Ranking › COHR
COHR Options ChainCoherent Corp.
Spot 338.36 · 2,244 contracts · 19 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHR | COHR261009C00460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | +35.95% | 0.07 | 0.00 | 0.05 | 78 |
| COHR | COHR261009C00455000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | +34.47% | 0.03 | 0.00 | 0.03 | 58 |
| COHR | COHR261009C00450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | +32.99% | 0.07 | 0.00 | 0.03 | 90 |
| COHR | COHR261009C00445000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | +31.52% | 0.07 | 0.00 | 2.10 | 18 |
| COHR | COHR261009C00440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | +30.04% | 0.07 | 0.00 | 0.05 | 37 |
| COHR | COHR261009C00435000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | +28.56% | 0.07 | 0.00 | 0.10 | 55 |
| COHR | COHR261009C00430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | +27.08% | 0.03 | 0.00 | 0.05 | 5 |
| COHR | COHR261009C00425000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | +25.61% | 2.13 | 0.00 | 1.50 | 20 |
| COHR | COHR261009C00420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | +24.13% | 0.18 | 0.00 | 0.19 | 60 |
| COHR | COHR261009C00415000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | +22.65% | 1.92 | 0.00 | 0.30 | 8 |
| COHR | COHR261009C00410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | +21.17% | 0.32 | 0.00 | 0.05 | 119 |
| COHR | COHR261009C00405000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | +19.69% | 0.42 | 0.00 | 0.43 | 11 |
| COHR | COHR261009C00400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | +18.22% | 0.13 | 0.03 | 0.13 | 205 |
| COHR | COHR261009C00395000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | +16.74% | 0.32 | 0.00 | 0.17 | 18 |
| COHR | COHR261009C00390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | +15.26% | 0.52 | 0.00 | 0.48 | 61 |
| COHR | COHR261009C00387500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 387.50 | +14.52% | 1.07 | 0.00 | — | — |
| COHR | COHR261009C00385000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | +13.78% | 0.43 | 0.17 | 0.28 | 52 |
| COHR | COHR261009C00382500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 382.50 | +13.05% | 1.18 | 0.00 | 0.35 | — |
| COHR | COHR261009C00380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | +12.31% | 0.68 | 0.47 | 0.56 | 410 |
| COHR | COHR261009C00377500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 377.50 | +11.57% | 1.23 | 0.43 | 0.65 | 15 |
| COHR | COHR261009C00375000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | +10.83% | 0.88 | 0.72 | 0.85 | 626 |
| COHR | COHR261009C00372500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 372.50 | +10.09% | 1.28 | 0.62 | 0.81 | 19 |
| COHR | COHR261009C00370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | +9.35% | 1.27 | 0.83 | 1.02 | 541 |
| COHR | COHR261009C00367500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 367.50 | +8.61% | 1.72 | 0.88 | 1.25 | 12 |
| COHR | COHR261009C00365000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | +7.87% | 2.02 | 1.08 | 1.35 | 186 |
| COHR | COHR261009C00362500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 362.50 | +7.13% | 2.27 | 1.33 | 1.73 | 35 |
| COHR | COHR261009C00360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | +6.40% | 2.52 | 2.13 | 2.39 | 523 |
| COHR | COHR261009C00357500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 357.50 | +5.66% | 3.64 | 2.03 | 2.52 | 29 |
| COHR | COHR261009C00355000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | +4.92% | 3.64 | 3.08 | 3.36 | 142 |
| COHR | COHR261009C00352500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 352.50 | +4.18% | 4.48 | 2.59 | 3.80 | 34 |
| COHR | COHR261009C00350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | +3.44% | 5.03 | 4.33 | 4.60 | 1,208 |
| COHR | COHR261009C00347500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 347.50 | +2.70% | 6.01 | 3.86 | 5.10 | 20 |
| COHR | COHR261009C00345000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | +1.96% | 7.13 | 5.40 | 6.40 | 214 |
| COHR | COHR261009C00342500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 342.50 | +1.22% | 8.08 | 6.54 | 7.00 | 39 |
| COHR | COHR261009C00340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | +0.48% | 9.02 | 8.37 | 8.37 | 1,555 |
| COHR | COHR261009C00337500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 337.50 | -0.25% | 11.01 | 8.95 | 9.00 | 143 |
| COHR | COHR261009C00335000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | -0.99% | 11.90 | 10.20 | 10.20 | 381 |
| COHR | COHR261009C00332500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 332.50 | -1.73% | 12.96 | 9.34 | 10.60 | 88 |
| COHR | COHR261009C00330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -2.47% | 15.14 | 12.85 | 12.62 | 541 |
| COHR | COHR261009C00327500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 327.50 | -3.21% | 17.39 | 11.89 | 16.00 | 49 |
| COHR | COHR261009C00325000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -3.95% | 18.47 | 14.16 | 15.36 | 250 |
| COHR | COHR261009C00322500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 322.50 | -4.69% | 20.80 | 15.34 | 16.74 | 31 |
| COHR | COHR261009C00320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -5.43% | 22.22 | 18.93 | 18.93 | 1,102 |
| COHR | COHR261009C00317500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 317.50 | -6.17% | 25.35 | 19.77 | 20.81 | 26 |
| COHR | COHR261009C00315000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -6.90% | 27.50 | 21.68 | 22.61 | 229 |
| COHR | COHR261009C00312500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 312.50 | -7.64% | 29.05 | 23.41 | 26.30 | 28 |
| COHR | COHR261009C00310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -8.38% | 31.71 | 25.12 | 27.08 | 334 |
| COHR | COHR261009C00307500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 307.50 | -9.12% | 33.65 | 27.85 | 27.20 | 18 |
| COHR | COHR261009C00305000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | -9.86% | 35.98 | 30.06 | 31.06 | 49 |
| COHR | COHR261009C00302500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 302.50 | -10.60% | 38.40 | 32.20 | 36.70 | 21 |
| COHR | COHR261009C00300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -11.34% | 41.38 | 34.69 | 36.20 | 207 |
| COHR | COHR261009C00297500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 297.50 | -12.08% | 42.08 | 36.68 | 41.51 | 72 |
| COHR | COHR261009C00295000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | -12.81% | 45.28 | 39.85 | 40.00 | 41 |
| COHR | COHR261009C00292500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 292.50 | -13.55% | 48.72 | 42.04 | 41.45 | 34 |
| COHR | COHR261009C00290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | -14.29% | 51.92 | 44.91 | 45.40 | 154 |
| COHR | COHR261009C00287500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 287.50 | -15.03% | 51.29 | 48.04 | 47.00 | 12 |
| COHR | COHR261009C00285000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | -15.77% | 55.40 | 48.81 | 52.57 | 66 |
| COHR | COHR261009C00282500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 282.50 | -16.51% | 57.43 | 51.83 | 55.18 | 8 |
| COHR | COHR261009C00280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -17.25% | 60.12 | 54.91 | 59.98 | 551 |
| COHR | COHR261009C00277500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 277.50 | -17.99% | 63.25 | 56.28 | 42.65 | 7 |
| COHR | COHR261009C00275000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | -18.73% | 66.36 | 59.28 | 53.74 | 89 |
| COHR | COHR261009C00272500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 272.50 | -19.46% | 69.43 | 61.19 | 64.10 | 2 |
| COHR | COHR261009C00270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -20.20% | 70.98 | 64.02 | 67.90 | 363 |
| COHR | COHR261009C00267500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 267.50 | -20.94% | 73.41 | 68.41 | — | — |
| COHR | COHR261009C00265000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | -21.68% | 73.84 | 70.30 | 40.86 | 10 |
| COHR | COHR261009C00262500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 262.50 | -22.42% | 76.79 | 72.57 | — | — |
| COHR | COHR261009C00260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -23.16% | 80.07 | 73.91 | 74.43 | 93 |
| COHR | COHR261009C00257500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 257.50 | -23.90% | 84.13 | 76.99 | — | — |
| COHR | COHR261009C00255000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | -24.64% | 84.85 | 78.68 | 41.45 | 7 |
| COHR | COHR261009C00252500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 252.50 | -25.38% | 88.25 | 82.32 | — | — |
| COHR | COHR261009C00250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -26.11% | 91.52 | 85.52 | 86.25 | 8 |
| COHR | COHR261009C00247500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 247.50 | -26.85% | 91.31 | 86.64 | — | — |
| COHR | COHR261009C00245000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -27.59% | 94.46 | 90.54 | — | — |
| COHR | COHR261009C00242500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 242.50 | -28.33% | 96.77 | 93.26 | 88.98 | 1 |
| COHR | COHR261009C00240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -29.07% | 98.34 | 95.04 | 91.46 | 3 |
| COHR | COHR261009C00237500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 237.50 | -29.81% | 102.86 | 96.60 | 93.97 | 1 |
| COHR | COHR261009C00235000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -30.55% | 104.25 | 99.13 | 74.25 | 1 |
| COHR | COHR261009C00232500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 232.50 | -31.29% | 108.38 | 100.72 | — | — |
| COHR | COHR261009C00230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -32.03% | 111.36 | 102.95 | — | — |
| COHR | COHR261009C00227500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 227.50 | -32.76% | 113.20 | 108.39 | — | — |
| COHR | COHR261009C00225000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -33.50% | 117.99 | 108.49 | — | — |
| COHR | COHR261009C00220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -34.98% | 120.60 | 116.51 | 85.48 | 10 |
| COHR | COHR261009C00215000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -36.46% | 124.76 | 118.91 | — | — |
| COHR | COHR261009C00210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -37.94% | 129.79 | 127.11 | — | — |
| COHR | COHR261009C00205000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -39.41% | 134.98 | 132.18 | — | — |
| COHR | COHR261009C00200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -40.89% | 140.65 | 135.05 | 136.34 | 6 |
| COHR | COHR261009C00195000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | -42.37% | 145.53 | 142.15 | — | — |
| COHR | COHR261009C00190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -43.85% | 152.95 | 143.30 | — | — |
| COHR | COHR261009C00185000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -45.32% | 159.37 | 152.42 | — | — |
| COHR | COHR261009C00180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -46.80% | 162.73 | 156.36 | — | — |
| COHR | COHR261009C00175000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -48.28% | 166.81 | 157.72 | — | — |
| COHR | COHR261009C00170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -49.76% | 168.33 | 164.79 | — | — |
| COHR | COHR261009P00460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | +35.95% | 123.00 | 117.88 | 184.92 | — |
| COHR | COHR261009P00455000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | +34.47% | 121.06 | 116.12 | — | — |
| COHR | COHR261009P00450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | +32.99% | 116.34 | 111.05 | — | — |
| COHR | COHR261009P00445000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | +31.52% | 110.55 | 104.47 | — | — |
| COHR | COHR261009P00440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | +30.04% | 105.13 | 98.14 | — | — |
| COHR | COHR261009P00435000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | +28.56% | 101.43 | 94.23 | — | — |
| COHR | COHR261009P00430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | +27.08% | 95.39 | 88.58 | — | — |
| COHR | COHR261009P00425000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | +25.61% | 91.68 | 84.59 | — | — |
| COHR | COHR261009P00420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | +24.13% | 85.88 | 79.07 | — | — |
| COHR | COHR261009P00415000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | +22.65% | 80.86 | 74.69 | — | — |
| COHR | COHR261009P00410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | +21.17% | 74.80 | 68.05 | — | — |
| COHR | COHR261009P00405000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | +19.69% | 69.78 | 63.22 | — | — |
| COHR | COHR261009P00400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | +18.22% | 64.64 | 60.39 | 123.20 | — |
| COHR | COHR261009P00395000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | +16.74% | 61.38 | 54.53 | — | — |
| COHR | COHR261009P00390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | +15.26% | 55.57 | 49.94 | 54.16 | — |
| COHR | COHR261009P00387500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 387.50 | +14.52% | 54.10 | 47.80 | 51.67 | — |
| COHR | COHR261009P00385000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | +13.78% | 50.36 | 45.22 | 84.93 | — |
| COHR | COHR261009P00382500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 382.50 | +13.05% | 47.37 | 41.45 | — | — |
| COHR | COHR261009P00380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | +12.31% | 46.37 | 41.72 | 79.89 | 1 |
| COHR | COHR261009P00377500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 377.50 | +11.57% | 43.71 | 37.97 | — | — |
| COHR | COHR261009P00375000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | +10.83% | 41.91 | 34.62 | 42.41 | 2 |
| COHR | COHR261009P00372500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 372.50 | +10.09% | 38.59 | 32.55 | — | — |
| COHR | COHR261009P00370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | +9.35% | 36.29 | 30.84 | 38.47 | 1 |
| COHR | COHR261009P00367500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 367.50 | +8.61% | 33.92 | 29.01 | — | — |
| COHR | COHR261009P00365000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | +7.87% | 32.38 | 26.67 | 31.28 | 1 |
| COHR | COHR261009P00362500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 362.50 | +7.13% | 30.20 | 25.13 | — | — |
| COHR | COHR261009P00360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | +6.40% | 27.18 | 21.93 | 27.34 | 7 |
| COHR | COHR261009P00357500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 357.50 | +5.66% | 25.90 | 20.05 | — | — |
| COHR | COHR261009P00355000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | +4.92% | 23.28 | 17.97 | 22.58 | — |
| COHR | COHR261009P00352500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 352.50 | +4.18% | 21.77 | 16.54 | 21.50 | 1 |
| COHR | COHR261009P00350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | +3.44% | 20.08 | 14.57 | 17.93 | 15 |
| COHR | COHR261009P00347500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 347.50 | +2.70% | 18.16 | 13.76 | 21.64 | 5 |
| COHR | COHR261009P00345000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | +1.96% | 15.22 | 11.31 | 17.63 | 15 |
| COHR | COHR261009P00342500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 342.50 | +1.22% | 14.00 | 10.53 | 11.60 | — |
| COHR | COHR261009P00340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | +0.48% | 12.88 | 7.92 | 10.90 | 146 |
| COHR | COHR261009P00337500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 337.50 | -0.25% | 10.34 | 7.34 | 8.44 | 27 |
| COHR | COHR261009P00335000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | -0.99% | 9.18 | 6.34 | 8.14 | 110 |
| COHR | COHR261009P00332500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 332.50 | -1.73% | 6.68 | 6.00 | 6.40 | 23 |
| COHR | COHR261009P00330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -2.47% | 6.86 | 4.93 | 6.10 | 211 |
| COHR | COHR261009P00327500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 327.50 | -3.21% | 5.82 | 3.92 | 5.00 | 30 |
| COHR | COHR261009P00325000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -3.95% | 4.54 | 2.79 | 4.20 | 178 |
| COHR | COHR261009P00322500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 322.50 | -4.69% | 3.84 | 2.56 | 3.50 | 36 |
| COHR | COHR261009P00320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -5.43% | 3.06 | 2.28 | 2.83 | 483 |
| COHR | COHR261009P00317500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 317.50 | -6.17% | 2.78 | 1.72 | 2.44 | 125 |
| COHR | COHR261009P00315000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -6.90% | 2.07 | 1.43 | 1.45 | 377 |
| COHR | COHR261009P00312500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 312.50 | -7.64% | 1.73 | 0.67 | 1.49 | 66 |
| COHR | COHR261009P00310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -8.38% | 1.28 | 0.87 | 1.08 | 707 |
| COHR | COHR261009P00307500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 307.50 | -9.12% | 1.33 | 0.72 | 1.04 | 82 |
| COHR | COHR261009P00305000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | -9.86% | 1.02 | 0.47 | 0.80 | 228 |
| COHR | COHR261009P00302500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 302.50 | -10.60% | 0.87 | 0.48 | 0.67 | 52 |
| COHR | COHR261009P00300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -11.34% | 0.88 | 0.48 | 0.70 | 676 |
| COHR | COHR261009P00297500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 297.50 | -12.08% | 0.97 | 0.37 | 0.37 | 92 |
| COHR | COHR261009P00295000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | -12.81% | 0.48 | 0.27 | 0.30 | 435 |
| COHR | COHR261009P00292500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 292.50 | -13.55% | 0.67 | 0.13 | 0.30 | 71 |
| COHR | COHR261009P00290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | -14.29% | 0.68 | 0.22 | 0.22 | 1,119 |
| COHR | COHR261009P00287500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 287.50 | -15.03% | 0.93 | 0.00 | 0.15 | 56 |
| COHR | COHR261009P00285000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | -15.77% | 0.33 | 0.08 | 0.22 | 425 |
| COHR | COHR261009P00282500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 282.50 | -16.51% | 0.42 | 0.00 | 0.20 | 22 |
| COHR | COHR261009P00280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -17.25% | 0.17 | 0.08 | 0.12 | 399 |
| COHR | COHR261009P00277500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 277.50 | -17.99% | 0.52 | 0.00 | 0.32 | 98 |
| COHR | COHR261009P00275000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | -18.73% | 0.23 | 0.07 | 0.10 | 483 |
| COHR | COHR261009P00272500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 272.50 | -19.46% | 0.63 | 0.00 | 0.33 | 13 |
| COHR | COHR261009P00270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -20.20% | 0.27 | 0.07 | 0.11 | 617 |
| COHR | COHR261009P00267500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 267.50 | -20.94% | 0.32 | 0.00 | 0.06 | 6 |
| COHR | COHR261009P00265000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | -21.68% | 0.12 | 0.00 | 0.05 | 261 |
| COHR | COHR261009P00262500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 262.50 | -22.42% | 0.52 | 0.00 | 0.15 | 20 |
| COHR | COHR261009P00260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -23.16% | 0.12 | 0.00 | 0.05 | 272 |
| COHR | COHR261009P00257500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 257.50 | -23.90% | 0.28 | 0.00 | 0.21 | 10 |
| COHR | COHR261009P00255000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | -24.64% | 0.07 | 0.00 | 0.04 | 187 |
| COHR | COHR261009P00252500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 252.50 | -25.38% | 0.57 | 0.00 | 0.05 | 60 |
| COHR | COHR261009P00250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -26.11% | 0.07 | 0.00 | 0.03 | 285 |
| COHR | COHR261009P00247500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 247.50 | -26.85% | 0.82 | 0.00 | 0.05 | 10 |
| COHR | COHR261009P00245000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -27.59% | 0.22 | 0.00 | 0.13 | 89 |
| COHR | COHR261009P00242500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 242.50 | -28.33% | 0.82 | 0.00 | 0.28 | 2 |
| COHR | COHR261009P00240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -29.07% | 0.22 | 0.00 | 0.08 | 622 |
| COHR | COHR261009P00237500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 237.50 | -29.81% | 1.72 | 0.00 | — | — |
| COHR | COHR261009P00235000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -30.55% | 0.12 | 0.00 | 0.05 | 109 |
| COHR | COHR261009P00232500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 232.50 | -31.29% | 4.33 | 0.00 | — | — |
| COHR | COHR261009P00230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -32.03% | 4.35 | 0.00 | 0.05 | 59 |
| COHR | COHR261009P00227500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 227.50 | -32.76% | 4.36 | 0.00 | 0.39 | 2 |
| COHR | COHR261009P00225000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -33.50% | 0.03 | 0.00 | 0.55 | 337 |
| COHR | COHR261009P00220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -34.98% | 0.98 | 0.00 | 0.50 | 92 |
| COHR | COHR261009P00215000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -36.46% | 4.32 | 0.00 | 1.12 | 53 |
| COHR | COHR261009P00210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -37.94% | 1.38 | 0.00 | 1.31 | 99 |
| COHR | COHR261009P00205000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -39.41% | 4.37 | 0.00 | 0.15 | 90 |
| COHR | COHR261009P00200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -40.89% | 4.34 | 0.00 | 0.08 | 102 |
| COHR | COHR261009P00195000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | -42.37% | 4.32 | 0.00 | 0.15 | 6 |
| COHR | COHR261009P00190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -43.85% | 4.36 | 0.00 | 0.03 | 6 |
| COHR | COHR261009P00185000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -45.32% | 4.28 | 0.00 | 0.26 | 3 |
| COHR | COHR261009P00180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -46.80% | 4.28 | 0.00 | 0.33 | 2 |
| COHR | COHR261009P00175000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -48.28% | 4.26 | 0.00 | — | — |
| COHR | COHR261009P00170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -49.76% | 4.38 | 0.00 | 0.18 | 4 |
| COHR | COHR261016C00650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | +92.10% | 0.07 | 0.00 | 0.03 | — |
| COHR | COHR261016C00640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | +89.15% | 4.12 | 0.00 | 0.47 | — |
| COHR | COHR261016C00630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | +86.19% | 4.32 | 0.00 | 0.46 | — |
| COHR | COHR261016C00620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | +83.24% | 2.19 | 0.00 | 0.20 | — |
| COHR | COHR261016C00610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | +80.28% | 2.12 | 0.00 | 0.05 | — |
| COHR | COHR261016C00600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | +77.33% | 0.03 | 0.00 | 0.03 | — |
| COHR | COHR261016C00590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | +74.37% | 0.07 | 0.00 | 0.04 | — |
| COHR | COHR261016C00580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | +71.42% | 2.17 | 0.00 | 0.71 | — |
| COHR | COHR261016C00570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | +68.46% | 0.08 | 0.00 | 0.10 | — |
| COHR | COHR261016C00560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | +65.50% | 0.12 | 0.00 | 0.10 | — |
| COHR | COHR261016C00550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | +62.55% | 0.22 | 0.00 | 0.30 | — |
| COHR | COHR261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | +59.59% | 1.32 | 0.00 | 0.30 | — |
| COHR | COHR261016C00530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | +56.64% | 1.12 | 0.00 | 0.35 | — |
| COHR | COHR261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | +53.68% | 0.92 | 0.00 | 0.05 | — |
| COHR | COHR261016C00510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | +50.73% | 0.07 | 0.00 | 0.05 | — |
| COHR | COHR261016C00500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | +47.77% | 0.08 | 0.00 | 0.05 | — |
| COHR | COHR261016C00490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | +44.82% | 0.82 | 0.00 | 0.10 | — |
| COHR | COHR261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | +41.86% | 0.12 | 0.00 | 0.08 | — |
| COHR | COHR261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | +38.91% | 0.83 | 0.00 | 0.25 | — |
| COHR | COHR261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | +35.95% | 0.22 | 0.03 | 0.15 | — |
| COHR | COHR261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | +32.99% | 0.27 | 0.17 | 0.20 | — |
| COHR | COHR261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | +30.04% | 0.68 | 0.00 | 0.33 | — |
| COHR | COHR261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | +27.08% | 1.33 | 0.00 | 0.46 | — |
| COHR | COHR261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | +24.13% | 1.32 | 0.07 | 0.66 | — |
| COHR | COHR261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | +21.17% | 1.38 | 0.63 | 0.85 | — |
| COHR | COHR261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +18.22% | 1.83 | 0.98 | 1.35 | — |
| COHR | COHR261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +15.26% | 2.54 | 1.68 | 2.10 | — |
| COHR | COHR261016C00385000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | +13.78% | 3.18 | 2.18 | 2.85 | — |
| COHR | COHR261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | +12.31% | 3.44 | 2.96 | 3.40 | — |
| COHR | COHR261016C00375000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | +10.83% | 4.48 | 2.98 | 3.60 | — |
| COHR | COHR261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | +9.35% | 5.42 | 4.33 | 4.71 | — |
| COHR | COHR261016C00365000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | +7.87% | 6.23 | 5.38 | 5.69 | — |
| COHR | COHR261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | +6.40% | 8.39 | 5.98 | 6.40 | — |
| COHR | COHR261016C00357500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 357.50 | +5.66% | 9.17 | 4.58 | 7.99 | — |
| COHR | COHR261016C00355000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | +4.92% | 9.22 | 6.93 | 7.70 | — |
| COHR | COHR261016C00352500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 352.50 | +4.18% | 9.95 | 6.46 | 8.50 | — |
| COHR | COHR261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | +3.44% | 10.89 | 8.94 | 10.25 | — |
| COHR | COHR261016C00347500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 347.50 | +2.70% | 13.94 | 9.17 | 10.29 | — |
| COHR | COHR261016C00345000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | +1.96% | 13.18 | 10.50 | 12.06 | — |
| COHR | COHR261016C00342500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 342.50 | +1.22% | 14.69 | 9.72 | 12.21 | — |
| COHR | COHR261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | +0.48% | 15.29 | 13.98 | 13.98 | — |
| COHR | COHR261016C00337500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 337.50 | -0.25% | 16.82 | 11.67 | 14.58 | — |
| COHR | COHR261016C00335000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | -0.99% | 17.80 | 14.96 | 16.30 | — |
| COHR | COHR261016C00332500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 332.50 | -1.73% | 19.62 | 15.48 | 16.74 | — |
| COHR | COHR261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -2.47% | 20.66 | 18.86 | 20.00 | — |
| COHR | COHR261016C00327500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 327.50 | -3.21% | 23.12 | 17.45 | 17.31 | — |
| COHR | COHR261016C00325000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -3.95% | 24.02 | 19.38 | 20.30 | — |
| COHR | COHR261016C00322500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 322.50 | -4.69% | 25.22 | 20.87 | 23.60 | — |
| COHR | COHR261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -5.43% | 26.82 | 24.50 | 25.00 | — |
| COHR | COHR261016C00317500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 317.50 | -6.17% | 28.84 | 23.47 | 26.92 | — |
| COHR | COHR261016C00315000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -6.90% | 30.88 | 25.21 | 27.39 | — |
| COHR | COHR261016C00312500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 312.50 | -7.64% | 33.03 | 27.53 | 31.00 | — |
| COHR | COHR261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -8.38% | 35.23 | 29.55 | 31.00 | — |
| COHR | COHR261016C00307500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 307.50 | -9.12% | 36.34 | 31.35 | 33.25 | — |
| COHR | COHR261016C00305000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -9.86% | 38.97 | 33.54 | 34.12 | — |
| COHR | COHR261016C00302500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 302.50 | -10.60% | 41.08 | 35.69 | 38.47 | — |
| COHR | COHR261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -11.34% | 42.60 | 37.55 | 41.50 | — |
| COHR | COHR261016C00297500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 297.50 | -12.08% | 44.84 | 39.34 | 38.02 | — |
| COHR | COHR261016C00295000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | -12.81% | 47.92 | 42.02 | 41.17 | — |
| COHR | COHR261016C00292500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 292.50 | -13.55% | 50.02 | 44.00 | 13.06 | — |
| COHR | COHR261016C00290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -14.29% | 52.19 | 46.42 | 44.30 | — |
| COHR | COHR261016C00287500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 287.50 | -15.03% | 54.72 | 49.06 | 39.04 | — |
| COHR | COHR261016C00285000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | -15.77% | 56.34 | 51.70 | 51.50 | — |
| COHR | COHR261016C00282500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 282.50 | -16.51% | 60.84 | 52.46 | 41.20 | — |
| COHR | COHR261016C00280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -17.25% | 62.83 | 55.49 | 55.38 | — |
| COHR | COHR261016C00277500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 277.50 | -17.99% | 63.32 | 58.28 | 44.80 | — |
| COHR | COHR261016C00275000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | -18.73% | 66.70 | 59.73 | 62.60 | — |
| COHR | COHR261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -20.20% | 70.08 | 65.66 | 65.20 | — |
| COHR | COHR261016C00265000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | -21.68% | 74.21 | 69.61 | 69.20 | — |
| COHR | COHR261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -23.16% | 80.39 | 74.08 | 78.85 | — |
| COHR | COHR261016C00255000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | -24.64% | 84.49 | 80.71 | 76.03 | — |
| COHR | COHR261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -26.11% | 92.32 | 87.05 | 86.71 | — |
| COHR | COHR261016C00245000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | -27.59% | 96.72 | 91.75 | — | — |
| COHR | COHR261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -29.07% | 100.20 | 96.61 | 94.70 | — |
| COHR | COHR261016C00235000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | -30.55% | 103.43 | 101.77 | — | — |
| COHR | COHR261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -32.03% | 109.61 | 105.72 | 81.60 | — |
| COHR | COHR261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -34.98% | 122.42 | 114.21 | 91.01 | — |
| COHR | COHR261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -37.94% | 130.67 | 126.98 | 100.00 | — |
| COHR | COHR261016C00200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -40.89% | 138.78 | 137.25 | 136.55 | — |
| COHR | COHR261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -42.37% | 146.69 | 141.49 | 96.50 | — |
| COHR | COHR261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -43.85% | 149.78 | 144.60 | 101.62 | — |
| COHR | COHR261016C00185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -45.32% | 153.70 | 146.96 | 105.10 | — |
| COHR | COHR261016C00180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -46.80% | 162.63 | 155.27 | 106.00 | — |
| COHR | COHR261016C00175000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -48.28% | 164.79 | 162.70 | 181.47 | — |
| COHR | COHR261016C00170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -49.76% | 171.90 | 166.37 | 136.64 | — |
| COHR | COHR261016C00165000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -51.24% | 175.86 | 168.46 | 162.71 | — |
| COHR | COHR261016C00160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -52.71% | 180.35 | 177.69 | 156.52 | — |
| COHR | COHR261016C00155000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -54.19% | 187.30 | 177.13 | 134.37 | — |
| COHR | COHR261016C00150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -55.67% | 194.29 | 186.65 | 140.00 | — |
