COIN Options ChainCoinbase Global - Class A

Spot 185.74 · 2,822 contracts · 20 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
COIN	COIN261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	+61.52%	0.01	0.00	0.01	369
COIN	COIN261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	+58.82%	0.05	0.00	0.01	87
COIN	COIN261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	+56.13%	1.95	0.00	0.09	17
COIN	COIN261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	+53.44%	0.05	0.00	0.04	28
COIN	COIN261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	+50.75%	0.65	0.00	0.01	12
COIN	COIN261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	+48.06%	1.52	0.00	0.04	14
COIN	COIN261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	+45.36%	0.12	0.00	0.03	131
COIN	COIN261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	+42.67%	0.03	0.00	0.01	35
COIN	COIN261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	+39.98%	0.52	0.00	0.01	71
COIN	COIN261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	+37.29%	0.18	0.00	0.02	291
COIN	COIN261009C00252500	Call	2026-10-09	2	0.1	0.01	252.50	+35.94%	0.34	0.00	0.20	10
COIN	COIN261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	+34.60%	0.04	0.00	0.01	740
COIN	COIN261009C00247500	Call	2026-10-09	2	0.1	0.01	247.50	+33.25%	2.24	0.00	0.21	2
COIN	COIN261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	+31.90%	0.49	0.00	0.02	132
COIN	COIN261009C00242500	Call	2026-10-09	2	0.1	0.01	242.50	+30.56%	0.60	0.00	0.01	27
COIN	COIN261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	+29.21%	0.41	0.00	0.03	442
COIN	COIN261009C00237500	Call	2026-10-09	2	0.1	0.01	237.50	+27.87%	0.52	0.00	0.09	26
COIN	COIN261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	+26.52%	0.32	0.00	0.14	179
COIN	COIN261009C00232500	Call	2026-10-09	2	0.1	0.01	232.50	+25.17%	0.96	0.00	0.19	42
COIN	COIN261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	+23.83%	0.06	0.03	0.02	516
COIN	COIN261009C00227500	Call	2026-10-09	2	0.1	0.01	227.50	+22.48%	0.12	0.00	0.06	40
COIN	COIN261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	+21.14%	0.07	0.00	0.03	1,208
COIN	COIN261009C00222500	Call	2026-10-09	2	0.1	0.01	222.50	+19.79%	0.50	0.00	0.03	218
COIN	COIN261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	+18.45%	0.10	0.07	0.07	1,210
COIN	COIN261009C00217500	Call	2026-10-09	2	0.1	0.01	217.50	+17.10%	0.08	0.07	0.07	2,404
COIN	COIN261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	+15.75%	0.13	0.08	0.12	1,178
COIN	COIN261009C00212500	Call	2026-10-09	2	0.1	0.01	212.50	+14.41%	0.14	0.04	0.12	300
COIN	COIN261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	+13.06%	0.23	0.15	0.23	1,580
COIN	COIN261009C00207500	Call	2026-10-09	2	0.1	0.01	207.50	+11.72%	0.34	0.26	0.32	2,757
COIN	COIN261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	+10.37%	0.46	0.38	0.44	2,532
COIN	COIN261009C00202500	Call	2026-10-09	2	0.1	0.01	202.50	+9.02%	0.57	0.53	0.56	5,556
COIN	COIN261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	+7.68%	0.83	0.80	0.80	8,474
COIN	COIN261009C00197500	Call	2026-10-09	2	0.1	0.01	197.50	+6.33%	1.17	1.07	1.07	2,175
COIN	COIN261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	+4.99%	1.52	1.49	1.49	12,812
COIN	COIN261009C00192500	Call	2026-10-09	2	0.1	0.01	192.50	+3.64%	2.15	2.05	2.05	5,639
COIN	COIN261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	+2.29%	2.77	2.67	2.74	2,920
COIN	COIN261009C00187500	Call	2026-10-09	2	0.1	0.01	187.50	+0.95%	3.70	3.53	3.65	8,490
COIN	COIN261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-0.40%	4.99	4.71	4.80	1,114
COIN	COIN261009C00182500	Call	2026-10-09	2	0.1	0.01	182.50	-1.74%	6.24	6.12	6.15	297
COIN	COIN261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-3.09%	8.09	7.60	7.85	336
COIN	COIN261009C00177500	Call	2026-10-09	2	0.1	0.01	177.50	-4.44%	9.78	9.63	9.18	92
COIN	COIN261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-5.78%	12.97	11.21	11.00	75
COIN	COIN261009C00172500	Call	2026-10-09	2	0.1	0.01	172.50	-7.13%	17.83	12.68	19.15	88
COIN	COIN261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-8.47%	16.95	15.29	15.57	108
COIN	COIN261009C00167500	Call	2026-10-09	2	0.1	0.01	167.50	-9.82%	22.31	16.79	19.30	56
COIN	COIN261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-11.17%	24.21	19.01	26.05	52
COIN	COIN261009C00162500	Call	2026-10-09	2	0.1	0.01	162.50	-12.51%	26.80	20.94	24.07	19
COIN	COIN261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-13.86%	29.65	24.26	26.42	106
COIN	COIN261009C00157500	Call	2026-10-09	2	0.1	0.01	157.50	-15.20%	32.70	26.63	23.40	9
COIN	COIN261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	-16.55%	34.04	27.13	27.40	9
COIN	COIN261009C00152500	Call	2026-10-09	2	0.1	0.01	152.50	-17.90%	34.01	29.80	34.01	4
COIN	COIN261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	-19.24%	40.51	33.14	36.72	14
COIN	COIN261009C00149000	Call	2026-10-09	2	0.1	0.01	149.00	-19.78%	40.78	33.80	—	—
COIN	COIN261009C00148000	Call	2026-10-09	2	0.1	0.01	148.00	-20.32%	42.53	34.28	27.50	3
COIN	COIN261009C00147000	Call	2026-10-09	2	0.1	0.01	147.00	-20.86%	42.48	36.47	36.02	4
COIN	COIN261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	-21.93%	45.41	38.33	42.70	10
COIN	COIN261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-24.63%	47.77	42.97	46.85	15
COIN	COIN261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	-27.32%	52.36	47.21	49.60	7
COIN	COIN261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-30.01%	59.22	52.19	58.66	3
COIN	COIN261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-32.70%	64.26	58.65	63.55	2
COIN	COIN261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	-35.39%	70.98	62.01	68.55	2
COIN	COIN261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	-38.09%	73.60	68.60	74.18	10
COIN	COIN261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	-40.78%	78.21	71.40	79.38	6
COIN	COIN261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	-43.47%	83.34	77.02	84.36	4
COIN	COIN261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	-46.16%	90.34	83.09	89.39	1
COIN	COIN261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	-48.85%	95.03	85.32	94.36	4
COIN	COIN261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	-51.55%	98.24	92.09	98.40	46
COIN	COIN261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	-54.24%	105.49	95.03	104.66	42
COIN	COIN261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-56.93%	111.38	105.34	109.64	4
COIN	COIN261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	-59.62%	114.11	105.46	114.61	1
COIN	COIN261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	-62.31%	121.11	114.59	119.60	1
COIN	COIN261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	-65.00%	123.83	115.35	124.58	1
COIN	COIN261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	-67.70%	130.83	124.80	—	—
COIN	COIN261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	-70.39%	137.11	128.43	134.33	—
COIN	COIN261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	-73.08%	140.38	130.70	139.31	1
COIN	COIN261009C00045000	Call	2026-10-09	2	0.1	0.01	45.00	-75.77%	146.90	139.62	143.91	2
COIN	COIN261009C00040000	Call	2026-10-09	2	0.1	0.01	40.00	-78.46%	146.79	141.38	148.83	2
COIN	COIN261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	+61.52%	116.86	109.46	108.77	—
COIN	COIN261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	+58.82%	113.54	107.06	103.79	—
COIN	COIN261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	+56.13%	106.84	101.83	98.19	—
COIN	COIN261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	+53.44%	105.50	95.10	92.68	—
COIN	COIN261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	+50.75%	98.33	91.13	86.40	—
COIN	COIN261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	+48.06%	93.23	86.00	81.40	—
COIN	COIN261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	+45.36%	87.86	79.79	76.40	—
COIN	COIN261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	+42.67%	83.95	75.39	71.40	—
COIN	COIN261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	+39.98%	77.21	70.38	87.97	—
COIN	COIN261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	+37.29%	73.48	66.60	64.05	—
COIN	COIN261009P00252500	Put	2026-10-09	2	0.1	0.01	252.50	+35.94%	71.18	63.02	—	—
COIN	COIN261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	+34.60%	67.26	61.16	—	—
COIN	COIN261009P00247500	Put	2026-10-09	2	0.1	0.01	247.50	+33.25%	66.19	57.90	—	—
COIN	COIN261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	+31.90%	62.60	54.92	—	—
COIN	COIN261009P00242500	Put	2026-10-09	2	0.1	0.01	242.50	+30.56%	61.22	53.09	—	—
COIN	COIN261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	+29.21%	58.23	51.03	—	—
COIN	COIN261009P00237500	Put	2026-10-09	2	0.1	0.01	237.50	+27.87%	55.64	48.04	—	—
COIN	COIN261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	+26.52%	53.60	46.20	—	—
COIN	COIN261009P00232500	Put	2026-10-09	2	0.1	0.01	232.50	+25.17%	51.70	42.93	—	—
COIN	COIN261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	+23.83%	46.96	41.82	40.67	9
COIN	COIN261009P00227500	Put	2026-10-09	2	0.1	0.01	227.50	+22.48%	46.21	38.35	—	—
COIN	COIN261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	+21.14%	44.24	36.18	—	—
COIN	COIN261009P00222500	Put	2026-10-09	2	0.1	0.01	222.50	+19.79%	38.65	33.19	38.02	16
COIN	COIN261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	+18.45%	35.91	30.95	35.48	22
COIN	COIN261009P00217500	Put	2026-10-09	2	0.1	0.01	217.50	+17.10%	33.52	28.03	—	—
COIN	COIN261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	+15.75%	31.28	25.84	29.57	29
COIN	COIN261009P00212500	Put	2026-10-09	2	0.1	0.01	212.50	+14.41%	29.30	23.02	27.29	28
COIN	COIN261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	+13.06%	26.66	23.01	25.09	60
COIN	COIN261009P00207500	Put	2026-10-09	2	0.1	0.01	207.50	+11.72%	23.82	21.15	19.63	54
COIN	COIN261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	+10.37%	20.86	19.56	18.00	331
COIN	COIN261009P00202500	Put	2026-10-09	2	0.1	0.01	202.50	+9.02%	19.43	16.47	15.50	128
COIN	COIN261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	+7.68%	16.05	13.69	15.20	250
COIN	COIN261009P00197500	Put	2026-10-09	2	0.1	0.01	197.50	+6.33%	15.46	12.72	12.72	305
COIN	COIN261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	+4.99%	10.64	10.25	10.90	342
COIN	COIN261009P00192500	Put	2026-10-09	2	0.1	0.01	192.50	+3.64%	9.00	8.71	8.85	700
COIN	COIN261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	+2.29%	7.13	6.89	6.89	1,115
COIN	COIN261009P00187500	Put	2026-10-09	2	0.1	0.01	187.50	+0.95%	5.28	5.16	5.25	855
COIN	COIN261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-0.40%	4.12	3.77	3.91	1,204
COIN	COIN261009P00182500	Put	2026-10-09	2	0.1	0.01	182.50	-1.74%	2.89	2.72	2.80	1,307
COIN	COIN261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-3.09%	1.98	1.86	1.97	1,497
COIN	COIN261009P00177500	Put	2026-10-09	2	0.1	0.01	177.50	-4.44%	1.35	1.24	1.25	1,891
COIN	COIN261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-5.78%	0.84	0.77	0.80	1,453
COIN	COIN261009P00172500	Put	2026-10-09	2	0.1	0.01	172.50	-7.13%	0.58	0.43	0.52	769
COIN	COIN261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-8.47%	0.34	0.29	0.32	2,050
COIN	COIN261009P00167500	Put	2026-10-09	2	0.1	0.01	167.50	-9.82%	0.36	0.11	0.20	888
COIN	COIN261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-11.17%	0.20	0.08	0.12	1,145
COIN	COIN261009P00162500	Put	2026-10-09	2	0.1	0.01	162.50	-12.51%	0.16	0.09	0.11	503
COIN	COIN261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-13.86%	0.07	0.06	0.05	1,207
COIN	COIN261009P00157500	Put	2026-10-09	2	0.1	0.01	157.50	-15.20%	0.62	0.00	0.07	261
COIN	COIN261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	-16.55%	0.08	0.00	0.04	607
COIN	COIN261009P00152500	Put	2026-10-09	2	0.1	0.01	152.50	-17.90%	0.08	0.05	0.03	89
COIN	COIN261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	-19.24%	0.04	0.01	0.04	1,601
COIN	COIN261009P00149000	Put	2026-10-09	2	0.1	0.01	149.00	-19.78%	0.09	0.01	0.03	328
COIN	COIN261009P00148000	Put	2026-10-09	2	0.1	0.01	148.00	-20.32%	0.03	0.01	0.05	48
COIN	COIN261009P00147000	Put	2026-10-09	2	0.1	0.01	147.00	-20.86%	0.08	0.04	0.05	155
COIN	COIN261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	-21.93%	0.08	0.00	0.04	238
COIN	COIN261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-24.63%	0.06	0.01	0.02	213
COIN	COIN261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	-27.32%	0.03	0.01	0.03	914
COIN	COIN261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-30.01%	0.06	0.00	0.02	351
COIN	COIN261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-32.70%	0.05	0.00	0.02	268
COIN	COIN261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	-35.39%	0.05	0.00	0.02	451
COIN	COIN261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	-38.09%	0.01	0.00	0.01	2,280
COIN	COIN261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	-40.78%	0.04	0.00	0.02	5,627
COIN	COIN261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	-43.47%	0.01	0.00	0.05	234
COIN	COIN261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	-46.16%	0.01	0.00	0.01	3,447
COIN	COIN261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	-48.85%	0.01	0.00	0.01	255
COIN	COIN261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	-51.55%	0.04	0.00	0.03	390
COIN	COIN261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	-54.24%	4.80	0.00	—	—
COIN	COIN261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-56.93%	4.83	0.00	0.04	8
COIN	COIN261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	-59.62%	4.64	0.00	0.10	118
COIN	COIN261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	-62.31%	4.61	0.00	—	—
