	—
CIEN	CIEN270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	-50.41%	244.96	224.53	—	—
CIEN	CIEN270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	-52.67%	248.61	234.58	—	—
CIEN	CIEN270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	-54.92%	264.94	245.83	176.15	—
CIEN	CIEN270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	-56.05%	264.50	254.45	—	—
CIEN	CIEN270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	-57.17%	271.10	253.77	—	—
CIEN	CIEN270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	-58.30%	270.98	264.64	—	—
CIEN	CIEN270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	-59.43%	278.74	259.22	—	—
CIEN	CIEN270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	-60.55%	279.32	267.02	—	—
CIEN	CIEN270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	-61.68%	286.80	278.81	—	—
CIEN	CIEN270416P00580000	Put	2027-04-16	191	6.3	0.52	580.00	+30.73%	180.38	168.96	242.05	—
CIEN	CIEN270416P00560000	Put	2027-04-16	191	6.3	0.52	560.00	+26.23%	161.70	154.04	—	—
CIEN	CIEN270416P00540000	Put	2027-04-16	191	6.3	0.52	540.00	+21.72%	149.68	137.48	—	—
CIEN	CIEN270416P00530000	Put	2027-04-16	191	6.3	0.52	530.00	+19.46%	143.08	132.80	—	—
CIEN	CIEN270416P00520000	Put	2027-04-16	191	6.3	0.52	520.00	+17.21%	137.07	121.78	—	—
CIEN	CIEN270416P00510000	Put	2027-04-16	191	6.3	0.52	510.00	+14.96%	130.26	116.25	—	—
CIEN	CIEN270416P00500000	Put	2027-04-16	191	6.3	0.52	500.00	+12.70%	124.20	111.60	—	—
CIEN	CIEN270416P00490000	Put	2027-04-16	191	6.3	0.52	490.00	+10.45%	116.20	102.18	192.90	—
CIEN	CIEN270416P00480000	Put	2027-04-16	191	6.3	0.52	480.00	+8.19%	108.79	99.72	—	—
CIEN	CIEN270416P00470000	Put	2027-04-16	191	6.3	0.52	470.00	+5.94%	101.97	94.25	—	—
CIEN	CIEN270416P00460000	Put	2027-04-16	191	6.3	0.52	460.00	+3.69%	98.55	86.17	—	—
CIEN	CIEN270416P00450000	Put	2027-04-16	191	6.3	0.52	450.00	+1.43%	91.81	81.18	—	—
CIEN	CIEN270416P00440000	Put	2027-04-16	191	6.3	0.52	440.00	-0.82%	86.05	75.51	118.30	—
CIEN	CIEN270416P00430000	Put	2027-04-16	191	6.3	0.52	430.00	-3.08%	79.32	71.62	139.00	—
CIEN	CIEN270416P00420000	Put	2027-04-16	191	6.3	0.52	420.00	-5.33%	76.42	65.18	111.54	—
CIEN	CIEN270416P00410000	Put	2027-04-16	191	6.3	0.52	410.00	-7.58%	69.46	59.21	—	—
CIEN	CIEN270416P00400000	Put	2027-04-16	191	6.3	0.52	400.00	-9.84%	64.98	56.19	103.79	—
CIEN	CIEN270416P00390000	Put	2027-04-16	191	6.3	0.52	390.00	-12.09%	61.25	51.54	63.40	—
CIEN	CIEN270416P00380000	Put	2027-04-16	191	6.3	0.52	380.00	-14.35%	56.07	45.97	84.50	—
CIEN	CIEN270416P00370000	Put	2027-04-16	191	6.3	0.52	370.00	-16.60%	50.66	41.34	47.20	—
CIEN	CIEN270416P00360000	Put	2027-04-16	191	6.3	0.52	360.00	-18.85%	47.53	38.08	85.75	—
CIEN	CIEN270416P00350000	Put	2027-04-16	191	6.3	0.52	350.00	-21.11%	42.29	33.05	56.90	—
CIEN	CIEN270416P00340000	Put	2027-04-16	191	6.3	0.52	340.00	-23.36%	38.61	27.73	35.59	—
CIEN	CIEN270416P00330000	Put	2027-04-16	191	6.3	0.52	330.00	-25.62%	37.28	27.10	62.50	—
CIEN	CIEN270416P00320000	Put	2027-04-16	191	6.3	0.52	320.00	-27.87%	32.81	24.09	43.00	—
CIEN	CIEN270416P00310000	Put	2027-04-16	191	6.3	0.52	310.00	-30.13%	30.21	20.40	53.42	—
CIEN	CIEN270416P00300000	Put	2027-04-16	191	6.3	0.52	300.00	-32.38%	25.42	15.75	25.00	—
CIEN	CIEN270416P00290000	Put	2027-04-16	191	6.3	0.52	290.00	-34.63%	24.24	16.32	25.60	—
CIEN	CIEN270416P00280000	Put	2027-04-16	191	6.3	0.52	280.00	-36.89%	20.56	13.06	29.80	—
CIEN	CIEN270416P00270000	Put	2027-04-16	191	6.3	0.52	270.00	-39.14%	16.22	10.88	14.73	—
CIEN	CIEN270416P00260000	Put	2027-04-16	191	6.3	0.52	260.00	-41.40%	17.73	9.36	25.40	—
CIEN	CIEN270416P00250000	Put	2027-04-16	191	6.3	0.52	250.00	-43.65%	16.03	7.13	19.20	—
CIEN	CIEN270416P00240000	Put	2027-04-16	191	6.3	0.52	240.00	-45.90%	14.38	6.12	12.00	—
CIEN	CIEN270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	-48.16%	12.26	4.97	13.95	—
CIEN	CIEN270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	-50.41%	13.64	3.82	13.80	—
CIEN	CIEN270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	-52.67%	12.43	2.87	10.88	—
CIEN	CIEN270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	-54.92%	9.53	2.18	6.60	—
CIEN	CIEN270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	-56.05%	10.32	0.52	9.70	—
CIEN	CIEN270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	-57.17%	9.96	0.07	—	—
CIEN	CIEN270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	-58.30%	10.14	0.22	5.03	—
CIEN	CIEN270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	-59.43%	7.35	0.03	6.33	—
CIEN	CIEN270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	-60.55%	6.83	0.07	—	—
CIEN	CIEN270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	-61.68%	4.98	0.00	4.60	—
CIEN	CIEN270617C00900000	Call	2027-06-17	253	8.3	0.69	900.00	+102.86%	24.76	17.98	20.00	—
CIEN	CIEN270617C00890000	Call	2027-06-17	253	8.3	0.69	890.00	+100.61%	25.20	18.18	20.00	—
CIEN	CIEN270617C00880000	Call	2027-06-17	253	8.3	0.69	880.00	+98.35%	26.08	16.14	14.65	—
CIEN	CIEN270617C00870000	Call	2027-06-17	253	8.3	0.69	870.00	+96.10%	26.12	16.69	10.15	—
CIEN	CIEN270617C00860000	Call	2027-06-17	253	8.3	0.69	860.00	+93.85%	27.32	17.79	11.65	—
CIEN	CIEN270617C00840000	Call	2027-06-17	253	8.3	0.69	840.00	+89.34%	28.30	18.70	16.00	—
CIEN	CIEN270617C00820000	Call	2027-06-17	253	8.3	0.69	820.00	+84.83%	33.21	23.51	14.40	—
CIEN	CIEN270617C00800000	Call	2027-06-17	253	8.3	0.69	800.00	+80.32%	32.46	23.74	29.20	—
CIEN	CIEN270617C00780000	Call	2027-06-17	253	8.3	0.69	780.00	+75.81%	35.83	25.66	20.55	—
CIEN	CIEN270617C00760000	Call	2027-06-17	253	8.3	0.69	760.00	+71.31%	36.13	29.10	22.67	—
CIEN	CIEN270617C00740000	Call	2027-06-17	253	8.3	0.69	740.00	+66.80%	39.26	29.93	15.50	—
CIEN	CIEN270617C00730000	Call	2027-06-17	253	8.3	0.69	730.00	+64.54%	39.61	31.36	33.10	—
CIEN	CIEN270617C00720000	Call	2027-06-17	253	8.3	0.69	720.00	+62.29%	42.46	32.04	18.95	—
CIEN	CIEN270617C00710000	Call	2027-06-17	253	8.3	0.69	710.00	+60.04%	44.65	34.12	26.70	—
CIEN	CIEN270617C00700000	Call	2027-06-17	253	8.3	0.69	700.00	+57.78%	44.12	35.90	27.54	—
CIEN	CIEN270617C00690000	Call	2027-06-17	253	8.3	0.69	690.00	+55.53%	47.33	37.67	22.70	—
CIEN	CIEN270617C00680000	Call	2027-06-17	253	8.3	0.69	680.00	+53.27%	49.06	38.38	29.95	—
CIEN	CIEN270617C00670000	Call	2027-06-17	253	8.3	0.69	670.00	+51.02%	49.74	39.84	25.60	—
CIEN	CIEN270617C00660000	Call	2027-06-17	253	8.3	0.69	660.00	+48.77%	50.77	41.98	22.93	—
CIEN	CIEN270617C00650000	Call	2027-06-17	253	8.3	0.69	650.00	+46.51%	52.72	42.83	44.00	—
CIEN	CIEN270617C00640000	Call	2027-06-17	253	8.3	0.69	640.00	+44.26%	54.77	45.32	31.38	—
CIEN	CIEN270617C00630000	Call	2027-06-17	253	8.3	0.69	630.00	+42.00%	57.06	46.81	24.65	—
CIEN	CIEN270617C00620000	Call	2027-06-17	253	8.3	0.69	620.00	+39.75%	57.79	48.56	43.30	—
CIEN	CIEN270617C00610000	Call	2027-06-17	253	8.3	0.69	610.00	+37.50%	61.28	51.42	85.10	—
CIEN	CIEN270617C00600000	Call	2027-06-17	253	8.3	0.69	600.00	+35.24%	60.77	53.55	48.90	—
CIEN	CIEN270617C00590000	Call	2027-06-17	253	8.3	0.69	590.00	+32.99%	65.86	56.06	42.09	—
CIEN	CIEN270617C00580000	Call	2027-06-17	253	8.3	0.69	580.00	+30.73%	68.69	59.19	44.63	—
CIEN	CIEN270617C00570000	Call	2027-06-17	253	8.3	0.69	570.00	+28.48%	70.00	60.51	65.10	—
CIEN	CIEN270617C00560000	Call	2027-06-17	253	8.3	0.69	560.00	+26.23%	73.93	64.06	46.34	—
CIEN	CIEN270617C00550000	Call	2027-06-17	253	8.3	0.69	550.00	+23.97%	77.06	67.41	71.00	—
CIEN	CIEN270617C00540000	Call	2027-06-17	253	8.3	0.69	540.00	+21.72%	79.24	71.91	74.51	—
CIEN	CIEN270617C00530000	Call	2027-06-17	253	8.3	0.69	530.00	+19.46%	82.07	72.32	76.90	—
CIEN	CIEN270617C00520000	Call	2027-06-17	253	8.3	0.69	520.00	+17.21%	82.65	74.79	62.00	—
CIEN	CIEN270617C00510000	Call	2027-06-17	253	8.3	0.69	510.00	+14.96%	87.66	77.92	46.11	—
CIEN	CIEN270617C00500000	Call	2027-06-17	253	8.3	0.69	500.00	+12.70%	90.93	84.25	86.30	—
CIEN	CIEN270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	+10.45%	92.08	84.45	45.13	—
CIEN	CIEN270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	+8.19%	99.80	89.70	64.52	—
CIEN	CIEN270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	+5.94%	100.62	91.50	82.54	—
CIEN	CIEN270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	+3.69%	105.27	94.52	92.99	—
CIEN	CIEN270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	+1.43%	108.93	100.65	97.92	—
CIEN	CIEN270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	-0.82%	114.30	105.47	106.65	—
CIEN	CIEN270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	-3.08%	117.70	106.23	106.00	—
CIEN	CIEN270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	-5.33%	126.35	110.45	103.43	—
CIEN	CIEN270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	-7.58%	125.75	115.08	73.30	—
CIEN	CIEN270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	-9.84%	131.73	122.15	118.90	—