| COHR | COHR261016C00145000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -57.15% | 191.94 | 189.97 | 190.97 | — |
| COHR | COHR261016C00140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -58.62% | 196.46 | 192.99 | 136.60 | — |
| COHR | COHR261016C00135000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -60.10% | 207.93 | 200.34 | 203.40 | — |
| COHR | COHR261016C00130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -61.58% | 212.18 | 208.55 | 196.50 | — |
| COHR | COHR261016C00125000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -63.06% | 214.11 | 211.23 | 259.93 | — |
| COHR | COHR261016C00120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -64.53% | 223.94 | 213.68 | 180.30 | — |
| COHR | COHR261016C00115000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -66.01% | 221.80 | 218.90 | 173.93 | — |
| COHR | COHR261016P00650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | +92.10% | 320.83 | 314.93 | 324.40 | — |
| COHR | COHR261016P00640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | +89.15% | 309.55 | 303.65 | 313.08 | — |
| COHR | COHR261016P00630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | +86.19% | 300.96 | 291.60 | 300.56 | — |
| COHR | COHR261016P00620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | +83.24% | 286.44 | 281.53 | 247.70 | — |
| COHR | COHR261016P00610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | +80.28% | 273.95 | 270.16 | 307.02 | — |
| COHR | COHR261016P00600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | +77.33% | 260.93 | 256.62 | — | — |
| COHR | COHR261016P00590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | +74.37% | 260.12 | 251.54 | 221.10 | — |
| COHR | COHR261016P00580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | +71.42% | 243.12 | 240.53 | 283.92 | — |
| COHR | COHR261016P00570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | +68.46% | 236.87 | 230.97 | 200.00 | — |
| COHR | COHR261016P00560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | +65.50% | 222.32 | 215.96 | 233.70 | — |
| COHR | COHR261016P00550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | +62.55% | 211.41 | 205.85 | 185.50 | — |
| COHR | COHR261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | +59.59% | 202.13 | 197.10 | 189.94 | — |
| COHR | COHR261016P00530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | +56.64% | 195.96 | 191.53 | 207.43 | — |
| COHR | COHR261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | +53.68% | 184.58 | 178.48 | 215.20 | — |
| COHR | COHR261016P00510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | +50.73% | 174.87 | 170.75 | 163.67 | — |
| COHR | COHR261016P00500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | +47.77% | 167.02 | 161.34 | 173.84 | — |
| COHR | COHR261016P00490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | +44.82% | 157.21 | 150.62 | 143.90 | — |
| COHR | COHR261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | +41.86% | 147.96 | 141.19 | 137.55 | — |
| COHR | COHR261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | +38.91% | 134.02 | 131.11 | 120.60 | — |
| COHR | COHR261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | +35.95% | 125.56 | 117.91 | 123.76 | — |
| COHR | COHR261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | +32.99% | 116.99 | 110.84 | 125.10 | — |
| COHR | COHR261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | +30.04% | 107.11 | 98.55 | 160.50 | — |
| COHR | COHR261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | +27.08% | 94.46 | 90.31 | 150.75 | — |
| COHR | COHR261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | +24.13% | 85.24 | 80.80 | 86.68 | — |
| COHR | COHR261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | +21.17% | 75.58 | 70.17 | 128.60 | — |
| COHR | COHR261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +18.22% | 67.08 | 61.34 | 69.10 | — |
| COHR | COHR261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +15.26% | 58.61 | 51.60 | 105.50 | — |
| COHR | COHR261016P00385000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | +13.78% | 53.70 | 46.73 | — | — |
| COHR | COHR261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | +12.31% | 48.81 | 43.62 | 65.03 | — |
| COHR | COHR261016P00375000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | +10.83% | 44.03 | 37.45 | 45.20 | — |
| COHR | COHR261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | +9.35% | 39.54 | 34.12 | 56.00 | — |
| COHR | COHR261016P00365000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | +7.87% | 35.97 | 31.00 | 54.23 | — |
| COHR | COHR261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | +6.40% | 31.54 | 27.67 | 29.05 | — |
| COHR | COHR261016P00357500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 357.50 | +5.66% | 30.92 | 24.81 | 27.26 | — |
| COHR | COHR261016P00355000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | +4.92% | 28.36 | 23.30 | 28.60 | — |
| COHR | COHR261016P00352500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 352.50 | +4.18% | 26.58 | 21.66 | — | — |
| COHR | COHR261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | +3.44% | 25.68 | 19.89 | 23.20 | — |
| COHR | COHR261016P00347500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 347.50 | +2.70% | 22.33 | 18.56 | — | — |
| COHR | COHR261016P00345000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | +1.96% | 21.05 | 17.11 | 23.15 | — |
| COHR | COHR261016P00342500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 342.50 | +1.22% | 19.62 | 15.78 | — | — |
| COHR | COHR261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | +0.48% | 16.56 | 15.17 | 16.49 | — |
| COHR | COHR261016P00337500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 337.50 | -0.25% | 18.28 | 12.60 | 15.07 | — |
| COHR | COHR261016P00335000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | -0.99% | 17.32 | 11.75 | 13.92 | — |
| COHR | COHR261016P00332500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 332.50 | -1.73% | 13.87 | 8.87 | 13.20 | — |
| COHR | COHR261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -2.47% | 11.22 | 8.78 | 11.22 | — |
| COHR | COHR261016P00327500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 327.50 | -3.21% | 14.22 | 7.75 | 10.37 | — |
| COHR | COHR261016P00325000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -3.95% | 12.40 | 7.24 | 9.60 | — |
| COHR | COHR261016P00322500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 322.50 | -4.69% | 11.19 | 6.36 | 10.34 | — |
| COHR | COHR261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -5.43% | 9.51 | 6.40 | 7.46 | — |
| COHR | COHR261016P00317500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 317.50 | -6.17% | 10.13 | 6.04 | 6.80 | — |
| COHR | COHR261016P00315000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -6.90% | 6.52 | 3.87 | 6.12 | — |
| COHR | COHR261016P00312500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 312.50 | -7.64% | 6.83 | 3.54 | 5.60 | — |
| COHR | COHR261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -8.38% | 5.55 | 4.25 | 5.20 | — |
| COHR | COHR261016P00307500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 307.50 | -9.12% | 7.16 | 3.03 | 4.10 | — |
| COHR | COHR261016P00305000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -9.86% | 4.77 | 2.97 | 3.71 | — |
| COHR | COHR261016P00302500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 302.50 | -10.60% | 3.62 | 2.73 | 3.50 | — |
| COHR | COHR261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -11.34% | 3.12 | 2.41 | 2.70 | — |
| COHR | COHR261016P00297500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 297.50 | -12.08% | 2.58 | 1.98 | 2.58 | — |
| COHR | COHR261016P00295000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | -12.81% | 2.68 | 1.83 | 2.24 | — |
| COHR | COHR261016P00292500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 292.50 | -13.55% | 2.48 | 1.53 | 2.02 | — |
| COHR | COHR261016P00290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -14.29% | 1.97 | 1.27 | 1.83 | — |
| COHR | COHR261016P00287500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 287.50 | -15.03% | 1.97 | 0.57 | 1.36 | — |
| COHR | COHR261016P00285000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | -15.77% | 1.72 | 1.08 | 1.55 | — |
| COHR | COHR261016P00282500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 282.50 | -16.51% | 1.53 | 0.72 | 1.15 | — |
| COHR | COHR261016P00280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -17.25% | 1.32 | 0.63 | 1.13 | — |
| COHR | COHR261016P00277500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 277.50 | -17.99% | 1.68 | 0.52 | 0.90 | — |
| COHR | COHR261016P00275000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | -18.73% | 1.22 | 0.67 | 0.77 | — |
| COHR | COHR261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -20.20% | 0.98 | 0.48 | 0.60 | — |
| COHR | COHR261016P00265000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | -21.68% | 0.97 | 0.27 | 0.48 | — |
| COHR | COHR261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -23.16% | 0.67 | 0.33 | 0.50 | — |
| COHR | COHR261016P00255000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | -24.64% | 0.67 | 0.23 | 0.35 | — |
| COHR | COHR261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -26.11% | 0.37 | 0.23 | 0.30 | — |
| COHR | COHR261016P00245000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | -27.59% | 0.28 | 0.13 | 0.20 | — |
| COHR | COHR261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -29.07% | 0.23 | 0.17 | 0.20 | — |
| COHR | COHR261016P00235000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | -30.55% | 0.48 | 0.08 | 0.20 | — |
| COHR | COHR261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -32.03% | 0.13 | 0.12 | 0.12 | — |
| COHR | COHR261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -34.98% | 0.37 | 0.03 | 0.05 | — |
| COHR | COHR261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -37.94% | 0.33 | 0.00 | 0.07 | — |
| COHR | COHR261016P00200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -40.89% | 0.37 | 0.00 | 0.05 | — |
| COHR | COHR261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -42.37% | 0.18 | 0.00 | 0.01 | — |
| COHR | COHR261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -43.85% | 0.28 | 0.00 | 0.23 | — |
| COHR | COHR261016P00185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -45.32% | 0.62 | 0.00 | 0.28 | — |
| COHR | COHR261016P00180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -46.80% | 0.07 | 0.00 | 0.03 | — |
| COHR | COHR261016P00175000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -48.28% | 4.24 | 0.00 | 0.05 | — |
| COHR | COHR261016P00170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -49.76% | 4.27 | 0.00 | 0.05 | — |
| COHR | COHR261016P00165000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -51.24% | 4.24 | 0.00 | 0.04 | — |
| COHR | COHR261016P00160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -52.71% | 4.36 | 0.00 | 0.04 | — |
| COHR | COHR261016P00155000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -54.19% | 4.37 | 0.00 | 0.13 | — |
| COHR | COHR261016P00150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -55.67% | 4.36 | 0.00 | 0.06 | — |
| COHR | COHR261016P00145000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -57.15% | 4.24 | 0.00 | 0.30 | — |
| COHR | COHR261016P00140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -58.62% | 0.67 | 0.00 | 0.23 | — |
| COHR | COHR261016P00135000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -60.10% | 4.35 | 0.00 | 0.25 | — |
| COHR | COHR261016P00130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -61.58% | 4.36 | 0.00 | 0.35 | — |
| COHR | COHR261016P00125000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -63.06% | 0.23 | 0.00 | 3.50 | — |
| COHR | COHR261016P00120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -64.53% | 4.54 | 0.00 | 0.15 | — |
| COHR | COHR261016P00115000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -66.01% | 4.33 | 0.00 | 0.05 | — |
| COHR | COHR261023C00460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | +35.95% | 0.67 | 0.27 | 1.05 | — |
| COHR | COHR261023C00455000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | +34.47% | 1.98 | 0.17 | 1.29 | — |
| COHR | COHR261023C00450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | +32.99% | 2.17 | 0.08 | 1.00 | — |
| COHR | COHR261023C00445000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | +31.52% | 2.32 | 0.58 | 0.05 | — |
| COHR | COHR261023C00440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | +30.04% | 2.38 | 0.58 | 1.09 | — |
| COHR | COHR261023C00435000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | +28.56% | 3.27 | 0.52 | 1.70 | — |
| COHR | COHR261023C00430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | +27.08% | 3.07 | 0.03 | 1.81 | — |
| COHR | COHR261023C00425000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | +25.61% | 3.16 | 1.07 | 1.65 | — |
| COHR | COHR261023C00420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | +24.13% | 2.31 | 0.48 | 2.00 | — |
| COHR | COHR261023C00415000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | +22.65% | 4.76 | 0.57 | 2.82 | — |
| COHR | COHR261023C00410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | +21.17% | 2.89 | 0.68 | 2.58 | — |
| COHR | COHR261023C00405000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | +19.69% | 3.95 | 0.53 | 4.22 | — |
| COHR | COHR261023C00400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | +18.22% | 4.06 | 2.83 | 3.60 | — |
| COHR | COHR261023C00395000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | +16.74% | 5.56 | 1.78 | 4.40 | — |
| COHR | COHR261023C00390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | +15.26% | 6.77 | 2.08 | 5.00 | — |
| COHR | COHR261023C00385000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | +13.78% | 6.77 | 4.06 | 5.52 | — |
| COHR | COHR261023C00380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | +12.31% | 7.83 | 5.04 | 6.21 | — |
| COHR | COHR261023C00375000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | +10.83% | 8.19 | 4.44 | 7.02 | — |
| COHR | COHR261023C00370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | +9.35% | 9.30 | 6.88 | 8.40 | — |
| COHR | COHR261023C00365000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | +7.87% | 10.80 | 8.45 | 9.24 | — |
| COHR | COHR261023C00360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | +6.40% | 12.30 | 9.59 | 11.30 | — |
| COHR | COHR261023C00357500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 357.50 | +5.66% | 13.50 | 10.11 | — | — |
| COHR | COHR261023C00355000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | +4.92% | 14.02 | 11.42 | 12.35 | — |
| COHR | COHR261023C00352500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 352.50 | +4.18% | 14.69 | 11.50 | — | — |
| COHR | COHR261023C00350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | +3.44% | 16.66 | 13.18 | 13.80 | — |
| COHR | COHR261023C00347500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 347.50 | +2.70% | 16.87 | 13.42 | 14.45 | — |
| COHR | COHR261023C00345000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | +1.96% | 17.89 | 14.69 | 15.99 | — |
| COHR | COHR261023C00342500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 342.50 | +1.22% | 19.44 | 15.22 | 16.88 | — |
| COHR | COHR261023C00340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | +0.48% | 20.26 | 15.37 | 18.60 | — |
| COHR | COHR261023C00337500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 337.50 | -0.25% | 20.92 | 17.09 | 19.24 | — |
| COHR | COHR261023C00335000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | -0.99% | 22.49 | 18.64 | 21.00 | — |
| COHR | COHR261023C00332500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 332.50 | -1.73% | 24.24 | 19.82 | 21.23 | — |
| COHR | COHR261023C00330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -2.47% | 24.82 | 20.12 | 21.60 | — |
| COHR | COHR261023C00327500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 327.50 | -3.21% | 26.10 | 22.27 | 24.06 | — |
| COHR | COHR261023C00325000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -3.95% | 28.85 | 23.74 | 27.00 | — |
| COHR | COHR261023C00322500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 322.50 | -4.69% | 29.82 | 24.42 | — | — |
| COHR | COHR261023C00320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -5.43% | 31.17 | 26.63 | 28.80 | — |
| COHR | COHR261023C00317500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 317.50 | -6.17% | 32.59 | 27.41 | — | — |
| COHR | COHR261023C00315000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -6.90% | 34.89 | 30.48 | 29.10 | — |
| COHR | COHR261023C00312500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 312.50 | -7.64% | 35.89 | 31.08 | 35.56 | — |
| COHR | COHR261023C00310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -8.38% | 38.31 | 33.91 | 36.00 | — |
| COHR | COHR261023C00305000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | -9.86% | 42.18 | 36.08 | 37.85 | — |
| COHR | COHR261023C00300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -11.34% | 45.39 | 40.07 | 38.25 | — |
| COHR | COHR261023C00295000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | -12.81% | 50.48 | 44.23 | 43.00 | — |
| COHR | COHR261023C00290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | -14.29% | 53.54 | 47.75 | 50.00 | — |
| COHR | COHR261023C00285000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | -15.77% | 59.36 | 52.90 | 54.76 | — |
| COHR | COHR261023C00280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -17.25% | 63.53 | 56.55 | 55.50 | — |
| COHR | COHR261023C00275000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | -18.73% | 67.56 | 62.65 | 38.13 | — |
| COHR | COHR261023C00270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -20.20% | 71.30 | 67.06 | 53.84 | — |
| COHR | COHR261023C00265000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | -21.68% | 77.33 | 72.03 | 57.96 | — |
| COHR | COHR261023C00260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -23.16% | 81.56 | 75.44 | 73.06 | — |
| COHR | COHR261023C00255000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | -24.64% | 85.52 | 81.41 | 83.37 | — |
| COHR | COHR261023C00250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -26.11% | 92.90 | 86.66 | 69.82 | — |
| COHR | COHR261023C00245000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -27.59% | 95.74 | 89.66 | 90.75 | — |
| COHR | COHR261023C00240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -29.07% | 99.72 | 94.99 | — | — |
| COHR | COHR261023C00235000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -30.55% | 107.24 | 99.81 | — | — |
| COHR | COHR261023C00230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -32.03% | 112.62 | 106.06 | 65.48 | — |
| COHR | COHR261023C00225000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -33.50% | 115.67 | 111.33 | 90.00 | — |
| COHR | COHR261023C00220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -34.98% | 121.11 | 116.65 | — | — |
| COHR | COHR261023C00215000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -36.46% | 123.44 | 118.56 | — | — |
| COHR | COHR261023C00210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -37.94% | 130.74 | 126.20 | 72.78 | — |
| COHR | COHR261023C00205000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -39.41% | 134.90 | 131.96 | — | — |
| COHR | COHR261023C00200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -40.89% | 143.46 | 135.95 | 128.50 | — |
| COHR | COHR261023C00195000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | -42.37% | 147.22 | 138.14 | — | — |
| COHR | COHR261023C00190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -43.85% | 148.78 | 145.23 | — | — |
| COHR | COHR261023C00185000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -45.32% | 156.55 | 152.67 | — | — |
| COHR | COHR261023C00180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -46.80% | 163.00 | 154.47 | 111.14 | — |
| COHR | COHR261023C00175000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -48.28% | 165.32 | 158.49 | — | — |
| COHR | COHR261023C00170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -49.76% | 172.89 | 161.87 | 104.30 | — |
| COHR | COHR261023P00460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | +35.95% | 127.85 | 122.29 | — | — |
| COHR | COHR261023P00455000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | +34.47% | 122.94 | 116.32 | — | — |
| COHR | COHR261023P00450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | +32.99% | 114.30 | 111.66 | — | — |
| COHR | COHR261023P00445000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | +31.52% | 109.38 | 104.06 | — | — |
| COHR | COHR261023P00440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | +30.04% | 103.90 | 99.12 | — | — |
| COHR | COHR261023P00435000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | +28.56% | 99.53 | 94.31 | — | — |
| COHR | COHR261023P00430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | +27.08% | 96.47 | 90.23 | — | — |
| COHR | COHR261023P00425000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | +25.61% | 90.35 | 83.96 | — | — |
| COHR | COHR261023P00420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | +24.13% | 87.28 | 82.21 | — | — |
| COHR | COHR261023P00415000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | +22.65% | 80.80 | 76.92 | — | — |
| COHR | COHR261023P00410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | +21.17% | 77.18 | 72.16 | — | — |
| COHR | COHR261023P00405000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | +19.69% | 72.76 | 68.40 | — | — |
| COHR | COHR261023P00400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | +18.22% | 67.62 | 63.36 | 67.40 | — |
| COHR | COHR261023P00395000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | +16.74% | 64.42 | 57.06 | — | — |
| COHR | COHR261023P00390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | +15.26% | 60.73 | 52.94 | — | — |
| COHR | COHR261023P00385000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | +13.78% | 53.83 | 50.18 | — | — |
| COHR | COHR261023P00380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | +12.31% | 50.86 | 45.86 | 52.23 | — |
| COHR | COHR261023P00375000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | +10.83% | 46.18 | 42.71 | — | — |
| COHR | COHR261023P00370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | +9.35% | 43.49 | 38.32 | 59.00 | — |
| COHR | COHR261023P00365000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | +7.87% | 40.49 | 35.81 | 64.84 | — |
| COHR | COHR261023P00360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | +6.40% | 35.07 | 30.88 | — | — |
| COHR | COHR261023P00357500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 357.50 | +5.66% | 34.83 | 28.76 | — | — |
| COHR | COHR261023P00355000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | +4.92% | 32.71 | 27.52 | — | — |
| COHR | COHR261023P00352500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 352.50 | +4.18% | 31.06 | 25.87 | — | — |
| COHR | COHR261023P00350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | +3.44% | 29.01 | 23.62 | 32.05 | — |
| COHR | COHR261023P00347500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 347.50 | +2.70% | 27.31 | 23.00 | 28.50 | — |
| COHR | COHR261023P00345000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | +1.96% | 25.60 | 22.06 | 26.90 | — |
| COHR | COHR261023P00342500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 342.50 | +1.22% | 24.62 | 20.33 | 26.14 | — |
| COHR | COHR261023P00340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | +0.48% | 23.16 | 18.45 | 22.40 | — |
| COHR | COHR261023P00337500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 337.50 | -0.25% | 20.84 | 17.16 | 20.10 | — |
| COHR | COHR261023P00335000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | -0.99% | 19.88 | 16.49 | 20.72 | — |
| COHR | COHR261023P00332500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 332.50 | -1.73% | 18.42 | 14.28 | 19.40 | — |
| COHR | COHR261023P00330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -2.47% | 18.02 | 13.94 | 17.35 | — |
| COHR | COHR261023P00327500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 327.50 | -3.21% | 16.36 | 13.07 | 15.47 | — |
| COHR | COHR261023P00325000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -3.95% | 16.53 | 11.96 | 14.30 | — |
| COHR | COHR261023P00322500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 322.50 | -4.69% | 13.58 | 10.88 | 12.60 | — |
| COHR | COHR261023P00320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -5.43% | 14.29 | 9.89 | 11.60 | — |
| COHR | COHR261023P00317500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 317.50 | -6.17% | 13.24 | 8.92 | 10.70 | — |
| COHR | COHR261023P00315000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -6.90% | 10.84 | 7.51 | 9.70 | — |
| COHR | COHR261023P00312500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 312.50 | -7.64% | 9.72 | 6.14 | — | — |
| COHR | COHR261023P00310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -8.38% | 8.18 | 6.11 | 7.68 | — |
| COHR | COHR261023P00305000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | -9.86% | 8.86 | 5.59 | 7.00 | — |
| COHR | COHR261023P00300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -11.34% | 6.52 | 4.72 | 5.70 | — |
| COHR | COHR261023P00295000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | -12.81% | 5.24 | 1.96 | 4.57 | — |
| COHR | COHR261023P00290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | -14.29% | 3.55 | 2.88 | 3.55 | — |
| COHR | COHR261023P00285000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | -15.77% | 3.33 | 2.29 | 2.95 | — |
| COHR | COHR261023P00280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -17.25% | 3.22 | 2.03 | 2.30 | — |
| COHR | COHR261023P00275000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | -18.73% | 3.18 | 1.78 | 2.02 | — |
| COHR | COHR261023P00270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -20.20% | 2.53 | 1.28 | 1.51 | — |
| COHR | COHR261023P00265000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | -21.68% | 2.21 | 1.12 | 1.30 | — |
| COHR | COHR261023P00260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -23.16% | 1.07 | 0.87 | 1.05 | — |
| COHR | COHR261023P00255000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | -24.64% | 1.32 | 0.58 | 0.85 | — |
| COHR | COHR261023P00250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -26.11% | 0.68 | 0.53 | 0.65 | — |
| COHR | COHR261023P00245000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -27.59% | 0.83 | 0.33 | 0.45 | — |
| COHR | COHR261023P00240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -29.07% | 0.72 | 0.33 | 0.43 | — |
| COHR | COHR261023P00235000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -30.55% | 0.63 | 0.23 | 0.41 | — |
| COHR | COHR261023P00230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -32.03% | 0.67 | 0.03 | 0.38 | — |
| COHR | COHR261023P00225000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -33.50% | 0.67 | 0.00 | 0.32 | — |
| COHR | COHR261023P00220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -34.98% | 0.32 | 0.03 | 0.18 | — |
| COHR | COHR261023P00215000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -36.46% | 0.97 | 0.00 | 0.15 | — |
| COHR | COHR261023P00210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -37.94% | 0.58 | 0.00 | 0.10 | — |
| COHR | COHR261023P00205000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -39.41% | 0.43 | 0.00 | 0.12 | — |
| COHR | COHR261023P00200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -40.89% | 0.37 | 0.00 | 0.17 | — |
| COHR | COHR261023P00195000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | -42.37% | 1.12 | 0.00 | 0.17 | — |
| COHR | COHR261023P00190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -43.85% | 1.13 | 0.00 | 0.17 | — |
| COHR | COHR261023P00185000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -45.32% | 1.93 | 0.00 | 0.05 | — |
| COHR | COHR261023P00180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -46.80% | 0.03 | 0.00 | 0.33 | — |
| COHR | COHR261023P00175000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -48.28% | 1.86 | 0.00 | — | — |
| COHR | COHR261023P00170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -49.76% | 2.23 | 0.00 | 0.28 | — |
| COHR | COHR261030C00460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | +35.95% | 3.02 | 0.73 | 1.80 | — |
| COHR | COHR261030C00455000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | +34.47% | 5.79 | 0.07 | — | — |
| COHR | COHR261030C00450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | +32.99% | 2.54 | 0.12 | 1.35 | — |
| COHR | COHR261030C00445000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 445.00 | +31.52% | 6.29 | 0.07 | 2.05 | — |
| COHR | COHR261030C00440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | +30.04% | 2.81 | 0.93 | 2.30 | — |
| COHR | COHR261030C00435000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | +28.56% | 4.57 | 2.18 | 2.66 | — |
| COHR | COHR261030C00430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | +27.08% | 4.73 | 1.57 | 3.23 | — |
| COHR | COHR261030C00425000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | +25.61% | 4.76 | 2.38 | 3.69 | — |
| COHR | COHR261030C00420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | +24.13% | 4.98 | 1.93 | 4.35 | — |
| COHR | COHR261030C00415000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | +22.65% | 5.32 | 2.43 | 6.00 | — |
| COHR | COHR261030C00410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | +21.17% | 7.74 | 2.17 | 4.60 | — |
| COHR | COHR261030C00405000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | +19.69% | 7.89 | 2.47 | 5.10 | — |
| COHR | COHR261030C00400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | +18.22% | 9.72 | 5.53 | 5.80 | — |
| COHR | COHR261030C00395000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | +16.74% | 7.48 | 5.68 | 6.46 | — |
| COHR | COHR261030C00390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | +15.26% | 10.39 | 5.87 | 7.45 | — |
| COHR | COHR261030C00385000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | +13.78% | 11.08 | 5.58 | 8.05 | — |
| COHR | COHR261030C00380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | +12.31% | 12.13 | 7.60 | 8.95 | — |
| COHR | COHR261030C00375000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | +10.83% | 13.43 | 8.69 | 10.46 | — |
| COHR | COHR261030C00370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | +9.35% | 14.12 | 10.10 | 11.15 | — |
| COHR | COHR261030C00365000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | +7.87% | 14.52 | 10.05 | 12.50 | — |
| COHR | COHR261030C00360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | +6.40% | 16.28 | 12.63 | 14.20 | — |
| COHR | COHR261030C00355000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | +4.92% | 18.88 | 14.24 | 15.50 | — |
| COHR | COHR261030C00350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | +3.44% | 19.36 | 14.93 | 17.52 | — |
| COHR | COHR261030C00345000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | +1.96% | 22.64 | 17.80 | 19.65 | — |
| COHR | COHR261030C00340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | +0.48% | 24.18 | 20.63 | 21.50 | — |
| COHR | COHR261030C00335000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | -0.99% | 25.85 | 21.56 | 23.50 | — |
| COHR | COHR261030C00330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -2.47% | 30.32 | 24.38 | 25.50 | — |
| COHR | COHR261030C00325000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | -3.95% | 33.07 | 28.52 | 28.00 | — |
| COHR | COHR261030C00320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -5.43% | 35.45 | 31.42 | 32.80 | — |
| COHR | COHR261030C00315000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | -6.90% | 37.61 | 32.43 | 31.70 | — |
| COHR | COHR261030C00310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -8.38% | 41.15 | 35.38 | 37.70 | — |
| COHR | COHR261030C00305000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | -9.86% | 45.86 | 39.51 | 42.31 | — |
| COHR | COHR261030C00300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -11.34% | 48.15 | 42.47 | 45.20 | — |
| COHR | COHR261030C00295000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | -12.81% | 52.75 | 46.56 | 51.17 | — |
| COHR | COHR261030C00290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | -14.29% | 55.81 | 51.52 | 54.00 | — |
| COHR | COHR261030C00285000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | -15.77% | 61.51 | 55.22 | 56.61 | — |
| COHR | COHR261030C00280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -17.25% | 65.78 | 59.45 | 59.76 | — |
| COHR | COHR261030C00275000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | -18.73% | 69.28 | 65.05 | 31.83 | — |