COIN	COIN261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	-65.00%	4.72	0.00	—	—
COIN	COIN261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	-67.70%	4.82	0.00	0.03	8
COIN	COIN261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	-70.39%	4.68	0.00	0.02	27
COIN	COIN261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	-73.08%	0.96	0.00	0.10	42
COIN	COIN261009P00045000	Put	2026-10-09	2	0.1	0.01	45.00	-75.77%	0.01	0.00	0.01	23
COIN	COIN261009P00040000	Put	2026-10-09	2	0.1	0.01	40.00	-78.46%	4.33	0.00	0.01	21
COIN	COIN261016C00410000	Call	2026-10-16	9	0.3	0.02	410.00	+120.74%	0.03	0.00	0.01	—
COIN	COIN261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	+115.35%	0.22	0.00	0.08	—
COIN	COIN261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	+109.97%	0.05	0.00	0.01	—
COIN	COIN261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	+104.59%	0.07	0.00	0.01	—
COIN	COIN261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	+99.20%	0.27	0.00	0.19	—
COIN	COIN261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	+93.82%	0.08	0.00	0.06	—
COIN	COIN261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	+88.44%	0.05	0.00	0.01	—
COIN	COIN261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	+83.05%	0.94	0.00	0.03	—
COIN	COIN261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	+77.67%	0.01	0.00	0.03	—
COIN	COIN261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	+72.28%	0.30	0.00	0.08	—
COIN	COIN261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	+66.90%	0.03	0.00	0.02	—
COIN	COIN261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	+61.52%	0.06	0.01	0.02	—
COIN	COIN261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	+56.13%	0.11	0.03	0.06	—
COIN	COIN261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	+50.75%	0.12	0.03	0.07	—
COIN	COIN261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	+45.36%	0.12	0.07	0.07	—
COIN	COIN261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	+39.98%	0.17	0.07	0.08	—
COIN	COIN261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	+34.60%	0.17	0.08	0.14	—
COIN	COIN261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	+31.90%	0.80	0.00	0.25	—
COIN	COIN261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	+29.21%	0.31	0.12	0.22	—
COIN	COIN261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	+26.52%	0.48	0.20	0.30	—
COIN	COIN261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	+23.83%	0.38	0.34	0.37	—
COIN	COIN261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	+21.14%	0.77	0.33	0.50	—
COIN	COIN261016C00222500	Call	2026-10-16	9	0.3	0.02	222.50	+19.79%	0.86	0.50	0.54	—
COIN	COIN261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	+18.45%	0.84	0.66	0.70	—
COIN	COIN261016C00217500	Call	2026-10-16	9	0.3	0.02	217.50	+17.10%	1.08	0.51	0.74	—
COIN	COIN261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	+15.75%	1.03	0.91	0.99	—
COIN	COIN261016C00212500	Call	2026-10-16	9	0.3	0.02	212.50	+14.41%	1.20	1.06	1.15	—
COIN	COIN261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	+13.06%	1.48	1.36	1.38	—
COIN	COIN261016C00207500	Call	2026-10-16	9	0.3	0.02	207.50	+11.72%	1.65	1.58	1.62	—
COIN	COIN261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	+10.37%	2.07	1.45	1.92	—
COIN	COIN261016C00202500	Call	2026-10-16	9	0.3	0.02	202.50	+9.02%	2.50	2.11	2.34	—
COIN	COIN261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	+7.68%	2.83	2.77	2.80	—
COIN	COIN261016C00197500	Call	2026-10-16	9	0.3	0.02	197.50	+6.33%	3.37	3.30	3.30	—
COIN	COIN261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	+4.99%	4.01	3.87	3.95	—
COIN	COIN261016C00192500	Call	2026-10-16	9	0.3	0.02	192.50	+3.64%	4.94	4.42	4.52	—
COIN	COIN261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	+2.29%	5.59	5.48	5.59	—
COIN	COIN261016C00187500	Call	2026-10-16	9	0.3	0.02	187.50	+0.95%	6.98	6.50	6.55	—
COIN	COIN261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-0.40%	7.70	7.50	7.69	—
COIN	COIN261016C00182500	Call	2026-10-16	9	0.3	0.02	182.50	-1.74%	10.54	7.13	8.92	—
COIN	COIN261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-3.09%	10.46	10.23	10.23	—
COIN	COIN261016C00177500	Call	2026-10-16	9	0.3	0.02	177.50	-4.44%	13.91	9.22	12.83	—
COIN	COIN261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-5.78%	14.98	13.28	13.40	—
COIN	COIN261016C00172500	Call	2026-10-16	9	0.3	0.02	172.50	-7.13%	16.92	14.28	17.35	—
COIN	COIN261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-8.47%	18.60	15.34	16.80	—
COIN	COIN261016C00167500	Call	2026-10-16	9	0.3	0.02	167.50	-9.82%	23.61	16.46	21.05	—
COIN	COIN261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-11.17%	24.39	19.55	22.44	—
COIN	COIN261016C00162500	Call	2026-10-16	9	0.3	0.02	162.50	-12.51%	27.38	20.45	—	—
COIN	COIN261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-13.86%	28.95	25.64	27.50	—
COIN	COIN261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-16.55%	35.31	28.28	32.17	—
COIN	COIN261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-19.24%	39.82	34.26	38.02	—
COIN	COIN261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-21.93%	44.76	37.66	42.15	—
COIN	COIN261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-24.63%	50.60	40.89	46.73	—
COIN	COIN261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-27.32%	55.39	47.35	56.17	—
COIN	COIN261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-30.01%	61.14	52.63	58.10	—
COIN	COIN261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-32.70%	64.87	58.87	58.58	—
COIN	COIN261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-35.39%	67.29	62.91	78.76	—
COIN	COIN261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-38.09%	73.66	68.95	90.05	—
COIN	COIN261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-40.78%	78.40	73.85	78.50	—
COIN	COIN261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-43.47%	83.50	77.06	86.18	—
COIN	COIN261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-46.16%	90.81	81.03	88.95	—
COIN	COIN261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-48.85%	96.38	85.64	77.42	—
COIN	COIN261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-51.55%	99.33	90.74	115.50	—
COIN	COIN261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-54.24%	103.12	98.43	128.40	—
COIN	COIN261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-56.93%	108.84	104.15	77.30	—
COIN	COIN261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-59.62%	116.80	106.15	101.30	—
COIN	COIN261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-62.31%	119.10	113.54	124.00	—
COIN	COIN261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-65.00%	126.85	115.65	—	—
COIN	COIN261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-67.70%	131.28	122.28	—	—
COIN	COIN261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-70.39%	134.48	125.55	131.94	—
COIN	COIN261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-73.08%	139.38	130.78	138.06	—
COIN	COIN261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-75.77%	144.80	138.86	146.86	—
COIN	COIN261016P00410000	Put	2026-10-16	9	0.3	0.02	410.00	+120.74%	230.99	221.69	—	—
COIN	COIN261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	+115.35%	219.33	210.31	193.45	—
COIN	COIN261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	+109.97%	205.09	203.69	185.95	—
COIN	COIN261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	+104.59%	196.60	193.20	—	—
COIN	COIN261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	+99.20%	187.70	183.44	190.07	—
COIN	COIN261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	+93.82%	180.28	167.42	—	—
COIN	COIN261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	+88.44%	171.16	162.34	166.30	—
COIN	COIN261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	+83.05%	157.84	148.88	181.13	—
COIN	COIN261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	+77.67%	145.91	142.76	176.50	—
COIN	COIN261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	+72.28%	138.21	131.98	128.07	—
COIN	COIN261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	+66.90%	129.02	118.13	161.62	—
COIN	COIN261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	+61.52%	118.94	112.12	110.64	—
COIN	COIN261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	+56.13%	109.58	98.68	103.65	—
COIN	COIN261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	+50.75%	100.35	90.13	91.31	—
COIN	COIN261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	+45.36%	87.21	80.29	83.09	—
COIN	COIN261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	+39.98%	79.72	70.10	70.00	—
COIN	COIN261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	+34.60%	67.31	63.22	61.25	—
COIN	COIN261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	+31.90%	63.25	56.35	—	—
COIN	COIN261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	+29.21%	57.87	51.25	47.60	—
COIN	COIN261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	+26.52%	53.25	45.14	—	—
COIN	COIN261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	+23.83%	47.31	40.20	45.13	—
COIN	COIN261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	+21.14%	43.17	35.43	30.89	—
COIN	COIN261016P00222500	Put	2026-10-16	9	0.3	0.02	222.50	+19.79%	41.82	32.88	—	—
COIN	COIN261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	+18.45%	39.09	30.43	34.57	—
COIN	COIN261016P00217500	Put	2026-10-16	9	0.3	0.02	217.50	+17.10%	36.20	28.34	27.61	—
COIN	COIN261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	+15.75%	34.80	26.13	30.17	—
COIN	COIN261016P00212500	Put	2026-10-16	9	0.3	0.02	212.50	+14.41%	32.14	23.94	27.58	—
COIN	COIN261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	+13.06%	27.06	24.39	26.10	—
COIN	COIN261016P00207500	Put	2026-10-16	9	0.3	0.02	207.50	+11.72%	26.22	19.59	20.91	—
COIN	COIN261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	+10.37%	25.08	17.23	19.00	—
COIN	COIN261016P00202500	Put	2026-10-16	9	0.3	0.02	202.50	+9.02%	20.67	18.50	18.02	—
COIN	COIN261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	+7.68%	17.75	16.71	17.20	—
COIN	COIN261016P00197500	Put	2026-10-16	9	0.3	0.02	197.50	+6.33%	17.70	11.91	14.38	—
COIN	COIN261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	+4.99%	14.74	11.09	13.00	—
COIN	COIN261016P00192500	Put	2026-10-16	9	0.3	0.02	192.50	+3.64%	12.33	8.93	11.60	—
COIN	COIN261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	+2.29%	9.66	9.36	9.83	—
COIN	COIN261016P00187500	Put	2026-10-16	9	0.3	0.02	187.50	+0.95%	8.17	7.85	8.26	—
COIN	COIN261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-0.40%	7.08	6.42	6.75	—
COIN	COIN261016P00182500	Put	2026-10-16	9	0.3	0.02	182.50	-1.74%	5.62	5.23	5.40	—
COIN	COIN261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-3.09%	4.43	4.27	4.38	—
COIN	COIN261016P00177500	Put	2026-10-16	9	0.3	0.02	177.50	-4.44%	3.97	3.33	3.63	—
COIN	COIN261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-5.78%	2.83	2.51	2.75	—
COIN	COIN261016P00172500	Put	2026-10-16	9	0.3	0.02	172.50	-7.13%	2.67	1.95	2.12	—
COIN	COIN261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-8.47%	1.66	1.37	1.56	—
COIN	COIN261016P00167500	Put	2026-10-16	9	0.3	0.02	167.50	-9.82%	1.31	0.94	1.25	—
COIN	COIN261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-11.17%	0.97	0.84	0.93	—
COIN	COIN261016P00162500	Put	2026-10-16	9	0.3	0.02	162.50	-12.51%	1.00	0.31	0.61	—
COIN	COIN261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-13.86%	0.58	0.44	0.46	—
COIN	COIN261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-16.55%	0.54	0.20	0.31	—
COIN	COIN261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-19.24%	0.34	0.19	0.27	—
COIN	COIN261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-21.93%	0.18	0.16	0.16	—
COIN	COIN261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-24.63%	0.13	0.08	0.13	—
COIN	COIN261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-27.32%	0.16	0.08	0.10	—
COIN	COIN261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-30.01%	0.15	0.05	0.09	—
COIN	COIN261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-32.70%	0.13	0.07	0.08	—
COIN	COIN261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-35.39%	0.14	0.04	0.12	—
COIN	COIN261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-38.09%	0.11	0.02	0.06	—
COIN	COIN261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-40.78%	0.08	0.07	0.07	—
COIN	COIN261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-43.47%	0.07	0.04	0.04	—
COIN	COIN261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-46.16%	0.05	0.04	0.04	—
COIN	COIN261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-48.85%	0.23	0.00	0.01	—
COIN	COIN261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-51.55%	0.02	0.00	0.02	—
COIN	COIN261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-54.24%	0.05	0.03	0.03	—
COIN	COIN261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-56.93%	0.01	0.00	0.02	—
COIN	COIN261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-59.62%	0.79	0.00	0.01	—
COIN	COIN261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-62.31%	0.22	0.00	0.01	—
COIN	COIN261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-65.00%	4.22	0.00	0.01	—
COIN	COIN261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-67.70%	4.32	0.00	0.14	—
COIN	COIN261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-70.39%	0.01	0.00	0.07	—
COIN	COIN261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-73.08%	0.04	0.00	0.05	—
COIN	COIN261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-75.77%	0.01	0.00	0.05	—
COIN	COIN261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	+61.52%	0.15	0.03	0.10	—
COIN	COIN261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	+58.82%	0.17	0.01	0.20	—