CIEN	CIEN270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	-12.09%	138.66	126.92	95.88	—
CIEN	CIEN270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	-14.35%	138.10	133.37	93.00	—
CIEN	CIEN270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	-16.60%	146.14	138.13	103.50	—
CIEN	CIEN270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	-18.85%	149.94	141.80	137.50	—
CIEN	CIEN270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	-21.11%	158.97	146.50	111.00	—
CIEN	CIEN270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	-23.36%	160.84	151.60	93.40	—
CIEN	CIEN270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	-25.62%	167.17	157.88	121.75	—
CIEN	CIEN270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	-27.87%	177.06	166.81	151.76	—
CIEN	CIEN270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	-30.13%	178.54	168.38	117.13	—
CIEN	CIEN270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	-32.38%	189.62	180.54	183.02	—
CIEN	CIEN270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	-34.63%	191.52	184.04	144.30	—
CIEN	CIEN270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	-36.89%	203.98	187.44	128.90	—
CIEN	CIEN270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	-39.14%	211.50	199.47	408.80	—
CIEN	CIEN270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	-41.40%	220.50	201.48	253.34	—
CIEN	CIEN270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	-43.65%	223.71	213.37	170.00	—
CIEN	CIEN270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	-45.90%	231.03	216.29	234.50	—
CIEN	CIEN270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-48.16%	234.88	228.50	217.22	—
CIEN	CIEN270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-50.41%	247.97	234.52	395.00	—
CIEN	CIEN270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-52.67%	260.16	243.67	312.10	—
CIEN	CIEN270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-54.92%	263.34	255.82	189.00	—
CIEN	CIEN270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-56.05%	274.75	257.11	—	—
CIEN	CIEN270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-57.17%	269.20	261.66	280.00	—
CIEN	CIEN270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-58.30%	273.52	267.29	194.25	—
CIEN	CIEN270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-59.43%	286.68	266.51	160.00	—
CIEN	CIEN270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-60.55%	288.37	275.58	429.42	—
CIEN	CIEN270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-61.68%	286.39	280.44	169.80	—
CIEN	CIEN270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-62.81%	298.02	279.78	232.96	—
CIEN	CIEN270617P00900000	Put	2027-06-17	253	8.3	0.69	900.00	+102.86%	460.38	460.23	—	—
CIEN	CIEN270617P00890000	Put	2027-06-17	253	8.3	0.69	890.00	+100.61%	458.05	445.65	—	—
CIEN	CIEN270617P00880000	Put	2027-06-17	253	8.3	0.69	880.00	+98.35%	443.32	442.45	—	—
CIEN	CIEN270617P00870000	Put	2027-06-17	253	8.3	0.69	870.00	+96.10%	436.25	420.88	—	—
CIEN	CIEN270617P00860000	Put	2027-06-17	253	8.3	0.69	860.00	+93.85%	428.04	421.52	—	—
CIEN	CIEN270617P00840000	Put	2027-06-17	253	8.3	0.69	840.00	+89.34%	409.38	397.83	—	—
CIEN	CIEN270617P00820000	Put	2027-06-17	253	8.3	0.69	820.00	+84.83%	396.37	377.50	—	—
CIEN	CIEN270617P00800000	Put	2027-06-17	253	8.3	0.69	800.00	+80.32%	374.87	356.72	412.00	—
CIEN	CIEN270617P00780000	Put	2027-06-17	253	8.3	0.69	780.00	+75.81%	360.08	341.05	442.00	—
CIEN	CIEN270617P00760000	Put	2027-06-17	253	8.3	0.69	760.00	+71.31%	341.44	332.75	432.19	—
CIEN	CIEN270617P00740000	Put	2027-06-17	253	8.3	0.69	740.00	+66.80%	322.80	304.90	402.20	—
CIEN	CIEN270617P00730000	Put	2027-06-17	253	8.3	0.69	730.00	+64.54%	312.61	306.38	389.39	—
CIEN	CIEN270617P00720000	Put	2027-06-17	253	8.3	0.69	720.00	+62.29%	304.15	289.37	393.25	—
CIEN	CIEN270617P00710000	Put	2027-06-17	253	8.3	0.69	710.00	+60.04%	289.68	282.29	386.95	—
CIEN	CIEN270617P00700000	Put	2027-06-17	253	8.3	0.69	700.00	+57.78%	291.57	271.60	339.13	—
CIEN	CIEN270617P00690000	Put	2027-06-17	253	8.3	0.69	690.00	+55.53%	282.30	261.00	358.72	—
CIEN	CIEN270617P00680000	Put	2027-06-17	253	8.3	0.69	680.00	+53.27%	269.39	260.51	305.91	—
CIEN	CIEN270617P00670000	Put	2027-06-17	253	8.3	0.69	670.00	+51.02%	263.87	246.95	335.80	—
CIEN	CIEN270617P00660000	Put	2027-06-17	253	8.3	0.69	660.00	+48.77%	257.81	244.04	319.41	—
CIEN	CIEN270617P00650000	Put	2027-06-17	253	8.3	0.69	650.00	+46.51%	242.22	230.99	320.50	—
CIEN	CIEN270617P00640000	Put	2027-06-17	253	8.3	0.69	640.00	+44.26%	236.88	228.28	312.34	—
CIEN	CIEN270617P00630000	Put	2027-06-17	253	8.3	0.69	630.00	+42.00%	224.30	218.78	313.20	—
CIEN	CIEN270617P00620000	Put	2027-06-17	253	8.3	0.69	620.00	+39.75%	220.45	206.04	294.30	—
CIEN	CIEN270617P00610000	Put	2027-06-17	253	8.3	0.69	610.00	+37.50%	211.91	202.34	295.50	—
CIEN	CIEN270617P00600000	Put	2027-06-17	253	8.3	0.69	600.00	+35.24%	204.35	197.57	285.90	—
CIEN	CIEN270617P00590000	Put	2027-06-17	253	8.3	0.69	590.00	+32.99%	200.69	186.24	203.90	—
CIEN	CIEN270617P00580000	Put	2027-06-17	253	8.3	0.69	580.00	+30.73%	191.27	177.73	253.27	—
CIEN	CIEN270617P00570000	Put	2027-06-17	253	8.3	0.69	570.00	+28.48%	184.28	168.11	258.82	—
CIEN	CIEN270617P00560000	Put	2027-06-17	253	8.3	0.69	560.00	+26.23%	179.33	163.79	241.90	—
CIEN	CIEN270617P00550000	Put	2027-06-17	253	8.3	0.69	550.00	+23.97%	169.64	155.10	207.36	—
CIEN	CIEN270617P00540000	Put	2027-06-17	253	8.3	0.69	540.00	+21.72%	163.13	152.02	166.25	—
CIEN	CIEN270617P00530000	Put	2027-06-17	253	8.3	0.69	530.00	+19.46%	157.66	143.58	179.29	—
CIEN	CIEN270617P00520000	Put	2027-06-17	253	8.3	0.69	520.00	+17.21%	149.48	137.81	199.78	—
CIEN	CIEN270617P00510000	Put	2027-06-17	253	8.3	0.69	510.00	+14.96%	138.73	130.91	152.46	—
CIEN	CIEN270617P00500000	Put	2027-06-17	253	8.3	0.69	500.00	+12.70%	133.71	125.90	132.35	—
CIEN	CIEN270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	+10.45%	130.23	115.32	183.64	—
CIEN	CIEN270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	+8.19%	121.83	109.59	169.32	—
CIEN	CIEN270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	+5.94%	115.91	102.49	133.79	—
CIEN	CIEN270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	+3.69%	109.74	102.03	152.90	—
CIEN	CIEN270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	+1.43%	104.84	91.48	145.32	—
CIEN	CIEN270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	-0.82%	98.03	90.14	92.46	—
CIEN	CIEN270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	-3.08%	91.27	82.06	131.07	—
CIEN	CIEN270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	-5.33%	85.98	76.18	88.20	—
CIEN	CIEN270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	-7.58%	82.10	71.85	122.60	—
CIEN	CIEN270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	-9.84%	74.33	64.77	70.80	—
CIEN	CIEN270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	-12.09%	67.28	60.47	64.80	—
CIEN	CIEN270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	-14.35%	67.46	56.32	103.70	—
CIEN	CIEN270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	-16.60%	62.66	51.75	60.54	—
CIEN	CIEN270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	-18.85%	57.78	47.69	81.70	—
CIEN	CIEN270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	-21.11%	52.86	44.10	63.50	—
CIEN	CIEN270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	-23.36%	48.47	40.54	54.86	—
CIEN	CIEN270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	-25.62%	45.46	35.88	48.34	—
CIEN	CIEN270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	-27.87%	42.08	32.89	47.63	—
CIEN	CIEN270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	-30.13%	38.77	29.32	41.05	—
CIEN	CIEN270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	-32.38%	30.39	24.90	33.00	—
CIEN	CIEN270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	-34.63%	27.09	23.87	25.95	—
CIEN	CIEN270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	-36.89%	27.62	19.54	23.04	—
CIEN	CIEN270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	-39.14%	24.94	16.19	24.69	—
CIEN	CIEN270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	-41.40%	23.43	16.06	22.75	—
CIEN	CIEN270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	-43.65%	19.52	13.07	16.00	—
CIEN	CIEN270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	-45.90%	19.50	10.85	14.90	—
CIEN	CIEN270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-48.16%	14.48	10.46	14.32	—
CIEN	CIEN270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-50.41%	15.79	7.38	19.10	—
CIEN	CIEN270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-52.67%	13.28	7.34	11.80	—
CIEN	CIEN270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-54.92%	11.31	5.55	10.50	—
CIEN	CIEN270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-56.05%	10.52	4.92	8.85	—