| COHR | COHR261030C00270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -20.20% | 72.62 | 67.87 | 73.20 | — |
| COHR | COHR261030C00265000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | -21.68% | 77.44 | 72.57 | 55.64 | — |
| COHR | COHR261030C00260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -23.16% | 81.92 | 78.45 | 52.26 | — |
| COHR | COHR261030C00255000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | -24.64% | 88.45 | 80.51 | 37.70 | — |
| COHR | COHR261030C00250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -26.11% | 92.83 | 86.48 | 68.10 | — |
| COHR | COHR261030C00245000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | -27.59% | 98.67 | 92.48 | 87.80 | — |
| COHR | COHR261030C00240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -29.07% | 102.61 | 95.53 | 70.11 | — |
| COHR | COHR261030C00235000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | -30.55% | 106.61 | 101.60 | — | — |
| COHR | COHR261030C00230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -32.03% | 113.26 | 103.85 | 105.54 | — |
| COHR | COHR261030C00225000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | -33.50% | 116.66 | 109.61 | 95.00 | — |
| COHR | COHR261030C00220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -34.98% | 121.42 | 116.83 | 74.20 | — |
| COHR | COHR261030C00215000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | -36.46% | 128.78 | 119.93 | 83.50 | — |
| COHR | COHR261030C00210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -37.94% | 131.49 | 127.72 | 70.79 | — |
| COHR | COHR261030C00205000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | -39.41% | 138.08 | 129.52 | 82.04 | — |
| COHR | COHR261030C00200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -40.89% | 142.63 | 137.32 | 119.64 | — |
| COHR | COHR261030C00195000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | -42.37% | 145.01 | 137.46 | — | — |
| COHR | COHR261030C00190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -43.85% | 154.15 | 145.22 | — | — |
| COHR | COHR261030C00185000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | -45.32% | 157.65 | 150.00 | — | — |
| COHR | COHR261030C00180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -46.80% | 160.52 | 152.27 | 122.14 | — |
| COHR | COHR261030C00175000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | -48.28% | 169.70 | 158.70 | — | — |
| COHR | COHR261030C00170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -49.76% | 173.28 | 167.82 | — | — |
| COHR | COHR261030P00460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | +35.95% | 126.79 | 120.45 | 162.20 | — |
| COHR | COHR261030P00455000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | +34.47% | 120.70 | 114.26 | — | — |
| COHR | COHR261030P00450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | +32.99% | 118.72 | 111.37 | 164.00 | — |
| COHR | COHR261030P00445000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 445.00 | +31.52% | 109.65 | 107.24 | — | — |
| COHR | COHR261030P00440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | +30.04% | 107.86 | 103.41 | — | — |
| COHR | COHR261030P00435000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | +28.56% | 100.85 | 98.40 | — | — |
| COHR | COHR261030P00430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | +27.08% | 99.48 | 94.09 | — | — |
| COHR | COHR261030P00425000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | +25.61% | 92.72 | 88.06 | — | — |
| COHR | COHR261030P00420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | +24.13% | 87.63 | 84.03 | — | — |
| COHR | COHR261030P00415000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | +22.65% | 85.36 | 78.05 | — | — |
| COHR | COHR261030P00410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | +21.17% | 78.96 | 75.19 | — | — |
| COHR | COHR261030P00405000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | +19.69% | 75.42 | 69.93 | — | — |
| COHR | COHR261030P00400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | +18.22% | 71.97 | 65.77 | 69.30 | — |
| COHR | COHR261030P00395000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | +16.74% | 67.32 | 61.22 | — | — |
| COHR | COHR261030P00390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | +15.26% | 61.97 | 55.67 | 68.20 | — |
| COHR | COHR261030P00385000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | +13.78% | 57.83 | 53.06 | — | — |
| COHR | COHR261030P00380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | +12.31% | 55.65 | 48.70 | 57.12 | — |
| COHR | COHR261030P00375000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | +10.83% | 51.08 | 44.91 | 52.80 | — |
| COHR | COHR261030P00370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | +9.35% | 46.22 | 40.82 | 46.70 | — |
| COHR | COHR261030P00365000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | +7.87% | 43.10 | 38.78 | — | — |
| COHR | COHR261030P00360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | +6.40% | 40.36 | 34.44 | 36.71 | — |
| COHR | COHR261030P00355000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | +4.92% | 35.86 | 29.61 | — | — |
| COHR | COHR261030P00350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | +3.44% | 31.68 | 27.91 | 31.83 | — |
| COHR | COHR261030P00345000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | +1.96% | 29.84 | 24.61 | 27.27 | — |
| COHR | COHR261030P00340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | +0.48% | 25.25 | 22.72 | 24.81 | — |
| COHR | COHR261030P00335000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | -0.99% | 22.43 | 19.37 | 22.60 | — |
| COHR | COHR261030P00330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -2.47% | 21.16 | 17.72 | 19.10 | — |
| COHR | COHR261030P00325000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | -3.95% | 19.77 | 15.44 | 17.10 | — |
| COHR | COHR261030P00320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -5.43% | 17.78 | 13.42 | 14.65 | — |
| COHR | COHR261030P00315000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | -6.90% | 15.76 | 11.34 | 12.74 | — |
| COHR | COHR261030P00310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -8.38% | 12.22 | 8.13 | 10.85 | — |
| COHR | COHR261030P00305000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | -9.86% | 10.86 | 6.12 | 9.20 | — |
| COHR | COHR261030P00300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -11.34% | 8.66 | 7.04 | 7.58 | — |
| COHR | COHR261030P00295000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | -12.81% | 7.30 | 5.56 | 6.40 | — |
| COHR | COHR261030P00290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | -14.29% | 5.82 | 4.96 | 5.80 | — |
| COHR | COHR261030P00285000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | -15.77% | 7.37 | 3.67 | 4.70 | — |
| COHR | COHR261030P00280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -17.25% | 4.17 | 3.65 | 3.90 | — |
| COHR | COHR261030P00275000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | -18.73% | 3.73 | 2.91 | 3.20 | — |
| COHR | COHR261030P00270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -20.20% | 2.82 | 2.32 | 2.60 | — |
| COHR | COHR261030P00265000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | -21.68% | 2.53 | 1.93 | 2.17 | — |
| COHR | COHR261030P00260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -23.16% | 2.13 | 1.68 | 1.70 | — |
| COHR | COHR261030P00255000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | -24.64% | 1.78 | 1.22 | 1.50 | — |
| COHR | COHR261030P00250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -26.11% | 1.67 | 1.07 | 1.24 | — |
| COHR | COHR261030P00245000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | -27.59% | 1.07 | 0.82 | 0.90 | — |
| COHR | COHR261030P00240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -29.07% | 0.88 | 0.73 | 0.80 | — |
| COHR | COHR261030P00235000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | -30.55% | 0.88 | 0.23 | 0.58 | — |
| COHR | COHR261030P00230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -32.03% | 0.63 | 0.42 | 0.50 | — |
| COHR | COHR261030P00225000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | -33.50% | 0.68 | 0.17 | 0.38 | — |
| COHR | COHR261030P00220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -34.98% | 0.52 | 0.08 | 0.25 | — |
| COHR | COHR261030P00215000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | -36.46% | 0.88 | 0.00 | 0.28 | — |
| COHR | COHR261030P00210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -37.94% | 0.38 | 0.00 | 0.20 | — |
| COHR | COHR261030P00205000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | -39.41% | 0.78 | 0.08 | 0.80 | — |
| COHR | COHR261030P00200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -40.89% | 0.37 | 0.00 | 0.15 | — |
| COHR | COHR261030P00195000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | -42.37% | 1.72 | 0.07 | 0.36 | — |
| COHR | COHR261030P00190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -43.85% | 1.47 | 0.00 | 0.86 | — |
| COHR | COHR261030P00185000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | -45.32% | 1.07 | 0.00 | 0.23 | — |
| COHR | COHR261030P00180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -46.80% | 1.58 | 0.00 | 0.33 | — |
| COHR | COHR261030P00175000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | -48.28% | 2.28 | 0.00 | — | — |
| COHR | COHR261030P00170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -49.76% | 1.52 | 0.00 | 0.30 | — |
| COHR | COHR261106C00470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | +38.91% | 4.02 | 1.17 | 2.93 | — |
| COHR | COHR261106C00460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | +35.95% | 7.28 | 0.68 | 3.60 | — |
| COHR | COHR261106C00450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | +32.99% | 7.81 | 1.82 | 5.85 | — |
| COHR | COHR261106C00445000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 445.00 | +31.52% | 8.14 | 2.32 | — | — |
| COHR | COHR261106C00440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | +30.04% | 8.02 | 2.87 | 5.70 | — |
| COHR | COHR261106C00435000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | +28.56% | 8.55 | 2.95 | 5.70 | — |
| COHR | COHR261106C00430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | +27.08% | 8.23 | 5.12 | 6.60 | — |
| COHR | COHR261106C00425000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | +25.61% | 9.60 | 3.82 | 6.00 | — |
| COHR | COHR261106C00420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | +24.13% | 10.42 | 4.56 | 7.59 | — |
| COHR | COHR261106C00415000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | +22.65% | 10.53 | 4.65 | 8.56 | — |
| COHR | COHR261106C00410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | +21.17% | 11.83 | 5.58 | 8.94 | — |
| COHR | COHR261106C00405000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | +19.69% | 12.55 | 6.59 | — | — |
| COHR | COHR261106C00400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | +18.22% | 13.67 | 7.45 | 10.50 | — |
| COHR | COHR261106C00395000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | +16.74% | 13.14 | 7.64 | 10.85 | — |
| COHR | COHR261106C00390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | +15.26% | 13.28 | 9.32 | 12.25 | — |
| COHR | COHR261106C00385000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | +13.78% | 16.52 | 12.19 | 13.10 | — |
| COHR | COHR261106C00380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | +12.31% | 18.08 | 11.86 | 15.40 | — |
| COHR | COHR261106C00375000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | +10.83% | 18.76 | 12.80 | 17.26 | — |
| COHR | COHR261106C00370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | +9.35% | 19.33 | 14.29 | 18.00 | — |
| COHR | COHR261106C00365000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | +7.87% | 22.48 | 15.65 | 18.78 | — |
| COHR | COHR261106C00360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | +6.40% | 23.34 | 17.46 | 20.30 | — |
| COHR | COHR261106C00355000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | +4.92% | 24.04 | 20.48 | 21.55 | — |
| COHR | COHR261106C00350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | +3.44% | 26.22 | 22.87 | 23.70 | — |
| COHR | COHR261106C00345000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | +1.96% | 27.88 | 24.51 | 27.27 | — |
| COHR | COHR261106C00340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | +0.48% | 30.58 | 24.74 | 28.05 | — |
| COHR | COHR261106C00335000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | -0.99% | 33.89 | 27.26 | 30.02 | — |
| COHR | COHR261106C00330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -2.47% | 35.09 | 29.25 | 35.00 | — |
| COHR | COHR261106C00325000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | -3.95% | 37.59 | 32.89 | 34.80 | — |
| COHR | COHR261106C00320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -5.43% | 40.97 | 35.85 | 37.10 | — |
| COHR | COHR261106C00315000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | -6.90% | 44.60 | 37.79 | 38.91 | — |
| COHR | COHR261106C00310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -8.38% | 47.81 | 41.60 | 42.70 | — |
| COHR | COHR261106C00305000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | -9.86% | 49.74 | 44.03 | 48.35 | — |
| COHR | COHR261106C00300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -11.34% | 53.48 | 47.34 | 52.07 | — |
| COHR | COHR261106C00295000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | -12.81% | 57.30 | 50.82 | 51.87 | — |
| COHR | COHR261106C00290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | -14.29% | 59.84 | 54.83 | 46.00 | — |
| COHR | COHR261106C00285000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | -15.77% | 65.14 | 57.80 | 62.04 | — |
| COHR | COHR261106C00280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -17.25% | 67.04 | 62.74 | 55.00 | — |
| COHR | COHR261106C00275000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | -18.73% | 72.22 | 64.96 | 66.23 | — |
| COHR | COHR261106C00270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -20.20% | 75.79 | 72.27 | 40.67 | — |
| COHR | COHR261106C00265000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | -21.68% | 80.46 | 73.82 | — | — |
| COHR | COHR261106C00260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -23.16% | 83.88 | 80.33 | 46.70 | — |
| COHR | COHR261106C00255000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | -24.64% | 89.52 | 84.04 | — | — |
| COHR | COHR261106C00250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -26.11% | 95.24 | 88.88 | 44.00 | — |
| COHR | COHR261106C00245000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | -27.59% | 98.07 | 93.14 | — | — |
| COHR | COHR261106C00240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -29.07% | 103.27 | 97.28 | — | — |
| COHR | COHR261106C00235000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | -30.55% | 108.87 | 103.60 | — | — |
| COHR | COHR261106C00230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -32.03% | 112.60 | 105.40 | 88.00 | — |
| COHR | COHR261106C00225000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | -33.50% | 115.23 | 109.49 | — | — |
| COHR | COHR261106C00220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -34.98% | 120.47 | 115.97 | 79.58 | — |
| COHR | COHR261106C00215000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | -36.46% | 129.19 | 119.15 | 73.60 | — |
| COHR | COHR261106C00210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -37.94% | 131.23 | 125.70 | — | — |
| COHR | COHR261106C00205000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | -39.41% | 138.92 | 128.21 | — | — |
| COHR | COHR261106C00200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -40.89% | 144.94 | 133.17 | 127.00 | — |
| COHR | COHR261106C00195000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | -42.37% | 148.62 | 137.85 | — | — |
| COHR | COHR261106C00190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -43.85% | 150.88 | 147.61 | — | — |
| COHR | COHR261106C00185000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | -45.32% | 157.10 | 152.12 | — | — |
| COHR | COHR261106C00180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -46.80% | 165.57 | 158.20 | — | — |
| COHR | COHR261106C00175000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | -48.28% | 164.95 | 160.02 | — | — |
| COHR | COHR261106C00170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -49.76% | 169.67 | 163.02 | — | — |
| COHR | COHR261106P00470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | +38.91% | 139.36 | 130.39 | — | — |
| COHR | COHR261106P00460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | +35.95% | 125.94 | 121.22 | — | — |
| COHR | COHR261106P00450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | +32.99% | 120.33 | 114.43 | — | — |
| COHR | COHR261106P00445000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 445.00 | +31.52% | 115.37 | 106.02 | — | — |
| COHR | COHR261106P00440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | +30.04% | 107.68 | 103.14 | — | — |
| COHR | COHR261106P00435000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | +28.56% | 107.01 | 96.85 | — | — |
| COHR | COHR261106P00430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | +27.08% | 100.47 | 95.36 | — | — |
| COHR | COHR261106P00425000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | +25.61% | 96.98 | 89.11 | — | — |
| COHR | COHR261106P00420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | +24.13% | 91.51 | 85.36 | — | — |
| COHR | COHR261106P00415000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | +22.65% | 89.21 | 81.00 | — | — |
| COHR | COHR261106P00410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | +21.17% | 84.82 | 78.01 | — | — |
| COHR | COHR261106P00405000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | +19.69% | 78.73 | 73.59 | — | — |
| COHR | COHR261106P00400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | +18.22% | 74.72 | 67.70 | — | — |
| COHR | COHR261106P00395000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | +16.74% | 71.39 | 64.83 | — | — |
| COHR | COHR261106P00390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | +15.26% | 66.36 | 61.25 | — | — |
| COHR | COHR261106P00385000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | +13.78% | 62.98 | 57.40 | — | — |
| COHR | COHR261106P00380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | +12.31% | 59.00 | 53.27 | 62.07 | — |
| COHR | COHR261106P00375000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | +10.83% | 56.92 | 51.15 | 101.20 | — |
| COHR | COHR261106P00370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | +9.35% | 52.01 | 46.40 | — | — |
| COHR | COHR261106P00365000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | +7.87% | 47.63 | 42.80 | — | — |
| COHR | COHR261106P00360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | +6.40% | 44.95 | 38.88 | — | — |
| COHR | COHR261106P00355000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | +4.92% | 42.73 | 37.36 | — | — |
| COHR | COHR261106P00350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | +3.44% | 39.21 | 33.92 | 35.10 | — |
| COHR | COHR261106P00345000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | +1.96% | 36.99 | 29.82 | — | — |
| COHR | COHR261106P00340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | +0.48% | 32.00 | 26.34 | — | — |
| COHR | COHR261106P00335000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | -0.99% | 30.06 | 25.53 | 28.36 | — |
| COHR | COHR261106P00330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -2.47% | 27.52 | 21.00 | 25.86 | — |
| COHR | COHR261106P00325000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | -3.95% | 24.82 | 20.58 | 22.69 | — |
| COHR | COHR261106P00320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -5.43% | 21.57 | 19.06 | 21.02 | — |
| COHR | COHR261106P00315000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | -6.90% | 20.06 | 16.05 | 18.15 | — |
| COHR | COHR261106P00310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -8.38% | 18.21 | 14.41 | 16.40 | — |
| COHR | COHR261106P00305000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | -9.86% | 15.32 | 12.90 | 14.35 | — |
| COHR | COHR261106P00300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -11.34% | 15.23 | 11.17 | 12.70 | — |
| COHR | COHR261106P00295000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | -12.81% | 13.51 | 8.32 | 10.98 | — |
| COHR | COHR261106P00290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | -14.29% | 10.08 | 6.95 | 9.25 | — |
| COHR | COHR261106P00285000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | -15.77% | 10.33 | 7.55 | 8.62 | — |
| COHR | COHR261106P00280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -17.25% | 7.53 | 4.86 | 7.40 | — |
| COHR | COHR261106P00275000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | -18.73% | 7.09 | 5.54 | 5.90 | — |
| COHR | COHR261106P00270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -20.20% | 5.73 | 4.82 | 5.42 | — |
| COHR | COHR261106P00265000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | -21.68% | 5.13 | 3.93 | 4.47 | — |
| COHR | COHR261106P00260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -23.16% | 4.46 | 2.98 | 3.72 | — |
| COHR | COHR261106P00255000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | -24.64% | 3.64 | 2.72 | 3.00 | — |
| COHR | COHR261106P00250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -26.11% | 3.18 | 2.36 | 3.15 | — |
| COHR | COHR261106P00245000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | -27.59% | 2.89 | 1.62 | 2.20 | — |
| COHR | COHR261106P00240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -29.07% | 4.93 | 0.00 | 2.05 | — |
| COHR | COHR261106P00235000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | -30.55% | 1.48 | 0.92 | 1.43 | — |
| COHR | COHR261106P00230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -32.03% | 1.83 | 0.87 | 0.90 | — |
| COHR | COHR261106P00225000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | -33.50% | 1.23 | 0.67 | 0.85 | — |
| COHR | COHR261106P00220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -34.98% | 1.53 | 0.58 | 0.95 | — |
| COHR | COHR261106P00215000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | -36.46% | 1.18 | 0.23 | 0.65 | — |
| COHR | COHR261106P00210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -37.94% | 1.18 | 0.00 | 0.56 | — |
| COHR | COHR261106P00205000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | -39.41% | 1.92 | 0.00 | — | — |
| COHR | COHR261106P00200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -40.89% | 0.73 | 0.00 | 0.32 | — |
| COHR | COHR261106P00195000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | -42.37% | 1.73 | 0.00 | 1.80 | — |
| COHR | COHR261106P00190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -43.85% | 1.48 | 0.00 | 2.30 | — |
| COHR | COHR261106P00185000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | -45.32% | 1.73 | 0.00 | — | — |
| COHR | COHR261106P00180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -46.80% | 1.88 | 0.00 | — | — |
| COHR | COHR261106P00175000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | -48.28% | 4.17 | 0.00 | — | — |
| COHR | COHR261106P00170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -49.76% | 0.77 | 0.00 | 0.39 | — |
| COHR | COHR261113C00450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | +32.99% | 8.71 | 4.80 | 7.00 | — |
| COHR | COHR261113C00445000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 445.00 | +31.52% | 8.82 | 2.95 | — | — |
| COHR | COHR261113C00440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | +30.04% | 9.57 | 3.58 | 7.85 | — |
| COHR | COHR261113C00435000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | +28.56% | 11.06 | 3.54 | — | — |
| COHR | COHR261113C00430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | +27.08% | 11.77 | 4.16 | 8.95 | — |
| COHR | COHR261113C00425000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | +25.61% | 12.32 | 4.42 | — | — |
| COHR | COHR261113C00420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | +24.13% | 11.45 | 8.01 | — | — |
| COHR | COHR261113C00415000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | +22.65% | 12.53 | 7.94 | 10.00 | — |
| COHR | COHR261113C00410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | +21.17% | 12.13 | 7.47 | 10.40 | — |
| COHR | COHR261113C00405000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | +19.69% | 15.98 | 7.82 | 11.78 | — |
| COHR | COHR261113C00400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | +18.22% | 14.09 | 9.69 | 12.20 | — |
| COHR | COHR261113C00395000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | +16.74% | 16.32 | 12.42 | — | — |
| COHR | COHR261113C00390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | +15.26% | 16.14 | 11.72 | 16.20 | — |
| COHR | COHR261113C00385000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | +13.78% | 17.68 | 14.39 | 15.50 | — |
| COHR | COHR261113C00380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | +12.31% | 18.71 | 15.53 | 17.00 | — |
| COHR | COHR261113C00375000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | +10.83% | 20.29 | 16.89 | 19.01 | — |
| COHR | COHR261113C00370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | +9.35% | 22.92 | 18.12 | 21.90 | — |
| COHR | COHR261113C00365000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | +7.87% | 23.95 | 20.12 | 23.60 | — |
| COHR | COHR261113C00360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | +6.40% | 26.00 | 19.98 | 22.91 | — |
| COHR | COHR261113C00355000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | +4.92% | 27.80 | 22.86 | 26.86 | — |
| COHR | COHR261113C00350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | +3.44% | 29.37 | 25.23 | 26.50 | — |
| COHR | COHR261113C00345000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | +1.96% | 31.06 | 27.06 | 30.36 | — |
| COHR | COHR261113C00340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | +0.48% | 35.33 | 29.38 | 31.40 | — |
| COHR | COHR261113C00335000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | -0.99% | 37.69 | 31.13 | 32.71 | — |
| COHR | COHR261113C00330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -2.47% | 37.93 | 32.63 | 37.14 | — |
| COHR | COHR261113C00325000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | -3.95% | 41.69 | 35.56 | 39.70 | — |
| COHR | COHR261113C00320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -5.43% | 44.06 | 38.50 | 38.20 | — |
| COHR | COHR261113C00315000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | -6.90% | 45.98 | 40.86 | 26.32 | — |
| COHR | COHR261113C00310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -8.38% | 49.97 | 44.28 | — | — |
| COHR | COHR261113C00305000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 305.00 | -9.86% | 52.28 | 46.31 | 51.25 | — |
| COHR | COHR261113C00300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -11.34% | 56.93 | 49.25 | 51.12 | — |
| COHR | COHR261113C00295000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 295.00 | -12.81% | 59.38 | 53.09 | — | — |
| COHR | COHR261113C00290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | -14.29% | 62.18 | 56.17 | — | — |
| COHR | COHR261113C00285000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | -15.77% | 67.41 | 60.80 | 55.68 | — |
| COHR | COHR261113C00280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -17.25% | 70.28 | 64.40 | — | — |
| COHR | COHR261113C00275000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | -18.73% | 72.83 | 67.05 | — | — |
| COHR | COHR261113C00270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -20.20% | 79.76 | 71.65 | — | — |
| COHR | COHR261113C00265000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | -21.68% | 80.57 | 74.39 | — | — |
| COHR | COHR261113C00260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -23.16% | 87.72 | 78.74 | — | — |
| COHR | COHR261113C00255000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | -24.64% | 91.74 | 84.03 | — | — |
| COHR | COHR261113C00250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -26.11% | 95.19 | 89.09 | — | — |
| COHR | COHR261113C00245000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | -27.59% | 100.63 | 94.03 | — | — |
| COHR | COHR261113C00240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -29.07% | 103.45 | 98.06 | — | — |
| COHR | COHR261113C00235000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | -30.55% | 108.54 | 102.11 | — | — |
| COHR | COHR261113C00230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -32.03% | 111.37 | 105.12 | — | — |
| COHR | COHR261113C00225000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | -33.50% | 116.42 | 113.96 | — | — |
| COHR | COHR261113C00220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -34.98% | 122.68 | 118.69 | — | — |
| COHR | COHR261113C00215000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | -36.46% | 125.08 | 119.27 | — | — |
| COHR | COHR261113C00210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -37.94% | 135.83 | 124.67 | — | — |
| COHR | COHR261113C00205000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | -39.41% | 137.42 | 131.80 | — | — |
| COHR | COHR261113C00200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -40.89% | 140.64 | 133.24 | — | — |
| COHR | COHR261113C00195000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | -42.37% | 149.46 | 140.21 | — | — |
| COHR | COHR261113C00190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -43.85% | 151.30 | 147.84 | — | — |
| COHR | COHR261113C00185000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | -45.32% | 155.27 | 152.63 | — | — |
| COHR | COHR261113C00180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -46.80% | 162.96 | 158.49 | — | — |
| COHR | COHR261113C00175000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | -48.28% | 164.43 | 158.54 | — | — |
| COHR | COHR261113C00170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -49.76% | 170.89 | 164.63 | — | — |
| COHR | COHR261113P00450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | +32.99% | 117.85 | 113.14 | — | — |
| COHR | COHR261113P00445000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 445.00 | +31.52% | 116.57 | 110.29 | — | — |
| COHR | COHR261113P00440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | +30.04% | 108.77 | 106.53 | — | — |
| COHR | COHR261113P00435000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | +28.56% | 107.23 | 99.35 | — | — |
| COHR | COHR261113P00430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | +27.08% | 102.73 | 96.15 | — | — |
| COHR | COHR261113P00425000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | +25.61% | 95.85 | 91.88 | — | — |
| COHR | COHR261113P00420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | +24.13% | 93.30 | 86.76 | — | — |
| COHR | COHR261113P00415000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | +22.65% | 89.16 | 82.97 | — | — |
| COHR | COHR261113P00410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | +21.17% | 86.17 | 79.16 | — | — |
| COHR | COHR261113P00405000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | +19.69% | 80.89 | 74.53 | — | — |
| COHR | COHR261113P00400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | +18.22% | 78.26 | 70.21 | — | — |
| COHR | COHR261113P00395000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | +16.74% | 72.22 | 66.60 | — | — |
| COHR | COHR261113P00390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | +15.26% | 69.45 | 63.36 | — | — |
| COHR | COHR261113P00385000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | +13.78% | 63.78 | 59.34 | — | — |
| COHR | COHR261113P00380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | +12.31% | 61.59 | 55.80 | — | — |
| COHR | COHR261113P00375000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | +10.83% | 59.71 | 53.78 | — | — |
| COHR | COHR261113P00370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | +9.35% | 54.87 | 48.77 | 55.86 | — |
| COHR | COHR261113P00365000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | +7.87% | 51.12 | 45.42 | — | — |
| COHR | COHR261113P00360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | +6.40% | 47.76 | 42.42 | — | — |
| COHR | COHR261113P00355000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | +4.92% | 44.71 | 38.26 | — | — |
| COHR | COHR261113P00350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | +3.44% | 40.26 | 35.34 | — | — |
| COHR | COHR261113P00345000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | +1.96% | 38.01 | 34.35 | 48.75 | — |
| COHR | COHR261113P00340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | +0.48% | 35.83 | 30.74 | 33.90 | — |
| COHR | COHR261113P00335000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | -0.99% | 33.72 | 28.13 | 30.76 | — |