COIN	COIN261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	+56.13%	3.12	0.00	0.89	—
COIN	COIN261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	+53.44%	4.37	0.00	0.40	—
COIN	COIN261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	+50.75%	3.75	0.00	0.11	—
COIN	COIN261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	+48.06%	0.15	0.07	0.14	—
COIN	COIN261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	+45.36%	0.16	0.03	0.13	—
COIN	COIN261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	+42.67%	0.25	0.00	0.17	—
COIN	COIN261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	+39.98%	0.42	0.05	0.24	—
COIN	COIN261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	+37.29%	0.60	0.22	0.32	—
COIN	COIN261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	+34.60%	0.44	0.28	0.39	—
COIN	COIN261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	+31.90%	0.80	0.24	0.48	—
COIN	COIN261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	+29.21%	0.63	0.49	0.57	—
COIN	COIN261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	+26.52%	1.02	0.59	0.75	—
COIN	COIN261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	+23.83%	1.01	0.74	0.90	—
COIN	COIN261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	+21.14%	1.29	1.04	1.15	—
COIN	COIN261023C00222500	Call	2026-10-23	16	0.5	0.04	222.50	+19.79%	1.85	0.80	1.45	—
COIN	COIN261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	+18.45%	1.62	1.47	1.47	—
COIN	COIN261023C00217500	Call	2026-10-23	16	0.5	0.04	217.50	+17.10%	1.84	1.57	1.75	—
COIN	COIN261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	+15.75%	2.41	1.84	1.87	—
COIN	COIN261023C00212500	Call	2026-10-23	16	0.5	0.04	212.50	+14.41%	2.36	2.14	2.14	—
COIN	COIN261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	+13.06%	2.73	2.46	2.46	—
COIN	COIN261023C00207500	Call	2026-10-23	16	0.5	0.04	207.50	+11.72%	3.25	2.87	2.75	—
COIN	COIN261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	+10.37%	3.58	3.22	3.35	—
COIN	COIN261023C00202500	Call	2026-10-23	16	0.5	0.04	202.50	+9.02%	4.18	3.56	3.90	—
COIN	COIN261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	+7.68%	4.77	4.20	4.48	—
COIN	COIN261023C00197500	Call	2026-10-23	16	0.5	0.04	197.50	+6.33%	5.27	4.72	5.10	—
COIN	COIN261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	+4.99%	6.10	5.67	5.67	—
COIN	COIN261023C00192500	Call	2026-10-23	16	0.5	0.04	192.50	+3.64%	6.94	6.35	6.40	—
COIN	COIN261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	+2.29%	7.72	7.46	7.46	—
COIN	COIN261023C00187500	Call	2026-10-23	16	0.5	0.04	187.50	+0.95%	9.00	8.09	8.39	—
COIN	COIN261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-0.40%	9.88	9.53	9.80	—
COIN	COIN261023C00182500	Call	2026-10-23	16	0.5	0.04	182.50	-1.74%	11.39	8.89	10.96	—
COIN	COIN261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-3.09%	13.01	11.93	12.50	—
COIN	COIN261023C00177500	Call	2026-10-23	16	0.5	0.04	177.50	-4.44%	16.04	11.39	14.20	—
COIN	COIN261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-5.78%	16.88	14.59	15.10	—
COIN	COIN261023C00172500	Call	2026-10-23	16	0.5	0.04	172.50	-7.13%	19.43	15.12	22.40	—
COIN	COIN261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-8.47%	22.37	16.05	18.35	—
COIN	COIN261023C00167500	Call	2026-10-23	16	0.5	0.04	167.50	-9.82%	25.12	16.51	23.05	—
COIN	COIN261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-11.17%	27.43	20.80	24.98	—
COIN	COIN261023C00162500	Call	2026-10-23	16	0.5	0.04	162.50	-12.51%	29.03	23.84	17.12	—
COIN	COIN261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-13.86%	30.69	23.26	29.80	—
COIN	COIN261023C00157500	Call	2026-10-23	16	0.5	0.04	157.50	-15.20%	33.22	28.26	34.83	—
COIN	COIN261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	-16.55%	35.82	28.91	33.84	—
COIN	COIN261023C00152500	Call	2026-10-23	16	0.5	0.04	152.50	-17.90%	38.43	32.02	41.16	—
COIN	COIN261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	-19.24%	40.97	35.61	42.60	—
COIN	COIN261023C00149000	Call	2026-10-23	16	0.5	0.04	149.00	-19.78%	42.09	35.70	—	—
COIN	COIN261023C00148000	Call	2026-10-23	16	0.5	0.04	148.00	-20.32%	41.85	36.61	36.25	—
COIN	COIN261023C00147000	Call	2026-10-23	16	0.5	0.04	147.00	-20.86%	43.43	36.79	48.37	—
COIN	COIN261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	-21.93%	45.73	39.00	43.24	—
COIN	COIN261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-24.63%	50.44	42.20	—	—
COIN	COIN261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	-27.32%	55.32	46.17	38.85	—
COIN	COIN261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-30.01%	60.18	51.98	—	—
COIN	COIN261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-32.70%	66.21	56.68	57.05	—
COIN	COIN261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	-35.39%	68.95	63.80	—	—
COIN	COIN261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	-38.09%	74.63	68.13	—	—
COIN	COIN261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	-40.78%	81.41	72.40	—	—
COIN	COIN261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	-43.47%	85.25	77.74	—	—
COIN	COIN261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	-46.16%	88.88	83.53	—	—
COIN	COIN261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	-48.85%	94.44	86.70	—	—
COIN	COIN261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	-51.55%	100.67	92.11	—	—
COIN	COIN261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	-54.24%	105.70	95.73	—	—
COIN	COIN261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	-56.93%	109.42	102.88	—	—
COIN	COIN261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	-59.62%	114.52	106.45	—	—
COIN	COIN261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	-62.31%	120.70	113.87	—	—
COIN	COIN261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	-65.00%	125.67	119.68	—	—
COIN	COIN261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	-67.70%	130.15	124.50	—	—
COIN	COIN261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	-70.39%	132.73	125.83	—	—
COIN	COIN261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	-73.08%	139.20	133.55	—	—
COIN	COIN261023C00045000	Call	2026-10-23	16	0.5	0.04	45.00	-75.77%	146.70	139.02	—	—
COIN	COIN261023C00040000	Call	2026-10-23	16	0.5	0.04	40.00	-78.46%	149.49	143.96	—	—
COIN	COIN261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	+61.52%	120.72	109.16	—	—
COIN	COIN261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	+58.82%	111.78	105.78	—	—
COIN	COIN261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	+56.13%	109.70	101.17	—	—
COIN	COIN261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	+53.44%	101.39	97.08	—	—
COIN	COIN261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	+50.75%	97.71	91.06	88.11	—
COIN	COIN261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	+48.06%	94.89	86.89	—	—
COIN	COIN261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	+45.36%	89.47	80.88	90.94	—
COIN	COIN261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	+42.67%	84.35	76.60	—	—
COIN	COIN261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	+39.98%	79.02	69.70	—	—
COIN	COIN261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	+37.29%	72.50	65.35	—	—
COIN	COIN261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	+34.60%	68.26	61.99	61.59	—
COIN	COIN261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	+31.90%	64.83	54.89	47.94	—
COIN	COIN261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	+29.21%	59.09	50.15	48.07	—
COIN	COIN261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	+26.52%	53.65	46.50	46.50	—
COIN	COIN261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	+23.83%	49.60	41.63	—	—
COIN	COIN261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	+21.14%	44.64	36.66	45.65	—
COIN	COIN261023P00222500	Put	2026-10-23	16	0.5	0.04	222.50	+19.79%	40.67	34.44	32.00	—
COIN	COIN261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	+18.45%	38.42	33.52	33.93	—
COIN	COIN261023P00217500	Put	2026-10-23	16	0.5	0.04	217.50	+17.10%	37.12	29.45	—	—
COIN	COIN261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	+15.75%	35.71	27.52	28.22	—
COIN	COIN261023P00212500	Put	2026-10-23	16	0.5	0.04	212.50	+14.41%	31.47	26.83	31.31	—
COIN	COIN261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	+13.06%	29.20	22.44	26.63	—
COIN	COIN261023P00207500	Put	2026-10-23	16	0.5	0.04	207.50	+11.72%	26.24	20.86	20.71	—
COIN	COIN261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	+10.37%	24.72	19.55	18.15	—
COIN	COIN261023P00202500	Put	2026-10-23	16	0.5	0.04	202.50	+9.02%	21.11	19.39	18.94	—
COIN	COIN261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	+7.68%	18.57	17.28	17.15	—
COIN	COIN261023P00197500	Put	2026-10-23	16	0.5	0.04	197.50	+6.33%	19.15	14.47	14.64	—
COIN	COIN261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	+4.99%	15.88	14.19	11.23	—
COIN	COIN261023P00192500	Put	2026-10-23	16	0.5	0.04	192.50	+3.64%	15.18	12.87	10.78	—
COIN	COIN261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	+2.29%	12.07	11.21	9.05	—
COIN	COIN261023P00187500	Put	2026-10-23	16	0.5	0.04	187.50	+0.95%	10.45	9.71	10.00	—
COIN	COIN261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-0.40%	8.96	8.48	8.70	—
COIN	COIN261023P00182500	Put	2026-10-23	16	0.5	0.04	182.50	-1.74%	7.66	7.18	7.20	—
COIN	COIN261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-3.09%	7.47	5.48	6.60	—
COIN	COIN261023P00177500	Put	2026-10-23	16	0.5	0.04	177.50	-4.44%	5.81	4.63	4.75	—
COIN	COIN261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-5.78%	4.46	4.18	4.30	—
COIN	COIN261023P00172500	Put	2026-10-23	16	0.5	0.04	172.50	-7.13%	3.68	3.48	3.65	—
COIN	COIN261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-8.47%	3.11	2.75	3.00	—
COIN	COIN261023P00167500	Put	2026-10-23	16	0.5	0.04	167.50	-9.82%	3.08	2.29	2.42	—
COIN	COIN261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-11.17%	2.10	1.76	1.97	—
COIN	COIN261023P00162500	Put	2026-10-23	16	0.5	0.04	162.50	-12.51%	1.72	1.39	1.52	—
COIN	COIN261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-13.86%	1.32	0.75	1.19	—
COIN	COIN261023P00157500	Put	2026-10-23	16	0.5	0.04	157.50	-15.20%	1.29	0.88	0.87	—
COIN	COIN261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	-16.55%	0.89	0.68	0.75	—
COIN	COIN261023P00152500	Put	2026-10-23	16	0.5	0.04	152.50	-17.90%	1.05	0.49	0.57	—
COIN	COIN261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	-19.24%	0.70	0.27	0.51	—
COIN	COIN261023P00149000	Put	2026-10-23	16	0.5	0.04	149.00	-19.78%	1.02	0.09	0.37	—
COIN	COIN261023P00148000	Put	2026-10-23	16	0.5	0.04	148.00	-20.32%	1.16	0.00	0.34	—
COIN	COIN261023P00147000	Put	2026-10-23	16	0.5	0.04	147.00	-20.86%	0.88	0.00	0.42	—
COIN	COIN261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	-21.93%	0.94	0.13	0.38	—
COIN	COIN261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-24.63%	0.44	0.16	0.18	—
COIN	COIN261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	-27.32%	0.58	0.12	0.16	—
COIN	COIN261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-30.01%	0.20	0.08	0.13	—
COIN	COIN261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-32.70%	1.82	0.00	0.14	—
COIN	COIN261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	-35.39%	0.26	0.00	0.10	—
COIN	COIN261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	-38.09%	0.26	0.00	0.08	—
COIN	COIN261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	-40.78%	0.15	0.00	0.15	—
COIN	COIN261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	-43.47%	1.18	0.00	0.16	—
COIN	COIN261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	-46.16%	0.65	0.00	0.04	—
COIN	COIN261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	-48.85%	4.37	0.00	0.06	—
COIN	COIN261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	-51.55%	4.28	0.00	0.10	—
COIN	COIN261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	-54.24%	1.77	0.00	—	—
COIN	COIN261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	-56.93%	0.52	0.00	0.02	—
COIN	COIN261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	-59.62%	2.12	0.00	0.05	—
COIN	COIN261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	-62.31%	1.51	0.00	0.05	—
COIN	COIN261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	-65.00%	2.35	0.00	0.05	—
COIN	COIN261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	-67.70%	4.22	0.00	—	—
COIN	COIN261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	-70.39%	1.97	0.00	—	—
COIN	COIN261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	-73.08%	4.24	0.00	—	—
COIN	COIN261023P00045000	Put	2026-10-23	16	0.5	0.04	45.00	-75.77%	0.68	0.00	0.03	—
COIN	COIN261023P00040000	Put	2026-10-23	16	0.5	0.04	40.00	-78.46%	4.28	0.00	0.01	—
COIN	COIN261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	+61.52%	0.42	0.17	0.25	—
COIN	COIN261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	+58.82%	1.38	0.00	1.26	—
COIN	COIN261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	+56.13%	4.45	0.00	0.43	—
COIN	COIN261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	+53.44%	4.52	0.00	0.70	—
COIN	COIN261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	+50.75%	2.54	0.00	0.55	—
COIN	COIN261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	+48.06%	4.62	0.00	0.37	—
COIN	COIN261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	+45.36%	3.67	0.00	0.51	—
COIN	COIN261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	+42.67%	0.84	0.08	0.80	—
COIN	COIN261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	+39.98%	0.91	0.13	1.00	—
COIN	COIN261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	+37.29%	0.98	0.14	0.96	—
COIN	COIN261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	+34.60%	1.27	0.83	0.93	—
COIN	COIN261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	+31.90%	1.81	1.05	1.18	—