CIEN	CIEN270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-57.17%	12.14	2.14	11.40	—
CIEN	CIEN270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-58.30%	10.61	0.92	10.83	—
CIEN	CIEN270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-59.43%	8.25	4.07	8.16	—
CIEN	CIEN270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-60.55%	7.07	3.53	5.52	—
CIEN	CIEN270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-61.68%	6.57	2.78	5.09	—
CIEN	CIEN270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-62.81%	6.17	2.47	4.66	—
CIEN	CIEN280121C00900000	Call	2028-01-21	471	15.5	1.29	900.00	+102.86%	58.32	47.12	50.00	—
CIEN	CIEN280121C00890000	Call	2028-01-21	471	15.5	1.29	890.00	+100.61%	61.31	44.32	39.70	—
CIEN	CIEN280121C00880000	Call	2028-01-21	471	15.5	1.29	880.00	+98.35%	62.45	49.80	37.50	—
CIEN	CIEN280121C00870000	Call	2028-01-21	471	15.5	1.29	870.00	+96.10%	64.36	50.34	118.50	—
CIEN	CIEN280121C00860000	Call	2028-01-21	471	15.5	1.29	860.00	+93.85%	62.38	52.02	42.10	—
CIEN	CIEN280121C00840000	Call	2028-01-21	471	15.5	1.29	840.00	+89.34%	65.88	50.47	28.11	—
CIEN	CIEN280121C00820000	Call	2028-01-21	471	15.5	1.29	820.00	+84.83%	68.83	51.42	56.00	—
CIEN	CIEN280121C00800000	Call	2028-01-21	471	15.5	1.29	800.00	+80.32%	69.65	57.67	60.00	—
CIEN	CIEN280121C00780000	Call	2028-01-21	471	15.5	1.29	780.00	+75.81%	71.19	61.30	63.70	—
CIEN	CIEN280121C00760000	Call	2028-01-21	471	15.5	1.29	760.00	+71.31%	76.49	60.09	52.34	—
CIEN	CIEN280121C00740000	Call	2028-01-21	471	15.5	1.29	740.00	+66.80%	80.84	64.21	54.75	—
CIEN	CIEN280121C00730000	Call	2028-01-21	471	15.5	1.29	730.00	+64.54%	81.17	65.01	69.20	—
CIEN	CIEN280121C00720000	Call	2028-01-21	471	15.5	1.29	720.00	+62.29%	81.53	70.04	70.30	—
CIEN	CIEN280121C00710000	Call	2028-01-21	471	15.5	1.29	710.00	+60.04%	82.19	71.72	73.60	—
CIEN	CIEN280121C00700000	Call	2028-01-21	471	15.5	1.29	700.00	+57.78%	83.28	69.74	73.80	—
CIEN	CIEN280121C00690000	Call	2028-01-21	471	15.5	1.29	690.00	+55.53%	89.55	70.78	75.10	—
CIEN	CIEN280121C00680000	Call	2028-01-21	471	15.5	1.29	680.00	+53.27%	89.37	72.83	81.02	—
CIEN	CIEN280121C00670000	Call	2028-01-21	471	15.5	1.29	670.00	+51.02%	92.57	75.22	65.10	—
CIEN	CIEN280121C00660000	Call	2028-01-21	471	15.5	1.29	660.00	+48.77%	95.01	76.75	66.60	—
CIEN	CIEN280121C00650000	Call	2028-01-21	471	15.5	1.29	650.00	+46.51%	96.86	81.22	85.01	—
CIEN	CIEN280121C00640000	Call	2028-01-21	471	15.5	1.29	640.00	+44.26%	99.02	82.30	69.70	—
CIEN	CIEN280121C00630000	Call	2028-01-21	471	15.5	1.29	630.00	+42.00%	103.17	83.87	71.40	—
CIEN	CIEN280121C00620000	Call	2028-01-21	471	15.5	1.29	620.00	+39.75%	105.04	85.91	73.10	—
CIEN	CIEN280121C00610000	Call	2028-01-21	471	15.5	1.29	610.00	+37.50%	104.16	87.81	74.90	—
CIEN	CIEN280121C00600000	Call	2028-01-21	471	15.5	1.29	600.00	+35.24%	105.87	91.56	96.00	—
CIEN	CIEN280121C00590000	Call	2028-01-21	471	15.5	1.29	590.00	+32.99%	107.33	94.02	78.50	—
CIEN	CIEN280121C00580000	Call	2028-01-21	471	15.5	1.29	580.00	+30.73%	110.95	95.24	80.50	—
CIEN	CIEN280121C00570000	Call	2028-01-21	471	15.5	1.29	570.00	+28.48%	117.68	99.11	64.20	—
CIEN	CIEN280121C00560000	Call	2028-01-21	471	15.5	1.29	560.00	+26.23%	113.78	98.11	84.50	—
CIEN	CIEN280121C00550000	Call	2028-01-21	471	15.5	1.29	550.00	+23.97%	120.34	108.70	109.61	—
CIEN	CIEN280121C00540000	Call	2028-01-21	471	15.5	1.29	540.00	+21.72%	120.50	106.82	88.80	—
CIEN	CIEN280121C00530000	Call	2028-01-21	471	15.5	1.29	530.00	+19.46%	126.49	108.57	103.45	—
CIEN	CIEN280121C00520000	Call	2028-01-21	471	15.5	1.29	520.00	+17.21%	125.01	110.40	93.40	—
CIEN	CIEN280121C00510000	Call	2028-01-21	471	15.5	1.29	510.00	+14.96%	128.77	114.62	95.80	—
CIEN	CIEN280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	+12.70%	132.64	116.00	97.25	—
CIEN	CIEN280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	+10.45%	137.58	120.43	122.85	—
CIEN	CIEN280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+8.19%	138.26	125.13	128.60	—
CIEN	CIEN280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+5.94%	144.09	128.02	136.68	—
CIEN	CIEN280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+3.69%	142.80	130.77	115.00	—
CIEN	CIEN280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+1.43%	149.86	131.64	111.84	—
CIEN	CIEN280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	-0.82%	151.06	139.67	145.87	—
CIEN	CIEN280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	-3.08%	156.61	140.25	148.18	—
CIEN	CIEN280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	-5.33%	164.80	144.44	145.80	—
CIEN	CIEN280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	-7.58%	166.43	148.60	149.09	—
CIEN	CIEN280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	-9.84%	170.17	156.22	163.00	—
CIEN	CIEN280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	-12.09%	174.81	158.68	156.62	—
CIEN	CIEN280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	-14.35%	177.10	164.29	165.55	—
CIEN	CIEN280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	-16.60%	183.78	170.34	160.00	—
CIEN	CIEN280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	-18.85%	187.03	170.23	150.00	—
CIEN	CIEN280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	-21.11%	193.33	179.35	143.80	—
CIEN	CIEN280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	-23.36%	199.14	180.09	118.95	—
CIEN	CIEN280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	-25.62%	203.40	188.20	181.00	—
CIEN	CIEN280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	-27.87%	209.35	193.88	159.23	—
CIEN	CIEN280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	-30.13%	211.93	201.02	163.53	—
CIEN	CIEN280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	-32.38%	216.23	199.84	210.00	—
CIEN	CIEN280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	-34.63%	224.50	209.63	173.25	—
CIEN	CIEN280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	-36.89%	223.92	210.51	165.50	—
CIEN	CIEN280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	-39.14%	230.97	218.39	167.50	—
CIEN	CIEN280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	-41.40%	244.75	224.34	187.47	—
CIEN	CIEN280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	-43.65%	246.67	227.88	158.37	—
CIEN	CIEN280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	-45.90%	255.31	236.87	162.00	—
CIEN	CIEN280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-48.16%	255.95	249.94	187.58	—
CIEN	CIEN280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-50.41%	273.05	250.45	209.00	—
CIEN	CIEN280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-52.67%	270.75	256.88	177.00	—
CIEN	CIEN280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-54.92%	286.95	264.14	210.60	—
CIEN	CIEN280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-56.05%	291.78	271.93	229.74	—
CIEN	CIEN280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-57.17%	292.86	271.42	233.08	—
CIEN	CIEN280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-58.30%	288.83	273.14	230.42	—
CIEN	CIEN280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-59.43%	296.08	278.83	281.41	—
CIEN	CIEN280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-60.55%	304.28	283.67	133.59	—
CIEN	CIEN280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-61.68%	302.82	290.82	374.00	—
CIEN	CIEN280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-62.81%	308.94	296.86	294.51	—
CIEN	CIEN280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-63.94%	302.95	301.12	224.00	—
CIEN	CIEN280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-65.06%	314.56	302.35	—	—
CIEN	CIEN280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-66.19%	323.25	307.02	220.70	—
CIEN	CIEN280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-67.32%	331.26	303.63	122.27	—
CIEN	CIEN280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-68.44%	330.22	314.21	214.99	—
CIEN	CIEN280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-69.57%	335.45	311.67	226.40	—
CIEN	CIEN280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-70.70%	338.58	317.20	306.50	—
CIEN	CIEN280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-71.82%	332.00	319.22	321.10	—
CIEN	CIEN280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-72.95%	349.43	322.20	340.34	—
CIEN	CIEN280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-74.08%	343.88	328.93	283.60	—
CIEN	CIEN280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-75.21%	356.87	334.05	321.30	—
CIEN	CIEN280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-76.33%	363.23	342.16	267.60	—
CIEN	CIEN280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-77.46%	356.83	347.58	282.91	—
CIEN	CIEN280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-78.59%	362.75	356.01	322.10	—