| COHR | COHR261113P00330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -2.47% | 30.94 | 26.56 | 29.35 | — |
| COHR | COHR261113P00325000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | -3.95% | 28.47 | 23.44 | 29.70 | — |
| COHR | COHR261113P00320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -5.43% | 26.17 | 20.71 | 23.35 | — |
| COHR | COHR261113P00315000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | -6.90% | 22.70 | 17.26 | 24.10 | — |
| COHR | COHR261113P00310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -8.38% | 21.08 | 15.64 | 19.45 | — |
| COHR | COHR261113P00305000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 305.00 | -9.86% | 17.86 | 13.78 | 18.55 | — |
| COHR | COHR261113P00300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -11.34% | 17.08 | 12.36 | 17.54 | — |
| COHR | COHR261113P00295000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 295.00 | -12.81% | 14.90 | 9.92 | 13.40 | — |
| COHR | COHR261113P00290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | -14.29% | 13.10 | 9.89 | 11.90 | — |
| COHR | COHR261113P00285000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | -15.77% | 10.89 | 8.12 | 10.02 | — |
| COHR | COHR261113P00280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -17.25% | 9.26 | 6.26 | 9.35 | — |
| COHR | COHR261113P00275000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | -18.73% | 8.17 | 5.27 | 7.70 | — |
| COHR | COHR261113P00270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -20.20% | 9.02 | 5.85 | 7.10 | — |
| COHR | COHR261113P00265000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | -21.68% | 7.71 | 4.62 | 5.59 | — |
| COHR | COHR261113P00260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -23.16% | 6.42 | 3.52 | 4.80 | — |
| COHR | COHR261113P00255000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | -24.64% | 5.38 | 2.57 | 4.20 | — |
| COHR | COHR261113P00250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -26.11% | 4.89 | 2.86 | 3.50 | — |
| COHR | COHR261113P00245000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | -27.59% | 6.62 | 0.42 | 3.20 | — |
| COHR | COHR261113P00240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -29.07% | 3.44 | 0.93 | 2.19 | — |
| COHR | COHR261113P00235000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | -30.55% | 3.88 | 0.13 | 2.05 | — |
| COHR | COHR261113P00230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -32.03% | 2.87 | 0.33 | 2.22 | — |
| COHR | COHR261113P00225000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | -33.50% | 2.52 | 0.00 | — | — |
| COHR | COHR261113P00220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -34.98% | 1.83 | 0.67 | 2.00 | — |
| COHR | COHR261113P00215000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | -36.46% | 4.87 | 0.00 | 1.51 | — |
| COHR | COHR261113P00210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -37.94% | 1.37 | 0.03 | — | — |
| COHR | COHR261113P00205000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | -39.41% | 4.69 | 0.00 | — | — |
| COHR | COHR261113P00200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -40.89% | 0.78 | 0.12 | 0.55 | — |
| COHR | COHR261113P00195000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | -42.37% | 1.73 | 0.00 | — | — |
| COHR | COHR261113P00190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -43.85% | 1.68 | 0.00 | — | — |
| COHR | COHR261113P00185000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | -45.32% | 4.28 | 0.00 | — | — |
| COHR | COHR261113P00180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -46.80% | 2.75 | 0.00 | — | — |
| COHR | COHR261113P00175000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | -48.28% | 4.32 | 0.00 | — | — |
| COHR | COHR261113P00170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -49.76% | 4.36 | 0.00 | 0.30 | — |
| COHR | COHR261120C00650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | +92.10% | 0.78 | 0.18 | 0.58 | — |
| COHR | COHR261120C00640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | +89.15% | 1.32 | 0.18 | 1.08 | — |
| COHR | COHR261120C00630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | +86.19% | 1.13 | 0.18 | 0.87 | — |
| COHR | COHR261120C00620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | +83.24% | 2.07 | 0.57 | 0.70 | — |
| COHR | COHR261120C00610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | +80.28% | 1.68 | 0.57 | 2.14 | — |
| COHR | COHR261120C00600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | +77.33% | 2.02 | 0.52 | 1.44 | — |
| COHR | COHR261120C00590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | +74.37% | 2.72 | 0.33 | 1.65 | — |
| COHR | COHR261120C00580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | +71.42% | 2.68 | 0.17 | 1.79 | — |
| COHR | COHR261120C00570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | +68.46% | 3.13 | 0.53 | 1.20 | — |
| COHR | COHR261120C00560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | +65.50% | 3.16 | 1.17 | 1.35 | — |
| COHR | COHR261120C00550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | +62.55% | 2.72 | 1.72 | 2.12 | — |
| COHR | COHR261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | +59.59% | 5.12 | 1.82 | 2.99 | — |
| COHR | COHR261120C00530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | +56.64% | 3.75 | 1.58 | 3.22 | — |
| COHR | COHR261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | +53.68% | 4.28 | 1.97 | 3.14 | — |
| COHR | COHR261120C00510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | +50.73% | 6.62 | 2.22 | 2.00 | — |
| COHR | COHR261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | +47.77% | 4.62 | 3.42 | 4.21 | — |
| COHR | COHR261120C00490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | +44.82% | 5.99 | 2.97 | 2.53 | — |
| COHR | COHR261120C00480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | +41.86% | 6.06 | 2.89 | 5.33 | — |
| COHR | COHR261120C00470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | +38.91% | 6.68 | 4.81 | 5.89 | — |
| COHR | COHR261120C00460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | +35.95% | 7.45 | 5.47 | 7.05 | — |
| COHR | COHR261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | +32.99% | 8.15 | 7.22 | 7.50 | — |
| COHR | COHR261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | +30.04% | 9.53 | 8.18 | 8.80 | — |
| COHR | COHR261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | +27.08% | 10.80 | 9.26 | 10.80 | — |
| COHR | COHR261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +24.13% | 12.91 | 10.86 | 11.85 | — |
| COHR | COHR261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +21.17% | 15.95 | 10.60 | 12.96 | — |
| COHR | COHR261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +18.22% | 15.75 | 14.35 | 14.71 | — |
| COHR | COHR261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +15.26% | 18.68 | 16.12 | 16.92 | — |
| COHR | COHR261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | +12.31% | 22.42 | 18.18 | 19.50 | — |
| COHR | COHR261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | +9.35% | 24.75 | 20.21 | 22.37 | — |
| COHR | COHR261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | +6.40% | 27.48 | 24.46 | 25.45 | — |
| COHR | COHR261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | +3.44% | 31.48 | 28.73 | 29.41 | — |
| COHR | COHR261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | +0.48% | 35.30 | 34.14 | 34.14 | — |
| COHR | COHR261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -2.47% | 41.13 | 35.70 | 37.60 | — |
| COHR | COHR261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -5.43% | 45.78 | 41.18 | 42.93 | — |
| COHR | COHR261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -8.38% | 51.07 | 47.00 | 47.53 | — |
| COHR | COHR261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -11.34% | 58.62 | 52.14 | 54.45 | — |
| COHR | COHR261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -14.29% | 64.05 | 61.30 | 62.85 | — |
| COHR | COHR261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -17.25% | 72.31 | 66.97 | 66.62 | — |
| COHR | COHR261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -20.20% | 78.89 | 72.83 | 76.49 | — |
| COHR | COHR261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -23.16% | 87.57 | 82.09 | 80.72 | — |
| COHR | COHR261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -26.11% | 95.94 | 88.62 | 90.53 | — |
| COHR | COHR261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -29.07% | 102.95 | 100.30 | 95.00 | — |
| COHR | COHR261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -32.03% | 113.79 | 107.62 | 96.09 | — |
| COHR | COHR261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -34.98% | 123.01 | 118.90 | 91.89 | — |
| COHR | COHR261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -37.94% | 130.57 | 128.73 | 123.03 | — |
| COHR | COHR261120C00200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -40.89% | 145.55 | 135.11 | 135.38 | — |
| COHR | COHR261120C00195000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -42.37% | 148.97 | 142.20 | 98.44 | — |
| COHR | COHR261120C00190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -43.85% | 149.67 | 147.22 | 140.00 | — |
| COHR | COHR261120C00185000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -45.32% | 158.65 | 149.54 | 121.00 | — |
| COHR | COHR261120C00180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -46.80% | 163.36 | 156.59 | 147.87 | — |
| COHR | COHR261120C00175000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -48.28% | 167.85 | 158.18 | 159.40 | — |
| COHR | COHR261120C00170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -49.76% | 173.14 | 166.42 | — | — |
| COHR | COHR261120C00165000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -51.24% | 176.53 | 167.76 | 139.51 | — |
| COHR | COHR261120C00160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -52.71% | 178.75 | 178.40 | 126.45 | — |
| COHR | COHR261120C00155000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -54.19% | 185.82 | 184.04 | 101.66 | — |
| COHR | COHR261120C00150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -55.67% | 190.71 | 184.53 | 140.69 | — |
| COHR | COHR261120C00145000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -57.15% | 198.57 | 187.62 | 196.13 | — |
| COHR | COHR261120C00140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -58.62% | 200.08 | 195.17 | — | — |
| COHR | COHR261120C00135000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -60.10% | 205.48 | 196.77 | 203.56 | — |
| COHR | COHR261120C00130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -61.58% | 210.08 | 209.07 | — | — |
| COHR | COHR261120C00125000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -63.06% | 219.71 | 206.72 | — | — |
| COHR | COHR261120C00120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -64.53% | 221.38 | 215.03 | 188.00 | — |
| COHR | COHR261120C00115000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -66.01% | 223.72 | 221.23 | 185.60 | — |
| COHR | COHR261120P00650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | +92.10% | 319.04 | 308.73 | 327.69 | — |
| COHR | COHR261120P00640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | +89.15% | 304.21 | 300.98 | — | — |
| COHR | COHR261120P00630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | +86.19% | 290.20 | 283.52 | — | — |
| COHR | COHR261120P00620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | +83.24% | 283.41 | 278.81 | — | — |
| COHR | COHR261120P00610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | +80.28% | 280.54 | 263.73 | 287.93 | — |
| COHR | COHR261120P00600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | +77.33% | 264.16 | 262.86 | 233.60 | — |
| COHR | COHR261120P00590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | +74.37% | 260.11 | 248.73 | 289.00 | — |
| COHR | COHR261120P00580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | +71.42% | 243.48 | 242.62 | 261.30 | — |
| COHR | COHR261120P00570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | +68.46% | 234.62 | 234.29 | 229.40 | — |
| COHR | COHR261120P00560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | +65.50% | 227.14 | 219.32 | 220.40 | — |
| COHR | COHR261120P00550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | +62.55% | 219.98 | 205.97 | 247.00 | — |
| COHR | COHR261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | +59.59% | 208.91 | 202.91 | 204.50 | — |
| COHR | COHR261120P00530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | +56.64% | 192.89 | 191.64 | 190.88 | — |
| COHR | COHR261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | +53.68% | 189.59 | 180.18 | 248.72 | — |
| COHR | COHR261120P00510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | +50.73% | 174.42 | 171.06 | 227.85 | — |
| COHR | COHR261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | +47.77% | 170.00 | 161.02 | 193.10 | — |
| COHR | COHR261120P00490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | +44.82% | 161.56 | 154.52 | 185.75 | — |
| COHR | COHR261120P00480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | +41.86% | 150.80 | 145.56 | 150.20 | — |
| COHR | COHR261120P00470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | +38.91% | 140.95 | 134.60 | 159.90 | — |
| COHR | COHR261120P00460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | +35.95% | 132.65 | 122.54 | — | — |
| COHR | COHR261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | +32.99% | 122.67 | 117.92 | 126.47 | — |
| COHR | COHR261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | +30.04% | 110.09 | 108.44 | 131.28 | — |
| COHR | COHR261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | +27.08% | 102.63 | 98.79 | 113.50 | — |
| COHR | COHR261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +24.13% | 95.62 | 88.64 | 98.67 | — |
| COHR | COHR261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +21.17% | 89.38 | 82.40 | 131.90 | — |
| COHR | COHR261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +18.22% | 79.92 | 73.53 | 113.15 | — |
| COHR | COHR261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +15.26% | 72.74 | 66.31 | 115.70 | — |
| COHR | COHR261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | +12.31% | 63.70 | 58.24 | 65.98 | — |
| COHR | COHR261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | +9.35% | 56.56 | 51.12 | 75.25 | — |
| COHR | COHR261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | +6.40% | 49.61 | 45.81 | 49.18 | — |
| COHR | COHR261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | +3.44% | 44.10 | 38.52 | 41.79 | — |
| COHR | COHR261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | +0.48% | 37.27 | 33.31 | 35.25 | — |
| COHR | COHR261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -2.47% | 31.53 | 28.82 | 29.72 | — |
| COHR | COHR261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -5.43% | 28.14 | 23.55 | 25.62 | — |
| COHR | COHR261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -8.38% | 21.68 | 19.17 | 21.09 | — |
| COHR | COHR261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -11.34% | 17.32 | 16.06 | 16.40 | — |
| COHR | COHR261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -14.29% | 13.18 | 12.46 | 13.50 | — |
| COHR | COHR261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -17.25% | 11.12 | 10.18 | 10.52 | — |
| COHR | COHR261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -20.20% | 8.04 | 7.63 | 7.75 | — |
| COHR | COHR261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -23.16% | 6.26 | 5.83 | 6.20 | — |
| COHR | COHR261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -26.11% | 5.19 | 4.25 | 4.65 | — |
| COHR | COHR261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -29.07% | 3.72 | 2.81 | 3.36 | — |
| COHR | COHR261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -32.03% | 2.54 | 2.18 | 2.40 | — |
| COHR | COHR261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -34.98% | 1.93 | 1.48 | 1.71 | — |
| COHR | COHR261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -37.94% | 1.52 | 1.02 | 1.20 | — |
| COHR | COHR261120P00200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -40.89% | 1.13 | 0.72 | 0.80 | — |
| COHR | COHR261120P00195000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -42.37% | 1.22 | 0.38 | 0.79 | — |
| COHR | COHR261120P00190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -43.85% | 0.92 | 0.43 | 0.58 | — |
| COHR | COHR261120P00185000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -45.32% | 0.87 | 0.32 | 0.40 | — |
| COHR | COHR261120P00180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -46.80% | 0.57 | 0.33 | 0.45 | — |
| COHR | COHR261120P00175000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -48.28% | 0.97 | 0.27 | 0.26 | — |
| COHR | COHR261120P00170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -49.76% | 0.82 | 0.03 | 0.40 | — |
| COHR | COHR261120P00165000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -51.24% | 0.68 | 0.00 | 0.37 | — |
| COHR | COHR261120P00160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -52.71% | 0.57 | 0.00 | 0.30 | — |
| COHR | COHR261120P00155000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -54.19% | 0.42 | 0.00 | 0.20 | — |
| COHR | COHR261120P00150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -55.67% | 0.57 | 0.00 | 0.45 | — |
| COHR | COHR261120P00145000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -57.15% | 0.53 | 0.00 | 0.25 | — |
| COHR | COHR261120P00140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -58.62% | 0.77 | 0.00 | 0.14 | — |
| COHR | COHR261120P00135000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -60.10% | 2.95 | 0.00 | 0.30 | — |
| COHR | COHR261120P00130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -61.58% | 3.02 | 0.00 | 0.45 | — |
| COHR | COHR261120P00125000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -63.06% | 2.86 | 0.00 | 0.25 | — |
| COHR | COHR261120P00120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -64.53% | 2.93 | 0.00 | 0.27 | — |
| COHR | COHR261120P00115000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -66.01% | 2.51 | 0.00 | 0.33 | — |
| COHR | COHR261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +44.82% | 9.76 | 7.95 | 9.60 | — |
| COHR | COHR261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | +41.86% | 10.92 | 9.47 | 9.80 | — |
| COHR | COHR261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | +38.91% | 11.69 | 8.33 | — | — |
| COHR | COHR261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | +35.95% | 12.61 | 11.23 | 11.75 | — |
| COHR | COHR261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +32.99% | 14.18 | 12.27 | 13.22 | — |
| COHR | COHR261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +30.04% | 15.74 | 12.16 | 14.80 | — |
| COHR | COHR261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +27.08% | 19.30 | 14.27 | 16.40 | — |
| COHR | COHR261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +24.13% | 19.31 | 16.97 | 18.51 | — |
| COHR | COHR261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +21.17% | 21.34 | 17.32 | 20.95 | — |
| COHR | COHR261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +18.22% | 23.83 | 21.77 | 21.90 | — |
| COHR | COHR261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +15.26% | 26.89 | 22.15 | 25.10 | — |
| COHR | COHR261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +12.31% | 31.06 | 25.00 | 27.40 | — |
| COHR | COHR261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +9.35% | 33.02 | 28.30 | 30.92 | — |
| COHR | COHR261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +6.40% | 35.92 | 31.53 | 33.86 | — |
| COHR | COHR261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +3.44% | 40.42 | 35.52 | 37.60 | — |
| COHR | COHR261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +0.48% | 44.58 | 39.43 | 42.10 | — |
| COHR | COHR261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -2.47% | 49.99 | 45.08 | 45.08 | — |
| COHR | COHR261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -5.43% | 53.16 | 48.24 | 50.82 | — |
| COHR | COHR261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -8.38% | 58.42 | 55.34 | 53.51 | — |
| COHR | COHR261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -11.34% | 64.86 | 60.20 | 61.60 | — |
| COHR | COHR261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -14.29% | 71.60 | 66.25 | 66.63 | — |
| COHR | COHR261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -17.25% | 79.56 | 71.89 | 76.95 | — |
| COHR | COHR261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -20.20% | 85.06 | 77.93 | 83.95 | — |
| COHR | COHR261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -23.16% | 91.01 | 84.89 | 85.56 | — |
| COHR | COHR261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -26.11% | 99.63 | 95.20 | 93.14 | — |
| COHR | COHR261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -29.07% | 108.93 | 104.29 | 60.73 | — |
| COHR | COHR261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -32.03% | 119.52 | 110.03 | 97.50 | — |
| COHR | COHR261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -34.98% | 125.01 | 118.23 | 109.73 | — |
| COHR | COHR261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -37.94% | 136.71 | 131.26 | 110.81 | — |
| COHR | COHR261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -40.89% | 145.69 | 140.59 | 140.99 | — |
| COHR | COHR261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -42.37% | 148.03 | 141.14 | — | — |
| COHR | COHR261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -43.85% | 151.10 | 147.42 | — | — |
| COHR | COHR261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -45.32% | 160.08 | 149.51 | — | — |
| COHR | COHR261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -46.80% | 161.34 | 158.60 | 113.50 | — |
| COHR | COHR261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -48.28% | 170.92 | 161.13 | 153.70 | — |
| COHR | COHR261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -49.76% | 172.53 | 167.14 | 157.35 | — |
| COHR | COHR261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -51.24% | 180.80 | 170.71 | — | — |
| COHR | COHR261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -52.71% | 186.03 | 175.20 | — | — |
| COHR | COHR261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -54.19% | 190.30 | 183.41 | 130.90 | — |
| COHR | COHR261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -55.67% | 193.48 | 184.85 | 149.40 | — |
| COHR | COHR261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +44.82% | 164.73 | 155.06 | — | — |
| COHR | COHR261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | +41.86% | 149.93 | 144.08 | — | — |
| COHR | COHR261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | +38.91% | 141.79 | 137.10 | — | — |
| COHR | COHR261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | +35.95% | 132.91 | 128.68 | — | — |
| COHR | COHR261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +32.99% | 127.87 | 121.97 | — | — |
| COHR | COHR261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +30.04% | 117.93 | 114.42 | — | — |
| COHR | COHR261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +27.08% | 108.46 | 102.29 | — | — |
| COHR | COHR261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +24.13% | 98.35 | 96.75 | — | — |
| COHR | COHR261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +21.17% | 94.27 | 87.01 | — | — |
| COHR | COHR261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +18.22% | 84.43 | 81.21 | 108.24 | — |
| COHR | COHR261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +15.26% | 78.62 | 73.64 | — | — |
| COHR | COHR261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +12.31% | 70.10 | 64.33 | 67.61 | — |
| COHR | COHR261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +9.35% | 61.87 | 60.02 | 71.49 | — |
| COHR | COHR261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +6.40% | 55.34 | 52.64 | 54.51 | — |
| COHR | COHR261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +3.44% | 49.70 | 45.37 | 51.00 | — |
| COHR | COHR261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +0.48% | 44.37 | 40.51 | 43.00 | — |
| COHR | COHR261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -2.47% | 38.77 | 35.51 | 37.19 | — |
| COHR | COHR261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -5.43% | 33.55 | 30.14 | 32.24 | — |
| COHR | COHR261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -8.38% | 29.47 | 25.29 | 27.70 | — |
| COHR | COHR261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -11.34% | 23.83 | 21.01 | 22.80 | — |
| COHR | COHR261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -14.29% | 21.61 | 17.14 | 19.25 | — |
| COHR | COHR261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -17.25% | 15.99 | 14.60 | 15.72 | — |
| COHR | COHR261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -20.20% | 13.33 | 11.14 | 12.45 | — |
| COHR | COHR261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -23.16% | 10.56 | 8.88 | 10.15 | — |
| COHR | COHR261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -26.11% | 8.28 | 7.03 | 7.79 | — |
| COHR | COHR261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -29.07% | 6.48 | 5.86 | 6.02 | — |
| COHR | COHR261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -32.03% | 4.93 | 4.22 | 4.80 | — |
| COHR | COHR261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -34.98% | 3.94 | 3.16 | 3.80 | — |
| COHR | COHR261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -37.94% | 2.95 | 1.72 | 2.79 | — |
| COHR | COHR261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -40.89% | 2.51 | 1.42 | 1.95 | — |
| COHR | COHR261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -42.37% | 1.67 | 1.18 | 1.57 | — |
| COHR | COHR261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -43.85% | 1.82 | 0.98 | 1.35 | — |
| COHR | COHR261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -45.32% | 1.22 | 0.77 | 1.20 | — |
| COHR | COHR261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -46.80% | 1.28 | 0.32 | 1.37 | — |
| COHR | COHR261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -48.28% | 1.78 | 0.00 | 1.57 | — |
| COHR | COHR261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -49.76% | 1.87 | 0.00 | 1.00 | — |
| COHR | COHR261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -51.24% | 1.62 | 0.00 | 0.82 | — |
| COHR | COHR261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -52.71% | 1.43 | 0.00 | 0.92 | — |
| COHR | COHR261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -54.19% | 1.12 | 0.00 | 0.75 | — |
| COHR | COHR261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -55.67% | 0.97 | 0.00 | 0.17 | — |
| COHR | COHR270115C00650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | +92.10% | 4.18 | 2.71 | 4.10 | — |
| COHR | COHR270115C00640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | +89.15% | 5.45 | 3.64 | 4.16 | — |
| COHR | COHR270115C00630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | +86.19% | 6.65 | 3.34 | 5.10 | — |
| COHR | COHR270115C00620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | +83.24% | 5.31 | 4.03 | 4.70 | — |
| COHR | COHR270115C00610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | +80.28% | 5.94 | 4.68 | 5.40 | — |
| COHR | COHR270115C00600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | +77.33% | 6.23 | 4.91 | 5.82 | — |
| COHR | COHR270115C00590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | +74.37% | 8.35 | 4.02 | 5.72 | — |
| COHR | COHR270115C00580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | +71.42% | 7.67 | 5.82 | 7.20 | — |
| COHR | COHR270115C00570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | +68.46% | 9.05 | 4.77 | 3.70 | — |
| COHR | COHR270115C00560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | +65.50% | 9.94 | 6.56 | 7.39 | — |
| COHR | COHR270115C00550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | +62.55% | 8.96 | 6.11 | 8.46 | — |
| COHR | COHR270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | +59.59% | 11.15 | 7.83 | 8.58 | — |
| COHR | COHR270115C00530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | +56.64% | 12.64 | 8.62 | 9.50 | — |
| COHR | COHR270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | +53.68% | 13.18 | 9.47 | 10.35 | — |
| COHR | COHR270115C00510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | +50.73% | 14.20 | 10.14 | 10.85 | — |
| COHR | COHR270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | +47.77% | 13.99 | 11.36 | 12.00 | — |
| COHR | COHR270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +44.82% | 16.41 | 12.12 | 13.35 | — |
| COHR | COHR270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | +41.86% | 15.66 | 13.29 | 14.30 | — |
| COHR | COHR270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | +38.91% | 18.18 | 14.45 | 16.75 | — |
| COHR | COHR270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | +35.95% | 19.67 | 13.98 | 16.90 | — |
| COHR | COHR270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +32.99% | 20.93 | 17.08 | 17.97 | — |
| COHR | COHR270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +30.04% | 21.94 | 18.71 | 22.52 | — |
| COHR | COHR270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +27.08% | 24.04 | 19.83 | 21.00 | — |
| COHR | COHR270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +24.13% | 25.62 | 22.62 | 22.83 | — |
| COHR | COHR270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +21.17% | 27.56 | 25.64 | 27.10 | — |
| COHR | COHR270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +18.22% | 31.41 | 27.33 | 28.48 | — |
| COHR | COHR270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +15.26% | 35.42 | 29.34 | 30.51 | — |
| COHR | COHR270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +12.31% | 36.61 | 33.02 | 35.10 | — |
| COHR | COHR270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +9.35% | 41.59 | 34.45 | 39.61 | — |
| COHR | COHR270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +6.40% | 44.02 | 39.04 | 42.00 | — |
| COHR | COHR270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +3.44% | 48.31 | 42.81 | 44.69 | — |
| COHR | COHR270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +0.48% | 51.03 | 45.41 | 48.56 | — |
| COHR | COHR270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -2.47% | 56.11 | 51.84 | 53.00 | — |
| COHR | COHR270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -5.43% | 59.50 | 57.36 | 55.98 | — |
| COHR | COHR270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -8.38% | 66.36 | 59.95 | 65.46 | — |
| COHR | COHR270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -11.34% | 70.32 | 65.78 | 70.00 | — |
| COHR | COHR270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -14.29% | 77.01 | 73.13 | 74.35 | — |
| COHR | COHR270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -17.25% | 84.54 | 78.78 | 81.77 | — |
| COHR | COHR270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -20.20% | 92.12 | 83.54 | 87.00 | — |
| COHR | COHR270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -23.16% | 97.37 | 94.11 | 92.16 | — |
| COHR | COHR270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -26.11% | 105.52 | 98.90 | 100.50 | — |
| COHR | COHR270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -29.07% | 113.44 | 105.68 | 109.20 | — |
| COHR | COHR270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -32.03% | 120.09 | 115.45 | 101.22 | — |
| COHR | COHR270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -34.98% | 128.33 | 121.52 | 125.77 | — |
| COHR | COHR270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -37.94% | 140.71 | 129.60 | 133.90 | — |
| COHR | COHR270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -40.89% | 145.21 | 143.17 | 143.70 | — |
| COHR | COHR270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -42.37% | 149.16 | 143.31 | 122.21 | — |
| COHR | COHR270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -43.85% | 153.72 | 151.67 | 151.10 | — |
| COHR | COHR270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -45.32% | 157.21 | 152.69 | 154.70 | — |
| COHR | COHR270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -46.80% | 162.05 | 157.19 | 163.05 | — |
| COHR | COHR270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -48.28% | 172.75 | 165.69 | 112.20 | — |
| COHR | COHR270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -49.76% | 172.37 | 166.58 | 160.10 | — |
| COHR | COHR270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -51.24% | 177.04 | 170.55 | 142.09 | — |
| COHR | COHR270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -52.71% | 186.57 | 175.45 | 125.01 | — |
| COHR | COHR270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -54.19% | 186.31 | 181.87 | 134.08 | — |
| COHR | COHR270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -55.67% | 191.29 | 186.24 | 188.10 | — |