COIN	COIN261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	+29.21%	1.63	1.31	1.40	—
COIN	COIN261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	+26.52%	2.77	1.09	2.30	—
COIN	COIN261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	+23.83%	2.41	2.04	2.17	—
COIN	COIN261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	+21.14%	3.16	1.98	2.55	—
COIN	COIN261030C00222500	Call	2026-10-30	23	0.8	0.06	222.50	+19.79%	5.42	0.52	3.25	—
COIN	COIN261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	+18.45%	3.55	2.88	3.05	—
COIN	COIN261030C00217500	Call	2026-10-30	23	0.8	0.06	217.50	+17.10%	4.00	1.47	3.65	—
COIN	COIN261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	+15.75%	5.58	3.53	3.70	—
COIN	COIN261030C00212500	Call	2026-10-30	23	0.8	0.06	212.50	+14.41%	5.68	2.71	5.60	—
COIN	COIN261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	+13.06%	5.31	4.53	4.70	—
COIN	COIN261030C00207500	Call	2026-10-30	23	0.8	0.06	207.50	+11.72%	5.63	4.90	5.00	—
COIN	COIN261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	+10.37%	6.53	4.66	5.70	—
COIN	COIN261030C00202500	Call	2026-10-30	23	0.8	0.06	202.50	+9.02%	8.28	4.08	9.00	—
COIN	COIN261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	+7.68%	7.44	7.05	7.19	—
COIN	COIN261030C00197500	Call	2026-10-30	23	0.8	0.06	197.50	+6.33%	8.47	7.39	8.47	—
COIN	COIN261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	+4.99%	9.03	8.37	8.70	—
COIN	COIN261030C00192500	Call	2026-10-30	23	0.8	0.06	192.50	+3.64%	10.48	9.04	9.20	—
COIN	COIN261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	+2.29%	13.01	10.16	10.20	—
COIN	COIN261030C00187500	Call	2026-10-30	23	0.8	0.06	187.50	+0.95%	14.01	10.62	11.75	—
COIN	COIN261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-0.40%	15.10	12.22	12.50	—
COIN	COIN261030C00182500	Call	2026-10-30	23	0.8	0.06	182.50	-1.74%	16.48	12.60	16.23	—
COIN	COIN261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-3.09%	16.81	14.44	15.94	—
COIN	COIN261030C00177500	Call	2026-10-30	23	0.8	0.06	177.50	-4.44%	19.32	13.53	16.72	—
COIN	COIN261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-5.78%	20.94	15.02	17.20	—
COIN	COIN261030C00172500	Call	2026-10-30	23	0.8	0.06	172.50	-7.13%	22.49	17.50	21.05	—
COIN	COIN261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-8.47%	23.69	18.82	22.20	—
COIN	COIN261030C00167500	Call	2026-10-30	23	0.8	0.06	167.50	-9.82%	26.87	19.04	31.50	—
COIN	COIN261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-11.17%	26.12	23.63	25.00	—
COIN	COIN261030C00162500	Call	2026-10-30	23	0.8	0.06	162.50	-12.51%	29.54	23.19	26.71	—
COIN	COIN261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-13.86%	31.90	25.80	29.87	—
COIN	COIN261030C00157500	Call	2026-10-30	23	0.8	0.06	157.50	-15.20%	34.25	26.81	—	—
COIN	COIN261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	-16.55%	35.89	29.11	34.98	—
COIN	COIN261030C00152500	Call	2026-10-30	23	0.8	0.06	152.50	-17.90%	39.78	31.31	—	—
COIN	COIN261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	-19.24%	40.88	34.74	45.15	—
COIN	COIN261030C00149000	Call	2026-10-30	23	0.8	0.06	149.00	-19.78%	42.83	35.07	—	—
COIN	COIN261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	-21.93%	46.57	39.22	43.99	—
COIN	COIN261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-24.63%	50.71	43.23	51.87	—
COIN	COIN261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	-27.32%	54.90	47.04	35.30	—
COIN	COIN261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-30.01%	59.96	52.14	58.71	—
COIN	COIN261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	-32.70%	66.32	57.59	60.74	—
COIN	COIN261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	-35.39%	69.06	63.52	71.00	—
COIN	COIN261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	-38.09%	76.05	69.02	—	—
COIN	COIN261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	-40.78%	81.80	72.87	—	—
COIN	COIN261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	-43.47%	87.09	75.98	73.63	—
COIN	COIN261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	-46.16%	91.16	80.48	—	—
COIN	COIN261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	-48.85%	96.91	88.62	—	—
COIN	COIN261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	-51.55%	98.97	93.03	—	—
COIN	COIN261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	-54.24%	105.59	95.23	—	—
COIN	COIN261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	-56.93%	107.67	102.83	—	—
COIN	COIN261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	-59.62%	116.17	107.00	—	—
COIN	COIN261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	-62.31%	121.03	109.72	—	—
COIN	COIN261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	-65.00%	126.45	118.95	—	—
COIN	COIN261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	-67.70%	130.98	121.25	—	—
COIN	COIN261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	-70.39%	135.61	127.53	—	—
COIN	COIN261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	-73.08%	141.43	133.61	—	—
COIN	COIN261030C00045000	Call	2026-10-30	23	0.8	0.06	45.00	-75.77%	146.57	136.77	—	—
COIN	COIN261030C00040000	Call	2026-10-30	23	0.8	0.06	40.00	-78.46%	148.79	143.37	—	—
COIN	COIN261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	+61.52%	118.15	108.95	105.62	—
COIN	COIN261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	+58.82%	111.21	103.58	—	—
COIN	COIN261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	+56.13%	110.41	100.55	—	—
COIN	COIN261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	+53.44%	103.82	97.36	84.30	—
COIN	COIN261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	+50.75%	97.66	91.41	91.70	—
COIN	COIN261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	+48.06%	94.46	84.39	83.05	—
COIN	COIN261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	+45.36%	86.88	80.62	—	—
COIN	COIN261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	+42.67%	84.74	75.81	—	—
COIN	COIN261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	+39.98%	77.29	70.07	78.00	—
COIN	COIN261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	+37.29%	73.45	64.64	73.10	—
COIN	COIN261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	+34.60%	69.31	60.93	63.49	—
COIN	COIN261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	+31.90%	63.15	54.99	46.60	—
COIN	COIN261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	+29.21%	59.94	51.48	54.40	—
COIN	COIN261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	+26.52%	53.45	45.68	43.20	—
COIN	COIN261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	+23.83%	49.77	42.29	42.90	—
COIN	COIN261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	+21.14%	43.59	37.54	35.05	—
COIN	COIN261030P00222500	Put	2026-10-30	23	0.8	0.06	222.50	+19.79%	42.52	34.52	—	—
COIN	COIN261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	+18.45%	38.81	33.37	35.24	—
COIN	COIN261030P00217500	Put	2026-10-30	23	0.8	0.06	217.50	+17.10%	38.71	30.92	38.26	—
COIN	COIN261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	+15.75%	35.15	28.81	32.00	—
COIN	COIN261030P00212500	Put	2026-10-30	23	0.8	0.06	212.50	+14.41%	35.30	26.16	31.01	—
COIN	COIN261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	+13.06%	31.55	24.53	25.57	—
COIN	COIN261030P00207500	Put	2026-10-30	23	0.8	0.06	207.50	+11.72%	29.00	22.35	28.02	—
COIN	COIN261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	+10.37%	27.21	23.32	22.77	—
COIN	COIN261030P00202500	Put	2026-10-30	23	0.8	0.06	202.50	+9.02%	25.30	18.81	19.53	—
COIN	COIN261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	+7.68%	23.45	17.53	19.25	—
COIN	COIN261030P00197500	Put	2026-10-30	23	0.8	0.06	197.50	+6.33%	21.96	17.30	21.62	—
COIN	COIN261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	+4.99%	18.19	13.39	17.30	—
COIN	COIN261030P00192500	Put	2026-10-30	23	0.8	0.06	192.50	+3.64%	18.67	11.79	14.18	—
COIN	COIN261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	+2.29%	14.69	11.17	14.15	—
COIN	COIN261030P00187500	Put	2026-10-30	23	0.8	0.06	187.50	+0.95%	15.29	8.63	12.78	—
COIN	COIN261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-0.40%	11.81	9.42	11.81	—
COIN	COIN261030P00182500	Put	2026-10-30	23	0.8	0.06	182.50	-1.74%	12.97	6.50	10.00	—
COIN	COIN261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-3.09%	9.38	7.17	9.27	—
COIN	COIN261030P00177500	Put	2026-10-30	23	0.8	0.06	177.50	-4.44%	10.59	5.58	7.60	—
COIN	COIN261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-5.78%	9.37	4.38	6.95	—
COIN	COIN261030P00172500	Put	2026-10-30	23	0.8	0.06	172.50	-7.13%	8.12	3.90	5.65	—
COIN	COIN261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-8.47%	5.38	4.73	5.05	—
COIN	COIN261030P00167500	Put	2026-10-30	23	0.8	0.06	167.50	-9.82%	4.65	2.74	4.40	—
COIN	COIN261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-11.17%	3.96	2.84	3.80	—
COIN	COIN261030P00162500	Put	2026-10-30	23	0.8	0.06	162.50	-12.51%	3.80	2.26	2.71	—
COIN	COIN261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-13.86%	2.81	2.24	2.66	—
COIN	COIN261030P00157500	Put	2026-10-30	23	0.8	0.06	157.50	-15.20%	2.81	1.62	2.35	—
COIN	COIN261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	-16.55%	2.03	1.33	1.94	—
COIN	COIN261030P00152500	Put	2026-10-30	23	0.8	0.06	152.50	-17.90%	4.52	0.07	1.67	—
COIN	COIN261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	-19.24%	1.43	1.11	1.30	—
COIN	COIN261030P00149000	Put	2026-10-30	23	0.8	0.06	149.00	-19.78%	1.82	0.53	1.15	—
COIN	COIN261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	-21.93%	1.06	0.74	0.88	—
COIN	COIN261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-24.63%	1.08	0.28	0.48	—
COIN	COIN261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	-27.32%	1.22	0.10	0.50	—
COIN	COIN261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-30.01%	0.45	0.06	0.25	—
COIN	COIN261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	-32.70%	0.38	0.03	0.27	—
COIN	COIN261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	-35.39%	0.57	0.00	0.17	—
COIN	COIN261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	-38.09%	0.27	0.09	0.14	—
COIN	COIN261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	-40.78%	0.53	0.00	0.09	—
COIN	COIN261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	-43.47%	4.33	0.00	0.13	—
COIN	COIN261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	-46.16%	0.12	0.04	0.07	—
COIN	COIN261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	-48.85%	4.29	0.00	0.23	—
COIN	COIN261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	-51.55%	3.93	0.03	—	—
COIN	COIN261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	-54.24%	4.38	0.00	—	—
COIN	COIN261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	-56.93%	4.25	0.00	—	—
COIN	COIN261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	-59.62%	4.32	0.00	0.11	—
COIN	COIN261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	-62.31%	4.38	0.00	—	—
COIN	COIN261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	-65.00%	4.22	0.00	0.11	—
COIN	COIN261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	-67.70%	4.32	0.00	—	—
COIN	COIN261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	-70.39%	4.28	0.00	—	—
COIN	COIN261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	-73.08%	4.28	0.00	—	—
COIN	COIN261030P00045000	Put	2026-10-30	23	0.8	0.06	45.00	-75.77%	4.34	0.00	0.05	—
COIN	COIN261030P00040000	Put	2026-10-30	23	0.8	0.06	40.00	-78.46%	4.36	0.00	0.02	—
COIN	COIN261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	+61.52%	0.62	0.16	0.55	—
COIN	COIN261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	+58.82%	4.93	0.00	0.80	—
COIN	COIN261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	+56.13%	1.09	0.00	—	—
COIN	COIN261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	+53.44%	4.82	0.00	—	—
COIN	COIN261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	+50.75%	4.92	0.00	2.03	—
COIN	COIN261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	+48.06%	0.90	0.00	2.08	—
COIN	COIN261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	+45.36%	1.56	0.00	—	—
COIN	COIN261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	+42.67%	2.57	0.00	1.00	—
COIN	COIN261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	+39.98%	5.38	0.03	2.06	—
COIN	COIN261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	+37.29%	1.84	0.38	1.35	—
COIN	COIN261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	+34.60%	2.62	1.18	1.70	—
COIN	COIN261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	+31.90%	4.99	0.00	2.88	—
COIN	COIN261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	+29.21%	2.99	1.12	2.64	—
COIN	COIN261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	+26.52%	4.16	1.20	3.00	—
COIN	COIN261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	+23.83%	3.88	0.69	3.35	—
COIN	COIN261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	+21.14%	4.42	1.83	3.78	—
COIN	COIN261106C00222500	Call	2026-11-06	30	1.0	0.08	222.50	+19.79%	5.30	1.53	4.25	—
COIN	COIN261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	+18.45%	4.80	3.97	4.40	—
COIN	COIN261106C00217500	Call	2026-11-06	30	1.0	0.08	217.50	+17.10%	7.92	2.46	6.20	—
COIN	COIN261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	+15.75%	5.80	2.48	5.86	—
COIN	COIN261106C00212500	Call	2026-11-06	30	1.0	0.08	212.50	+14.41%	7.17	4.90	5.00	—
COIN	COIN261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	+13.06%	7.07	5.00	6.50	—
COIN	COIN261106C00207500	Call	2026-11-06	30	1.0	0.08	207.50	+11.72%	8.56	3.26	8.55	—
COIN	COIN261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	+10.37%	8.35	4.93	7.50	—
COIN	COIN261106C00202500	Call	2026-11-06	30	1.0	0.08	202.50	+9.02%	11.34	4.32	8.89	—
COIN	COIN261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	+7.68%	10.55	8.02	9.10	—