CIEN	CIEN280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-79.71%	372.07	348.61	317.70	—
CIEN	CIEN280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-80.84%	368.70	354.60	302.19	—
CIEN	CIEN280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-81.97%	382.31	359.73	—	—
CIEN	CIEN280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-83.09%	382.49	371.93	—	—
CIEN	CIEN280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-84.22%	397.07	370.09	323.00	—
CIEN	CIEN280121P00900000	Put	2028-01-21	471	15.5	1.29	900.00	+102.86%	475.77	463.22	483.70	—
CIEN	CIEN280121P00890000	Put	2028-01-21	471	15.5	1.29	890.00	+100.61%	471.69	449.97	523.46	—
CIEN	CIEN280121P00880000	Put	2028-01-21	471	15.5	1.29	880.00	+98.35%	459.21	441.46	472.40	—
CIEN	CIEN280121P00870000	Put	2028-01-21	471	15.5	1.29	870.00	+96.10%	465.92	435.09	494.88	—
CIEN	CIEN280121P00860000	Put	2028-01-21	471	15.5	1.29	860.00	+93.85%	454.23	422.41	498.23	—
CIEN	CIEN280121P00840000	Put	2028-01-21	471	15.5	1.29	840.00	+89.34%	428.09	418.93	464.73	—
CIEN	CIEN280121P00820000	Put	2028-01-21	471	15.5	1.29	820.00	+84.83%	418.56	397.35	446.62	—
CIEN	CIEN280121P00800000	Put	2028-01-21	471	15.5	1.29	800.00	+80.32%	390.01	371.23	428.67	—
CIEN	CIEN280121P00780000	Put	2028-01-21	471	15.5	1.29	780.00	+75.81%	372.22	353.31	419.60	—
CIEN	CIEN280121P00760000	Put	2028-01-21	471	15.5	1.29	760.00	+71.31%	360.44	346.64	394.64	—
CIEN	CIEN280121P00740000	Put	2028-01-21	471	15.5	1.29	740.00	+66.80%	346.42	329.70	392.77	—
CIEN	CIEN280121P00730000	Put	2028-01-21	471	15.5	1.29	730.00	+64.54%	341.30	313.34	358.50	—
CIEN	CIEN280121P00720000	Put	2028-01-21	471	15.5	1.29	720.00	+62.29%	325.92	313.91	—	—
CIEN	CIEN280121P00710000	Put	2028-01-21	471	15.5	1.29	710.00	+60.04%	321.50	304.10	—	—
CIEN	CIEN280121P00700000	Put	2028-01-21	471	15.5	1.29	700.00	+57.78%	314.25	299.03	323.87	—
CIEN	CIEN280121P00690000	Put	2028-01-21	471	15.5	1.29	690.00	+55.53%	305.35	285.21	313.30	—
CIEN	CIEN280121P00680000	Put	2028-01-21	471	15.5	1.29	680.00	+53.27%	291.92	284.38	307.40	—
CIEN	CIEN280121P00670000	Put	2028-01-21	471	15.5	1.29	670.00	+51.02%	291.97	267.96	299.00	—
CIEN	CIEN280121P00660000	Put	2028-01-21	471	15.5	1.29	660.00	+48.77%	281.51	259.16	291.70	—
CIEN	CIEN280121P00650000	Put	2028-01-21	471	15.5	1.29	650.00	+46.51%	271.53	249.09	312.25	—
CIEN	CIEN280121P00640000	Put	2028-01-21	471	15.5	1.29	640.00	+44.26%	268.44	249.56	288.00	—
CIEN	CIEN280121P00630000	Put	2028-01-21	471	15.5	1.29	630.00	+42.00%	252.73	241.77	268.50	—
CIEN	CIEN280121P00620000	Put	2028-01-21	471	15.5	1.29	620.00	+39.75%	246.07	228.64	286.21	—
CIEN	CIEN280121P00610000	Put	2028-01-21	471	15.5	1.29	610.00	+37.50%	242.51	223.24	265.20	—
CIEN	CIEN280121P00600000	Put	2028-01-21	471	15.5	1.29	600.00	+35.24%	234.03	218.79	258.72	—
CIEN	CIEN280121P00590000	Put	2028-01-21	471	15.5	1.29	590.00	+32.99%	232.03	205.96	252.34	—
CIEN	CIEN280121P00580000	Put	2028-01-21	471	15.5	1.29	580.00	+30.73%	218.08	199.31	241.91	—
CIEN	CIEN280121P00570000	Put	2028-01-21	471	15.5	1.29	570.00	+28.48%	215.21	193.48	235.60	—
CIEN	CIEN280121P00560000	Put	2028-01-21	471	15.5	1.29	560.00	+26.23%	207.49	191.66	226.40	—
CIEN	CIEN280121P00550000	Put	2028-01-21	471	15.5	1.29	550.00	+23.97%	195.80	184.16	218.46	—
CIEN	CIEN280121P00540000	Put	2028-01-21	471	15.5	1.29	540.00	+21.72%	188.71	171.92	212.83	—
CIEN	CIEN280121P00530000	Put	2028-01-21	471	15.5	1.29	530.00	+19.46%	182.26	162.79	203.65	—
CIEN	CIEN280121P00520000	Put	2028-01-21	471	15.5	1.29	520.00	+17.21%	178.16	159.13	182.75	—
CIEN	CIEN280121P00510000	Put	2028-01-21	471	15.5	1.29	510.00	+14.96%	173.88	154.39	186.90	—
CIEN	CIEN280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	+12.70%	166.15	149.39	180.40	—
CIEN	CIEN280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	+10.45%	159.70	140.94	209.00	—
CIEN	CIEN280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+8.19%	154.63	139.63	179.28	—
CIEN	CIEN280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+5.94%	145.95	124.56	162.10	—
CIEN	CIEN280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+3.69%	140.36	120.09	169.13	—
CIEN	CIEN280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+1.43%	132.56	117.30	176.90	—
CIEN	CIEN280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	-0.82%	119.18	109.62	119.04	—
CIEN	CIEN280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	-3.08%	112.81	103.51	113.18	—
CIEN	CIEN280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	-5.33%	107.47	97.86	107.60	—
CIEN	CIEN280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	-7.58%	104.18	96.75	103.00	—
CIEN	CIEN280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	-9.84%	99.39	84.87	135.70	—
CIEN	CIEN280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	-12.09%	99.68	85.09	123.25	—
CIEN	CIEN280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	-14.35%	93.98	76.12	104.20	—
CIEN	CIEN280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	-16.60%	91.45	75.88	118.17	—
CIEN	CIEN280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	-18.85%	83.18	66.64	103.90	—
CIEN	CIEN280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	-21.11%	79.67	67.88	74.70	—
CIEN	CIEN280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	-23.36%	73.19	63.77	78.60	—
CIEN	CIEN280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	-25.62%	70.77	52.20	86.11	—
CIEN	CIEN280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	-27.87%	63.04	50.98	57.68	—
CIEN	CIEN280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	-30.13%	61.44	48.95	72.18	—
CIEN	CIEN280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	-32.38%	52.91	44.39	50.82	—
CIEN	CIEN280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	-34.63%	50.86	40.46	54.20	—
CIEN	CIEN280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	-36.89%	47.44	34.94	65.80	—
CIEN	CIEN280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	-39.14%	45.82	36.24	43.35	—
CIEN	CIEN280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	-41.40%	41.72	31.33	48.30	—
CIEN	CIEN280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	-43.65%	34.52	29.37	33.65	—
CIEN	CIEN280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	-45.90%	34.63	25.11	28.30	—
CIEN	CIEN280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-48.16%	34.46	21.98	25.90	—
CIEN	CIEN280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-50.41%	28.37	18.08	28.00	—
CIEN	CIEN280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-52.67%	25.92	16.98	21.42	—
CIEN	CIEN280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-54.92%	23.36	13.08	27.20	—
CIEN	CIEN280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-56.05%	23.03	9.84	25.40	—
CIEN	CIEN280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-57.17%	22.34	7.92	23.80	—
CIEN	CIEN280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-58.30%	19.97	6.20	22.50	—
CIEN	CIEN280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-59.43%	18.74	8.23	20.12	—
CIEN	CIEN280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-60.55%	17.06	7.98	19.10	—
CIEN	CIEN280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-61.68%	16.76	3.93	17.80	—
CIEN	CIEN280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-62.81%	14.70	4.88	10.60	—
CIEN	CIEN280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-63.94%	15.30	4.72	19.20	—
CIEN	CIEN280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-65.06%	14.65	3.88	14.35	—
CIEN	CIEN280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-66.19%	11.61	6.98	16.10	—
CIEN	CIEN280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-67.32%	11.07	6.04	15.80	—
CIEN	CIEN280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-68.44%	10.73	1.98	13.95	—
CIEN	CIEN280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-69.57%	6.81	1.98	6.40	—
CIEN	CIEN280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-70.70%	13.21	0.67	11.92	—
CIEN	CIEN280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-71.82%	6.60	4.55	7.06	—
CIEN	CIEN280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-72.95%	12.67	0.77	6.00	—
CIEN	CIEN280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-74.08%	4.90	3.32	4.20	—
CIEN	CIEN280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-75.21%	5.08	2.95	7.30	—
CIEN	CIEN280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-76.33%	10.59	0.03	6.00	—
CIEN	CIEN280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-77.46%	4.33	2.13	3.15	—
CIEN	CIEN280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-78.59%	3.85	1.88	6.80	—
CIEN	CIEN280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-79.71%	3.35	1.58	4.90	—
CIEN	CIEN280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-80.84%	2.97	1.18	7.90	—