| COHR | COHR270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -57.15% | 201.31 | 192.70 | 188.30 | — |
| COHR | COHR270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -58.62% | 203.22 | 198.54 | 143.96 | — |
| COHR | COHR270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -60.10% | 205.25 | 201.82 | 146.16 | — |
| COHR | COHR270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -61.58% | 213.78 | 208.23 | 166.13 | — |
| COHR | COHR270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -63.06% | 218.00 | 214.48 | 179.77 | — |
| COHR | COHR270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -64.53% | 227.15 | 213.57 | 151.25 | — |
| COHR | COHR270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -66.01% | 230.60 | 222.33 | 205.00 | — |
| COHR | COHR270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -67.49% | 229.95 | 223.14 | 227.36 | — |
| COHR | COHR270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -68.97% | 236.97 | 229.96 | 245.20 | — |
| COHR | COHR270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -70.45% | 237.55 | 235.46 | 212.92 | — |
| COHR | COHR270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -71.92% | 246.75 | 242.90 | 217.06 | — |
| COHR | COHR270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -73.40% | 254.51 | 243.50 | 205.00 | — |
| COHR | COHR270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -74.88% | 260.64 | 248.07 | 251.46 | — |
| COHR | COHR270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -76.36% | 262.85 | 256.10 | 250.45 | — |
| COHR | COHR270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -77.83% | 263.11 | 256.08 | 203.00 | — |
| COHR | COHR270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -79.31% | 267.74 | 261.80 | 266.69 | — |
| COHR | COHR270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -80.79% | 281.51 | 273.96 | 306.47 | — |
| COHR | COHR270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -82.27% | 283.34 | 269.94 | 282.19 | — |
| COHR | COHR270115C00055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -83.75% | 284.47 | 274.75 | 263.80 | — |
| COHR | COHR270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -85.22% | 296.65 | 289.99 | 234.55 | — |
| COHR | COHR270115C00045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -86.70% | 295.41 | 295.35 | 267.88 | — |
| COHR | COHR270115C00040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -88.18% | 296.13 | 294.70 | 281.80 | — |
| COHR | COHR270115C00035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -89.66% | 309.13 | 305.00 | 292.52 | — |
| COHR | COHR270115C00030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -91.13% | 318.11 | 310.61 | 206.98 | — |
| COHR | COHR270115C00025000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -92.61% | 311.23 | 308.97 | 270.26 | — |
| COHR | COHR270115P00650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | +92.10% | 322.25 | 316.25 | 320.60 | — |
| COHR | COHR270115P00640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | +89.15% | 311.52 | 305.52 | 324.24 | — |
| COHR | COHR270115P00630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | +86.19% | 300.46 | 294.46 | — | — |
| COHR | COHR270115P00620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | +83.24% | 290.17 | 279.31 | 311.66 | — |
| COHR | COHR270115P00610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | +80.28% | 280.49 | 276.34 | 273.76 | — |
| COHR | COHR270115P00600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | +77.33% | 268.86 | 260.01 | 257.75 | — |
| COHR | COHR270115P00590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | +74.37% | 255.54 | 251.64 | 241.60 | — |
| COHR | COHR270115P00580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | +71.42% | 252.88 | 246.78 | 256.98 | — |
| COHR | COHR270115P00570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | +68.46% | 234.52 | 230.70 | 268.40 | — |
| COHR | COHR270115P00560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | +65.50% | 231.11 | 225.42 | 257.54 | — |
| COHR | COHR270115P00550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | +62.55% | 220.52 | 213.48 | 235.28 | — |
| COHR | COHR270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | +59.59% | 207.62 | 207.08 | 243.18 | — |
| COHR | COHR270115P00530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | +56.64% | 198.42 | 195.67 | 230.40 | — |
| COHR | COHR270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | +53.68% | 189.13 | 185.08 | 220.80 | — |
| COHR | COHR270115P00510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | +50.73% | 179.55 | 175.11 | 214.40 | — |
| COHR | COHR270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | +47.77% | 174.49 | 164.55 | 175.80 | — |
| COHR | COHR270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +44.82% | 163.70 | 158.40 | 222.56 | — |
| COHR | COHR270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | +41.86% | 157.65 | 148.40 | 177.40 | — |
| COHR | COHR270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | +38.91% | 150.10 | 140.64 | 154.00 | — |
| COHR | COHR270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | +35.95% | 140.89 | 134.86 | 146.80 | — |
| COHR | COHR270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +32.99% | 131.45 | 124.68 | 139.40 | — |
| COHR | COHR270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +30.04% | 122.32 | 114.45 | 159.20 | — |
| COHR | COHR270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +27.08% | 113.61 | 109.05 | 170.00 | — |
| COHR | COHR270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +24.13% | 107.26 | 101.86 | 119.36 | — |
| COHR | COHR270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +21.17% | 97.42 | 91.15 | 113.45 | — |
| COHR | COHR270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +18.22% | 91.65 | 86.04 | 102.87 | — |
| COHR | COHR270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +15.26% | 84.34 | 79.75 | 95.00 | — |
| COHR | COHR270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +12.31% | 76.07 | 71.76 | 78.60 | — |
| COHR | COHR270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +9.35% | 67.31 | 65.91 | 91.95 | — |
| COHR | COHR270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +6.40% | 61.88 | 57.84 | 63.00 | — |
| COHR | COHR270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +3.44% | 58.18 | 51.95 | 54.28 | — |
| COHR | COHR270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +0.48% | 48.94 | 45.77 | 49.00 | — |
| COHR | COHR270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -2.47% | 43.21 | 41.42 | 42.00 | — |
| COHR | COHR270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -5.43% | 37.86 | 36.73 | 37.00 | — |
| COHR | COHR270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -8.38% | 34.16 | 30.30 | 33.50 | — |
| COHR | COHR270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -11.34% | 28.96 | 27.41 | 27.70 | — |
| COHR | COHR270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -14.29% | 24.94 | 22.77 | 24.69 | — |
| COHR | COHR270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -17.25% | 22.12 | 18.51 | 20.00 | — |
| COHR | COHR270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -20.20% | 19.72 | 14.18 | 17.10 | — |
| COHR | COHR270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -23.16% | 16.38 | 13.25 | 14.50 | — |
| COHR | COHR270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -26.11% | 12.14 | 10.29 | 11.75 | — |
| COHR | COHR270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -29.07% | 11.00 | 8.07 | 9.50 | — |
| COHR | COHR270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -32.03% | 8.12 | 6.96 | 7.45 | — |
| COHR | COHR270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -34.98% | 7.12 | 5.42 | 5.85 | — |
| COHR | COHR270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -37.94% | 4.83 | 3.98 | 4.60 | — |
| COHR | COHR270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -40.89% | 4.68 | 3.27 | 3.47 | — |
| COHR | COHR270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -42.37% | 3.64 | 2.48 | 4.00 | — |
| COHR | COHR270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -43.85% | 3.77 | 2.08 | 3.10 | — |
| COHR | COHR270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -45.32% | 3.07 | 1.87 | 2.15 | — |
| COHR | COHR270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -46.80% | 2.53 | 1.62 | 1.95 | — |
| COHR | COHR270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -48.28% | 2.55 | 1.32 | 2.71 | — |
| COHR | COHR270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -49.76% | 1.68 | 1.03 | 1.47 | — |
| COHR | COHR270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -51.24% | 1.38 | 0.78 | 1.32 | — |
| COHR | COHR270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -52.71% | 1.28 | 0.58 | 1.04 | — |
| COHR | COHR270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -54.19% | 1.27 | 0.42 | 0.94 | — |
| COHR | COHR270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -55.67% | 1.18 | 0.22 | 0.79 | — |
| COHR | COHR270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -57.15% | 1.47 | 0.00 | 0.80 | — |
| COHR | COHR270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -58.62% | 1.07 | 0.07 | 0.55 | — |
| COHR | COHR270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -60.10% | 1.02 | 0.00 | 0.55 | — |
| COHR | COHR270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -61.58% | 0.88 | 0.00 | 0.79 | — |
| COHR | COHR270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -63.06% | 0.77 | 0.00 | 0.75 | — |
| COHR | COHR270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -64.53% | 0.62 | 0.23 | 0.30 | — |
| COHR | COHR270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -66.01% | 0.67 | 0.00 | 0.65 | — |
| COHR | COHR270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -67.49% | 0.78 | 0.00 | 0.28 | — |
| COHR | COHR270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -68.97% | 0.58 | 0.00 | 0.50 | — |
| COHR | COHR270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -70.45% | 0.57 | 0.08 | 0.32 | — |
| COHR | COHR270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -71.92% | 0.57 | 0.00 | 0.77 | — |
| COHR | COHR270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -73.40% | 0.57 | 0.00 | 0.32 | — |
| COHR | COHR270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -74.88% | 0.48 | 0.00 | 0.25 | — |
| COHR | COHR270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -76.36% | 0.32 | 0.00 | 0.15 | — |
| COHR | COHR270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -77.83% | 0.17 | 0.00 | 0.15 | — |
| COHR | COHR270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -79.31% | 1.13 | 0.00 | 0.37 | — |
| COHR | COHR270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -80.79% | 0.53 | 0.00 | 1.81 | — |
| COHR | COHR270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -82.27% | 1.67 | 0.00 | 0.60 | — |
| COHR | COHR270115P00055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -83.75% | 4.59 | 0.00 | 0.55 | — |
| COHR | COHR270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -85.22% | 0.23 | 0.00 | 0.15 | — |
| COHR | COHR270115P00045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -86.70% | 4.25 | 0.00 | 0.05 | — |
| COHR | COHR270115P00040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -88.18% | 4.35 | 0.00 | 0.12 | — |
| COHR | COHR270115P00035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -89.66% | 0.22 | 0.00 | 0.30 | — |
| COHR | COHR270115P00030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -91.13% | 0.13 | 0.00 | 0.44 | — |
| COHR | COHR270115P00025000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -92.61% | 0.17 | 0.00 | 0.10 | — |
| COHR | COHR270319C00650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | +92.10% | 13.77 | 9.92 | 10.90 | — |
| COHR | COHR270319C00640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | +89.15% | 13.17 | 9.92 | 12.00 | — |
| COHR | COHR270319C00630000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | +86.19% | 14.25 | 9.72 | 12.90 | — |
| COHR | COHR270319C00620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | +83.24% | 13.50 | 11.02 | 9.30 | — |
| COHR | COHR270319C00610000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | +80.28% | 14.53 | 11.15 | 8.65 | — |
| COHR | COHR270319C00600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | +77.33% | 17.19 | 13.12 | 13.80 | — |
| COHR | COHR270319C00590000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | +74.37% | 16.95 | 12.60 | 12.60 | — |
| COHR | COHR270319C00580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | +71.42% | 17.02 | 13.05 | 14.80 | — |
| COHR | COHR270319C00570000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | +68.46% | 17.33 | 14.86 | 16.15 | — |
| COHR | COHR270319C00560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | +65.50% | 18.81 | 16.02 | 18.15 | — |
| COHR | COHR270319C00550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | +62.55% | 19.61 | 16.71 | 19.20 | — |
| COHR | COHR270319C00540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | +59.59% | 21.24 | 18.09 | 19.50 | — |
| COHR | COHR270319C00530000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | +56.64% | 23.92 | 18.48 | 20.08 | — |
| COHR | COHR270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | +53.68% | 23.41 | 20.39 | 23.60 | — |
| COHR | COHR270319C00510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | +50.73% | 23.97 | 21.14 | 25.00 | — |
| COHR | COHR270319C00500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | +47.77% | 25.85 | 22.78 | 25.00 | — |
| COHR | COHR270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | +44.82% | 27.56 | 23.59 | 22.20 | — |
| COHR | COHR270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | +41.86% | 30.24 | 24.68 | 26.87 | — |
| COHR | COHR270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | +38.91% | 32.92 | 25.59 | 32.63 | — |
| COHR | COHR270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | +35.95% | 34.34 | 28.17 | 33.60 | — |
| COHR | COHR270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +32.99% | 33.98 | 30.43 | 32.37 | — |
| COHR | COHR270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +30.04% | 36.19 | 32.41 | 35.00 | — |
| COHR | COHR270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +27.08% | 41.43 | 35.84 | 37.35 | — |
| COHR | COHR270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +24.13% | 41.66 | 37.60 | 38.70 | — |
| COHR | COHR270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +21.17% | 45.13 | 40.14 | 41.50 | — |
| COHR | COHR270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +18.22% | 47.77 | 42.30 | 45.50 | — |
| COHR | COHR270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +15.26% | 50.51 | 44.45 | 50.40 | — |
| COHR | COHR270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | +12.31% | 54.33 | 48.43 | 49.51 | — |
| COHR | COHR270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | +9.35% | 55.74 | 50.68 | 54.00 | — |
| COHR | COHR270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | +6.40% | 60.80 | 55.93 | 55.64 | — |
| COHR | COHR270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | +3.44% | 63.24 | 57.87 | 60.20 | — |
| COHR | COHR270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | +0.48% | 66.70 | 62.91 | 64.55 | — |
| COHR | COHR270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -2.47% | 71.67 | 67.14 | 67.40 | — |
| COHR | COHR270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -5.43% | 75.43 | 71.18 | 76.91 | — |
| COHR | COHR270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -8.38% | 81.43 | 75.19 | 80.84 | — |
| COHR | COHR270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -11.34% | 86.68 | 81.97 | 82.71 | — |
| COHR | COHR270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -14.29% | 92.16 | 85.75 | 91.00 | — |
| COHR | COHR270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -17.25% | 97.14 | 92.57 | 93.39 | — |
| COHR | COHR270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -20.20% | 103.93 | 98.02 | 99.10 | — |
| COHR | COHR270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -23.16% | 109.54 | 106.24 | 108.00 | — |
| COHR | COHR270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -26.11% | 118.74 | 113.39 | 113.26 | — |
| COHR | COHR270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -29.07% | 123.88 | 119.03 | 76.87 | — |
| COHR | COHR270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -32.03% | 132.14 | 123.34 | 127.01 | — |
| COHR | COHR270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -34.98% | 139.10 | 132.49 | 134.01 | — |
| COHR | COHR270319C00210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -37.94% | 144.37 | 136.24 | 143.35 | — |
| COHR | COHR270319C00200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -40.89% | 151.06 | 145.36 | 144.82 | — |
| COHR | COHR270319C00195000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -42.37% | 158.62 | 149.27 | 138.19 | — |
| COHR | COHR270319C00190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -43.85% | 159.86 | 156.81 | 214.20 | — |
| COHR | COHR270319C00185000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -45.32% | 163.64 | 162.34 | 98.07 | — |
| COHR | COHR270319C00180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -46.80% | 172.35 | 163.68 | 119.25 | — |
| COHR | COHR270319C00175000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -48.28% | 170.31 | 166.44 | 102.22 | — |
| COHR | COHR270319C00170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -49.76% | 181.10 | 169.00 | 142.40 | — |
| COHR | COHR270319C00165000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -51.24% | 179.33 | 173.44 | — | — |
| COHR | COHR270319C00160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -52.71% | 186.45 | 183.34 | 180.00 | — |
| COHR | COHR270319C00155000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -54.19% | 195.19 | 188.25 | 161.80 | — |
| COHR | COHR270319C00150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -55.67% | 198.37 | 189.23 | 148.31 | — |
| COHR | COHR270319C00145000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -57.15% | 201.15 | 195.16 | 208.97 | — |
| COHR | COHR270319C00140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -58.62% | 207.08 | 195.92 | 142.02 | — |
| COHR | COHR270319C00135000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -60.10% | 207.79 | 203.46 | 224.21 | — |
| COHR | COHR270319C00130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -61.58% | 218.62 | 212.62 | 163.70 | — |
| COHR | COHR270319C00125000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -63.06% | 222.53 | 217.09 | 229.45 | — |
| COHR | COHR270319C00120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -64.53% | 220.98 | 220.50 | 167.05 | — |
| COHR | COHR270319C00115000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -66.01% | 226.28 | 223.94 | 229.48 | — |
| COHR | COHR270319P00650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | +92.10% | 318.43 | 316.53 | 370.41 | — |
| COHR | COHR270319P00640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | +89.15% | 311.82 | 306.62 | — | — |
| COHR | COHR270319P00630000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | +86.19% | 300.89 | 292.21 | 287.50 | — |
| COHR | COHR270319P00620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | +83.24% | 295.98 | 289.16 | 314.20 | — |
| COHR | COHR270319P00610000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | +80.28% | 279.24 | 278.29 | 305.00 | — |
| COHR | COHR270319P00600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | +77.33% | 271.85 | 266.11 | 327.91 | — |
| COHR | COHR270319P00590000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | +74.37% | 268.12 | 259.67 | 284.16 | — |
| COHR | COHR270319P00580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | +71.42% | 255.48 | 245.90 | 314.25 | — |
| COHR | COHR270319P00570000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | +68.46% | 243.98 | 241.06 | 298.71 | — |
| COHR | COHR270319P00560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | +65.50% | 232.49 | 231.09 | 290.90 | — |
| COHR | COHR270319P00550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | +62.55% | 229.78 | 217.66 | 281.30 | — |
| COHR | COHR270319P00540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | +59.59% | 221.49 | 207.02 | 271.34 | — |
| COHR | COHR270319P00530000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | +56.64% | 209.66 | 199.99 | 262.10 | — |
| COHR | COHR270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | +53.68% | 201.71 | 191.13 | 252.70 | — |
| COHR | COHR270319P00510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | +50.73% | 189.59 | 186.75 | 239.35 | — |
| COHR | COHR270319P00500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | +47.77% | 182.14 | 178.42 | 234.25 | — |
| COHR | COHR270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | +44.82% | 177.21 | 170.84 | 224.06 | — |
| COHR | COHR270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | +41.86% | 166.23 | 162.77 | 214.50 | — |
| COHR | COHR270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | +38.91% | 155.47 | 152.27 | 205.40 | — |
| COHR | COHR270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | +35.95% | 152.16 | 145.73 | 185.80 | — |
| COHR | COHR270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +32.99% | 143.19 | 134.81 | 162.60 | — |
| COHR | COHR270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +30.04% | 135.10 | 126.80 | 169.00 | — |
| COHR | COHR270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +27.08% | 123.64 | 119.62 | 161.00 | — |
| COHR | COHR270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +24.13% | 116.67 | 114.32 | 120.60 | — |
| COHR | COHR270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +21.17% | 109.18 | 107.30 | 133.95 | — |
| COHR | COHR270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +18.22% | 103.90 | 99.55 | 126.05 | — |
| COHR | COHR270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +15.26% | 93.80 | 90.41 | 106.92 | — |
| COHR | COHR270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | +12.31% | 90.89 | 84.32 | 109.25 | — |
| COHR | COHR270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | +9.35% | 85.02 | 78.15 | 94.00 | — |
| COHR | COHR270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | +6.40% | 75.72 | 72.49 | 74.70 | — |
| COHR | COHR270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | +3.44% | 69.25 | 64.46 | 69.33 | — |
| COHR | COHR270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | +0.48% | 63.18 | 60.29 | 62.30 | — |
| COHR | COHR270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -2.47% | 56.70 | 54.77 | 56.50 | — |
| COHR | COHR270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -5.43% | 51.59 | 48.43 | 51.20 | — |
| COHR | COHR270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -8.38% | 46.60 | 44.17 | 49.40 | — |
| COHR | COHR270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -11.34% | 41.35 | 39.50 | 41.50 | — |
| COHR | COHR270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -14.29% | 37.47 | 35.02 | 40.00 | — |
| COHR | COHR270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -17.25% | 32.37 | 30.42 | 31.00 | — |
| COHR | COHR270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -20.20% | 31.03 | 27.08 | 30.20 | — |
| COHR | COHR270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -23.16% | 25.31 | 23.30 | 25.30 | — |
| COHR | COHR270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -26.11% | 23.45 | 19.24 | 20.95 | — |
| COHR | COHR270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -29.07% | 18.10 | 15.81 | 17.50 | — |
| COHR | COHR270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -32.03% | 16.62 | 13.97 | 15.90 | — |
| COHR | COHR270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -34.98% | 13.09 | 11.58 | 12.39 | — |
| COHR | COHR270319P00210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -37.94% | 10.80 | 9.32 | 10.20 | — |
| COHR | COHR270319P00200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -40.89% | 9.03 | 8.17 | 8.37 | — |
| COHR | COHR270319P00195000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -42.37% | 8.68 | 6.69 | 8.20 | — |
| COHR | COHR270319P00190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -43.85% | 7.67 | 5.11 | 6.58 | — |
| COHR | COHR270319P00185000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -45.32% | 7.17 | 4.07 | 7.00 | — |
| COHR | COHR270319P00180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -46.80% | 6.56 | 4.07 | 5.27 | — |
| COHR | COHR270319P00175000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -48.28% | 5.55 | 3.78 | 7.86 | — |
| COHR | COHR270319P00170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -49.76% | 5.78 | 1.86 | 5.14 | — |
| COHR | COHR270319P00165000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -51.24% | 4.81 | 1.58 | 4.46 | — |
| COHR | COHR270319P00160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -52.71% | 3.87 | 2.58 | 7.40 | — |
| COHR | COHR270319P00155000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -54.19% | 3.28 | 2.23 | 2.70 | — |
| COHR | COHR270319P00150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -55.67% | 2.73 | 1.88 | 2.21 | — |
| COHR | COHR270319P00145000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -57.15% | 2.83 | 1.52 | 2.39 | — |
| COHR | COHR270319P00140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -58.62% | 2.57 | 1.27 | 2.64 | — |
| COHR | COHR270319P00135000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -60.10% | 1.78 | 0.98 | 1.65 | — |
| COHR | COHR270319P00130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -61.58% | 1.52 | 0.53 | 1.30 | — |
| COHR | COHR270319P00125000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -63.06% | 1.77 | 0.48 | 1.52 | — |
| COHR | COHR270319P00120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -64.53% | 1.53 | 0.32 | 1.20 | — |
| COHR | COHR270319P00115000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -66.01% | 1.47 | 0.47 | 0.95 | — |
| COHR | COHR270416C00490000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 490.00 | +44.82% | 34.29 | 28.61 | — | — |
| COHR | COHR270416C00480000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 480.00 | +41.86% | 36.06 | 30.81 | — | — |
| COHR | COHR270416C00470000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 470.00 | +38.91% | 37.24 | 31.68 | — | — |
| COHR | COHR270416C00460000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 460.00 | +35.95% | 39.15 | 34.13 | 37.81 | — |
| COHR | COHR270416C00450000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 450.00 | +32.99% | 40.72 | 36.41 | 38.56 | — |
| COHR | COHR270416C00440000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 440.00 | +30.04% | 42.65 | 37.02 | 35.84 | — |
| COHR | COHR270416C00430000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 430.00 | +27.08% | 44.72 | 40.44 | 46.10 | — |
| COHR | COHR270416C00420000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 420.00 | +24.13% | 49.69 | 43.62 | 47.50 | — |
| COHR | COHR270416C00410000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 410.00 | +21.17% | 50.25 | 45.21 | 51.20 | — |
| COHR | COHR270416C00400000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 400.00 | +18.22% | 53.18 | 47.78 | 50.00 | — |
| COHR | COHR270416C00390000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 390.00 | +15.26% | 56.67 | 51.21 | 47.12 | — |
| COHR | COHR270416C00380000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 380.00 | +12.31% | 59.40 | 53.54 | 55.85 | — |
| COHR | COHR270416C00370000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 370.00 | +9.35% | 63.15 | 56.25 | 59.60 | — |
| COHR | COHR270416C00360000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 360.00 | +6.40% | 65.34 | 59.83 | 65.10 | — |
| COHR | COHR270416C00350000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 350.00 | +3.44% | 70.75 | 65.59 | 70.02 | — |
| COHR | COHR270416C00340000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 340.00 | +0.48% | 72.44 | 69.15 | 71.96 | — |
| COHR | COHR270416C00330000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 330.00 | -2.47% | 78.41 | 73.14 | 77.50 | — |
| COHR | COHR270416C00320000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 320.00 | -5.43% | 80.32 | 78.17 | 78.45 | — |
| COHR | COHR270416C00310000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 310.00 | -8.38% | 87.17 | 81.13 | 83.37 | — |
| COHR | COHR270416C00300000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | -11.34% | 91.04 | 86.74 | 91.33 | — |
| COHR | COHR270416C00290000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | -14.29% | 97.49 | 92.27 | 95.00 | — |
| COHR | COHR270416C00280000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | -17.25% | 103.53 | 98.28 | 83.51 | — |
| COHR | COHR270416C00270000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | -20.20% | 106.93 | 103.58 | 105.00 | — |
| COHR | COHR270416C00260000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 260.00 | -23.16% | 112.87 | 107.35 | 69.70 | — |
| COHR | COHR270416C00250000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 250.00 | -26.11% | 119.60 | 114.79 | 115.39 | — |
| COHR | COHR270416C00240000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 240.00 | -29.07% | 128.14 | 119.30 | 93.76 | — |
| COHR | COHR270416C00230000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 230.00 | -32.03% | 132.93 | 126.10 | 96.79 | — |
| COHR | COHR270416C00220000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 220.00 | -34.98% | 142.92 | 137.53 | 100.10 | — |
| COHR | COHR270416C00210000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 210.00 | -37.94% | 145.97 | 144.44 | 93.46 | — |
| COHR | COHR270416C00200000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 200.00 | -40.89% | 156.78 | 149.93 | 118.00 | — |
| COHR | COHR270416C00195000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 195.00 | -42.37% | 159.40 | 151.92 | 111.00 | — |
| COHR | COHR270416C00190000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 190.00 | -43.85% | 161.59 | 157.24 | 93.56 | — |
| COHR | COHR270416C00185000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 185.00 | -45.32% | 166.53 | 164.36 | — | — |
| COHR | COHR270416C00180000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 180.00 | -46.80% | 171.05 | 162.96 | — | — |
| COHR | COHR270416C00175000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 175.00 | -48.28% | 173.50 | 171.31 | 126.90 | — |
| COHR | COHR270416C00170000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 170.00 | -49.76% | 177.01 | 176.46 | — | — |
| COHR | COHR270416C00165000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 165.00 | -51.24% | 188.17 | 178.36 | — | — |
| COHR | COHR270416C00160000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 160.00 | -52.71% | 187.52 | 181.70 | — | — |
| COHR | COHR270416C00155000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 155.00 | -54.19% | 191.03 | 185.21 | 127.25 | — |
| COHR | COHR270416C00150000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 150.00 | -55.67% | 197.48 | 190.21 | 168.00 | — |
| COHR | COHR270416C00145000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 145.00 | -57.15% | 200.43 | 192.23 | — | — |
| COHR | COHR270416P00490000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 490.00 | +44.82% | 176.02 | 170.50 | — | — |
| COHR | COHR270416P00480000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 480.00 | +41.86% | 170.11 | 164.82 | — | — |
| COHR | COHR270416P00470000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 470.00 | +38.91% | 163.86 | 155.61 | — | — |
| COHR | COHR270416P00460000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 460.00 | +35.95% | 153.17 | 148.07 | — | — |
| COHR | COHR270416P00450000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 450.00 | +32.99% | 145.53 | 140.13 | 192.55 | — |
| COHR | COHR270416P00440000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 440.00 | +30.04% | 137.86 | 133.66 | — | — |
| COHR | COHR270416P00430000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 430.00 | +27.08% | 129.97 | 123.53 | 160.97 | — |
| COHR | COHR270416P00420000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 420.00 | +24.13% | 125.33 | 116.52 | — | — |
| COHR | COHR270416P00410000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 410.00 | +21.17% | 118.62 | 109.48 | — | — |
| COHR | COHR270416P00400000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 400.00 | +18.22% | 109.27 | 102.97 | 140.00 | — |
| COHR | COHR270416P00390000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 390.00 | +15.26% | 100.94 | 96.39 | 98.40 | — |