COIN	COIN261106C00197500	Call	2026-11-06	30	1.0	0.08	197.50	+6.33%	12.73	6.72	9.90	—
COIN	COIN261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	+4.99%	13.48	7.33	10.80	—
COIN	COIN261106C00192500	Call	2026-11-06	30	1.0	0.08	192.50	+3.64%	16.10	8.79	11.75	—
COIN	COIN261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	+2.29%	15.53	11.33	13.24	—
COIN	COIN261106C00187500	Call	2026-11-06	30	1.0	0.08	187.50	+0.95%	17.66	10.30	14.12	—
COIN	COIN261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-0.40%	17.78	13.62	15.00	—
COIN	COIN261106C00182500	Call	2026-11-06	30	1.0	0.08	182.50	-1.74%	20.06	14.52	17.49	—
COIN	COIN261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-3.09%	21.80	14.79	20.28	—
COIN	COIN261106C00177500	Call	2026-11-06	30	1.0	0.08	177.50	-4.44%	22.97	18.14	26.80	—
COIN	COIN261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-5.78%	24.46	17.14	23.17	—
COIN	COIN261106C00172500	Call	2026-11-06	30	1.0	0.08	172.50	-7.13%	26.08	18.67	25.36	—
COIN	COIN261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-8.47%	25.85	19.57	21.95	—
COIN	COIN261106C00167500	Call	2026-11-06	30	1.0	0.08	167.50	-9.82%	27.94	21.67	24.33	—
COIN	COIN261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	-11.17%	29.77	23.17	25.00	—
COIN	COIN261106C00162500	Call	2026-11-06	30	1.0	0.08	162.50	-12.51%	32.62	24.23	—	—
COIN	COIN261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-13.86%	34.89	26.03	27.66	—
COIN	COIN261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	-16.55%	38.92	29.59	41.55	—
COIN	COIN261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	-19.24%	41.90	35.52	36.70	—
COIN	COIN261106C00149000	Call	2026-11-06	30	1.0	0.08	149.00	-19.78%	42.80	34.86	—	—
COIN	COIN261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	-21.93%	47.82	39.85	—	—
COIN	COIN261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	-24.63%	49.90	42.77	—	—
COIN	COIN261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	-27.32%	54.94	48.99	59.40	—
COIN	COIN261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-30.01%	60.93	53.05	64.65	—
COIN	COIN261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	-32.70%	65.25	57.45	67.91	—
COIN	COIN261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	-35.39%	71.94	62.60	—	—
COIN	COIN261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	-38.09%	76.83	66.15	80.36	—
COIN	COIN261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	-40.78%	81.14	71.80	—	—
COIN	COIN261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	-43.47%	84.97	76.67	—	—
COIN	COIN261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	-46.16%	92.08	82.10	—	—
COIN	COIN261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	-48.85%	95.86	86.98	—	—
COIN	COIN261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	-51.55%	98.58	92.15	—	—
COIN	COIN261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	-54.24%	107.33	96.99	—	—
COIN	COIN261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	-56.93%	109.56	100.42	—	—
COIN	COIN261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	-59.62%	114.56	106.39	—	—
COIN	COIN261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	-62.31%	120.04	110.99	—	—
COIN	COIN261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	-65.00%	127.05	115.41	—	—
COIN	COIN261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	-67.70%	132.19	122.01	—	—
COIN	COIN261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	-70.39%	135.35	128.65	—	—
COIN	COIN261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	-73.08%	139.44	134.19	—	—
COIN	COIN261106C00045000	Call	2026-11-06	30	1.0	0.08	45.00	-75.77%	143.93	136.50	—	—
COIN	COIN261106C00040000	Call	2026-11-06	30	1.0	0.08	40.00	-78.46%	148.89	140.45	—	—
COIN	COIN261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	+61.52%	116.14	111.28	—	—
COIN	COIN261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	+58.82%	112.29	106.71	102.10	—
COIN	COIN261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	+56.13%	107.57	99.97	—	—
COIN	COIN261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	+53.44%	104.04	94.52	—	—
COIN	COIN261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	+50.75%	99.77	90.70	—	—
COIN	COIN261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	+48.06%	94.76	84.12	82.80	—
COIN	COIN261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	+45.36%	88.80	81.19	—	—
COIN	COIN261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	+42.67%	83.20	76.54	—	—
COIN	COIN261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	+39.98%	78.50	70.16	73.56	—
COIN	COIN261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	+37.29%	74.31	65.14	—	—
COIN	COIN261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	+34.60%	70.02	62.29	63.71	—
COIN	COIN261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	+31.90%	64.16	55.62	63.65	—
COIN	COIN261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	+29.21%	60.78	51.34	55.10	—
COIN	COIN261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	+26.52%	55.16	47.12	45.18	—
COIN	COIN261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	+23.83%	50.37	43.54	42.62	—
COIN	COIN261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	+21.14%	45.78	38.34	—	—
COIN	COIN261106P00222500	Put	2026-11-06	30	1.0	0.08	222.50	+19.79%	43.78	37.07	—	—
COIN	COIN261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	+18.45%	40.46	35.23	38.76	—
COIN	COIN261106P00217500	Put	2026-11-06	30	1.0	0.08	217.50	+17.10%	40.10	33.36	—	—
COIN	COIN261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	+15.75%	38.87	31.51	34.38	—
COIN	COIN261106P00212500	Put	2026-11-06	30	1.0	0.08	212.50	+14.41%	36.58	28.38	—	—
COIN	COIN261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	+13.06%	35.19	26.99	26.30	—
COIN	COIN261106P00207500	Put	2026-11-06	30	1.0	0.08	207.50	+11.72%	31.14	23.73	24.24	—
COIN	COIN261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	+10.37%	29.12	23.54	24.52	—
COIN	COIN261106P00202500	Put	2026-11-06	30	1.0	0.08	202.50	+9.02%	27.38	20.74	26.92	—
COIN	COIN261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	+7.68%	25.09	19.62	21.19	—
COIN	COIN261106P00197500	Put	2026-11-06	30	1.0	0.08	197.50	+6.33%	23.63	17.29	17.60	—
COIN	COIN261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	+4.99%	22.51	15.64	16.30	—
COIN	COIN261106P00192500	Put	2026-11-06	30	1.0	0.08	192.50	+3.64%	20.73	13.53	16.68	—
COIN	COIN261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	+2.29%	19.82	12.10	15.63	—
COIN	COIN261106P00187500	Put	2026-11-06	30	1.0	0.08	187.50	+0.95%	17.06	10.78	14.72	—
COIN	COIN261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-0.40%	16.81	10.14	13.45	—
COIN	COIN261106P00182500	Put	2026-11-06	30	1.0	0.08	182.50	-1.74%	14.64	9.67	10.38	—
COIN	COIN261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-3.09%	14.44	8.01	10.81	—
COIN	COIN261106P00177500	Put	2026-11-06	30	1.0	0.08	177.50	-4.44%	12.94	8.63	9.20	—
COIN	COIN261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-5.78%	11.74	4.56	8.75	—
COIN	COIN261106P00172500	Put	2026-11-06	30	1.0	0.08	172.50	-7.13%	10.41	4.71	7.15	—
COIN	COIN261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-8.47%	8.03	4.91	7.00	—
COIN	COIN261106P00167500	Put	2026-11-06	30	1.0	0.08	167.50	-9.82%	8.00	3.38	5.54	—
COIN	COIN261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	-11.17%	5.84	3.02	5.30	—
COIN	COIN261106P00162500	Put	2026-11-06	30	1.0	0.08	162.50	-12.51%	7.45	0.50	5.58	—
COIN	COIN261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-13.86%	4.21	2.57	4.02	—
COIN	COIN261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	-16.55%	4.67	2.04	3.00	—
COIN	COIN261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	-19.24%	4.65	0.18	1.63	—
COIN	COIN261106P00149000	Put	2026-11-06	30	1.0	0.08	149.00	-19.78%	4.87	0.00	1.98	—
COIN	COIN261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	-21.93%	4.27	0.83	1.68	—
COIN	COIN261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	-24.63%	1.27	0.68	0.89	—
COIN	COIN261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	-27.32%	1.30	0.21	0.74	—
COIN	COIN261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-30.01%	1.14	0.15	0.45	—
COIN	COIN261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	-32.70%	0.52	0.03	0.37	—
COIN	COIN261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	-35.39%	0.62	0.01	0.20	—
COIN	COIN261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	-38.09%	0.57	0.00	0.26	—
COIN	COIN261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	-40.78%	0.49	0.00	0.15	—
COIN	COIN261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	-43.47%	4.33	0.00	0.55	—
COIN	COIN261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	-46.16%	4.37	0.00	0.16	—
COIN	COIN261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	-48.85%	4.33	0.00	—	—
COIN	COIN261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	-51.55%	4.38	0.00	—	—
COIN	COIN261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	-54.24%	4.28	0.00	—	—
COIN	COIN261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	-56.93%	4.28	0.00	—	—
COIN	COIN261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	-59.62%	4.25	0.00	—	—
COIN	COIN261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	-62.31%	4.24	0.00	—	—
COIN	COIN261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	-65.00%	4.62	0.00	—	—
COIN	COIN261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	-67.70%	4.73	0.00	—	—
COIN	COIN261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	-70.39%	4.27	0.00	0.02	—
COIN	COIN261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	-73.08%	4.78	0.00	—	—
COIN	COIN261106P00045000	Put	2026-11-06	30	1.0	0.08	45.00	-75.77%	4.32	0.00	—	—
COIN	COIN261106P00040000	Put	2026-11-06	30	1.0	0.08	40.00	-78.46%	4.72	0.00	—	—
COIN	COIN261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	+61.52%	0.78	0.52	0.70	—
COIN	COIN261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	+58.82%	4.83	0.00	—	—
COIN	COIN261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	+56.13%	1.23	0.10	—	—
COIN	COIN261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	+53.44%	2.23	0.00	1.18	—
COIN	COIN261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	+50.75%	4.93	0.00	1.23	—
COIN	COIN261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	+48.06%	1.47	0.14	1.35	—
COIN	COIN261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	+45.36%	2.22	0.82	1.55	—
COIN	COIN261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	+42.67%	4.83	0.00	—	—
COIN	COIN261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	+39.98%	4.74	0.00	1.67	—
COIN	COIN261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	+37.29%	2.65	0.00	1.82	—
COIN	COIN261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	+34.60%	2.98	1.37	2.23	—
COIN	COIN261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	+31.90%	3.47	0.00	2.28	—
COIN	COIN261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	+29.21%	3.83	2.28	2.98	—
COIN	COIN261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	+26.52%	7.08	0.07	3.88	—
COIN	COIN261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	+23.83%	5.37	2.67	3.96	—
COIN	COIN261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	+21.14%	6.05	3.08	4.65	—
COIN	COIN261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	+18.45%	6.66	5.18	5.50	—
COIN	COIN261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	+15.75%	8.21	3.65	6.25	—
COIN	COIN261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	+13.06%	9.79	7.02	10.00	—
COIN	COIN261113C00207500	Call	2026-11-13	37	1.2	0.10	207.50	+11.72%	12.32	5.55	9.11	—
COIN	COIN261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	+10.37%	12.36	6.13	9.93	—
COIN	COIN261113C00202500	Call	2026-11-13	37	1.2	0.10	202.50	+9.02%	13.69	6.75	9.77	—
COIN	COIN261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	+7.68%	14.15	7.58	13.75	—
COIN	COIN261113C00197500	Call	2026-11-13	37	1.2	0.10	197.50	+6.33%	15.15	8.47	10.18	—
COIN	COIN261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	+4.99%	14.58	9.36	12.76	—
COIN	COIN261113C00192500	Call	2026-11-13	37	1.2	0.10	192.50	+3.64%	17.08	10.06	13.15	—
COIN	COIN261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	+2.29%	17.87	11.18	14.28	—
COIN	COIN261113C00187500	Call	2026-11-13	37	1.2	0.10	187.50	+0.95%	19.60	12.11	15.28	—
COIN	COIN261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-0.40%	20.02	13.58	17.69	—
COIN	COIN261113C00182500	Call	2026-11-13	37	1.2	0.10	182.50	-1.74%	21.32	14.51	18.40	—
COIN	COIN261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-3.09%	21.78	15.84	18.97	—
COIN	COIN261113C00177500	Call	2026-11-13	37	1.2	0.10	177.50	-4.44%	22.71	17.13	22.28	—
COIN	COIN261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-5.78%	24.82	18.49	24.38	—
COIN	COIN261113C00172500	Call	2026-11-13	37	1.2	0.10	172.50	-7.13%	25.78	19.71	23.52	—
COIN	COIN261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	-8.47%	27.60	22.29	25.15	—
COIN	COIN261113C00167500	Call	2026-11-13	37	1.2	0.10	167.50	-9.82%	29.50	23.21	—	—
COIN	COIN261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	-11.17%	31.10	24.98	30.30	—
COIN	COIN261113C00162500	Call	2026-11-13	37	1.2	0.10	162.50	-12.51%	33.98	25.73	32.35	—
COIN	COIN261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-13.86%	34.61	28.28	—	—
COIN	COIN261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	-16.55%	37.36	33.30	—	—
COIN	COIN261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	-19.24%	43.49	34.98	43.20	—
COIN	COIN261113C00149000	Call	2026-11-13	37	1.2	0.10	149.00	-19.78%	43.56	37.47	44.70	—
COIN	COIN261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	-21.93%	46.46	41.81	—	—