CIEN	CIEN280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-81.97%	3.15	0.00	4.10	—
CIEN	CIEN280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-83.09%	3.72	0.82	1.59	—
CIEN	CIEN280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-84.22%	2.13	0.53	2.15	—
CIEN	CIEN280616C00900000	Call	2028-06-16	618	20.3	1.69	900.00	+102.86%	82.57	70.71	74.01	—
CIEN	CIEN280616C00890000	Call	2028-06-16	618	20.3	1.69	890.00	+100.61%	83.82	70.27	72.50	—
CIEN	CIEN280616C00880000	Call	2028-06-16	618	20.3	1.69	880.00	+98.35%	89.32	68.82	47.00	—
CIEN	CIEN280616C00870000	Call	2028-06-16	618	20.3	1.69	870.00	+96.10%	88.22	69.22	74.60	—
CIEN	CIEN280616C00860000	Call	2028-06-16	618	20.3	1.69	860.00	+93.85%	84.96	72.93	61.55	—
CIEN	CIEN280616C00840000	Call	2028-06-16	618	20.3	1.69	840.00	+89.34%	90.50	75.17	63.05	—
CIEN	CIEN280616C00820000	Call	2028-06-16	618	20.3	1.69	820.00	+84.83%	92.21	74.73	65.20	—
CIEN	CIEN280616C00800000	Call	2028-06-16	618	20.3	1.69	800.00	+80.32%	96.39	79.41	67.40	—
CIEN	CIEN280616C00780000	Call	2028-06-16	618	20.3	1.69	780.00	+75.81%	98.30	85.36	86.30	—
CIEN	CIEN280616C00760000	Call	2028-06-16	618	20.3	1.69	760.00	+71.31%	104.14	85.87	69.00	—
CIEN	CIEN280616C00740000	Call	2028-06-16	618	20.3	1.69	740.00	+66.80%	109.93	90.59	114.85	—
CIEN	CIEN280616C00730000	Call	2028-06-16	618	20.3	1.69	730.00	+64.54%	108.47	91.02	62.50	—
CIEN	CIEN280616C00720000	Call	2028-06-16	618	20.3	1.69	720.00	+62.29%	112.63	91.69	63.17	—
CIEN	CIEN280616C00710000	Call	2028-06-16	618	20.3	1.69	710.00	+60.04%	109.96	94.59	65.00	—
CIEN	CIEN280616C00700000	Call	2028-06-16	618	20.3	1.69	700.00	+57.78%	115.69	97.01	100.00	—
CIEN	CIEN280616C00690000	Call	2028-06-16	618	20.3	1.69	690.00	+55.53%	116.13	99.74	—	—
CIEN	CIEN280616C00680000	Call	2028-06-16	618	20.3	1.69	680.00	+53.27%	119.34	100.86	69.26	—
CIEN	CIEN280616C00670000	Call	2028-06-16	618	20.3	1.69	670.00	+51.02%	121.81	101.48	—	—
CIEN	CIEN280616C00660000	Call	2028-06-16	618	20.3	1.69	660.00	+48.77%	121.73	103.16	—	—
CIEN	CIEN280616C00650000	Call	2028-06-16	618	20.3	1.69	650.00	+46.51%	121.61	106.83	81.30	—
CIEN	CIEN280616C00640000	Call	2028-06-16	618	20.3	1.69	640.00	+44.26%	128.24	110.08	159.80	—
CIEN	CIEN280616C00630000	Call	2028-06-16	618	20.3	1.69	630.00	+42.00%	128.55	109.68	161.00	—
CIEN	CIEN280616C00620000	Call	2028-06-16	618	20.3	1.69	620.00	+39.75%	130.20	111.63	209.00	—
CIEN	CIEN280616C00610000	Call	2028-06-16	618	20.3	1.69	610.00	+37.50%	129.47	112.42	79.01	—
CIEN	CIEN280616C00600000	Call	2028-06-16	618	20.3	1.69	600.00	+35.24%	136.10	120.01	123.88	—
CIEN	CIEN280616C00590000	Call	2028-06-16	618	20.3	1.69	590.00	+32.99%	138.64	117.77	104.80	—
CIEN	CIEN280616C00580000	Call	2028-06-16	618	20.3	1.69	580.00	+30.73%	142.55	120.13	154.90	—
CIEN	CIEN280616C00570000	Call	2028-06-16	618	20.3	1.69	570.00	+28.48%	141.82	123.96	85.40	—
CIEN	CIEN280616C00560000	Call	2028-06-16	618	20.3	1.69	560.00	+26.23%	143.73	126.15	99.40	—
CIEN	CIEN280616C00550000	Call	2028-06-16	618	20.3	1.69	550.00	+23.97%	145.62	132.31	131.70	—
CIEN	CIEN280616C00540000	Call	2028-06-16	618	20.3	1.69	540.00	+21.72%	152.47	132.32	110.35	—
CIEN	CIEN280616C00530000	Call	2028-06-16	618	20.3	1.69	530.00	+19.46%	151.02	136.00	111.30	—
CIEN	CIEN280616C00520000	Call	2028-06-16	618	20.3	1.69	520.00	+17.21%	155.89	138.38	178.40	—
CIEN	CIEN280616C00510000	Call	2028-06-16	618	20.3	1.69	510.00	+14.96%	155.95	139.07	118.02	—
CIEN	CIEN280616C00500000	Call	2028-06-16	618	20.3	1.69	500.00	+12.70%	163.80	145.26	145.00	—
CIEN	CIEN280616C00490000	Call	2028-06-16	618	20.3	1.69	490.00	+10.45%	166.89	145.97	110.87	—
CIEN	CIEN280616C00480000	Call	2028-06-16	618	20.3	1.69	480.00	+8.19%	169.98	152.77	121.89	—
CIEN	CIEN280616C00470000	Call	2028-06-16	618	20.3	1.69	470.00	+5.94%	167.22	154.91	186.00	—
CIEN	CIEN280616C00460000	Call	2028-06-16	618	20.3	1.69	460.00	+3.69%	172.38	154.42	103.96	—
CIEN	CIEN280616C00450000	Call	2028-06-16	618	20.3	1.69	450.00	+1.43%	178.33	159.68	132.16	—
CIEN	CIEN280616C00440000	Call	2028-06-16	618	20.3	1.69	440.00	-0.82%	181.14	163.23	126.70	—
CIEN	CIEN280616C00430000	Call	2028-06-16	618	20.3	1.69	430.00	-3.08%	177.85	162.99	139.15	—
CIEN	CIEN280616C00420000	Call	2028-06-16	618	20.3	1.69	420.00	-5.33%	188.05	170.96	140.65	—
CIEN	CIEN280616C00410000	Call	2028-06-16	618	20.3	1.69	410.00	-7.58%	189.06	170.89	154.20	—
CIEN	CIEN280616C00400000	Call	2028-06-16	618	20.3	1.69	400.00	-9.84%	193.54	178.12	178.50	—
CIEN	CIEN280616C00390000	Call	2028-06-16	618	20.3	1.69	390.00	-12.09%	194.36	177.13	150.20	—
CIEN	CIEN280616C00380000	Call	2028-06-16	618	20.3	1.69	380.00	-14.35%	198.72	185.47	123.35	—
CIEN	CIEN280616C00370000	Call	2028-06-16	618	20.3	1.69	370.00	-16.60%	207.36	186.04	148.20	—
CIEN	CIEN280616C00360000	Call	2028-06-16	618	20.3	1.69	360.00	-18.85%	207.45	190.54	182.93	—
CIEN	CIEN280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	-21.11%	218.59	197.95	144.95	—
CIEN	CIEN280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	-23.36%	222.59	205.08	—	—
CIEN	CIEN280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	-25.62%	218.37	209.14	134.40	—
CIEN	CIEN280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	-27.87%	226.80	207.58	127.75	—
CIEN	CIEN280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	-30.13%	229.54	215.93	147.75	—
CIEN	CIEN280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	-32.38%	232.00	216.48	134.05	—
CIEN	CIEN280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	-34.63%	244.56	228.56	—	—
CIEN	CIEN280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	-36.89%	253.63	234.03	—	—
CIEN	CIEN280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	-39.14%	255.79	235.79	219.00	—
CIEN	CIEN280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	-41.40%	253.83	242.78	347.93	—
CIEN	CIEN280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	-43.65%	261.34	246.79	174.50	—
CIEN	CIEN280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	-45.90%	274.72	256.93	211.70	—
CIEN	CIEN280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	-48.16%	280.44	253.16	—	—
CIEN	CIEN280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	-50.41%	279.55	267.50	—	—
CIEN	CIEN280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	-52.67%	286.07	274.53	—	—
CIEN	CIEN280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	-54.92%	298.93	273.15	211.78	—
CIEN	CIEN280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	-56.05%	296.98	279.18	—	—
CIEN	CIEN280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	-57.17%	306.28	287.06	—	—
CIEN	CIEN280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	-58.30%	299.51	284.15	209.10	—
CIEN	CIEN280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	-59.43%	307.62	288.18	—	—
CIEN	CIEN280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	-60.55%	306.30	293.53	355.33	—
CIEN	CIEN280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	-61.68%	320.40	298.44	—	—
CIEN	CIEN280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	-62.81%	310.92	304.65	301.85	—
CIEN	CIEN280616P00900000	Put	2028-06-16	618	20.3	1.69	900.00	+102.86%	496.76	485.42	535.60	—
CIEN	CIEN280616P00890000	Put	2028-06-16	618	20.3	1.69	890.00	+100.61%	488.96	461.71	524.20	—
CIEN	CIEN280616P00880000	Put	2028-06-16	618	20.3	1.69	880.00	+98.35%	476.10	456.00	—	—
CIEN	CIEN280616P00870000	Put	2028-06-16	618	20.3	1.69	870.00	+96.10%	477.28	444.03	—	—
CIEN	CIEN280616P00860000	Put	2028-06-16	618	20.3	1.69	860.00	+93.85%	457.83	442.61	—	—
CIEN	CIEN280616P00840000	Put	2028-06-16	618	20.3	1.69	840.00	+89.34%	448.36	432.36	501.50	—
CIEN	CIEN280616P00820000	Put	2028-06-16	618	20.3	1.69	820.00	+84.83%	430.96	404.71	443.42	—
CIEN	CIEN280616P00800000	Put	2028-06-16	618	20.3	1.69	800.00	+80.32%	417.58	385.53	455.00	—
CIEN	CIEN280616P00780000	Put	2028-06-16	618	20.3	1.69	780.00	+75.81%	388.83	373.85	—	—
CIEN	CIEN280616P00760000	Put	2028-06-16	618	20.3	1.69	760.00	+71.31%	372.46	364.29	—	—
CIEN	CIEN280616P00740000	Put	2028-06-16	618	20.3	1.69	740.00	+66.80%	357.65	337.41	396.90	—
CIEN	CIEN280616P00730000	Put	2028-06-16	618	20.3	1.69	730.00	+64.54%	346.39	339.11	—	—
CIEN	CIEN280616P00720000	Put	2028-06-16	618	20.3	1.69	720.00	+62.29%	350.19	327.43	—	—
CIEN	CIEN280616P00710000	Put	2028-06-16	618	20.3	1.69	710.00	+60.04%	338.13	319.14	348.50	—
CIEN	CIEN280616P00700000	Put	2028-06-16	618	20.3	1.69	700.00	+57.78%	334.25	303.61	339.41	—
CIEN	CIEN280616P00690000	Put	2028-06-16	618	20.3	1.69	690.00	+55.53%	317.72	296.66	332.95	—
CIEN	CIEN280616P00680000	Put	2028-06-16	618	20.3	1.69	680.00	+53.27%	313.21	299.29	325.30	—
CIEN	CIEN280616P00670000	Put	2028-06-16	618	20.3	1.69	670.00	+51.02%	298.76	281.63	—	—
CIEN	CIEN280616P00660000	Put	2028-06-16	618	20.3	1.69	660.00	+48.77%	294.63	279.01	308.90	—