| COHR | COHR270416P00380000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 380.00 | +12.31% | 93.93 | 88.59 | 92.40 | — |
| COHR | COHR270416P00370000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 370.00 | +9.35% | 85.86 | 82.11 | 85.50 | — |
| COHR | COHR270416P00360000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 360.00 | +6.40% | 81.29 | 76.79 | 79.00 | — |
| COHR | COHR270416P00350000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 350.00 | +3.44% | 76.42 | 70.17 | — | — |
| COHR | COHR270416P00340000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 340.00 | +0.48% | 70.28 | 62.05 | 70.48 | — |
| COHR | COHR270416P00330000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 330.00 | -2.47% | 62.92 | 56.74 | 61.88 | — |
| COHR | COHR270416P00320000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 320.00 | -5.43% | 59.67 | 51.42 | 66.00 | — |
| COHR | COHR270416P00310000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 310.00 | -8.38% | 53.85 | 46.42 | 61.60 | — |
| COHR | COHR270416P00300000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 300.00 | -11.34% | 47.13 | 41.48 | 74.69 | — |
| COHR | COHR270416P00290000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 290.00 | -14.29% | 44.67 | 38.20 | 42.60 | — |
| COHR | COHR270416P00280000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 280.00 | -17.25% | 39.14 | 32.11 | 43.58 | — |
| COHR | COHR270416P00270000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 270.00 | -20.20% | 33.66 | 29.96 | 31.80 | — |
| COHR | COHR270416P00260000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 260.00 | -23.16% | 29.44 | 25.17 | 30.30 | — |
| COHR | COHR270416P00250000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 250.00 | -26.11% | 24.51 | 23.15 | 23.80 | — |
| COHR | COHR270416P00240000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 240.00 | -29.07% | 23.23 | 17.95 | 22.65 | — |
| COHR | COHR270416P00230000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 230.00 | -32.03% | 19.08 | 14.76 | 17.60 | — |
| COHR | COHR270416P00220000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 220.00 | -34.98% | 17.64 | 13.50 | 15.88 | — |
| COHR | COHR270416P00210000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 210.00 | -37.94% | 15.21 | 11.22 | 14.49 | — |
| COHR | COHR270416P00200000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 200.00 | -40.89% | 12.67 | 8.53 | 10.80 | — |
| COHR | COHR270416P00195000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 195.00 | -42.37% | 11.96 | 8.02 | 13.00 | — |
| COHR | COHR270416P00190000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 190.00 | -43.85% | 10.79 | 7.13 | 11.72 | — |
| COHR | COHR270416P00185000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 185.00 | -45.32% | 9.68 | 6.23 | 8.30 | — |
| COHR | COHR270416P00180000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 180.00 | -46.80% | 8.65 | 5.86 | 8.14 | — |
| COHR | COHR270416P00175000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 175.00 | -48.28% | 6.83 | 5.20 | 6.50 | — |
| COHR | COHR270416P00170000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 170.00 | -49.76% | 7.27 | 4.35 | 9.30 | — |
| COHR | COHR270416P00165000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 165.00 | -51.24% | 6.78 | 3.05 | 8.10 | — |
| COHR | COHR270416P00160000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 160.00 | -52.71% | 6.08 | 2.32 | 6.07 | — |
| COHR | COHR270416P00155000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 155.00 | -54.19% | 4.78 | 2.22 | 8.68 | — |
| COHR | COHR270416P00150000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 150.00 | -55.67% | 4.42 | 0.72 | 5.86 | — |
| COHR | COHR270416P00145000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 145.00 | -57.15% | 4.16 | 1.58 | 4.71 | — |
| COHR | COHR270521C00490000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 490.00 | +44.82% | 41.07 | 35.60 | — | — |
| COHR | COHR270521C00480000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 480.00 | +41.86% | 42.01 | 36.86 | — | — |
| COHR | COHR270521C00470000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 470.00 | +38.91% | 44.95 | 39.63 | — | — |
| COHR | COHR270521C00460000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 460.00 | +35.95% | 46.18 | 41.98 | 45.50 | — |
| COHR | COHR270521C00450000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 450.00 | +32.99% | 48.94 | 45.20 | 47.60 | — |
| COHR | COHR270521C00440000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 440.00 | +30.04% | 50.98 | 45.97 | 41.91 | — |
| COHR | COHR270521C00430000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 430.00 | +27.08% | 52.87 | 47.80 | 44.66 | — |
| COHR | COHR270521C00420000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 420.00 | +24.13% | 57.57 | 49.82 | 34.35 | — |
| COHR | COHR270521C00410000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 410.00 | +21.17% | 57.63 | 53.44 | 55.80 | — |
| COHR | COHR270521C00400000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 400.00 | +18.22% | 62.17 | 57.48 | 52.60 | — |
| COHR | COHR270521C00390000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 390.00 | +15.26% | 64.38 | 59.37 | 54.50 | — |
| COHR | COHR270521C00380000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 380.00 | +12.31% | 66.77 | 61.55 | — | — |
| COHR | COHR270521C00370000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 370.00 | +9.35% | 69.93 | 65.65 | 67.80 | — |
| COHR | COHR270521C00360000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 360.00 | +6.40% | 75.37 | 68.34 | 72.35 | — |
| COHR | COHR270521C00350000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 350.00 | +3.44% | 78.39 | 74.17 | 74.50 | — |
| COHR | COHR270521C00340000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 340.00 | +0.48% | 82.08 | 74.80 | 71.80 | — |
| COHR | COHR270521C00330000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 330.00 | -2.47% | 84.08 | 79.30 | 83.00 | — |
| COHR | COHR270521C00320000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 320.00 | -5.43% | 90.52 | 84.80 | 89.23 | — |
| COHR | COHR270521C00310000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 310.00 | -8.38% | 93.47 | 87.36 | 93.15 | — |
| COHR | COHR270521C00300000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 300.00 | -11.34% | 99.51 | 92.60 | 97.50 | — |
| COHR | COHR270521C00290000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 290.00 | -14.29% | 102.03 | 97.70 | 92.04 | — |
| COHR | COHR270521C00280000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 280.00 | -17.25% | 108.06 | 101.83 | 73.38 | — |
| COHR | COHR270521C00270000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 270.00 | -20.20% | 113.53 | 110.79 | 83.55 | — |
| COHR | COHR270521C00260000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 260.00 | -23.16% | 122.42 | 113.06 | 83.50 | — |
| COHR | COHR270521C00250000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 250.00 | -26.11% | 124.16 | 121.69 | 107.34 | — |
| COHR | COHR270521C00240000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 240.00 | -29.07% | 133.04 | 128.35 | 111.61 | — |
| COHR | COHR270521C00230000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 230.00 | -32.03% | 138.63 | 131.89 | 115.96 | — |
| COHR | COHR270521C00220000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 220.00 | -34.98% | 143.96 | 142.29 | 124.00 | — |
| COHR | COHR270521C00210000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 210.00 | -37.94% | 150.23 | 146.42 | — | — |
| COHR | COHR270521C00200000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 200.00 | -40.89% | 159.45 | 156.82 | 121.50 | — |
| COHR | COHR270521C00195000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 195.00 | -42.37% | 164.97 | 158.27 | — | — |
| COHR | COHR270521C00190000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 190.00 | -43.85% | 167.12 | 159.07 | 131.50 | — |
| COHR | COHR270521C00185000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 185.00 | -45.32% | 172.01 | 165.15 | 145.00 | — |
| COHR | COHR270521C00180000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 180.00 | -46.80% | 176.90 | 171.60 | 119.90 | — |
| COHR | COHR270521C00175000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 175.00 | -48.28% | 182.12 | 171.91 | — | — |
| COHR | COHR270521C00170000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 170.00 | -49.76% | 183.89 | 176.98 | — | — |
| COHR | COHR270521C00165000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 165.00 | -51.24% | 183.43 | 177.80 | — | — |
| COHR | COHR270521C00160000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 160.00 | -52.71% | 190.79 | 181.67 | — | — |
| COHR | COHR270521C00155000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 155.00 | -54.19% | 194.45 | 190.84 | 191.70 | — |
| COHR | COHR270521C00150000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 150.00 | -55.67% | 197.95 | 196.01 | 156.75 | — |
| COHR | COHR270521C00145000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 145.00 | -57.15% | 202.14 | 197.92 | — | — |
| COHR | COHR270521C00140000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 140.00 | -58.62% | 211.40 | 202.10 | 185.31 | — |
| COHR | COHR270521P00490000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 490.00 | +44.82% | 181.01 | 175.63 | — | — |
| COHR | COHR270521P00480000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 480.00 | +41.86% | 174.05 | 170.96 | — | — |
| COHR | COHR270521P00470000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 470.00 | +38.91% | 170.71 | 160.36 | — | — |
| COHR | COHR270521P00460000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 460.00 | +35.95% | 158.73 | 151.75 | — | — |
| COHR | COHR270521P00450000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 450.00 | +32.99% | 150.98 | 144.97 | — | — |
| COHR | COHR270521P00440000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 440.00 | +30.04% | 141.39 | 140.80 | — | — |
| COHR | COHR270521P00430000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 430.00 | +27.08% | 137.46 | 133.14 | — | — |
| COHR | COHR270521P00420000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 420.00 | +24.13% | 131.50 | 122.32 | — | — |
| COHR | COHR270521P00410000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 410.00 | +21.17% | 121.48 | 113.88 | — | — |
| COHR | COHR270521P00400000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 400.00 | +18.22% | 118.22 | 110.82 | 111.90 | — |
| COHR | COHR270521P00390000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 390.00 | +15.26% | 109.87 | 101.48 | 117.50 | — |
| COHR | COHR270521P00380000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 380.00 | +12.31% | 100.38 | 97.33 | 98.50 | — |
| COHR | COHR270521P00370000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 370.00 | +9.35% | 93.89 | 87.52 | — | — |
| COHR | COHR270521P00360000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 360.00 | +6.40% | 86.96 | 84.46 | 85.00 | — |
| COHR | COHR270521P00350000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 350.00 | +3.44% | 83.55 | 74.26 | 102.66 | — |
| COHR | COHR270521P00340000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 340.00 | +0.48% | 78.24 | 70.48 | 95.11 | — |
| COHR | COHR270521P00330000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 330.00 | -2.47% | 69.95 | 64.25 | 78.60 | — |
| COHR | COHR270521P00320000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 320.00 | -5.43% | 63.42 | 59.79 | 61.80 | — |
| COHR | COHR270521P00310000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 310.00 | -8.38% | 60.64 | 53.29 | 56.40 | — |
| COHR | COHR270521P00300000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 300.00 | -11.34% | 54.59 | 48.65 | 51.10 | — |
| COHR | COHR270521P00290000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 290.00 | -14.29% | 47.65 | 42.78 | 46.20 | — |
| COHR | COHR270521P00280000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 280.00 | -17.25% | 44.25 | 38.22 | 41.50 | — |
| COHR | COHR270521P00270000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 270.00 | -20.20% | 40.96 | 34.92 | 37.30 | — |
| COHR | COHR270521P00260000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 260.00 | -23.16% | 33.93 | 29.44 | 33.20 | — |
| COHR | COHR270521P00250000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 250.00 | -26.11% | 30.41 | 27.16 | 28.80 | — |
| COHR | COHR270521P00240000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 240.00 | -29.07% | 26.98 | 23.02 | 25.40 | — |
| COHR | COHR270521P00230000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 230.00 | -32.03% | 23.59 | 20.06 | 22.00 | — |
| COHR | COHR270521P00220000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 220.00 | -34.98% | 20.08 | 17.21 | 19.00 | — |
| COHR | COHR270521P00210000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 210.00 | -37.94% | 17.05 | 13.94 | 23.80 | — |
| COHR | COHR270521P00200000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 200.00 | -40.89% | 14.21 | 12.56 | 12.64 | — |
| COHR | COHR270521P00195000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 195.00 | -42.37% | 13.17 | 11.47 | 12.00 | — |
| COHR | COHR270521P00190000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 190.00 | -43.85% | 12.59 | 9.79 | 14.07 | — |
| COHR | COHR270521P00185000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 185.00 | -45.32% | 11.66 | 8.18 | — | — |
| COHR | COHR270521P00180000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 180.00 | -46.80% | 10.66 | 8.43 | 10.25 | — |
| COHR | COHR270521P00175000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 175.00 | -48.28% | 9.50 | 6.94 | 15.70 | — |
| COHR | COHR270521P00170000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 170.00 | -49.76% | 8.47 | 6.33 | 11.50 | — |
| COHR | COHR270521P00165000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 165.00 | -51.24% | 7.48 | 5.83 | 8.00 | — |
| COHR | COHR270521P00160000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 160.00 | -52.71% | 6.72 | 4.53 | 7.75 | — |
| COHR | COHR270521P00155000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 155.00 | -54.19% | 6.02 | 4.35 | 8.44 | — |
| COHR | COHR270521P00150000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 150.00 | -55.67% | 5.39 | 3.68 | 8.40 | — |
| COHR | COHR270521P00145000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 145.00 | -57.15% | 4.97 | 3.27 | 6.54 | — |
| COHR | COHR270521P00140000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 140.00 | -58.62% | 4.38 | 1.17 | 5.00 | — |
| COHR | COHR270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | +44.82% | 45.29 | 40.83 | — | — |
| COHR | COHR270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | +41.86% | 47.21 | 41.32 | — | — |
| COHR | COHR270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | +38.91% | 49.38 | 43.57 | — | — |
| COHR | COHR270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | +35.95% | 50.76 | 45.78 | 50.22 | — |
| COHR | COHR270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +32.99% | 53.03 | 47.08 | 52.48 | — |
| COHR | COHR270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +30.04% | 55.81 | 50.13 | — | — |
| COHR | COHR270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +27.08% | 60.47 | 52.52 | 57.30 | — |
| COHR | COHR270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +24.13% | 60.80 | 59.18 | 59.64 | — |
| COHR | COHR270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | +21.17% | 63.88 | 57.42 | 46.40 | — |
| COHR | COHR270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +18.22% | 64.52 | 61.25 | 63.50 | — |
| COHR | COHR270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +15.26% | 70.23 | 63.87 | 57.82 | — |
| COHR | COHR270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | +12.31% | 72.02 | 66.10 | — | — |
| COHR | COHR270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | +9.35% | 75.87 | 68.46 | 73.91 | — |
| COHR | COHR270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | +6.40% | 78.26 | 73.67 | — | — |
| COHR | COHR270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | +3.44% | 81.22 | 76.12 | 81.65 | — |
| COHR | COHR270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | +0.48% | 86.29 | 80.39 | 87.25 | — |
| COHR | COHR270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -2.47% | 90.46 | 85.04 | 83.57 | — |
| COHR | COHR270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -5.43% | 93.67 | 89.96 | 91.73 | — |
| COHR | COHR270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -8.38% | 97.04 | 92.01 | 83.71 | — |
| COHR | COHR270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -11.34% | 101.99 | 97.31 | 97.35 | — |
| COHR | COHR270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -14.29% | 109.21 | 104.00 | 107.60 | — |
| COHR | COHR270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -17.25% | 113.85 | 108.94 | 108.37 | — |
| COHR | COHR270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -20.20% | 116.85 | 112.30 | — | — |
| COHR | COHR270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -23.16% | 124.26 | 120.99 | 119.23 | — |
| COHR | COHR270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -26.11% | 130.54 | 126.41 | 122.50 | — |
| COHR | COHR270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -29.07% | 135.97 | 130.51 | 115.05 | — |
| COHR | COHR270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -32.03% | 140.63 | 133.81 | 104.83 | — |
| COHR | COHR270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -34.98% | 145.71 | 141.11 | 145.50 | — |
| COHR | COHR270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -37.94% | 155.05 | 149.84 | — | — |
| COHR | COHR270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -40.89% | 163.85 | 155.93 | 110.10 | — |
| COHR | COHR270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -42.37% | 168.04 | 163.50 | — | — |
| COHR | COHR270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -43.85% | 172.39 | 163.58 | 160.34 | — |
| COHR | COHR270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -45.32% | 172.67 | 168.88 | — | — |
| COHR | COHR270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -46.80% | 180.54 | 172.82 | 143.54 | — |
| COHR | COHR270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -48.28% | 183.57 | 178.09 | — | — |
| COHR | COHR270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -49.76% | 186.33 | 182.38 | — | — |
| COHR | COHR270617C00165000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -51.24% | 187.05 | 182.15 | — | — |
| COHR | COHR270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -52.71% | 191.23 | 189.98 | 186.09 | — |
| COHR | COHR270617C00155000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -54.19% | 196.03 | 193.89 | 155.60 | — |
| COHR | COHR270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -55.67% | 202.68 | 191.55 | — | — |
| COHR | COHR270617C00145000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -57.15% | 205.36 | 195.97 | — | — |
| COHR | COHR270617C00140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -58.62% | 212.20 | 205.56 | — | — |
| COHR | COHR270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | +44.82% | 183.03 | 178.54 | — | — |
| COHR | COHR270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | +41.86% | 182.20 | 172.94 | — | — |
| COHR | COHR270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | +38.91% | 172.08 | 163.83 | — | — |
| COHR | COHR270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | +35.95% | 165.34 | 158.62 | — | — |
| COHR | COHR270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +32.99% | 155.00 | 146.42 | — | — |
| COHR | COHR270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +30.04% | 149.88 | 139.15 | — | — |
| COHR | COHR270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +27.08% | 139.66 | 132.57 | — | — |
| COHR | COHR270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +24.13% | 129.94 | 128.18 | — | — |
| COHR | COHR270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | +21.17% | 129.01 | 120.54 | — | — |
| COHR | COHR270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +18.22% | 120.96 | 111.56 | 116.00 | — |
| COHR | COHR270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +15.26% | 114.52 | 103.46 | — | — |
| COHR | COHR270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | +12.31% | 107.20 | 99.53 | 106.01 | — |
| COHR | COHR270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | +9.35% | 97.54 | 92.79 | — | — |
| COHR | COHR270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | +6.40% | 90.62 | 85.42 | — | — |
| COHR | COHR270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | +3.44% | 87.09 | 80.25 | 83.17 | — |
| COHR | COHR270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | +0.48% | 78.58 | 74.59 | — | — |
| COHR | COHR270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -2.47% | 75.14 | 66.79 | 73.90 | — |
| COHR | COHR270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -5.43% | 68.85 | 62.77 | 76.00 | — |
| COHR | COHR270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -8.38% | 61.89 | 58.10 | 60.10 | — |
| COHR | COHR270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -11.34% | 58.82 | 52.82 | 61.80 | — |
| COHR | COHR270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -14.29% | 53.37 | 48.04 | 49.00 | — |
| COHR | COHR270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -17.25% | 47.76 | 41.47 | 61.54 | — |
| COHR | COHR270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -20.20% | 42.85 | 37.62 | 41.20 | — |
| COHR | COHR270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -23.16% | 38.81 | 32.68 | 36.49 | — |
| COHR | COHR270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -26.11% | 35.18 | 29.89 | 32.49 | — |
| COHR | COHR270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -29.07% | 31.61 | 25.83 | 33.39 | — |
| COHR | COHR270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -32.03% | 26.77 | 21.79 | 30.65 | — |
| COHR | COHR270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -34.98% | 23.00 | 19.31 | 29.90 | — |
| COHR | COHR270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -37.94% | 21.59 | 15.19 | 22.30 | — |
| COHR | COHR270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -40.89% | 16.72 | 14.37 | 16.10 | — |
| COHR | COHR270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -42.37% | 15.12 | 12.96 | 14.50 | — |
| COHR | COHR270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -43.85% | 15.68 | 11.57 | 15.80 | — |
| COHR | COHR270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -45.32% | 13.24 | 10.42 | 12.50 | — |
| COHR | COHR270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -46.80% | 13.16 | 8.02 | — | — |
| COHR | COHR270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -48.28% | 12.14 | 8.37 | 13.80 | — |
| COHR | COHR270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -49.76% | 10.95 | 7.15 | — | — |
| COHR | COHR270617P00165000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -51.24% | 9.68 | 6.93 | 8.40 | — |
| COHR | COHR270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -52.71% | 9.07 | 5.68 | 8.23 | — |
| COHR | COHR270617P00155000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -54.19% | 7.17 | 5.18 | — | — |
| COHR | COHR270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -55.67% | 7.48 | 4.17 | 7.20 | — |
| COHR | COHR270617P00145000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -57.15% | 6.54 | 3.94 | 5.92 | — |
| COHR | COHR270617P00140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -58.62% | 5.76 | 3.47 | 4.62 | — |
| COHR | COHR270917C00490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | +44.82% | 61.56 | 54.54 | — | — |
| COHR | COHR270917C00480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | +41.86% | 63.23 | 57.77 | 59.59 | — |
| COHR | COHR270917C00470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | +38.91% | 64.60 | 57.83 | — | — |
| COHR | COHR270917C00460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | +35.95% | 65.93 | 60.87 | 57.15 | — |
| COHR | COHR270917C00450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | +32.99% | 69.23 | 63.25 | 63.00 | — |
| COHR | COHR270917C00440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | +30.04% | 74.23 | 64.84 | — | — |
| COHR | COHR270917C00430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | +27.08% | 73.04 | 67.83 | 59.80 | — |
| COHR | COHR270917C00420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | +24.13% | 76.27 | 72.38 | 66.06 | — |
| COHR | COHR270917C00410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | +21.17% | 81.77 | 74.69 | 59.25 | — |
| COHR | COHR270917C00400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | +18.22% | 81.03 | 75.49 | 77.91 | — |
| COHR | COHR270917C00390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | +15.26% | 84.63 | 79.79 | 79.80 | — |
| COHR | COHR270917C00380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | +12.31% | 90.61 | 82.64 | 84.05 | — |
| COHR | COHR270917C00370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | +9.35% | 92.31 | 84.37 | — | — |
| COHR | COHR270917C00360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | +6.40% | 97.75 | 88.29 | — | — |
| COHR | COHR270917C00350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | +3.44% | 97.89 | 93.76 | 73.00 | — |
| COHR | COHR270917C00340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | +0.48% | 102.38 | 97.53 | 98.00 | — |
| COHR | COHR270917C00330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -2.47% | 107.48 | 100.07 | 100.55 | — |
| COHR | COHR270917C00320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -5.43% | 109.72 | 105.32 | 103.81 | — |
| COHR | COHR270917C00310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -8.38% | 115.32 | 105.99 | 109.38 | — |
| COHR | COHR270917C00300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -11.34% | 116.34 | 111.17 | 113.18 | — |
| COHR | COHR270917C00290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -14.29% | 121.82 | 114.19 | 107.00 | — |
| COHR | COHR270917C00280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -17.25% | 126.26 | 119.82 | 118.75 | — |
| COHR | COHR270917C00270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -20.20% | 131.86 | 123.83 | 130.00 | — |
| COHR | COHR270917C00260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -23.16% | 135.40 | 132.98 | 92.80 | — |
| COHR | COHR270917C00250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -26.11% | 143.94 | 135.89 | 134.51 | — |
| COHR | COHR270917C00240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -29.07% | 151.53 | 139.87 | 141.99 | — |
| COHR | COHR270917C00230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -32.03% | 155.64 | 147.15 | 128.00 | — |
| COHR | COHR270917C00220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -34.98% | 159.48 | 154.35 | 137.34 | — |
| COHR | COHR270917C00210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -37.94% | 168.17 | 159.76 | 142.82 | — |
| COHR | COHR270917C00200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -40.89% | 171.24 | 167.45 | 166.00 | — |
| COHR | COHR270917C00195000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -42.37% | 176.33 | 169.09 | — | — |
| COHR | COHR270917C00190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -43.85% | 176.36 | 170.72 | — | — |
| COHR | COHR270917C00185000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -45.32% | 181.50 | 173.34 | 157.75 | — |
| COHR | COHR270917C00180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -46.80% | 187.64 | 174.52 | 178.99 | — |
| COHR | COHR270917C00175000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | -48.28% | 187.61 | 184.13 | — | — |
| COHR | COHR270917C00170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -49.76% | 193.24 | 185.99 | 182.65 | — |
| COHR | COHR270917C00165000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -51.24% | 192.06 | 190.90 | — | — |
| COHR | COHR270917C00160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -52.71% | 198.63 | 190.48 | 179.68 | — |
| COHR | COHR270917C00155000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -54.19% | 205.84 | 198.55 | — | — |
| COHR | COHR270917C00150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -55.67% | 209.70 | 196.42 | 201.60 | — |
| COHR | COHR270917C00145000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -57.15% | 206.29 | 200.88 | — | — |
| COHR | COHR270917C00140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -58.62% | 211.72 | 204.65 | — | — |
| COHR | COHR270917P00490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | +44.82% | 196.20 | 188.61 | — | — |
| COHR | COHR270917P00480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | +41.86% | 192.75 | 184.59 | — | — |
| COHR | COHR270917P00470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | +38.91% | 182.90 | 178.25 | — | — |
| COHR | COHR270917P00460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | +35.95% | 171.99 | 169.52 | — | — |
| COHR | COHR270917P00450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | +32.99% | 169.90 | 155.97 | — | — |
| COHR | COHR270917P00440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | +30.04% | 156.89 | 154.36 | — | — |
| COHR | COHR270917P00430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | +27.08% | 152.77 | 144.20 | 148.50 | — |
| COHR | COHR270917P00420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | +24.13% | 144.65 | 136.52 | — | — |
| COHR | COHR270917P00410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | +21.17% | 138.45 | 133.13 | — | — |
| COHR | COHR270917P00400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | +18.22% | 133.27 | 126.28 | 128.10 | — |
| COHR | COHR270917P00390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | +15.26% | 122.67 | 120.29 | 121.00 | — |
| COHR | COHR270917P00380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | +12.31% | 119.33 | 109.75 | — | — |
| COHR | COHR270917P00370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | +9.35% | 109.75 | 104.69 | — | — |
| COHR | COHR270917P00360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | +6.40% | 103.57 | 99.24 | 101.00 | — |
| COHR | COHR270917P00350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | +3.44% | 99.40 | 89.79 | 99.53 | — |
| COHR | COHR270917P00340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | +0.48% | 92.28 | 84.26 | — | — |
| COHR | COHR270917P00330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -2.47% | 85.59 | 77.81 | 83.30 | — |
| COHR | COHR270917P00320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -5.43% | 80.60 | 71.98 | — | — |
| COHR | COHR270917P00310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -8.38% | 75.19 | 68.43 | 79.50 | — |
| COHR | COHR270917P00300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -11.34% | 68.69 | 63.26 | 66.00 | — |
| COHR | COHR270917P00290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -14.29% | 63.08 | 57.00 | 62.00 | — |
| COHR | COHR270917P00280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -17.25% | 59.06 | 51.72 | — | — |
| COHR | COHR270917P00270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -20.20% | 54.18 | 46.38 | 61.89 | — |
| COHR | COHR270917P00260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -23.16% | 49.34 | 42.28 | 46.00 | — |
| COHR | COHR270917P00250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -26.11% | 45.36 | 37.18 | 41.78 | — |
| COHR | COHR270917P00240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -29.07% | 41.23 | 33.64 | 37.48 | — |
| COHR | COHR270917P00230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -32.03% | 36.96 | 29.55 | 37.20 | — |
| COHR | COHR270917P00220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -34.98% | 31.30 | 25.74 | 33.10 | — |
| COHR | COHR270917P00210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -37.94% | 28.16 | 24.02 | — | — |
| COHR | COHR270917P00200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -40.89% | 25.05 | 20.19 | 21.94 | — |
| COHR | COHR270917P00195000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -42.37% | 23.27 | 19.41 | 20.70 | — |
| COHR | COHR270917P00190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -43.85% | 24.41 | 17.49 | — | — |
| COHR | COHR270917P00185000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -45.32% | 19.89 | 16.35 | 18.74 | — |
| COHR | COHR270917P00180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -46.80% | 18.68 | 15.06 | 16.60 | — |
| COHR | COHR270917P00175000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | -48.28% | 17.52 | 13.00 | 18.90 | — |