COIN	COIN261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	-24.63%	52.25	44.35	—	—
COIN	COIN261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	-27.32%	55.88	48.57	—	—
COIN	COIN261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	-30.01%	61.72	54.53	—	—
COIN	COIN261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	-32.70%	66.23	60.89	—	—
COIN	COIN261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	-35.39%	70.51	63.76	—	—
COIN	COIN261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	-38.09%	76.97	69.05	—	—
COIN	COIN261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	-40.78%	79.47	72.01	—	—
COIN	COIN261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	-43.47%	85.25	78.49	—	—
COIN	COIN261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	-46.16%	91.03	83.43	—	—
COIN	COIN261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	-48.85%	94.01	88.28	—	—
COIN	COIN261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	-51.55%	101.60	91.80	—	—
COIN	COIN261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	-54.24%	104.03	97.39	—	—
COIN	COIN261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	-56.93%	110.52	101.55	—	—
COIN	COIN261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	-59.62%	116.96	107.32	—	—
COIN	COIN261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	-62.31%	119.79	114.13	—	—
COIN	COIN261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	-65.00%	126.92	117.88	—	—
COIN	COIN261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	-67.70%	128.71	121.93	—	—
COIN	COIN261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	-70.39%	132.97	124.71	—	—
COIN	COIN261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	-73.08%	138.74	129.81	—	—
COIN	COIN261113C00045000	Call	2026-11-13	37	1.2	0.10	45.00	-75.77%	147.13	135.61	—	—
COIN	COIN261113C00040000	Call	2026-11-13	37	1.2	0.10	40.00	-78.46%	151.47	143.55	—	—
COIN	COIN261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	+61.52%	119.88	108.45	—	—
COIN	COIN261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	+58.82%	114.85	104.31	—	—
COIN	COIN261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	+56.13%	108.75	102.28	98.25	—
COIN	COIN261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	+53.44%	105.29	94.94	—	—
COIN	COIN261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	+50.75%	100.28	91.37	93.20	—
COIN	COIN261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	+48.06%	92.12	85.66	—	—
COIN	COIN261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	+45.36%	88.09	80.55	—	—
COIN	COIN261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	+42.67%	81.80	77.47	—	—
COIN	COIN261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	+39.98%	78.75	71.17	78.51	—
COIN	COIN261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	+37.29%	75.80	66.10	—	—
COIN	COIN261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	+34.60%	68.58	62.57	61.70	—
COIN	COIN261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	+31.90%	65.71	57.80	—	—
COIN	COIN261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	+29.21%	59.85	52.90	56.06	—
COIN	COIN261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	+26.52%	56.88	47.36	—	—
COIN	COIN261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	+23.83%	50.51	43.60	—	—
COIN	COIN261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	+21.14%	47.97	39.45	—	—
COIN	COIN261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	+18.45%	44.22	34.75	—	—
COIN	COIN261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	+15.75%	36.98	32.72	34.82	—
COIN	COIN261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	+13.06%	34.02	28.36	30.40	—
COIN	COIN261113P00207500	Put	2026-11-13	37	1.2	0.10	207.50	+11.72%	32.05	26.25	—	—
COIN	COIN261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	+10.37%	29.62	23.44	—	—
COIN	COIN261113P00202500	Put	2026-11-13	37	1.2	0.10	202.50	+9.02%	28.08	22.61	23.34	—
COIN	COIN261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	+7.68%	27.18	20.10	—	—
COIN	COIN261113P00197500	Put	2026-11-13	37	1.2	0.10	197.50	+6.33%	25.30	19.71	19.45	—
COIN	COIN261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	+4.99%	24.33	17.89	23.14	—
COIN	COIN261113P00192500	Put	2026-11-13	37	1.2	0.10	192.50	+3.64%	22.23	16.48	16.65	—
COIN	COIN261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	+2.29%	21.02	14.61	16.17	—
COIN	COIN261113P00187500	Put	2026-11-13	37	1.2	0.10	187.50	+0.95%	19.37	13.42	15.38	—
COIN	COIN261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-0.40%	18.26	12.02	14.01	—
COIN	COIN261113P00182500	Put	2026-11-13	37	1.2	0.10	182.50	-1.74%	16.30	10.72	12.19	—
COIN	COIN261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-3.09%	15.46	9.66	10.80	—
COIN	COIN261113P00177500	Put	2026-11-13	37	1.2	0.10	177.50	-4.44%	13.77	8.62	9.47	—
COIN	COIN261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-5.78%	12.51	8.59	10.10	—
COIN	COIN261113P00172500	Put	2026-11-13	37	1.2	0.10	172.50	-7.13%	11.53	6.88	6.90	—
COIN	COIN261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	-8.47%	10.93	6.32	7.58	—
COIN	COIN261113P00167500	Put	2026-11-13	37	1.2	0.10	167.50	-9.82%	9.86	4.35	5.13	—
COIN	COIN261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	-11.17%	7.18	3.84	6.35	—
COIN	COIN261113P00162500	Put	2026-11-13	37	1.2	0.10	162.50	-12.51%	8.28	2.14	—	—
COIN	COIN261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-13.86%	5.53	3.57	4.35	—
COIN	COIN261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	-16.55%	5.47	1.86	3.65	—
COIN	COIN261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	-19.24%	2.91	1.48	2.17	—
COIN	COIN261113P00149000	Put	2026-11-13	37	1.2	0.10	149.00	-19.78%	4.38	0.70	2.30	—
COIN	COIN261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	-21.93%	6.15	0.97	2.12	—
COIN	COIN261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	-24.63%	1.83	0.85	1.40	—
COIN	COIN261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	-27.32%	1.40	0.27	0.78	—
COIN	COIN261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	-30.01%	1.24	0.25	0.50	—
COIN	COIN261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	-32.70%	0.78	0.07	0.96	—
COIN	COIN261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	-35.39%	0.87	0.09	0.29	—
COIN	COIN261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	-38.09%	0.63	0.01	0.27	—
COIN	COIN261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	-40.78%	0.56	0.03	0.22	—
COIN	COIN261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	-43.47%	4.46	0.00	0.33	—
COIN	COIN261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	-46.16%	4.44	0.00	0.02	—
COIN	COIN261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	-48.85%	4.29	0.00	—	—
COIN	COIN261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	-51.55%	4.00	0.00	0.05	—
COIN	COIN261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	-54.24%	1.01	0.00	0.05	—
COIN	COIN261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	-56.93%	4.32	0.00	—	—
COIN	COIN261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	-59.62%	4.32	0.00	—	—
COIN	COIN261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	-62.31%	4.35	0.00	—	—
COIN	COIN261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	-65.00%	4.27	0.00	—	—
COIN	COIN261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	-67.70%	4.24	0.00	—	—
COIN	COIN261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	-70.39%	4.23	0.00	—	—
COIN	COIN261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	-73.08%	4.38	0.00	—	—
COIN	COIN261113P00045000	Put	2026-11-13	37	1.2	0.10	45.00	-75.77%	4.32	0.00	—	—
COIN	COIN261113P00040000	Put	2026-11-13	37	1.2	0.10	40.00	-78.46%	4.36	0.00	—	—
COIN	COIN261120C00490000	Call	2026-11-20	44	1.4	0.12	490.00	+163.81%	0.11	0.03	0.05	—
COIN	COIN261120C00480000	Call	2026-11-20	44	1.4	0.12	480.00	+158.43%	0.76	0.00	0.12	—
COIN	COIN261120C00470000	Call	2026-11-20	44	1.4	0.12	470.00	+153.04%	0.12	0.03	0.09	—
COIN	COIN261120C00460000	Call	2026-11-20	44	1.4	0.12	460.00	+147.66%	0.83	0.00	0.21	—
COIN	COIN261120C00450000	Call	2026-11-20	44	1.4	0.12	450.00	+142.27%	0.39	0.08	0.17	—
COIN	COIN261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	+136.89%	0.45	0.00	0.24	—
COIN	COIN261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	+131.51%	0.48	0.00	0.26	—
COIN	COIN261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	+126.12%	0.52	0.00	0.18	—
COIN	COIN261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	+120.74%	0.53	0.04	0.17	—
COIN	COIN261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	+115.35%	0.19	0.13	0.19	—
COIN	COIN261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	+109.97%	0.25	0.03	0.16	—
COIN	COIN261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+104.59%	0.33	0.00	0.20	—
COIN	COIN261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	+99.20%	0.34	0.01	0.21	—
COIN	COIN261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	+93.82%	0.62	0.07	0.28	—
COIN	COIN261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	+88.44%	0.55	0.08	0.36	—
COIN	COIN261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	+83.05%	0.89	0.00	0.42	—
COIN	COIN261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	+77.67%	0.78	0.12	0.45	—
COIN	COIN261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	+72.28%	1.02	0.19	0.60	—
COIN	COIN261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	+66.90%	0.88	0.23	0.71	—
COIN	COIN261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	+61.52%	0.98	0.54	0.89	—
COIN	COIN261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	+56.13%	1.37	0.98	1.06	—
COIN	COIN261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	+50.75%	1.87	1.24	1.44	—
COIN	COIN261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	+45.36%	2.24	1.19	1.67	—
COIN	COIN261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	+39.98%	2.32	2.23	2.23	—
COIN	COIN261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	+34.60%	3.10	2.71	2.90	—
COIN	COIN261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	+29.21%	3.98	3.65	3.76	—
COIN	COIN261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	+23.83%	5.32	4.79	5.02	—
COIN	COIN261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	+18.45%	6.92	6.34	6.65	—
COIN	COIN261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	+13.06%	9.20	8.61	8.71	—
COIN	COIN261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	+7.68%	11.81	11.33	11.65	—
COIN	COIN261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	+4.99%	13.56	13.21	13.35	—
COIN	COIN261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	+2.29%	15.32	15.10	15.32	—
COIN	COIN261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-0.40%	17.92	17.44	17.60	—
COIN	COIN261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-3.09%	22.54	18.38	20.90	—
COIN	COIN261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-5.78%	25.59	19.91	22.57	—
COIN	COIN261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-8.47%	27.76	25.14	25.59	—
COIN	COIN261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-11.17%	32.88	26.86	30.03	—
COIN	COIN261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-13.86%	34.70	29.28	33.14	—
COIN	COIN261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-16.55%	39.85	31.68	38.58	—
COIN	COIN261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-19.24%	43.66	35.83	39.95	—
COIN	COIN261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-21.93%	48.21	39.97	45.60	—
COIN	COIN261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-24.63%	51.38	46.07	49.00	—
COIN	COIN261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-27.32%	57.52	49.62	57.77	—
COIN	COIN261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-30.01%	61.57	54.87	57.75	—
COIN	COIN261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-32.70%	65.25	58.90	42.00	—
COIN	COIN261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-35.39%	70.82	65.35	67.42	—
COIN	COIN261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-38.09%	74.18	68.70	45.90	—
COIN	COIN261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-40.78%	80.48	73.19	78.90	—
COIN	COIN261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-43.47%	84.45	78.97	89.65	—
COIN	COIN261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-46.16%	91.86	84.99	87.49	—
COIN	COIN261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-48.85%	93.40	87.69	86.11	—
COIN	COIN261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-51.55%	100.53	94.19	90.88	—
COIN	COIN261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-54.24%	106.70	98.46	88.00	—
COIN	COIN261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-56.93%	109.53	101.58	143.32	—
COIN	COIN261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-59.62%	116.64	105.70	106.55	—
COIN	COIN261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-73.08%	142.24	132.33	145.40	—
COIN	COIN261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-75.77%	145.90	138.31	—	—
COIN	COIN261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-78.46%	148.83	144.06	132.61	—
COIN	COIN261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	-81.16%	154.09	147.73	157.11	—
COIN	COIN261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	-83.85%	159.40	154.46	161.38	—
COIN	COIN261120C00025000	Call	2026-11-20	44	1.4	0.12	25.00	-86.54%	162.29	156.64	161.00	—
COIN	COIN261120C00020000	Call	2026-11-20	44	1.4	0.12	20.00	-89.23%	171.52	163.26	163.15	—
COIN	COIN261120C00015000	Call	2026-11-20	44	1.4	0.12	15.00	-91.92%	178.42	169.02	152.20	—
COIN	COIN261120C00010000	Call	2026-11-20	44	1.4	0.12	10.00	-94.62%	180.94	169.31	172.90	—
COIN	COIN261120C00005000	Call	2026-11-20	44	1.4	0.12	5.00	-97.31%	184.73	178.81	201.18	—