CIEN	CIEN280616P00650000	Put	2028-06-16	618	20.3	1.69	650.00	+46.51%	284.78	267.95	299.56	—
CIEN	CIEN280616P00640000	Put	2028-06-16	618	20.3	1.69	640.00	+44.26%	286.90	261.50	292.99	—
CIEN	CIEN280616P00630000	Put	2028-06-16	618	20.3	1.69	630.00	+42.00%	276.24	253.77	293.40	—
CIEN	CIEN280616P00620000	Put	2028-06-16	618	20.3	1.69	620.00	+39.75%	271.17	250.19	286.10	—
CIEN	CIEN280616P00610000	Put	2028-06-16	618	20.3	1.69	610.00	+37.50%	257.09	237.86	—	—
CIEN	CIEN280616P00600000	Put	2028-06-16	618	20.3	1.69	600.00	+35.24%	250.15	230.46	263.50	—
CIEN	CIEN280616P00590000	Put	2028-06-16	618	20.3	1.69	590.00	+32.99%	241.72	223.27	257.40	—
CIEN	CIEN280616P00580000	Put	2028-06-16	618	20.3	1.69	580.00	+30.73%	237.43	219.87	282.03	—
CIEN	CIEN280616P00570000	Put	2028-06-16	618	20.3	1.69	570.00	+28.48%	233.56	209.11	249.50	—
CIEN	CIEN280616P00560000	Put	2028-06-16	618	20.3	1.69	560.00	+26.23%	220.67	207.59	240.80	—
CIEN	CIEN280616P00550000	Put	2028-06-16	618	20.3	1.69	550.00	+23.97%	217.08	197.35	211.80	—
CIEN	CIEN280616P00540000	Put	2028-06-16	618	20.3	1.69	540.00	+21.72%	206.98	190.92	249.93	—
CIEN	CIEN280616P00530000	Put	2028-06-16	618	20.3	1.69	530.00	+19.46%	202.56	183.04	215.40	—
CIEN	CIEN280616P00520000	Put	2028-06-16	618	20.3	1.69	520.00	+17.21%	192.75	173.21	214.70	—
CIEN	CIEN280616P00510000	Put	2028-06-16	618	20.3	1.69	510.00	+14.96%	187.98	168.68	206.00	—
CIEN	CIEN280616P00500000	Put	2028-06-16	618	20.3	1.69	500.00	+12.70%	182.40	165.98	199.80	—
CIEN	CIEN280616P00490000	Put	2028-06-16	618	20.3	1.69	490.00	+10.45%	172.69	159.91	194.60	—
CIEN	CIEN280616P00480000	Put	2028-06-16	618	20.3	1.69	480.00	+8.19%	170.04	149.19	181.90	—
CIEN	CIEN280616P00470000	Put	2028-06-16	618	20.3	1.69	470.00	+5.94%	160.12	145.41	178.70	—
CIEN	CIEN280616P00460000	Put	2028-06-16	618	20.3	1.69	460.00	+3.69%	154.22	138.38	170.70	—
CIEN	CIEN280616P00450000	Put	2028-06-16	618	20.3	1.69	450.00	+1.43%	152.66	133.11	150.00	—
CIEN	CIEN280616P00440000	Put	2028-06-16	618	20.3	1.69	440.00	-0.82%	144.79	123.58	162.40	—
CIEN	CIEN280616P00430000	Put	2028-06-16	618	20.3	1.69	430.00	-3.08%	140.46	121.58	155.90	—
CIEN	CIEN280616P00420000	Put	2028-06-16	618	20.3	1.69	420.00	-5.33%	130.07	113.06	139.58	—
CIEN	CIEN280616P00410000	Put	2028-06-16	618	20.3	1.69	410.00	-7.58%	123.68	107.11	—	—
CIEN	CIEN280616P00400000	Put	2028-06-16	618	20.3	1.69	400.00	-9.84%	121.46	106.91	115.00	—
CIEN	CIEN280616P00390000	Put	2028-06-16	618	20.3	1.69	390.00	-12.09%	117.90	99.32	114.93	—
CIEN	CIEN280616P00380000	Put	2028-06-16	618	20.3	1.69	380.00	-14.35%	106.88	92.62	145.10	—
CIEN	CIEN280616P00370000	Put	2028-06-16	618	20.3	1.69	370.00	-16.60%	101.38	85.57	129.60	—
CIEN	CIEN280616P00360000	Put	2028-06-16	618	20.3	1.69	360.00	-18.85%	100.42	78.74	117.83	—
CIEN	CIEN280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	-21.11%	92.50	82.28	86.65	—
CIEN	CIEN280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	-23.36%	91.36	69.87	105.16	—
CIEN	CIEN280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	-25.62%	83.54	66.13	105.69	—
CIEN	CIEN280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	-27.87%	79.33	59.72	103.33	—
CIEN	CIEN280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	-30.13%	74.49	57.11	98.61	—
CIEN	CIEN280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	-32.38%	70.32	52.49	86.28	—
CIEN	CIEN280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	-34.63%	67.04	47.93	87.40	—
CIEN	CIEN280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	-36.89%	62.96	43.79	70.80	—
CIEN	CIEN280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	-39.14%	55.42	43.37	56.00	—
CIEN	CIEN280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	-41.40%	55.05	36.54	61.00	—
CIEN	CIEN280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	-43.65%	49.58	32.24	49.50	—
CIEN	CIEN280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	-45.90%	48.12	31.97	54.40	—
CIEN	CIEN280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	-48.16%	37.24	28.93	34.55	—
CIEN	CIEN280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	-50.41%	39.84	26.26	42.80	—
CIEN	CIEN280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	-52.67%	37.53	17.96	45.56	—
CIEN	CIEN280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	-54.92%	32.10	20.55	32.90	—
CIEN	CIEN280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	-56.05%	29.75	17.03	27.52	—
CIEN	CIEN280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	-57.17%	27.01	17.98	25.60	—
CIEN	CIEN280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	-58.30%	27.22	13.72	24.26	—
CIEN	CIEN280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	-59.43%	25.35	14.71	22.70	—
CIEN	CIEN280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	-60.55%	23.86	7.87	—	—
CIEN	CIEN280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	-61.68%	22.52	12.29	24.62	—
CIEN	CIEN280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	-62.81%	21.28	10.83	23.10	—
CIEN	CIEN281215C00900000	Call	2028-12-15	800	26.3	2.19	900.00	+102.86%	107.46	93.32	98.90	—
CIEN	CIEN281215C00890000	Call	2028-12-15	800	26.3	2.19	890.00	+100.61%	107.83	92.62	74.80	—
CIEN	CIEN281215C00880000	Call	2028-12-15	800	26.3	2.19	880.00	+98.35%	112.59	93.38	76.40	—
CIEN	CIEN281215C00870000	Call	2028-12-15	800	26.3	2.19	870.00	+96.10%	113.46	95.60	74.29	—
CIEN	CIEN281215C00860000	Call	2028-12-15	800	26.3	2.19	860.00	+93.85%	115.57	96.31	67.40	—
CIEN	CIEN281215C00840000	Call	2028-12-15	800	26.3	2.19	840.00	+89.34%	119.76	100.79	67.90	—
CIEN	CIEN281215C00820000	Call	2028-12-15	800	26.3	2.19	820.00	+84.83%	122.10	102.90	56.78	—
CIEN	CIEN281215C00800000	Call	2028-12-15	800	26.3	2.19	800.00	+80.32%	120.62	105.54	81.30	—
CIEN	CIEN281215C00780000	Call	2028-12-15	800	26.3	2.19	780.00	+75.81%	127.54	108.16	90.71	—
CIEN	CIEN281215C00760000	Call	2028-12-15	800	26.3	2.19	760.00	+71.31%	131.37	111.26	96.46	—
CIEN	CIEN281215C00740000	Call	2028-12-15	800	26.3	2.19	740.00	+66.80%	129.17	116.03	96.41	—
CIEN	CIEN281215C00730000	Call	2028-12-15	800	26.3	2.19	730.00	+64.54%	132.02	113.68	74.50	—
CIEN	CIEN281215C00720000	Call	2028-12-15	800	26.3	2.19	720.00	+62.29%	133.62	116.31	96.80	—
CIEN	CIEN281215C00710000	Call	2028-12-15	800	26.3	2.19	710.00	+60.04%	140.29	118.15	93.80	—
CIEN	CIEN281215C00700000	Call	2028-12-15	800	26.3	2.19	700.00	+57.78%	141.08	121.58	125.00	—
CIEN	CIEN281215C00690000	Call	2028-12-15	800	26.3	2.19	690.00	+55.53%	139.89	123.79	171.90	—
CIEN	CIEN281215C00680000	Call	2028-12-15	800	26.3	2.19	680.00	+53.27%	141.53	126.47	119.10	—
CIEN	CIEN281215C00670000	Call	2028-12-15	800	26.3	2.19	670.00	+51.02%	146.75	127.39	156.90	—
CIEN	CIEN281215C00660000	Call	2028-12-15	800	26.3	2.19	660.00	+48.77%	149.52	125.93	100.00	—
CIEN	CIEN281215C00650000	Call	2028-12-15	800	26.3	2.19	650.00	+46.51%	148.15	130.44	99.42	—
CIEN	CIEN281215C00640000	Call	2028-12-15	800	26.3	2.19	640.00	+44.26%	150.42	133.87	91.00	—
CIEN	CIEN281215C00630000	Call	2028-12-15	800	26.3	2.19	630.00	+42.00%	152.72	136.26	102.25	—
CIEN	CIEN281215C00620000	Call	2028-12-15	800	26.3	2.19	620.00	+39.75%	155.37	138.50	101.16	—
CIEN	CIEN281215C00610000	Call	2028-12-15	800	26.3	2.19	610.00	+37.50%	160.44	136.19	95.77	—
CIEN	CIEN281215C00600000	Call	2028-12-15	800	26.3	2.19	600.00	+35.24%	161.30	140.52	114.80	—
CIEN	CIEN281215C00590000	Call	2028-12-15	800	26.3	2.19	590.00	+32.99%	160.34	145.65	101.69	—
CIEN	CIEN281215C00580000	Call	2028-12-15	800	26.3	2.19	580.00	+30.73%	166.25	147.95	169.90	—
CIEN	CIEN281215C00570000	Call	2028-12-15	800	26.3	2.19	570.00	+28.48%	166.48	147.59	88.20	—
CIEN	CIEN281215C00560000	Call	2028-12-15	800	26.3	2.19	560.00	+26.23%	164.20	148.42	150.00	—
CIEN	CIEN281215C00550000	Call	2028-12-15	800	26.3	2.19	550.00	+23.97%	172.12	152.75	110.68	—
CIEN	CIEN281215C00540000	Call	2028-12-15	800	26.3	2.19	540.00	+21.72%	169.93	157.90	109.06	—
CIEN	CIEN281215C00530000	Call	2028-12-15	800	26.3	2.19	530.00	+19.46%	173.55	159.33	123.80	—
CIEN	CIEN281215C00520000	Call	2028-12-15	800	26.3	2.19	520.00	+17.21%	180.66	159.38	121.90	—
CIEN	CIEN281215C00510000	Call	2028-12-15	800	26.3	2.19	510.00	+14.96%	184.09	166.40	128.30	—
CIEN	CIEN281215C00500000	Call	2028-12-15	800	26.3	2.19	500.00	+12.70%	183.38	163.19	170.00	—
CIEN	CIEN281215C00490000	Call	2028-12-15	800	26.3	2.19	490.00	+10.45%	185.86	165.72	106.65	—
CIEN	CIEN281215C00480000	Call	2028-12-15	800	26.3	2.19	480.00	+8.19%	188.69	173.65	123.90	—
CIEN	CIEN281215C00470000	Call	2028-12-15	800	26.3	2.19	470.00	+5.94%	195.81	176.19	110.12	—
CIEN	CIEN281215C00460000	Call	2028-12-15	800	26.3	2.19	460.00	+3.69%	198.60	177.13	142.80	—
CIEN	CIEN281215C00450000	Call	2028-12-15	800	26.3	2.19	450.00	+1.43%	200.59	181.58	129.62	—
CIEN	CIEN281215C00440000	Call	2028-12-15	800	26.3	2.19	440.00	-0.82%	201.37	186.63	178.95	—