| COHR | COHR270917P00170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -49.76% | 15.81 | 12.48 | 14.34 | — |
| COHR | COHR270917P00165000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -51.24% | 14.74 | 11.10 | — | — |
| COHR | COHR270917P00160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -52.71% | 13.55 | 10.34 | 12.00 | — |
| COHR | COHR270917P00155000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -54.19% | 12.49 | 9.13 | 11.10 | — |
| COHR | COHR270917P00150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -55.67% | 11.02 | 6.88 | 9.40 | — |
| COHR | COHR270917P00145000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -57.15% | 10.06 | 5.92 | 8.50 | — |
| COHR | COHR270917P00140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -58.62% | 9.30 | 6.59 | 7.60 | — |
| COHR | COHR271217C00650000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | +92.10% | 51.68 | 44.87 | 47.00 | — |
| COHR | COHR271217C00640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | +89.15% | 52.33 | 45.39 | 43.80 | — |
| COHR | COHR271217C00630000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | +86.19% | 55.49 | 46.18 | 38.25 | — |
| COHR | COHR271217C00620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | +83.24% | 55.49 | 47.85 | 39.60 | — |
| COHR | COHR271217C00610000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | +80.28% | 56.27 | 49.90 | 45.78 | — |
| COHR | COHR271217C00600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | +77.33% | 57.98 | 50.19 | 54.00 | — |
| COHR | COHR271217C00590000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | +74.37% | 60.44 | 51.45 | 83.70 | — |
| COHR | COHR271217C00580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | +71.42% | 60.81 | 53.90 | 85.50 | — |
| COHR | COHR271217C00570000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | +68.46% | 60.66 | 54.83 | 57.50 | — |
| COHR | COHR271217C00560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | +65.50% | 62.72 | 56.71 | 42.90 | — |
| COHR | COHR271217C00550000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | +62.55% | 65.40 | 59.04 | 41.50 | — |
| COHR | COHR271217C00540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | +59.59% | 68.65 | 60.76 | 90.00 | — |
| COHR | COHR271217C00530000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | +56.64% | 66.81 | 60.90 | 63.20 | — |
| COHR | COHR271217C00520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | +53.68% | 71.85 | 63.12 | 45.00 | — |
| COHR | COHR271217C00510000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | +50.73% | 73.44 | 66.13 | 42.67 | — |
| COHR | COHR271217C00500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | +47.77% | 74.63 | 66.87 | 72.50 | — |
| COHR | COHR271217C00490000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | +44.82% | 75.74 | 70.14 | 57.45 | — |
| COHR | COHR271217C00480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | +41.86% | 78.66 | 71.36 | 74.50 | — |
| COHR | COHR271217C00470000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | +38.91% | 79.94 | 73.47 | 60.00 | — |
| COHR | COHR271217C00460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | +35.95% | 81.71 | 76.42 | 55.20 | — |
| COHR | COHR271217C00450000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | +32.99% | 85.64 | 78.45 | 75.06 | — |
| COHR | COHR271217C00440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | +30.04% | 87.59 | 80.02 | 75.00 | — |
| COHR | COHR271217C00430000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | +27.08% | 91.56 | 82.15 | 54.80 | — |
| COHR | COHR271217C00420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | +24.13% | 91.87 | 84.60 | 86.18 | — |
| COHR | COHR271217C00410000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | +21.17% | 93.95 | 88.14 | 88.13 | — |
| COHR | COHR271217C00400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | +18.22% | 96.43 | 89.13 | 90.73 | — |
| COHR | COHR271217C00390000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | +15.26% | 99.59 | 91.83 | 87.10 | — |
| COHR | COHR271217C00380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | +12.31% | 102.73 | 97.25 | 78.07 | — |
| COHR | COHR271217C00370000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | +9.35% | 107.90 | 100.01 | 100.79 | — |
| COHR | COHR271217C00360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | +6.40% | 109.54 | 100.63 | 83.40 | — |
| COHR | COHR271217C00350000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | +3.44% | 112.15 | 104.16 | 106.50 | — |
| COHR | COHR271217C00340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | +0.48% | 115.18 | 106.83 | 111.71 | — |
| COHR | COHR271217C00330000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -2.47% | 116.95 | 110.77 | 114.17 | — |
| COHR | COHR271217C00320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -5.43% | 120.85 | 114.23 | 120.00 | — |
| COHR | COHR271217C00310000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -8.38% | 123.54 | 121.52 | 120.00 | — |
| COHR | COHR271217C00300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -11.34% | 128.49 | 124.74 | 129.00 | — |
| COHR | COHR271217C00290000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -14.29% | 133.92 | 127.78 | 118.72 | — |
| COHR | COHR271217C00280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -17.25% | 139.58 | 129.56 | 122.71 | — |
| COHR | COHR271217C00270000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -20.20% | 144.01 | 137.78 | 138.60 | — |
| COHR | COHR271217C00260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -23.16% | 152.27 | 142.53 | 142.90 | — |
| COHR | COHR271217C00250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -26.11% | 154.55 | 144.93 | 148.15 | — |
| COHR | COHR271217C00240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -29.07% | 156.43 | 153.11 | 141.25 | — |
| COHR | COHR271217C00230000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -32.03% | 165.66 | 155.62 | 132.58 | — |
| COHR | COHR271217C00220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -34.98% | 168.21 | 164.77 | 116.90 | — |
| COHR | COHR271217C00210000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -37.94% | 172.63 | 168.21 | 141.48 | — |
| COHR | COHR271217C00200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -40.89% | 183.81 | 173.74 | 162.10 | — |
| COHR | COHR271217C00195000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -42.37% | 184.72 | 174.26 | 135.47 | — |
| COHR | COHR271217C00190000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -43.85% | 184.97 | 183.25 | 146.00 | — |
| COHR | COHR271217C00185000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -45.32% | 188.75 | 186.10 | 159.10 | — |
| COHR | COHR271217C00180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -46.80% | 192.95 | 187.29 | 140.00 | — |
| COHR | COHR271217C00175000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -48.28% | 195.66 | 189.42 | 198.03 | — |
| COHR | COHR271217C00170000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -49.76% | 197.59 | 189.63 | 190.00 | — |
| COHR | COHR271217C00165000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -51.24% | 199.05 | 194.52 | 182.90 | — |
| COHR | COHR271217C00160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -52.71% | 207.82 | 198.20 | 184.00 | — |
| COHR | COHR271217C00155000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -54.19% | 213.62 | 202.12 | 213.00 | — |
| COHR | COHR271217C00150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -55.67% | 211.65 | 205.84 | 154.00 | — |
| COHR | COHR271217C00145000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -57.15% | 221.10 | 211.89 | 305.64 | — |
| COHR | COHR271217C00140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -58.62% | 220.59 | 212.67 | 187.09 | — |
| COHR | COHR271217C00135000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -60.10% | 226.02 | 213.68 | 224.85 | — |
| COHR | COHR271217C00130000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -61.58% | 223.87 | 218.94 | 207.00 | — |
| COHR | COHR271217C00125000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -63.06% | 236.66 | 221.30 | 275.32 | — |
| COHR | COHR271217C00120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -64.53% | 241.03 | 232.07 | 191.60 | — |
| COHR | COHR271217C00115000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -66.01% | 241.86 | 229.01 | 278.56 | — |
| COHR | COHR271217C00110000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -67.49% | 247.95 | 237.24 | 179.24 | — |
| COHR | COHR271217C00105000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -68.97% | 246.26 | 237.30 | 235.53 | — |
| COHR | COHR271217C00100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -70.45% | 257.30 | 244.45 | 241.00 | — |
| COHR | COHR271217C00095000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -71.92% | 257.48 | 248.60 | 197.06 | — |
| COHR | COHR271217C00090000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -73.40% | 262.27 | 255.49 | 248.60 | — |
| COHR | COHR271217C00085000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -74.88% | 262.97 | 257.08 | 145.00 | — |
| COHR | COHR271217C00080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -76.36% | 274.56 | 261.02 | 215.79 | — |
| COHR | COHR271217C00075000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -77.83% | 276.69 | 267.70 | 267.30 | — |
| COHR | COHR271217C00070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -79.31% | 281.18 | 270.75 | 267.25 | — |
| COHR | COHR271217C00065000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -80.79% | 277.79 | 270.23 | 194.52 | — |
| COHR | COHR271217C00060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -82.27% | 283.65 | 282.62 | 284.00 | — |
| COHR | COHR271217C00055000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -83.75% | 287.59 | 280.26 | 68.57 | — |
| COHR | COHR271217C00050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -85.22% | 294.71 | 285.32 | 230.85 | — |
| COHR | COHR271217C00045000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -86.70% | 301.74 | 295.82 | 80.00 | — |
| COHR | COHR271217P00650000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | +92.10% | 338.47 | 327.03 | 394.14 | — |
| COHR | COHR271217P00640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | +89.15% | 337.86 | 329.86 | 360.90 | — |
| COHR | COHR271217P00630000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 630.00 | +86.19% | 319.26 | 316.99 | 354.32 | — |
| COHR | COHR271217P00620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | +83.24% | 312.15 | 310.66 | 344.10 | — |
| COHR | COHR271217P00610000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 610.00 | +80.28% | 304.30 | 296.54 | 334.90 | — |
| COHR | COHR271217P00600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | +77.33% | 298.47 | 284.70 | 386.20 | — |
| COHR | COHR271217P00590000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 590.00 | +74.37% | 288.70 | 286.11 | 346.61 | — |
| COHR | COHR271217P00580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | +71.42% | 279.67 | 272.07 | 298.30 | — |
| COHR | COHR271217P00570000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 570.00 | +68.46% | 269.51 | 265.29 | 298.90 | — |
| COHR | COHR271217P00560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | +65.50% | 263.55 | 257.18 | 293.50 | — |
| COHR | COHR271217P00550000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | +62.55% | 253.94 | 244.68 | 268.08 | — |
| COHR | COHR271217P00540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | +59.59% | 246.70 | 241.13 | 277.20 | — |
| COHR | COHR271217P00530000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 530.00 | +56.64% | 236.37 | 228.10 | — | — |
| COHR | COHR271217P00520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | +53.68% | 227.51 | 226.56 | 258.20 | — |
| COHR | COHR271217P00510000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 510.00 | +50.73% | 222.49 | 218.09 | 254.12 | — |
| COHR | COHR271217P00500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | +47.77% | 216.47 | 207.92 | 238.06 | — |
| COHR | COHR271217P00490000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | +44.82% | 209.88 | 196.75 | 234.80 | — |
| COHR | COHR271217P00480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | +41.86% | 196.12 | 191.26 | 212.00 | — |
| COHR | COHR271217P00470000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | +38.91% | 192.70 | 182.49 | 211.66 | — |
| COHR | COHR271217P00460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 460.00 | +35.95% | 183.09 | 173.64 | — | — |
| COHR | COHR271217P00450000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 450.00 | +32.99% | 174.55 | 166.16 | 215.00 | — |
| COHR | COHR271217P00440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 440.00 | +30.04% | 168.68 | 160.38 | 202.70 | — |
| COHR | COHR271217P00430000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 430.00 | +27.08% | 160.48 | 155.36 | 177.50 | — |
| COHR | COHR271217P00420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 420.00 | +24.13% | 153.82 | 148.82 | 181.80 | — |
| COHR | COHR271217P00410000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 410.00 | +21.17% | 148.42 | 136.94 | 163.70 | — |
| COHR | COHR271217P00400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 400.00 | +18.22% | 139.03 | 130.85 | 168.00 | — |
| COHR | COHR271217P00390000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 390.00 | +15.26% | 133.71 | 125.46 | 154.39 | — |
| COHR | COHR271217P00380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 380.00 | +12.31% | 125.38 | 121.64 | 140.01 | — |
| COHR | COHR271217P00370000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 370.00 | +9.35% | 118.86 | 109.79 | 119.31 | — |
| COHR | COHR271217P00360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 360.00 | +6.40% | 112.10 | 106.36 | 118.35 | — |
| COHR | COHR271217P00350000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 350.00 | +3.44% | 107.20 | 97.32 | 119.00 | — |
| COHR | COHR271217P00340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 340.00 | +0.48% | 101.69 | 91.49 | 98.28 | — |
| COHR | COHR271217P00330000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 330.00 | -2.47% | 95.55 | 88.68 | 105.86 | — |
| COHR | COHR271217P00320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 320.00 | -5.43% | 88.22 | 82.05 | 86.35 | — |
| COHR | COHR271217P00310000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 310.00 | -8.38% | 84.94 | 77.60 | 93.00 | — |
| COHR | COHR271217P00300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 300.00 | -11.34% | 75.92 | 71.31 | 75.00 | — |
| COHR | COHR271217P00290000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 290.00 | -14.29% | 73.38 | 65.67 | 85.57 | — |
| COHR | COHR271217P00280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 280.00 | -17.25% | 67.86 | 60.91 | 68.10 | — |
| COHR | COHR271217P00270000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 270.00 | -20.20% | 61.98 | 54.71 | 74.40 | — |
| COHR | COHR271217P00260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 260.00 | -23.16% | 57.19 | 50.65 | 56.00 | — |
| COHR | COHR271217P00250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 250.00 | -26.11% | 52.55 | 43.82 | 55.13 | — |
| COHR | COHR271217P00240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 240.00 | -29.07% | 48.71 | 41.60 | 50.19 | — |
| COHR | COHR271217P00230000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 230.00 | -32.03% | 43.82 | 38.02 | 40.46 | — |
| COHR | COHR271217P00220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 220.00 | -34.98% | 38.62 | 34.88 | 36.73 | — |
| COHR | COHR271217P00210000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 210.00 | -37.94% | 34.29 | 28.22 | 36.00 | — |
| COHR | COHR271217P00200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 200.00 | -40.89% | 31.94 | 25.26 | 30.30 | — |
| COHR | COHR271217P00195000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 195.00 | -42.37% | 29.88 | 24.29 | 31.14 | — |
| COHR | COHR271217P00190000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 190.00 | -43.85% | 27.50 | 22.56 | 33.30 | — |
| COHR | COHR271217P00185000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 185.00 | -45.32% | 26.42 | 21.31 | 32.00 | — |
| COHR | COHR271217P00180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 180.00 | -46.80% | 22.58 | 16.79 | 25.33 | — |
| COHR | COHR271217P00175000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 175.00 | -48.28% | 22.95 | 18.38 | 25.85 | — |
| COHR | COHR271217P00170000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 170.00 | -49.76% | 23.41 | 14.23 | 25.25 | — |
| COHR | COHR271217P00165000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 165.00 | -51.24% | 19.96 | 15.47 | 20.57 | — |
| COHR | COHR271217P00160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 160.00 | -52.71% | 18.16 | 14.27 | 16.25 | — |
| COHR | COHR271217P00155000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 155.00 | -54.19% | 18.75 | 10.23 | 19.60 | — |
| COHR | COHR271217P00150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 150.00 | -55.67% | 15.24 | 11.46 | 17.55 | — |
| COHR | COHR271217P00145000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 145.00 | -57.15% | 16.56 | 8.03 | 16.90 | — |
| COHR | COHR271217P00140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 140.00 | -58.62% | 12.23 | 9.89 | 11.50 | — |
| COHR | COHR271217P00135000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 135.00 | -60.10% | 12.10 | 7.12 | 14.80 | — |
| COHR | COHR271217P00130000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 130.00 | -61.58% | 14.05 | 4.05 | 15.00 | — |
| COHR | COHR271217P00125000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 125.00 | -63.06% | 9.43 | 5.42 | 11.10 | — |
| COHR | COHR271217P00120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 120.00 | -64.53% | 8.34 | 6.57 | 7.20 | — |
| COHR | COHR271217P00115000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 115.00 | -66.01% | 7.62 | 5.59 | 9.00 | — |
| COHR | COHR271217P00110000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 110.00 | -67.49% | 6.89 | 4.07 | 8.00 | — |
| COHR | COHR271217P00105000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 105.00 | -68.97% | 7.43 | 2.23 | 7.30 | — |
| COHR | COHR271217P00100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 100.00 | -70.45% | 5.28 | 3.27 | 4.75 | — |
| COHR | COHR271217P00095000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 95.00 | -71.92% | 4.93 | 1.47 | 5.10 | — |
| COHR | COHR271217P00090000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 90.00 | -73.40% | 4.55 | 0.73 | 4.52 | — |
| COHR | COHR271217P00085000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 85.00 | -74.88% | 3.72 | 0.12 | 3.68 | — |
| COHR | COHR271217P00080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | -76.36% | 2.97 | 0.00 | 3.85 | — |
| COHR | COHR271217P00075000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | -77.83% | 2.80 | 0.00 | 2.70 | — |
| COHR | COHR271217P00070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | -79.31% | 2.17 | 0.47 | 2.10 | — |
| COHR | COHR271217P00065000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | -80.79% | 3.82 | 0.00 | 1.62 | — |
| COHR | COHR271217P00060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | -82.27% | 1.88 | 0.00 | 1.50 | — |
| COHR | COHR271217P00055000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | -83.75% | 1.18 | 0.00 | 1.49 | — |
| COHR | COHR271217P00050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -85.22% | 1.33 | 0.00 | 0.79 | — |
| COHR | COHR271217P00045000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -86.70% | 3.03 | 0.03 | 0.60 | — |
| COHR | COHR280121C00650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | +92.10% | 52.26 | 46.24 | 51.73 | — |
| COHR | COHR280121C00640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | +89.15% | 55.83 | 49.16 | 38.98 | — |
| COHR | COHR280121C00630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | +86.19% | 57.61 | 49.66 | 48.60 | — |
| COHR | COHR280121C00620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | +83.24% | 60.02 | 51.69 | 37.50 | — |
| COHR | COHR280121C00610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | +80.28% | 60.97 | 53.04 | 60.00 | — |
| COHR | COHR280121C00600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | +77.33% | 62.96 | 53.62 | 54.50 | — |
| COHR | COHR280121C00590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | +74.37% | 63.19 | 55.15 | 42.70 | — |
| COHR | COHR280121C00580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | +71.42% | 65.07 | 57.15 | 58.30 | — |
| COHR | COHR280121C00570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | +68.46% | 66.51 | 58.97 | 55.28 | — |
| COHR | COHR280121C00560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | +65.50% | 66.49 | 60.19 | 48.80 | — |
| COHR | COHR280121C00550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | +62.55% | 69.30 | 61.52 | 64.40 | — |
| COHR | COHR280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | +59.59% | 72.76 | 62.54 | 60.50 | — |
| COHR | COHR280121C00530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | +56.64% | 73.89 | 64.49 | 44.10 | — |
| COHR | COHR280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | +53.68% | 75.57 | 66.92 | 70.90 | — |
| COHR | COHR280121C00510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | +50.73% | 75.94 | 69.24 | 72.65 | — |
| COHR | COHR280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | +47.77% | 76.06 | 70.07 | 75.78 | — |
| COHR | COHR280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +44.82% | 78.85 | 72.69 | 68.54 | — |
| COHR | COHR280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | +41.86% | 81.69 | 74.39 | 46.29 | — |
| COHR | COHR280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | +38.91% | 82.77 | 76.35 | 65.49 | — |
| COHR | COHR280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | +35.95% | 86.96 | 79.84 | 82.36 | — |
| COHR | COHR280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +32.99% | 87.68 | 80.69 | 82.71 | — |
| COHR | COHR280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +30.04% | 88.36 | 83.32 | 84.75 | — |
| COHR | COHR280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +27.08% | 93.12 | 87.22 | 71.00 | — |
| COHR | COHR280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +24.13% | 94.37 | 90.21 | 93.50 | — |
| COHR | COHR280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +21.17% | 98.25 | 90.54 | 87.61 | — |
| COHR | COHR280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +18.22% | 98.79 | 95.78 | 95.20 | — |
| COHR | COHR280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +15.26% | 103.17 | 98.92 | 75.60 | — |
| COHR | COHR280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +12.31% | 108.16 | 98.84 | 105.06 | — |
| COHR | COHR280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +9.35% | 108.63 | 102.91 | 104.10 | — |
| COHR | COHR280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +6.40% | 113.07 | 104.93 | 108.60 | — |
| COHR | COHR280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +3.44% | 116.10 | 107.98 | 112.00 | — |
| COHR | COHR280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +0.48% | 119.87 | 113.80 | 114.30 | — |
| COHR | COHR280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -2.47% | 123.67 | 114.06 | 119.46 | — |
| COHR | COHR280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -5.43% | 125.39 | 118.23 | 124.00 | — |
| COHR | COHR280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -8.38% | 128.93 | 121.73 | 129.40 | — |
| COHR | COHR280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -11.34% | 137.42 | 128.20 | 131.80 | — |
| COHR | COHR280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -14.29% | 135.88 | 130.72 | 136.45 | — |
| COHR | COHR280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -17.25% | 141.85 | 136.06 | 137.97 | — |
| COHR | COHR280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -20.20% | 147.16 | 142.40 | 147.20 | — |
| COHR | COHR280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -23.16% | 153.90 | 147.58 | 146.58 | — |
| COHR | COHR280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -26.11% | 158.23 | 146.33 | 151.30 | — |
| COHR | COHR280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -29.07% | 162.04 | 151.59 | 159.50 | — |
| COHR | COHR280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -32.03% | 166.75 | 160.04 | 147.00 | — |
| COHR | COHR280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -34.98% | 169.69 | 164.76 | 155.50 | — |
| COHR | COHR280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -37.94% | 180.43 | 173.09 | 173.85 | — |
| COHR | COHR280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -40.89% | 186.21 | 175.36 | 178.95 | — |
| COHR | COHR280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -42.37% | 181.72 | 178.35 | 129.50 | — |
| COHR | COHR280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -43.85% | 187.37 | 183.93 | 171.50 | — |
| COHR | COHR280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -45.32% | 188.95 | 181.33 | 171.00 | — |
| COHR | COHR280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -46.80% | 199.64 | 187.33 | 142.77 | — |
| COHR | COHR280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -48.28% | 199.42 | 193.24 | 187.83 | — |
| COHR | COHR280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -49.76% | 204.46 | 196.46 | 159.88 | — |
| COHR | COHR280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -51.24% | 206.87 | 198.93 | 181.34 | — |
| COHR | COHR280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -52.71% | 211.51 | 199.93 | 173.14 | — |
| COHR | COHR280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -54.19% | 215.74 | 206.98 | 169.80 | — |
| COHR | COHR280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -55.67% | 217.36 | 210.84 | 213.00 | — |
| COHR | COHR280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -57.15% | 221.85 | 213.42 | 213.91 | — |
| COHR | COHR280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -58.62% | 226.23 | 216.08 | 215.31 | — |
| COHR | COHR280121C00135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -60.10% | 223.17 | 215.70 | 216.22 | — |
| COHR | COHR280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -61.58% | 229.43 | 219.87 | 178.00 | — |
| COHR | COHR280121C00125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -63.06% | 230.66 | 224.56 | 210.40 | — |
| COHR | COHR280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -64.53% | 241.20 | 229.62 | 201.60 | — |
| COHR | COHR280121C00115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -66.01% | 243.96 | 236.51 | 182.00 | — |
| COHR | COHR280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -67.49% | 249.59 | 234.68 | 232.28 | — |
| COHR | COHR280121C00105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -68.97% | 243.38 | 241.09 | 203.50 | — |
| COHR | COHR280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -70.45% | 258.71 | 243.77 | 250.18 | — |
| COHR | COHR280121C00095000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -71.92% | 261.59 | 253.92 | 302.18 | — |
| COHR | COHR280121C00090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -73.40% | 261.13 | 256.72 | 305.82 | — |
| COHR | COHR280121C00085000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -74.88% | 266.04 | 257.62 | 258.20 | — |
| COHR | COHR280121C00080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -76.36% | 266.17 | 264.41 | 240.00 | — |
| COHR | COHR280121C00075000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -77.83% | 278.67 | 260.69 | 230.50 | — |
| COHR | COHR280121C00070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -79.31% | 275.58 | 267.20 | 233.50 | — |
| COHR | COHR280121C00065000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -80.79% | 280.34 | 275.64 | 305.00 | — |
| COHR | COHR280121C00060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -82.27% | 284.03 | 275.07 | 243.34 | — |
| COHR | COHR280121C00055000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -83.75% | 288.70 | 287.69 | 263.61 | — |
| COHR | COHR280121P00650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | +92.10% | 337.05 | 331.09 | 358.06 | — |
| COHR | COHR280121P00640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | +89.15% | 336.22 | 332.74 | 332.00 | — |
| COHR | COHR280121P00630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | +86.19% | 329.77 | 321.77 | — | — |
| COHR | COHR280121P00620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | +83.24% | 323.03 | 315.03 | 345.60 | — |
| COHR | COHR280121P00610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | +80.28% | 304.76 | 298.32 | 304.00 | — |
| COHR | COHR280121P00600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | +77.33% | 297.72 | 288.75 | 330.13 | — |
| COHR | COHR280121P00590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | +74.37% | 289.32 | 287.86 | 320.30 | — |
| COHR | COHR280121P00580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | +71.42% | 280.86 | 270.57 | 312.46 | — |
| COHR | COHR280121P00570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | +68.46% | 280.13 | 261.12 | 303.76 | — |
| COHR | COHR280121P00560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | +65.50% | 270.28 | 254.20 | — | — |
| COHR | COHR280121P00550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | +62.55% | 261.66 | 248.37 | 276.50 | — |
| COHR | COHR280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | +59.59% | 249.70 | 246.25 | 277.70 | — |
| COHR | COHR280121P00530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | +56.64% | 240.46 | 231.05 | 272.30 | — |
| COHR | COHR280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | +53.68% | 237.96 | 224.36 | 264.30 | — |
| COHR | COHR280121P00510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | +50.73% | 222.32 | 216.09 | 255.97 | — |
| COHR | COHR280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | +47.77% | 219.09 | 207.21 | 227.09 | — |
| COHR | COHR280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +44.82% | 209.47 | 200.59 | 223.40 | — |
| COHR | COHR280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | +41.86% | 203.84 | 196.29 | 217.17 | — |
| COHR | COHR280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | +38.91% | 195.07 | 188.72 | 211.62 | — |
| COHR | COHR280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | +35.95% | 183.56 | 176.93 | 203.71 | — |
| COHR | COHR280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +32.99% | 181.24 | 172.93 | 214.00 | — |
| COHR | COHR280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +30.04% | 169.70 | 164.49 | 206.50 | — |
| COHR | COHR280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +27.08% | 165.51 | 156.35 | 190.50 | — |
| COHR | COHR280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +24.13% | 158.44 | 147.44 | 198.03 | — |
| COHR | COHR280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +21.17% | 150.57 | 140.26 | 172.35 | — |
| COHR | COHR280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +18.22% | 146.35 | 133.95 | 154.50 | — |
| COHR | COHR280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +15.26% | 138.47 | 132.09 | 135.15 | — |
| COHR | COHR280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +12.31% | 128.81 | 124.43 | 124.96 | — |
| COHR | COHR280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +9.35% | 123.80 | 113.24 | 121.00 | — |
| COHR | COHR280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +6.40% | 115.68 | 106.94 | 113.40 | — |
| COHR | COHR280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +3.44% | 112.34 | 103.94 | 106.50 | — |
| COHR | COHR280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +0.48% | 105.59 | 97.85 | 97.45 | — |
| COHR | COHR280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -2.47% | 96.27 | 88.88 | 95.18 | — |
| COHR | COHR280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -5.43% | 91.67 | 82.83 | 89.43 | — |
| COHR | COHR280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -8.38% | 86.91 | 81.04 | 82.82 | — |
| COHR | COHR280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -11.34% | 79.50 | 72.23 | 76.80 | — |
| COHR | COHR280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -14.29% | 76.51 | 67.12 | 71.08 | — |
| COHR | COHR280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -17.25% | 67.32 | 61.58 | 67.85 | — |
| COHR | COHR280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -20.20% | 64.93 | 58.80 | 62.03 | — |
| COHR | COHR280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -23.16% | 61.13 | 51.84 | 57.32 | — |