COIN	COIN261120P00490000	Put	2026-11-20	44	1.4	0.12	490.00	+163.81%	303.40	296.95	—	—
COIN	COIN261120P00480000	Put	2026-11-20	44	1.4	0.12	480.00	+158.43%	299.75	293.10	—	—
COIN	COIN261120P00470000	Put	2026-11-20	44	1.4	0.12	470.00	+153.04%	289.92	285.21	261.75	—
COIN	COIN261120P00460000	Put	2026-11-20	44	1.4	0.12	460.00	+147.66%	272.30	268.14	—	—
COIN	COIN261120P00450000	Put	2026-11-20	44	1.4	0.12	450.00	+142.27%	267.00	259.13	307.98	—
COIN	COIN261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	+136.89%	262.40	250.23	—	—
COIN	COIN261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	+131.51%	251.29	236.92	235.41	—
COIN	COIN261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	+126.12%	241.04	232.91	—	—
COIN	COIN261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	+120.74%	231.40	220.08	210.40	—
COIN	COIN261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	+115.35%	214.64	209.11	155.65	—
COIN	COIN261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	+109.97%	206.99	203.68	221.72	—
COIN	COIN261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+104.59%	195.69	189.55	223.25	—
COIN	COIN261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	+99.20%	190.36	181.51	214.85	—
COIN	COIN261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	+93.82%	178.96	167.99	200.45	—
COIN	COIN261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	+88.44%	164.00	162.27	188.32	—
COIN	COIN261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	+83.05%	158.15	147.58	140.68	—
COIN	COIN261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	+77.67%	145.69	137.89	150.94	—
COIN	COIN261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	+72.28%	137.63	128.49	130.21	—
COIN	COIN261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	+66.90%	127.62	119.40	116.56	—
COIN	COIN261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	+61.52%	116.31	109.94	98.70	—
COIN	COIN261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	+56.13%	106.39	100.19	91.27	—
COIN	COIN261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	+50.75%	99.58	90.08	92.65	—
COIN	COIN261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	+45.36%	89.57	80.10	89.05	—
COIN	COIN261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	+39.98%	78.97	71.77	74.53	—
COIN	COIN261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	+34.60%	70.71	62.43	64.70	—
COIN	COIN261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	+29.21%	60.97	55.39	54.61	—
COIN	COIN261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	+23.83%	48.33	47.34	48.33	—
COIN	COIN261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	+18.45%	42.09	36.80	39.95	—
COIN	COIN261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	+13.06%	32.30	30.87	32.20	—
COIN	COIN261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	+7.68%	27.34	23.08	25.19	—
COIN	COIN261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	+4.99%	23.53	19.71	20.55	—
COIN	COIN261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	+2.29%	18.86	17.80	18.75	—
COIN	COIN261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-0.40%	16.23	14.80	16.11	—
COIN	COIN261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-3.09%	14.64	13.28	13.50	—
COIN	COIN261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-5.78%	11.30	10.71	10.89	—
COIN	COIN261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-8.47%	9.11	8.95	9.04	—
COIN	COIN261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-11.17%	7.55	7.07	7.07	—
COIN	COIN261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-13.86%	5.93	5.48	5.90	—
COIN	COIN261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-16.55%	4.66	4.17	4.50	—
COIN	COIN261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-19.24%	3.58	3.29	3.50	—
COIN	COIN261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-21.93%	2.67	2.52	2.61	—
COIN	COIN261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-24.63%	1.98	1.53	2.00	—
COIN	COIN261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-27.32%	1.58	1.03	1.40	—
COIN	COIN261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-30.01%	1.36	0.90	1.01	—
COIN	COIN261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-32.70%	1.06	0.58	0.77	—
COIN	COIN261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-35.39%	0.96	0.42	0.53	—
COIN	COIN261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-38.09%	0.66	0.31	0.44	—
COIN	COIN261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-40.78%	0.58	0.29	0.34	—
COIN	COIN261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-43.47%	0.57	0.00	0.25	—
COIN	COIN261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-46.16%	0.63	0.13	0.17	—
COIN	COIN261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-48.85%	0.25	0.18	0.14	—
COIN	COIN261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-51.55%	0.19	0.08	0.13	—
COIN	COIN261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-54.24%	0.48	0.00	0.09	—
COIN	COIN261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-56.93%	0.59	0.00	0.11	—
COIN	COIN261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-59.62%	0.74	0.00	0.53	—
COIN	COIN261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-73.08%	0.12	0.00	0.08	—
COIN	COIN261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-75.77%	0.07	0.00	0.07	—
COIN	COIN261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-78.46%	0.05	0.00	0.09	—
COIN	COIN261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	-81.16%	0.07	0.00	0.03	—
COIN	COIN261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	-83.85%	0.06	0.00	0.24	—
COIN	COIN261120P00025000	Put	2026-11-20	44	1.4	0.12	25.00	-86.54%	0.01	0.00	0.06	—
COIN	COIN261120P00020000	Put	2026-11-20	44	1.4	0.12	20.00	-89.23%	0.01	0.00	—	—
COIN	COIN261120P00015000	Put	2026-11-20	44	1.4	0.12	15.00	-91.92%	0.01	0.00	0.07	—
COIN	COIN261120P00010000	Put	2026-11-20	44	1.4	0.12	10.00	-94.62%	0.04	0.00	—	—
COIN	COIN261120P00005000	Put	2026-11-20	44	1.4	0.12	5.00	-97.31%	0.01	0.00	0.02	—
COIN	COIN261218C00880000	Call	2026-12-18	72	2.4	0.20	880.00	+373.78%	0.07	0.04	0.05	—
COIN	COIN261218C00870000	Call	2026-12-18	72	2.4	0.20	870.00	+368.40%	0.07	0.03	0.09	—
COIN	COIN261218C00860000	Call	2026-12-18	72	2.4	0.20	860.00	+363.01%	0.11	0.01	0.05	—
COIN	COIN261218C00850000	Call	2026-12-18	72	2.4	0.20	850.00	+357.63%	0.07	0.03	0.05	—
COIN	COIN261218C00840000	Call	2026-12-18	72	2.4	0.20	840.00	+352.25%	0.07	0.01	0.05	—
COIN	COIN261218C00830000	Call	2026-12-18	72	2.4	0.20	830.00	+346.86%	0.11	0.01	0.04	—
COIN	COIN261218C00820000	Call	2026-12-18	72	2.4	0.20	820.00	+341.48%	0.12	0.00	0.12	—
COIN	COIN261218C00810000	Call	2026-12-18	72	2.4	0.20	810.00	+336.09%	0.16	0.01	0.05	—
COIN	COIN261218C00800000	Call	2026-12-18	72	2.4	0.20	800.00	+330.71%	0.05	0.00	0.05	—
COIN	COIN261218C00790000	Call	2026-12-18	72	2.4	0.20	790.00	+325.33%	0.13	0.03	0.05	—
COIN	COIN261218C00780000	Call	2026-12-18	72	2.4	0.20	780.00	+319.94%	0.06	0.00	0.08	—
COIN	COIN261218C00770000	Call	2026-12-18	72	2.4	0.20	770.00	+314.56%	0.11	0.00	0.09	—
COIN	COIN261218C00760000	Call	2026-12-18	72	2.4	0.20	760.00	+309.17%	0.09	0.01	0.06	—
COIN	COIN261218C00750000	Call	2026-12-18	72	2.4	0.20	750.00	+303.79%	0.11	0.03	0.07	—
COIN	COIN261218C00740000	Call	2026-12-18	72	2.4	0.20	740.00	+298.41%	0.12	0.03	0.11	—
COIN	COIN261218C00730000	Call	2026-12-18	72	2.4	0.20	730.00	+293.02%	0.39	0.00	0.05	—
COIN	COIN261218C00720000	Call	2026-12-18	72	2.4	0.20	720.00	+287.64%	0.06	0.03	0.08	—
COIN	COIN261218C00710000	Call	2026-12-18	72	2.4	0.20	710.00	+282.25%	0.11	0.01	0.13	—
COIN	COIN261218C00700000	Call	2026-12-18	72	2.4	0.20	700.00	+276.87%	0.10	0.03	0.08	—
COIN	COIN261218C00690000	Call	2026-12-18	72	2.4	0.20	690.00	+271.49%	0.14	0.01	0.12	—
COIN	COIN261218C00680000	Call	2026-12-18	72	2.4	0.20	680.00	+266.10%	0.11	0.03	0.07	—
COIN	COIN261218C00670000	Call	2026-12-18	72	2.4	0.20	670.00	+260.72%	0.08	0.03	0.08	—
COIN	COIN261218C00660000	Call	2026-12-18	72	2.4	0.20	660.00	+255.34%	0.41	0.01	0.15	—
COIN	COIN261218C00650000	Call	2026-12-18	72	2.4	0.20	650.00	+249.95%	0.38	0.03	0.10	—
COIN	COIN261218C00640000	Call	2026-12-18	72	2.4	0.20	640.00	+244.57%	0.15	0.01	0.09	—
COIN	COIN261218C00630000	Call	2026-12-18	72	2.4	0.20	630.00	+239.18%	0.16	0.01	0.14	—
COIN	COIN261218C00620000	Call	2026-12-18	72	2.4	0.20	620.00	+233.80%	0.19	0.03	0.15	—
COIN	COIN261218C00610000	Call	2026-12-18	72	2.4	0.20	610.00	+228.42%	0.16	0.01	0.14	—
COIN	COIN261218C00600000	Call	2026-12-18	72	2.4	0.20	600.00	+223.03%	0.11	0.06	0.10	—
COIN	COIN261218C00590000	Call	2026-12-18	72	2.4	0.20	590.00	+217.65%	0.36	0.01	0.14	—
COIN	COIN261218C00580000	Call	2026-12-18	72	2.4	0.20	580.00	+212.26%	0.36	0.01	0.16	—
COIN	COIN261218C00570000	Call	2026-12-18	72	2.4	0.20	570.00	+206.88%	0.17	0.07	0.11	—
COIN	COIN261218C00560000	Call	2026-12-18	72	2.4	0.20	560.00	+201.50%	0.26	0.03	0.11	—
COIN	COIN261218C00550000	Call	2026-12-18	72	2.4	0.20	550.00	+196.11%	0.40	0.01	0.12	—
COIN	COIN261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	+190.73%	0.25	0.07	0.14	—
COIN	COIN261218C00530000	Call	2026-12-18	72	2.4	0.20	530.00	+185.35%	0.24	0.08	0.12	—
COIN	COIN261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	+179.96%	0.26	0.03	0.17	—
COIN	COIN261218C00510000	Call	2026-12-18	72	2.4	0.20	510.00	+174.58%	0.22	0.01	0.22	—
COIN	COIN261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	+169.19%	0.40	0.12	0.18	—
COIN	COIN261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	+163.81%	0.49	0.06	0.32	—
COIN	COIN261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+158.43%	0.59	0.06	0.23	—
COIN	COIN261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+153.04%	0.60	0.10	0.27	—
COIN	COIN261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+147.66%	0.38	0.19	0.32	—
COIN	COIN261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+142.27%	0.40	0.27	0.32	—
COIN	COIN261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+136.89%	0.39	0.13	0.31	—
COIN	COIN261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+131.51%	0.69	0.01	0.30	—
COIN	COIN261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+126.12%	0.64	0.13	0.40	—
COIN	COIN261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+120.74%	0.70	0.23	0.48	—
COIN	COIN261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+115.35%	0.64	0.44	0.54	—
COIN	COIN261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+109.97%	0.79	0.34	0.65	—
COIN	COIN261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+104.59%	0.99	0.37	0.64	—
COIN	COIN261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+99.20%	1.00	0.40	0.75	—
COIN	COIN261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+93.82%	0.92	0.49	0.94	—
COIN	COIN261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+88.44%	1.10	0.87	0.94	—
COIN	COIN261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	+83.05%	1.46	0.71	1.15	—
COIN	COIN261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	+77.67%	1.78	1.27	1.38	—
COIN	COIN261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	+72.28%	1.77	1.32	1.60	—
COIN	COIN261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+66.90%	2.20	1.63	2.15	—
COIN	COIN261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	+61.52%	2.33	1.92	2.09	—
COIN	COIN261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	+56.13%	3.40	2.33	2.99	—
COIN	COIN261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	+50.75%	3.44	2.48	3.00	—
COIN	COIN261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	+45.36%	3.90	2.81	3.50	—
COIN	COIN261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	+39.98%	5.73	3.97	4.26	—
COIN	COIN261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	+34.60%	5.94	5.12	5.49	—
COIN	COIN261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	+29.21%	7.29	6.57	6.85	—
COIN	COIN261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	+23.83%	8.49	8.28	8.28	—
COIN	COIN261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	+18.45%	11.41	8.84	10.25	—
COIN	COIN261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	+13.06%	13.53	11.88	12.82	—
COIN	COIN261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	+7.68%	16.27	14.85	15.70	—
COIN	COIN261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	+4.99%	18.94	16.82	17.91	—
COIN	COIN261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	+2.29%	19.94	18.99	19.62	—
COIN	COIN261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-0.40%	22.15	20.24	21.60	—
COIN	COIN261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-3.09%	26.99	22.98	27.12	—
COIN	COIN261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-5.78%	27.70	25.79	27.38	—
COIN	COIN261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-8.47%	30.35	28.57	29.45	—
COIN	COIN261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-11.17%	35.56	31.22	34.55	—
COIN	COIN261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-13.86%	36.50	33.38	36.88	—
COIN	COIN261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-16.55%	42.57	36.73	40.58	—
COIN	COIN261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-19.24%	46.87	38.32	47.90	—
COIN	COIN261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-21.93%	50.63	43.00	44.80	—
COIN	COIN261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-24.63%	54.81	46.20	56.90	—
COIN	COIN261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-27.32%	58.99	51.98	60.20	—
COIN	COIN261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-30.01%	62.28	55.14	77.93	—
COIN	COIN261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-32.70%	66.73	60.57	62.11	—
COIN	COIN261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-35.39%	73.08	65.33	76.91	—