CIEN	CIEN281215C00430000	Call	2028-12-15	800	26.3	2.19	430.00	-3.08%	201.72	187.26	133.00	—
CIEN	CIEN281215C00420000	Call	2028-12-15	800	26.3	2.19	420.00	-5.33%	208.06	190.31	192.39	—
CIEN	CIEN281215C00410000	Call	2028-12-15	800	26.3	2.19	410.00	-7.58%	212.71	190.31	169.20	—
CIEN	CIEN281215C00400000	Call	2028-12-15	800	26.3	2.19	400.00	-9.84%	219.03	197.88	179.45	—
CIEN	CIEN281215C00390000	Call	2028-12-15	800	26.3	2.19	390.00	-12.09%	220.55	201.34	169.70	—
CIEN	CIEN281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	-14.35%	217.60	207.51	164.60	—
CIEN	CIEN281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	-16.60%	227.98	204.97	126.61	—
CIEN	CIEN281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	-18.85%	227.99	215.52	163.00	—
CIEN	CIEN281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	-21.11%	237.38	213.08	153.90	—
CIEN	CIEN281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	-23.36%	239.97	222.06	163.55	—
CIEN	CIEN281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	-25.62%	239.97	221.09	219.52	—
CIEN	CIEN281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	-27.87%	245.67	225.29	229.02	—
CIEN	CIEN281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	-30.13%	251.49	229.59	163.50	—
CIEN	CIEN281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	-32.38%	254.60	238.07	176.00	—
CIEN	CIEN281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	-34.63%	253.65	242.49	185.40	—
CIEN	CIEN281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	-36.89%	260.12	243.96	188.88	—
CIEN	CIEN281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	-39.14%	271.40	253.45	220.10	—
CIEN	CIEN281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	-41.40%	274.68	257.07	197.70	—
CIEN	CIEN281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	-43.65%	277.58	257.76	190.00	—
CIEN	CIEN281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	-45.90%	283.04	268.59	193.00	—
CIEN	CIEN281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	-48.16%	285.11	267.70	174.83	—
CIEN	CIEN281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	-50.41%	292.14	279.20	213.00	—
CIEN	CIEN281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	-52.67%	301.24	285.94	—	—
CIEN	CIEN281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	-54.92%	303.19	292.93	221.00	—
CIEN	CIEN281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	-56.05%	314.60	297.41	281.70	—
CIEN	CIEN281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	-57.17%	311.49	295.88	—	—
CIEN	CIEN281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-58.30%	309.72	295.02	464.76	—
CIEN	CIEN281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-59.43%	321.60	306.23	306.40	—
CIEN	CIEN281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-60.55%	326.63	304.08	315.70	—
CIEN	CIEN281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-61.68%	332.17	314.02	311.40	—
CIEN	CIEN281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-62.81%	327.50	312.86	316.00	—
CIEN	CIEN281215P00900000	Put	2028-12-15	800	26.3	2.19	900.00	+102.86%	496.80	493.82	587.19	—
CIEN	CIEN281215P00890000	Put	2028-12-15	800	26.3	2.19	890.00	+100.61%	500.33	487.48	—	—
CIEN	CIEN281215P00880000	Put	2028-12-15	800	26.3	2.19	880.00	+98.35%	495.65	469.17	523.80	—
CIEN	CIEN281215P00870000	Put	2028-12-15	800	26.3	2.19	870.00	+96.10%	476.63	460.21	508.60	—
CIEN	CIEN281215P00860000	Put	2028-12-15	800	26.3	2.19	860.00	+93.85%	468.38	447.40	507.50	—
CIEN	CIEN281215P00840000	Put	2028-12-15	800	26.3	2.19	840.00	+89.34%	453.58	431.94	—	—
CIEN	CIEN281215P00820000	Put	2028-12-15	800	26.3	2.19	820.00	+84.83%	444.56	422.26	—	—
CIEN	CIEN281215P00800000	Put	2028-12-15	800	26.3	2.19	800.00	+80.32%	426.45	401.62	457.90	—
CIEN	CIEN281215P00780000	Put	2028-12-15	800	26.3	2.19	780.00	+75.81%	409.61	390.84	—	—
CIEN	CIEN281215P00760000	Put	2028-12-15	800	26.3	2.19	760.00	+71.31%	387.27	377.39	—	—
CIEN	CIEN281215P00740000	Put	2028-12-15	800	26.3	2.19	740.00	+66.80%	366.65	347.00	408.10	—
CIEN	CIEN281215P00730000	Put	2028-12-15	800	26.3	2.19	730.00	+64.54%	362.67	342.40	—	—
CIEN	CIEN281215P00720000	Put	2028-12-15	800	26.3	2.19	720.00	+62.29%	350.97	336.76	—	—
CIEN	CIEN281215P00710000	Put	2028-12-15	800	26.3	2.19	710.00	+60.04%	351.63	327.97	—	—
CIEN	CIEN281215P00700000	Put	2028-12-15	800	26.3	2.19	700.00	+57.78%	333.95	321.93	—	—
CIEN	CIEN281215P00690000	Put	2028-12-15	800	26.3	2.19	690.00	+55.53%	330.20	313.06	347.50	—
CIEN	CIEN281215P00680000	Put	2028-12-15	800	26.3	2.19	680.00	+53.27%	332.24	311.65	339.70	—
CIEN	CIEN281215P00670000	Put	2028-12-15	800	26.3	2.19	670.00	+51.02%	313.37	298.78	332.50	—
CIEN	CIEN281215P00660000	Put	2028-12-15	800	26.3	2.19	660.00	+48.77%	313.14	293.66	324.60	—
CIEN	CIEN281215P00650000	Put	2028-12-15	800	26.3	2.19	650.00	+46.51%	307.33	280.38	315.70	—
CIEN	CIEN281215P00640000	Put	2028-12-15	800	26.3	2.19	640.00	+44.26%	295.50	271.47	309.30	—
CIEN	CIEN281215P00630000	Put	2028-12-15	800	26.3	2.19	630.00	+42.00%	285.86	272.42	303.00	—
CIEN	CIEN281215P00620000	Put	2028-12-15	800	26.3	2.19	620.00	+39.75%	281.53	261.55	294.90	—
CIEN	CIEN281215P00610000	Put	2028-12-15	800	26.3	2.19	610.00	+37.50%	269.20	250.49	286.20	—
CIEN	CIEN281215P00600000	Put	2028-12-15	800	26.3	2.19	600.00	+35.24%	270.11	245.01	281.20	—
CIEN	CIEN281215P00590000	Put	2028-12-15	800	26.3	2.19	590.00	+32.99%	258.32	236.44	274.40	—
CIEN	CIEN281215P00580000	Put	2028-12-15	800	26.3	2.19	580.00	+30.73%	253.54	235.78	272.80	—
CIEN	CIEN281215P00570000	Put	2028-12-15	800	26.3	2.19	570.00	+28.48%	243.80	229.21	258.90	—
CIEN	CIEN281215P00560000	Put	2028-12-15	800	26.3	2.19	560.00	+26.23%	237.32	221.09	251.90	—
CIEN	CIEN281215P00550000	Put	2028-12-15	800	26.3	2.19	550.00	+23.97%	229.68	211.55	261.00	—
CIEN	CIEN281215P00540000	Put	2028-12-15	800	26.3	2.19	540.00	+21.72%	219.10	199.97	276.00	—
CIEN	CIEN281215P00530000	Put	2028-12-15	800	26.3	2.19	530.00	+19.46%	216.33	195.64	265.00	—
CIEN	CIEN281215P00520000	Put	2028-12-15	800	26.3	2.19	520.00	+17.21%	210.86	193.29	221.41	—
CIEN	CIEN281215P00510000	Put	2028-12-15	800	26.3	2.19	510.00	+14.96%	205.95	183.12	229.95	—
CIEN	CIEN281215P00500000	Put	2028-12-15	800	26.3	2.19	500.00	+12.70%	196.85	174.05	220.00	—
CIEN	CIEN281215P00490000	Put	2028-12-15	800	26.3	2.19	490.00	+10.45%	187.23	167.71	233.40	—
CIEN	CIEN281215P00480000	Put	2028-12-15	800	26.3	2.19	480.00	+8.19%	178.95	161.79	191.50	—
CIEN	CIEN281215P00470000	Put	2028-12-15	800	26.3	2.19	470.00	+5.94%	175.07	155.53	192.70	—
CIEN	CIEN281215P00460000	Put	2028-12-15	800	26.3	2.19	460.00	+3.69%	172.82	153.39	210.95	—
CIEN	CIEN281215P00450000	Put	2028-12-15	800	26.3	2.19	450.00	+1.43%	165.54	145.05	191.60	—
CIEN	CIEN281215P00440000	Put	2028-12-15	800	26.3	2.19	440.00	-0.82%	156.06	139.64	180.01	—
CIEN	CIEN281215P00430000	Put	2028-12-15	800	26.3	2.19	430.00	-3.08%	152.71	130.76	151.00	—
CIEN	CIEN281215P00420000	Put	2028-12-15	800	26.3	2.19	420.00	-5.33%	144.49	126.12	171.30	—
CIEN	CIEN281215P00410000	Put	2028-12-15	800	26.3	2.19	410.00	-7.58%	141.74	121.63	154.70	—
CIEN	CIEN281215P00400000	Put	2028-12-15	800	26.3	2.19	400.00	-9.84%	128.00	119.14	125.50	—
CIEN	CIEN281215P00390000	Put	2028-12-15	800	26.3	2.19	390.00	-12.09%	119.58	106.43	118.47	—
CIEN	CIEN281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	-14.35%	115.68	103.37	114.00	—
CIEN	CIEN281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	-16.60%	110.41	97.65	108.50	—
CIEN	CIEN281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	-18.85%	102.49	95.85	102.50	—
CIEN	CIEN281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	-21.11%	98.82	88.98	124.50	—
CIEN	CIEN281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	-23.36%	99.33	80.68	120.00	—
CIEN	CIEN281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	-25.62%	95.08	77.10	97.04	—
CIEN	CIEN281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	-27.87%	86.58	71.43	89.20	—
CIEN	CIEN281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	-30.13%	87.70	69.14	108.90	—
CIEN	CIEN281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	-32.38%	78.00	67.43	77.30	—
CIEN	CIEN281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	-34.63%	74.83	59.08	69.00	—
CIEN	CIEN281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	-36.89%	72.73	52.98	85.50	—
CIEN	CIEN281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	-39.14%	64.61	53.01	60.30	—
CIEN	CIEN281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	-41.40%	61.75	45.98	85.70	—
CIEN	CIEN281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	-43.65%	60.22	42.08	53.70	—
CIEN	CIEN281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	-45.90%	56.39	37.36	47.28	—
CIEN	CIEN281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	-48.16%	50.92	33.66	44.00	—