| COHR | COHR280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -26.11% | 52.54 | 46.26 | 50.90 | — |
| COHR | COHR280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -29.07% | 49.71 | 42.19 | 46.60 | — |
| COHR | COHR280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -32.03% | 45.52 | 39.87 | 46.85 | — |
| COHR | COHR280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -34.98% | 39.92 | 33.38 | 37.85 | — |
| COHR | COHR280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -37.94% | 35.73 | 29.34 | 38.75 | — |
| COHR | COHR280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -40.89% | 30.87 | 28.97 | 30.05 | — |
| COHR | COHR280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -42.37% | 31.28 | 26.64 | 29.00 | — |
| COHR | COHR280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -43.85% | 29.12 | 24.84 | 29.83 | — |
| COHR | COHR280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -45.32% | 27.48 | 23.58 | 25.65 | — |
| COHR | COHR280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -46.80% | 24.71 | 22.08 | 23.29 | — |
| COHR | COHR280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -48.28% | 23.46 | 20.37 | 22.13 | — |
| COHR | COHR280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -49.76% | 21.58 | 18.75 | 21.00 | — |
| COHR | COHR280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -51.24% | 21.66 | 15.61 | 20.00 | — |
| COHR | COHR280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -52.71% | 21.45 | 12.92 | 19.60 | — |
| COHR | COHR280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -54.19% | 18.25 | 14.43 | 21.50 | — |
| COHR | COHR280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -55.67% | 16.92 | 13.30 | 15.00 | — |
| COHR | COHR280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -57.15% | 14.44 | 12.01 | 15.30 | — |
| COHR | COHR280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -58.62% | 13.21 | 10.92 | 12.20 | — |
| COHR | COHR280121P00135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -60.10% | 12.16 | 10.28 | 11.55 | — |
| COHR | COHR280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -61.58% | 11.41 | 8.82 | 11.50 | — |
| COHR | COHR280121P00125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -63.06% | 10.57 | 7.49 | 11.80 | — |
| COHR | COHR280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -64.53% | 9.59 | 6.87 | 10.05 | — |
| COHR | COHR280121P00115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -66.01% | 8.67 | 6.14 | 10.15 | — |
| COHR | COHR280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -67.49% | 7.64 | 5.41 | 6.70 | — |
| COHR | COHR280121P00105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -68.97% | 6.71 | 3.96 | 8.20 | — |
| COHR | COHR280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -70.45% | 5.37 | 4.18 | 5.00 | — |
| COHR | COHR280121P00095000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -71.92% | 7.33 | 1.88 | 4.30 | — |
| COHR | COHR280121P00090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -73.40% | 4.55 | 2.77 | 3.74 | — |
| COHR | COHR280121P00085000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -74.88% | 4.34 | 2.38 | 4.00 | — |
| COHR | COHR280121P00080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -76.36% | 3.53 | 1.72 | 3.80 | — |
| COHR | COHR280121P00075000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -77.83% | 3.05 | 1.42 | 2.10 | — |
| COHR | COHR280121P00070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -79.31% | 2.43 | 1.03 | 2.07 | — |
| COHR | COHR280121P00065000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -80.79% | 4.26 | 0.78 | 2.00 | — |
| COHR | COHR280121P00060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -82.27% | 1.83 | 0.52 | 1.98 | — |
| COHR | COHR280121P00055000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -83.75% | 1.27 | 0.48 | 0.90 | — |
| COHR | COHR280616C00490000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | +44.82% | 100.66 | 91.61 | — | — |
| COHR | COHR280616C00480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | +41.86% | 102.11 | 95.29 | — | — |
| COHR | COHR280616C00470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | +38.91% | 101.84 | 98.25 | — | — |
| COHR | COHR280616C00460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | +35.95% | 106.63 | 97.35 | 101.00 | — |
| COHR | COHR280616C00450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | +32.99% | 107.00 | 101.97 | 101.00 | — |
| COHR | COHR280616C00440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | +30.04% | 112.43 | 105.01 | 72.00 | — |
| COHR | COHR280616C00430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | +27.08% | 113.02 | 107.95 | 107.01 | — |
| COHR | COHR280616C00420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | +24.13% | 114.83 | 107.66 | 108.98 | — |
| COHR | COHR280616C00410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | +21.17% | 115.61 | 109.70 | 115.00 | — |
| COHR | COHR280616C00400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | +18.22% | 121.88 | 112.14 | 115.00 | — |
| COHR | COHR280616C00390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | +15.26% | 124.68 | 114.19 | — | — |
| COHR | COHR280616C00380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | +12.31% | 127.60 | 120.97 | 87.50 | — |
| COHR | COHR280616C00370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | +9.35% | 127.55 | 123.29 | — | — |
| COHR | COHR280616C00360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | +6.40% | 132.41 | 125.51 | — | — |
| COHR | COHR280616C00350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | +3.44% | 133.19 | 128.77 | 129.49 | — |
| COHR | COHR280616C00340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | +0.48% | 138.22 | 133.12 | 134.35 | — |
| COHR | COHR280616C00330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -2.47% | 144.58 | 134.05 | — | — |
| COHR | COHR280616C00320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -5.43% | 143.72 | 139.02 | 132.00 | — |
| COHR | COHR280616C00310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -8.38% | 148.70 | 142.16 | 107.20 | — |
| COHR | COHR280616C00300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -11.34% | 148.76 | 145.55 | 145.50 | — |
| COHR | COHR280616C00290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -14.29% | 154.42 | 148.31 | 114.04 | — |
| COHR | COHR280616C00280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -17.25% | 160.73 | 149.98 | 115.00 | — |
| COHR | COHR280616C00270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -20.20% | 167.80 | 158.98 | 158.69 | — |
| COHR | COHR280616C00260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -23.16% | 170.34 | 157.69 | 111.50 | — |
| COHR | COHR280616C00250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -26.11% | 172.63 | 165.86 | 139.00 | — |
| COHR | COHR280616C00240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -29.07% | 175.75 | 172.20 | 171.49 | — |
| COHR | COHR280616C00230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -32.03% | 180.15 | 171.53 | 141.60 | — |
| COHR | COHR280616C00220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -34.98% | 185.22 | 176.02 | 166.50 | — |
| COHR | COHR280616C00210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -37.94% | 191.22 | 179.76 | — | — |
| COHR | COHR280616C00200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -40.89% | 199.19 | 186.10 | 170.00 | — |
| COHR | COHR280616C00195000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -42.37% | 198.38 | 193.96 | — | — |
| COHR | COHR280616C00190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -43.85% | 196.32 | 189.21 | — | — |
| COHR | COHR280616C00185000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | -45.32% | 203.52 | 198.73 | — | — |
| COHR | COHR280616C00180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -46.80% | 203.41 | 197.14 | 179.00 | — |
| COHR | COHR280616C00175000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -48.28% | 208.98 | 198.51 | — | — |
| COHR | COHR280616C00170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -49.76% | 213.46 | 203.33 | — | — |
| COHR | COHR280616C00165000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -51.24% | 213.39 | 204.75 | — | — |
| COHR | COHR280616C00160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -52.71% | 224.13 | 211.83 | 213.50 | — |
| COHR | COHR280616C00155000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -54.19% | 226.96 | 214.62 | 211.12 | — |
| COHR | COHR280616C00150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -55.67% | 229.64 | 216.70 | — | — |
| COHR | COHR280616C00145000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 145.00 | -57.15% | 230.16 | 220.82 | — | — |
| COHR | COHR280616P00490000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | +44.82% | 217.70 | 216.70 | — | — |
| COHR | COHR280616P00480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | +41.86% | 215.36 | 208.93 | — | — |
| COHR | COHR280616P00470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | +38.91% | 210.35 | 200.08 | — | — |
| COHR | COHR280616P00460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | +35.95% | 200.45 | 187.22 | — | — |
| COHR | COHR280616P00450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | +32.99% | 188.97 | 184.42 | — | — |
| COHR | COHR280616P00440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | +30.04% | 186.79 | 176.56 | — | — |
| COHR | COHR280616P00430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | +27.08% | 174.98 | 170.02 | — | — |
| COHR | COHR280616P00420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | +24.13% | 174.18 | 164.93 | — | — |
| COHR | COHR280616P00410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | +21.17% | 166.21 | 156.55 | — | — |
| COHR | COHR280616P00400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | +18.22% | 152.98 | 146.57 | 169.00 | — |
| COHR | COHR280616P00390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | +15.26% | 148.02 | 140.73 | — | — |
| COHR | COHR280616P00380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | +12.31% | 142.18 | 135.56 | — | — |
| COHR | COHR280616P00370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | +9.35% | 137.91 | 125.67 | — | — |
| COHR | COHR280616P00360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | +6.40% | 129.87 | 121.05 | — | — |
| COHR | COHR280616P00350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | +3.44% | 124.65 | 115.25 | 153.50 | — |
| COHR | COHR280616P00340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | +0.48% | 116.43 | 108.15 | — | — |
| COHR | COHR280616P00330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -2.47% | 110.57 | 103.00 | 131.90 | — |
| COHR | COHR280616P00320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -5.43% | 103.60 | 96.71 | 114.40 | — |
| COHR | COHR280616P00310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -8.38% | 98.22 | 91.35 | — | — |
| COHR | COHR280616P00300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -11.34% | 92.32 | 83.71 | 90.78 | — |
| COHR | COHR280616P00290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -14.29% | 87.14 | 78.41 | 99.40 | — |
| COHR | COHR280616P00280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -17.25% | 81.34 | 73.54 | 88.07 | — |
| COHR | COHR280616P00270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -20.20% | 75.27 | 68.15 | — | — |
| COHR | COHR280616P00260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -23.16% | 70.51 | 61.67 | 66.50 | — |
| COHR | COHR280616P00250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -26.11% | 64.37 | 58.10 | 72.09 | — |
| COHR | COHR280616P00240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -29.07% | 61.27 | 53.64 | 65.63 | — |
| COHR | COHR280616P00230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -32.03% | 54.40 | 48.97 | 52.74 | — |
| COHR | COHR280616P00220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -34.98% | 50.15 | 42.74 | 55.43 | — |
| COHR | COHR280616P00210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -37.94% | 45.24 | 39.81 | 47.50 | — |
| COHR | COHR280616P00200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -40.89% | 42.73 | 34.51 | 46.34 | — |
| COHR | COHR280616P00195000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -42.37% | 39.33 | 34.68 | 36.90 | — |
| COHR | COHR280616P00190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -43.85% | 39.36 | 32.74 | 35.29 | — |
| COHR | COHR280616P00185000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | -45.32% | 35.24 | 29.91 | 38.25 | — |
| COHR | COHR280616P00180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -46.80% | 33.38 | 26.52 | 39.26 | — |
| COHR | COHR280616P00175000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -48.28% | 33.74 | 24.46 | 37.29 | — |
| COHR | COHR280616P00170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -49.76% | 29.58 | 25.15 | 32.85 | — |
| COHR | COHR280616P00165000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -51.24% | 27.44 | 23.46 | — | — |
| COHR | COHR280616P00160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -52.71% | 26.37 | 21.30 | 28.55 | — |
| COHR | COHR280616P00155000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -54.19% | 23.48 | 20.22 | 28.70 | — |
| COHR | COHR280616P00150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -55.67% | 22.22 | 19.85 | 21.40 | — |
| COHR | COHR280616P00145000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 145.00 | -57.15% | 20.59 | 17.82 | 19.15 | — |
| COHR | COHR281215C00490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | +44.82% | 118.38 | 111.93 | — | — |
| COHR | COHR281215C00480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | +41.86% | 119.40 | 115.63 | — | — |
| COHR | COHR281215C00470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | +38.91% | 121.77 | 116.37 | — | — |
| COHR | COHR281215C00460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | +35.95% | 123.56 | 118.02 | 121.01 | — |
| COHR | COHR281215C00450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | +32.99% | 127.48 | 122.12 | 112.65 | — |
| COHR | COHR281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | +30.04% | 131.24 | 122.27 | 91.80 | — |
| COHR | COHR281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | +27.08% | 129.53 | 125.71 | 126.50 | — |
| COHR | COHR281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | +24.13% | 132.52 | 128.38 | 92.75 | — |
| COHR | COHR281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | +21.17% | 134.33 | 132.10 | 129.00 | — |
| COHR | COHR281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | +18.22% | 142.59 | 133.06 | 137.45 | — |
| COHR | COHR281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | +15.26% | 142.74 | 133.67 | 121.80 | — |
| COHR | COHR281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | +12.31% | 141.59 | 135.09 | 136.50 | — |
| COHR | COHR281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | +9.35% | 145.57 | 140.29 | 138.20 | — |
| COHR | COHR281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | +6.40% | 148.11 | 140.97 | 116.45 | — |
| COHR | COHR281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | +3.44% | 153.15 | 146.35 | 147.50 | — |
| COHR | COHR281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | +0.48% | 155.45 | 145.84 | 125.40 | — |
| COHR | COHR281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -2.47% | 160.35 | 150.03 | 115.50 | — |
| COHR | COHR281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -5.43% | 162.21 | 154.82 | 157.02 | — |
| COHR | COHR281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -8.38% | 165.41 | 159.03 | 164.00 | — |
| COHR | COHR281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -11.34% | 166.20 | 158.17 | 161.00 | — |
| COHR | COHR281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -14.29% | 170.19 | 166.53 | 154.60 | — |
| COHR | COHR281215C00280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -17.25% | 177.67 | 169.32 | 167.50 | — |
| COHR | COHR281215C00270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -20.20% | 181.65 | 172.44 | 172.00 | — |
| COHR | COHR281215C00260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -23.16% | 185.17 | 173.24 | 176.00 | — |
| COHR | COHR281215C00250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -26.11% | 190.40 | 178.85 | 170.00 | — |
| COHR | COHR281215C00240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -29.07% | 193.61 | 180.75 | 182.48 | — |
| COHR | COHR281215C00230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -32.03% | 193.92 | 188.17 | 188.35 | — |
| COHR | COHR281215C00220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -34.98% | 202.61 | 193.67 | — | — |
| COHR | COHR281215C00210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -37.94% | 210.03 | 195.29 | — | — |
| COHR | COHR281215C00200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -40.89% | 206.16 | 199.21 | 165.00 | — |
| COHR | COHR281215C00195000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -42.37% | 212.60 | 204.84 | 155.05 | — |
| COHR | COHR281215C00190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -43.85% | 213.19 | 204.71 | — | — |
| COHR | COHR281215C00185000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -45.32% | 218.12 | 209.76 | — | — |
| COHR | COHR281215C00180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -46.80% | 222.39 | 207.09 | 206.32 | — |
| COHR | COHR281215C00175000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -48.28% | 225.24 | 212.83 | 192.80 | — |
| COHR | COHR281215C00170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -49.76% | 226.98 | 214.75 | 216.10 | — |
| COHR | COHR281215C00165000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -51.24% | 229.78 | 217.74 | — | — |
| COHR | COHR281215C00160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -52.71% | 225.65 | 224.53 | — | — |
| COHR | COHR281215C00155000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -54.19% | 233.12 | 226.64 | — | — |
| COHR | COHR281215C00150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -55.67% | 235.88 | 228.40 | 201.80 | — |
| COHR | COHR281215C00145000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -57.15% | 236.61 | 231.67 | — | — |
| COHR | COHR281215P00490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | +44.82% | 232.98 | 226.40 | — | — |
| COHR | COHR281215P00480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | +41.86% | 227.65 | 215.20 | — | — |
| COHR | COHR281215P00470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | +38.91% | 221.04 | 205.93 | — | — |
| COHR | COHR281215P00460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | +35.95% | 207.34 | 204.17 | 225.00 | — |
| COHR | COHR281215P00450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | +32.99% | 205.84 | 196.13 | — | — |
| COHR | COHR281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | +30.04% | 197.78 | 191.49 | — | — |
| COHR | COHR281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | +27.08% | 191.48 | 178.55 | — | — |
| COHR | COHR281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | +24.13% | 179.66 | 173.12 | — | — |
| COHR | COHR281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | +21.17% | 173.72 | 166.09 | — | — |
| COHR | COHR281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | +18.22% | 168.18 | 157.09 | — | — |
| COHR | COHR281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | +15.26% | 162.78 | 150.40 | — | — |
| COHR | COHR281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | +12.31% | 155.30 | 143.11 | — | — |
| COHR | COHR281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | +9.35% | 146.85 | 136.78 | — | — |
| COHR | COHR281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | +6.40% | 142.77 | 130.49 | — | — |
| COHR | COHR281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | +3.44% | 133.82 | 127.88 | — | — |
| COHR | COHR281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | +0.48% | 128.63 | 118.10 | — | — |
| COHR | COHR281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -2.47% | 120.57 | 115.01 | 117.74 | — |
| COHR | COHR281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -5.43% | 113.19 | 106.03 | 122.06 | — |
| COHR | COHR281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -8.38% | 108.55 | 103.60 | — | — |
| COHR | COHR281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -11.34% | 102.34 | 94.00 | 97.18 | — |
| COHR | COHR281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -14.29% | 98.82 | 90.23 | 106.91 | — |
| COHR | COHR281215P00280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -17.25% | 91.62 | 84.57 | 89.90 | — |
| COHR | COHR281215P00270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -20.20% | 87.22 | 76.93 | 81.35 | — |
| COHR | COHR281215P00260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -23.16% | 80.50 | 71.64 | 76.40 | — |
| COHR | COHR281215P00250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -26.11% | 75.09 | 65.80 | 71.00 | — |
| COHR | COHR281215P00240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -29.07% | 69.84 | 60.49 | 74.20 | — |
| COHR | COHR281215P00230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -32.03% | 64.11 | 56.41 | 61.13 | — |
| COHR | COHR281215P00220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -34.98% | 61.46 | 50.96 | 61.46 | — |
| COHR | COHR281215P00210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -37.94% | 55.69 | 46.47 | 51.07 | — |
| COHR | COHR281215P00200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -40.89% | 50.33 | 43.52 | 48.80 | — |
| COHR | COHR281215P00195000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -42.37% | 48.06 | 40.32 | 50.70 | — |
| COHR | COHR281215P00190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -43.85% | 44.90 | 37.49 | 48.10 | — |
| COHR | COHR281215P00185000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -45.32% | 43.75 | 36.01 | 46.10 | — |
| COHR | COHR281215P00180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -46.80% | 41.46 | 35.74 | 50.98 | — |
| COHR | COHR281215P00175000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -48.28% | 38.46 | 33.96 | 40.80 | — |
| COHR | COHR281215P00170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -49.76% | 35.85 | 31.29 | 41.75 | — |
| COHR | COHR281215P00165000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -51.24% | 34.86 | 29.56 | 32.85 | — |
| COHR | COHR281215P00160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -52.71% | 32.45 | 26.41 | 29.97 | — |
| COHR | COHR281215P00155000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -54.19% | 30.32 | 25.79 | 32.43 | — |
| COHR | COHR281215P00150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -55.67% | 27.92 | 24.25 | 30.68 | — |
| COHR | COHR281215P00145000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -57.15% | 27.11 | 22.85 | 24.60 | — |
| COHR | COHR290119C00490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | +44.82% | 123.83 | 114.97 | — | — |
| COHR | COHR290119C00480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | +41.86% | 123.12 | 116.87 | — | — |
| COHR | COHR290119C00470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | +38.91% | 126.09 | 117.70 | — | — |
| COHR | COHR290119C00460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | +35.95% | 127.11 | 121.42 | 124.71 | — |
| COHR | COHR290119C00450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | +32.99% | 131.50 | 125.98 | 124.19 | — |
| COHR | COHR290119C00440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | +30.04% | 131.16 | 124.24 | 95.82 | — |
| COHR | COHR290119C00430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | +27.08% | 137.59 | 127.16 | 131.50 | — |
| COHR | COHR290119C00420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | +24.13% | 137.78 | 129.84 | 134.81 | — |
| COHR | COHR290119C00410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | +21.17% | 138.00 | 130.84 | 120.90 | — |
| COHR | COHR290119C00400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | +18.22% | 146.63 | 136.15 | 135.17 | — |
| COHR | COHR290119C00390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | +15.26% | 144.28 | 136.68 | — | — |
| COHR | COHR290119C00380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | +12.31% | 149.88 | 139.60 | 129.20 | — |
| COHR | COHR290119C00370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | +9.35% | 149.84 | 142.11 | 109.50 | — |
| COHR | COHR290119C00360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | +6.40% | 149.84 | 143.43 | 146.50 | — |
| COHR | COHR290119C00350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | +3.44% | 155.07 | 146.44 | 148.62 | — |
| COHR | COHR290119C00340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | +0.48% | 161.35 | 153.34 | 153.00 | — |
| COHR | COHR290119C00330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -2.47% | 159.76 | 154.15 | 156.11 | — |
| COHR | COHR290119C00320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -5.43% | 165.78 | 158.73 | — | — |
| COHR | COHR290119C00310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -8.38% | 166.29 | 161.52 | 124.71 | — |
| COHR | COHR290119C00300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -11.34% | 167.21 | 163.56 | 167.95 | — |
| COHR | COHR290119C00290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -14.29% | 172.91 | 167.11 | 166.50 | — |
| COHR | COHR290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -17.25% | 179.47 | 169.73 | 176.32 | — |
| COHR | COHR290119C00270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -20.20% | 179.94 | 174.56 | 134.00 | — |
| COHR | COHR290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -23.16% | 187.10 | 179.40 | 146.00 | — |
| COHR | COHR290119C00250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -26.11% | 193.36 | 181.55 | 174.05 | — |
| COHR | COHR290119C00240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -29.07% | 189.49 | 185.90 | 152.39 | — |
| COHR | COHR290119C00230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -32.03% | 196.01 | 186.57 | — | — |
| COHR | COHR290119C00220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -34.98% | 203.54 | 190.31 | 146.61 | — |
| COHR | COHR290119C00210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -37.94% | 205.43 | 198.42 | 187.74 | — |
| COHR | COHR290119C00200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -40.89% | 216.24 | 205.45 | 174.00 | — |
| COHR | COHR290119C00195000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -42.37% | 213.70 | 207.10 | — | — |
| COHR | COHR290119C00190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -43.85% | 212.89 | 206.92 | 173.66 | — |
| COHR | COHR290119C00185000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -45.32% | 219.56 | 209.22 | — | — |
| COHR | COHR290119C00180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -46.80% | 222.24 | 215.95 | — | — |
| COHR | COHR290119C00175000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -48.28% | 219.08 | 218.89 | — | — |
| COHR | COHR290119C00170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -49.76% | 230.04 | 218.59 | — | — |
| COHR | COHR290119C00165000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -51.24% | 230.60 | 216.49 | — | — |
| COHR | COHR290119C00160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -52.71% | 228.63 | 217.82 | 223.70 | — |
| COHR | COHR290119C00155000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -54.19% | 235.11 | 221.35 | — | — |
| COHR | COHR290119C00150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -55.67% | 232.38 | 230.10 | 198.86 | — |
| COHR | COHR290119C00145000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -57.15% | 238.29 | 230.54 | — | — |
| COHR | COHR290119C00140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -58.62% | 236.85 | 229.48 | 237.83 | — |
| COHR | COHR290119P00490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | +44.82% | 239.72 | 225.34 | — | — |
| COHR | COHR290119P00480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | +41.86% | 230.72 | 222.64 | — | — |
| COHR | COHR290119P00470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | +38.91% | 224.27 | 209.26 | — | — |
| COHR | COHR290119P00460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | +35.95% | 215.34 | 203.68 | — | — |
| COHR | COHR290119P00450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | +32.99% | 203.81 | 198.06 | — | — |
| COHR | COHR290119P00440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | +30.04% | 197.48 | 192.64 | — | — |
| COHR | COHR290119P00430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | +27.08% | 191.23 | 178.96 | — | — |
| COHR | COHR290119P00420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | +24.13% | 180.81 | 179.33 | — | — |
| COHR | COHR290119P00410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | +21.17% | 176.13 | 171.61 | — | — |
| COHR | COHR290119P00400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | +18.22% | 172.36 | 162.80 | 172.00 | — |
| COHR | COHR290119P00390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | +15.26% | 166.11 | 152.17 | — | — |
| COHR | COHR290119P00380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | +12.31% | 153.82 | 147.85 | — | — |
| COHR | COHR290119P00370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | +9.35% | 147.29 | 142.13 | — | — |
| COHR | COHR290119P00360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | +6.40% | 141.23 | 134.22 | — | — |
| COHR | COHR290119P00350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | +3.44% | 136.89 | 127.16 | — | — |
| COHR | COHR290119P00340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | +0.48% | 128.96 | 121.16 | — | — |
| COHR | COHR290119P00330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -2.47% | 122.72 | 116.23 | — | — |
| COHR | COHR290119P00320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -5.43% | 117.83 | 109.92 | 119.83 | — |
| COHR | COHR290119P00310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -8.38% | 112.17 | 102.93 | — | — |
| COHR | COHR290119P00300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -11.34% | 105.98 | 97.58 | 102.20 | — |
| COHR | COHR290119P00290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -14.29% | 99.21 | 90.47 | — | — |
| COHR | COHR290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -17.25% | 94.97 | 82.34 | 90.80 | — |
| COHR | COHR290119P00270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -20.20% | 87.17 | 78.69 | 96.28 | — |
| COHR | COHR290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -23.16% | 81.20 | 73.35 | 79.00 | — |
| COHR | COHR290119P00250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -26.11% | 75.91 | 67.85 | 72.64 | — |
| COHR | COHR290119P00240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -29.07% | 71.47 | 63.89 | 72.41 | — |
| COHR | COHR290119P00230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -32.03% | 67.62 | 55.97 | 67.55 | — |
| COHR | COHR290119P00220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -34.98% | 62.41 | 52.80 | 57.65 | — |
| COHR | COHR290119P00210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -37.94% | 56.37 | 49.25 | 56.96 | — |
| COHR | COHR290119P00200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -40.89% | 53.39 | 46.56 | 48.40 | — |
| COHR | COHR290119P00195000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -42.37% | 49.76 | 42.12 | 47.84 | — |
| COHR | COHR290119P00190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -43.85% | 45.48 | 39.42 | 44.00 | — |
| COHR | COHR290119P00185000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -45.32% | 45.20 | 36.47 | — | — |
| COHR | COHR290119P00180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -46.80% | 42.06 | 36.35 | 43.01 | — |
| COHR | COHR290119P00175000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -48.28% | 39.60 | 33.90 | 39.55 | — |
| COHR | COHR290119P00170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -49.76% | 40.30 | 32.22 | 38.79 | — |
| COHR | COHR290119P00165000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -51.24% | 36.75 | 29.38 | 35.90 | — |
| COHR | COHR290119P00160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -52.71% | 33.20 | 28.77 | 34.11 | — |
| COHR | COHR290119P00155000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -54.19% | 32.39 | 26.15 | 31.50 | — |
| COHR | COHR290119P00150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -55.67% | 30.11 | 24.55 | 30.10 | — |
| COHR | COHR290119P00145000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -57.15% | 28.49 | 22.95 | 28.38 | — |
| COHR | COHR290119P00140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -58.62% | 25.72 | 21.09 | 24.66 | — |