CIEN	CIEN281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	-50.41%	48.20	35.73	46.50	—
CIEN	CIEN281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	-52.67%	45.93	26.47	44.00	—
CIEN	CIEN281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	-54.92%	42.52	24.03	40.24	—
CIEN	CIEN281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	-56.05%	41.65	22.11	47.50	—
CIEN	CIEN281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	-57.17%	39.16	19.75	35.60	—
CIEN	CIEN281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-58.30%	34.31	22.38	34.40	—
CIEN	CIEN281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-59.43%	35.08	21.42	33.47	—
CIEN	CIEN281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-60.55%	30.69	17.51	35.65	—
CIEN	CIEN281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-61.68%	31.54	21.01	30.60	—
CIEN	CIEN281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-62.81%	26.52	16.14	28.94	—
CIEN	CIEN290119C00580000	Call	2029-01-19	835	27.4	2.29	580.00	+30.73%	170.54	149.39	150.00	—
CIEN	CIEN290119C00560000	Call	2029-01-19	835	27.4	2.29	560.00	+26.23%	169.55	156.80	—	—
CIEN	CIEN290119C00540000	Call	2029-01-19	835	27.4	2.29	540.00	+21.72%	175.70	163.62	164.50	—
CIEN	CIEN290119C00520000	Call	2029-01-19	835	27.4	2.29	520.00	+17.21%	181.51	161.63	132.50	—
CIEN	CIEN290119C00500000	Call	2029-01-19	835	27.4	2.29	500.00	+12.70%	190.85	168.25	137.50	—
CIEN	CIEN290119C00490000	Call	2029-01-19	835	27.4	2.29	490.00	+10.45%	193.59	170.95	113.00	—
CIEN	CIEN290119C00480000	Call	2029-01-19	835	27.4	2.29	480.00	+8.19%	197.32	175.78	—	—
CIEN	CIEN290119C00470000	Call	2029-01-19	835	27.4	2.29	470.00	+5.94%	195.95	178.49	—	—
CIEN	CIEN290119C00460000	Call	2029-01-19	835	27.4	2.29	460.00	+3.69%	201.95	181.68	164.10	—
CIEN	CIEN290119C00450000	Call	2029-01-19	835	27.4	2.29	450.00	+1.43%	202.35	182.07	140.88	—
CIEN	CIEN290119C00440000	Call	2029-01-19	835	27.4	2.29	440.00	-0.82%	205.94	186.84	194.20	—
CIEN	CIEN290119C00430000	Call	2029-01-19	835	27.4	2.29	430.00	-3.08%	206.86	188.61	197.40	—
CIEN	CIEN290119C00420000	Call	2029-01-19	835	27.4	2.29	420.00	-5.33%	211.74	193.92	194.90	—
CIEN	CIEN290119C00410000	Call	2029-01-19	835	27.4	2.29	410.00	-7.58%	213.93	194.98	192.55	—
CIEN	CIEN290119C00400000	Call	2029-01-19	835	27.4	2.29	400.00	-9.84%	213.72	201.00	176.68	—
CIEN	CIEN290119C00390000	Call	2029-01-19	835	27.4	2.29	390.00	-12.09%	221.77	203.00	—	—
CIEN	CIEN290119C00380000	Call	2029-01-19	835	27.4	2.29	380.00	-14.35%	222.19	204.87	151.32	—
CIEN	CIEN290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	-16.60%	230.17	211.12	163.50	—
CIEN	CIEN290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	-18.85%	231.40	215.30	170.63	—
CIEN	CIEN290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	-21.11%	235.95	214.17	167.40	—
CIEN	CIEN290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	-23.36%	241.37	225.22	—	—
CIEN	CIEN290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	-25.62%	241.27	226.69	192.21	—
CIEN	CIEN290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	-27.87%	253.98	235.44	179.75	—
CIEN	CIEN290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	-30.13%	255.45	231.28	171.00	—
CIEN	CIEN290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	-32.38%	260.48	240.95	—	—
CIEN	CIEN290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	-34.63%	258.97	243.20	—	—
CIEN	CIEN290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	-36.89%	267.56	248.41	—	—
CIEN	CIEN290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	-39.14%	266.61	255.68	—	—
CIEN	CIEN290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	-41.40%	276.64	262.96	—	—
CIEN	CIEN290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	-43.65%	280.64	259.71	203.58	—
CIEN	CIEN290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	-45.90%	287.31	272.66	—	—
CIEN	CIEN290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	-48.16%	286.70	276.07	—	—
CIEN	CIEN290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-50.41%	297.85	281.17	215.81	—
CIEN	CIEN290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-52.67%	298.98	284.00	221.00	—
CIEN	CIEN290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-54.92%	312.18	291.48	211.90	—
CIEN	CIEN290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-56.05%	312.26	289.35	—	—
CIEN	CIEN290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-57.17%	319.83	301.31	230.20	—
CIEN	CIEN290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-58.30%	319.16	299.66	—	—
CIEN	CIEN290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-59.43%	325.75	300.58	—	—
CIEN	CIEN290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-60.55%	325.89	304.05	—	—
CIEN	CIEN290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-61.68%	322.89	309.63	—	—
CIEN	CIEN290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-62.81%	328.57	317.42	272.20	—
CIEN	CIEN290119P00580000	Put	2029-01-19	835	27.4	2.29	580.00	+30.73%	255.08	234.07	—	—
CIEN	CIEN290119P00560000	Put	2029-01-19	835	27.4	2.29	560.00	+26.23%	238.64	219.67	—	—
CIEN	CIEN290119P00540000	Put	2029-01-19	835	27.4	2.29	540.00	+21.72%	220.12	203.34	235.55	—
CIEN	CIEN290119P00520000	Put	2029-01-19	835	27.4	2.29	520.00	+17.21%	214.20	188.92	244.21	—
CIEN	CIEN290119P00500000	Put	2029-01-19	835	27.4	2.29	500.00	+12.70%	196.85	175.11	219.35	—
CIEN	CIEN290119P00490000	Put	2029-01-19	835	27.4	2.29	490.00	+10.45%	188.18	175.32	221.52	—
CIEN	CIEN290119P00480000	Put	2029-01-19	835	27.4	2.29	480.00	+8.19%	180.98	167.60	—	—
CIEN	CIEN290119P00470000	Put	2029-01-19	835	27.4	2.29	470.00	+5.94%	178.32	158.17	—	—
CIEN	CIEN290119P00460000	Put	2029-01-19	835	27.4	2.29	460.00	+3.69%	174.88	153.90	—	—
CIEN	CIEN290119P00450000	Put	2029-01-19	835	27.4	2.29	450.00	+1.43%	167.24	147.53	—	—
CIEN	CIEN290119P00440000	Put	2029-01-19	835	27.4	2.29	440.00	-0.82%	162.19	142.33	167.05	—
CIEN	CIEN290119P00430000	Put	2029-01-19	835	27.4	2.29	430.00	-3.08%	155.83	134.10	—	—
CIEN	CIEN290119P00420000	Put	2029-01-19	835	27.4	2.29	420.00	-5.33%	146.23	129.85	—	—
CIEN	CIEN290119P00410000	Put	2029-01-19	835	27.4	2.29	410.00	-7.58%	143.81	120.62	—	—
CIEN	CIEN290119P00400000	Put	2029-01-19	835	27.4	2.29	400.00	-9.84%	137.74	116.73	—	—
CIEN	CIEN290119P00390000	Put	2029-01-19	835	27.4	2.29	390.00	-12.09%	127.58	109.54	133.25	—
CIEN	CIEN290119P00380000	Put	2029-01-19	835	27.4	2.29	380.00	-14.35%	124.05	107.41	—	—
CIEN	CIEN290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	-16.60%	116.76	100.15	—	—
CIEN	CIEN290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	-18.85%	112.26	92.34	—	—
CIEN	CIEN290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	-21.11%	107.94	89.48	115.50	—
CIEN	CIEN290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	-23.36%	100.60	85.10	111.20	—
CIEN	CIEN290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	-25.62%	97.66	78.59	112.67	—
CIEN	CIEN290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	-27.87%	93.64	74.89	104.00	—
CIEN	CIEN290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	-30.13%	88.57	66.80	100.37	—
CIEN	CIEN290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	-32.38%	75.57	63.54	91.80	—
CIEN	CIEN290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	-34.63%	77.90	60.54	72.03	—
CIEN	CIEN290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	-36.89%	74.50	55.67	72.90	—
CIEN	CIEN290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	-39.14%	67.49	51.69	60.15	—
CIEN	CIEN290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	-41.40%	64.98	48.38	57.80	—
CIEN	CIEN290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	-43.65%	63.10	45.95	63.90	—
CIEN	CIEN290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	-45.90%	58.18	39.17	—	—
CIEN	CIEN290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	-48.16%	54.97	35.89	—	—
CIEN	CIEN290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-50.41%	50.23	32.02	44.55	—
CIEN	CIEN290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-52.67%	46.91	27.63	45.71	—
CIEN	CIEN290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-54.92%	44.17	23.86	—	—
CIEN	CIEN290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-56.05%	41.71	22.40	42.25	—
CIEN	CIEN290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-57.17%	40.07	20.30	41.00	—
CIEN	CIEN290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-58.30%	38.43	20.25	—	—
CIEN	CIEN290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-59.43%	37.62	21.01	33.75	—
CIEN	CIEN290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-60.55%	36.50	17.92	31.79	—
CIEN	CIEN290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-61.68%	34.49	20.19	29.47	—
CIEN	CIEN290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-62.81%	27.41	18.33	24.00	—