COIN	COIN261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-38.09%	76.89	69.17	82.11	—
COIN	COIN261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-40.78%	81.04	76.15	67.98	—
COIN	COIN261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-43.47%	85.81	78.60	82.79	—
COIN	COIN261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-46.16%	91.96	81.63	91.59	—
COIN	COIN261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-48.85%	97.40	89.23	100.87	—
COIN	COIN261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-51.55%	99.62	91.73	102.70	—
COIN	COIN261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-54.24%	105.83	97.28	105.45	—
COIN	COIN261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-56.93%	110.03	104.61	72.59	—
COIN	COIN261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-59.62%	116.00	109.21	113.15	—
COIN	COIN261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-73.08%	137.28	132.57	149.37	—
COIN	COIN261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-75.77%	147.46	134.82	125.27	—
COIN	COIN261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-78.46%	148.72	141.21	—	—
COIN	COIN261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-81.16%	154.79	144.23	—	—
COIN	COIN261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-83.85%	158.66	151.71	174.95	—
COIN	COIN261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-86.54%	164.19	156.96	117.00	—
COIN	COIN261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-89.23%	168.41	164.15	185.34	—
COIN	COIN261218C00015000	Call	2026-12-18	72	2.4	0.20	15.00	-91.92%	175.14	165.29	184.19	—
COIN	COIN261218C00010000	Call	2026-12-18	72	2.4	0.20	10.00	-94.62%	180.36	174.61	205.83	—
COIN	COIN261218C00005000	Call	2026-12-18	72	2.4	0.20	5.00	-97.31%	181.65	175.45	185.20	—
COIN	COIN261218P00880000	Put	2026-12-18	72	2.4	0.20	880.00	+373.78%	685.31	681.06	522.50	—
COIN	COIN261218P00870000	Put	2026-12-18	72	2.4	0.20	870.00	+368.40%	695.80	684.93	522.70	—
COIN	COIN261218P00860000	Put	2026-12-18	72	2.4	0.20	860.00	+363.01%	690.44	668.63	506.40	—
COIN	COIN261218P00850000	Put	2026-12-18	72	2.4	0.20	850.00	+357.63%	675.62	669.32	496.22	—
COIN	COIN261218P00840000	Put	2026-12-18	72	2.4	0.20	840.00	+352.25%	658.80	649.16	480.89	—
COIN	COIN261218P00830000	Put	2026-12-18	72	2.4	0.20	830.00	+346.86%	649.02	641.02	483.95	—
COIN	COIN261218P00820000	Put	2026-12-18	72	2.4	0.20	820.00	+341.48%	646.82	621.91	479.94	—
COIN	COIN261218P00810000	Put	2026-12-18	72	2.4	0.20	810.00	+336.09%	636.16	628.16	464.60	—
COIN	COIN261218P00800000	Put	2026-12-18	72	2.4	0.20	800.00	+330.71%	618.37	599.93	488.57	—
COIN	COIN261218P00790000	Put	2026-12-18	72	2.4	0.20	790.00	+325.33%	617.67	600.79	425.77	—
COIN	COIN261218P00780000	Put	2026-12-18	72	2.4	0.20	780.00	+319.94%	589.33	585.62	447.35	—
COIN	COIN261218P00770000	Put	2026-12-18	72	2.4	0.20	770.00	+314.56%	580.26	577.34	393.16	—
COIN	COIN261218P00760000	Put	2026-12-18	72	2.4	0.20	760.00	+309.17%	578.89	563.30	419.70	—
COIN	COIN261218P00750000	Put	2026-12-18	72	2.4	0.20	750.00	+303.79%	566.98	563.51	389.61	—
COIN	COIN261218P00740000	Put	2026-12-18	72	2.4	0.20	740.00	+298.41%	552.74	544.16	380.24	—
COIN	COIN261218P00730000	Put	2026-12-18	72	2.4	0.20	730.00	+293.02%	557.25	550.30	—	—
COIN	COIN261218P00720000	Put	2026-12-18	72	2.4	0.20	720.00	+287.64%	535.71	529.81	406.70	—
COIN	COIN261218P00710000	Put	2026-12-18	72	2.4	0.20	710.00	+282.25%	528.70	518.18	394.05	—
COIN	COIN261218P00700000	Put	2026-12-18	72	2.4	0.20	700.00	+276.87%	519.62	508.56	504.61	—
COIN	COIN261218P00690000	Put	2026-12-18	72	2.4	0.20	690.00	+271.49%	517.25	503.62	352.26	—
COIN	COIN261218P00680000	Put	2026-12-18	72	2.4	0.20	680.00	+266.10%	503.63	492.23	371.48	—
COIN	COIN261218P00670000	Put	2026-12-18	72	2.4	0.20	670.00	+260.72%	491.72	486.92	360.58	—
COIN	COIN261218P00660000	Put	2026-12-18	72	2.4	0.20	660.00	+255.34%	474.54	465.90	296.75	—
COIN	COIN261218P00650000	Put	2026-12-18	72	2.4	0.20	650.00	+249.95%	473.70	465.70	306.62	—
COIN	COIN261218P00640000	Put	2026-12-18	72	2.4	0.20	640.00	+244.57%	456.43	450.18	332.80	—
COIN	COIN261218P00630000	Put	2026-12-18	72	2.4	0.20	630.00	+239.18%	445.04	432.34	315.35	—
COIN	COIN261218P00620000	Put	2026-12-18	72	2.4	0.20	620.00	+233.80%	439.20	432.45	264.06	—
COIN	COIN261218P00610000	Put	2026-12-18	72	2.4	0.20	610.00	+228.42%	433.31	416.85	293.03	—
COIN	COIN261218P00600000	Put	2026-12-18	72	2.4	0.20	600.00	+223.03%	418.13	402.42	265.53	—
COIN	COIN261218P00590000	Put	2026-12-18	72	2.4	0.20	590.00	+217.65%	415.49	400.77	255.89	—
COIN	COIN261218P00580000	Put	2026-12-18	72	2.4	0.20	580.00	+212.26%	402.77	397.83	313.47	—
COIN	COIN261218P00570000	Put	2026-12-18	72	2.4	0.20	570.00	+206.88%	383.00	381.36	309.32	—
COIN	COIN261218P00560000	Put	2026-12-18	72	2.4	0.20	560.00	+201.50%	371.25	364.69	314.04	—
COIN	COIN261218P00550000	Put	2026-12-18	72	2.4	0.20	550.00	+196.11%	372.12	365.92	314.57	—
COIN	COIN261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	+190.73%	360.03	343.73	215.52	—
COIN	COIN261218P00530000	Put	2026-12-18	72	2.4	0.20	530.00	+185.35%	349.51	345.90	284.31	—
COIN	COIN261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	+179.96%	338.78	334.01	275.44	—
COIN	COIN261218P00510000	Put	2026-12-18	72	2.4	0.20	510.00	+174.58%	332.68	327.43	305.58	—
COIN	COIN261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	+169.19%	324.24	308.31	294.64	—
COIN	COIN261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	+163.81%	305.32	302.81	280.43	—
COIN	COIN261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+158.43%	294.38	293.14	195.50	—
COIN	COIN261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+153.04%	292.60	275.90	315.82	—
COIN	COIN261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+147.66%	281.45	267.84	271.28	—
COIN	COIN261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+142.27%	270.68	263.87	215.00	—
COIN	COIN261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+136.89%	259.65	245.82	294.51	—
COIN	COIN261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+131.51%	248.67	238.59	258.47	—
COIN	COIN261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+126.12%	240.97	227.18	274.48	—
COIN	COIN261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+120.74%	230.35	221.94	196.60	—
COIN	COIN261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+115.35%	220.44	206.83	208.57	—
COIN	COIN261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+109.97%	211.54	202.45	193.55	—
COIN	COIN261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+104.59%	197.64	191.44	189.61	—
COIN	COIN261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+99.20%	191.10	179.12	183.93	—
COIN	COIN261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+93.82%	175.42	171.53	212.87	—
COIN	COIN261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+88.44%	165.49	159.50	200.20	—
COIN	COIN261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	+83.05%	154.20	153.12	146.78	—
COIN	COIN261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	+77.67%	149.40	140.00	133.64	—
COIN	COIN261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	+72.28%	137.61	131.02	128.78	—
COIN	COIN261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+66.90%	125.97	121.38	120.74	—
COIN	COIN261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	+61.52%	118.57	110.58	108.21	—
COIN	COIN261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	+56.13%	108.68	101.93	101.11	—
COIN	COIN261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	+50.75%	98.41	93.40	95.00	—
COIN	COIN261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	+45.36%	90.37	80.96	85.70	—
COIN	COIN261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	+39.98%	80.40	73.86	76.50	—
COIN	COIN261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	+34.60%	69.62	65.31	65.95	—
COIN	COIN261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	+29.21%	62.72	55.90	57.16	—
COIN	COIN261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	+23.83%	53.35	48.25	48.35	—
COIN	COIN261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	+18.45%	45.30	40.92	42.65	—
COIN	COIN261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	+13.06%	38.78	33.36	31.85	—
COIN	COIN261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	+7.68%	29.71	28.07	28.50	—
COIN	COIN261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	+4.99%	26.90	22.65	24.88	—
COIN	COIN261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	+2.29%	24.09	20.92	22.63	—
COIN	COIN261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-0.40%	20.47	17.44	20.05	—
COIN	COIN261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-3.09%	19.35	16.80	16.17	—
COIN	COIN261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-5.78%	15.27	12.88	14.90	—
COIN	COIN261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-8.47%	12.83	12.22	12.29	—
COIN	COIN261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-11.17%	10.41	9.41	10.05	—
COIN	COIN261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-13.86%	9.23	7.70	8.95	—
COIN	COIN261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-16.55%	7.61	6.80	7.10	—
COIN	COIN261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-19.24%	5.98	5.51	5.55	—
COIN	COIN261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-21.93%	5.42	3.58	4.38	—
COIN	COIN261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-24.63%	4.33	2.81	3.61	—
COIN	COIN261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-27.32%	3.77	2.32	2.92	—
COIN	COIN261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-30.01%	2.69	1.63	2.07	—
COIN	COIN261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-32.70%	2.11	1.38	1.64	—
COIN	COIN261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-35.39%	1.80	1.09	1.36	—
COIN	COIN261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-38.09%	1.37	0.66	0.93	—
COIN	COIN261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-40.78%	1.00	0.46	0.79	—
COIN	COIN261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-43.47%	0.88	0.28	0.71	—
COIN	COIN261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-46.16%	0.54	0.31	0.45	—
COIN	COIN261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-48.85%	0.62	0.23	0.33	—
COIN	COIN261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-51.55%	0.51	0.22	0.27	—
COIN	COIN261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-54.24%	0.55	0.03	0.22	—
COIN	COIN261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-56.93%	0.41	0.07	0.23	—
COIN	COIN261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-59.62%	0.17	0.01	0.13	—
COIN	COIN261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-73.08%	0.08	0.03	0.05	—
COIN	COIN261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-75.77%	0.53	0.00	0.21	—
COIN	COIN261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-78.46%	0.38	0.00	0.16	—
COIN	COIN261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-81.16%	0.13	0.00	0.03	—
COIN	COIN261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-83.85%	0.57	0.00	0.04	—
COIN	COIN261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-86.54%	0.35	0.00	0.20	—
COIN	COIN261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-89.23%	0.12	0.00	0.16	—
COIN	COIN261218P00015000	Put	2026-12-18	72	2.4	0.20	15.00	-91.92%	0.12	0.00	0.06	—
COIN	COIN261218P00010000	Put	2026-12-18	72	2.4	0.20	10.00	-94.62%	0.07	0.00	0.04	—
COIN	COIN261218P00005000	Put	2026-12-18	72	2.4	0.20	5.00	-97.31%	0.07	0.00	0.04	—
COIN	COIN270115C00880000	Call	2027-01-15	100	3.3	0.27	880.00	+373.78%	0.08	0.05	0.06	—
COIN	COIN270115C00870000	Call	2027-01-15	100	3.3	0.27	870.00	+368.40%	0.61	0.00	0.14	—
COIN	COIN270115C00860000	Call	2027-01-15	100	3.3	0.27	860.00	+363.01%	0.14	0.03	0.12	—
COIN	COIN270115C00850000	Call	2027-01-15	100	3.3	0.27	850.00	+357.63%	0.10	0.05	0.12	—
COIN	COIN270115C00840000	Call	2027-01-15	100	3.3	0.27	840.00	+352.25%	0.14	0.01	0.07	—
COIN	COIN270115C00830000	Call	2027-01-15	100	3.3	0.27	830.00	+346.86%	0.73	0.00	0.25	—
COIN	COIN270115C00820000	Call	2027-01-15	100	3.3	0.27	820.00	+341.48%	0.12	0.00	0.14	—
COIN	COIN270115C00810000	Call	2027-01-15	100	3.3	0.27	810.00	+336.09%	0.73	0.00	0.36	—
COIN	COIN270115C00800000	Call	2027-01-15	100	3.3	0.27	800.00	+330.71%	0.18	0.05	0.11	—
COIN	COIN270115C00790000	Call	2027-01-15	100	3.3	0.27	790.00	+325.33%	0.16	0.03	0.14	—
COIN	COIN270115C00780000	Call	2027-01-15	100	3.3	0.27	780.00	+319.94%	0.15	0.01	0.07	—
COIN	COIN270115C00770000	Call	2027-01-15	100	3.3	0.27	770.00	+314.56%	0.41	0.11	0.12	—
COIN	COIN270115C00760000	Call	2027-01-15	100	3.3	0.27	760.00	+309.17%	0.14	0.09	0.10	—
COIN	COIN270115C00750000	Call	2027-01-15	100	3.3	0.27	750.00	+303.79%	0.77	0.00	0.47	—
COIN	COIN270115C00740000	Call	2027-01-15	100	3.3	0.27	740.00	+298.41%	1.37	0.00	0.27	—
COIN	COIN270115C00730000	Call	2027-01-15	100	3.3	0.27	730.00	+293.02%	0.77	0.00	0.42	—
COIN	COIN270115C00720000	Call	2027-01-15	100	3.3	0.27	720.00	+287.64%	0.52	0.00	0.41	—
COIN	COIN270115C00710000	Call	2027-01-15	100	3.3	0.27	710.00	+282.25%	0.80	0.00	0.18	—
COIN	COIN270115C00700000	Call	2027-01-15	100	3.3	0.27	700.00	+276.87%	0.46	0.08	0.17	—
COIN	COIN270115C00690000	Call	2027-01-15	100	3.3	0.27	690.00	+271.49%	0.53	0.12	0.27	—
COIN	COIN270115C00680000	Call	2027-01-15	100	3.3	0.27	680.00	+266.10%	0.62	0.00	0.53	—
COIN	COIN270115C00670000	Call	2027-01-15	100	3.3	0.27	670.00	+260.72%	0.82	0.00	0.34	—
COIN	COIN270115C00660000	Call	2027-01-15	100	3.3	0.27	660.00	+255.34%	0.79	0.00	0.36	—
COIN	COIN270115C00650000	Call	2027-01-15	100	3.3	0.27	650.00	+249.95%	1.00	0.00	0.63	—
COIN	COIN270115C00640000	Call	2027-01-15	100	3.3	0.27	640.00	+244.57%	0.26	0.11	0.18	—
COIN	COIN270115C00630000	Call	2027-01-15	100	3.3	0.27	630.00	+239.18%	0.57	0.00	0.38	—
COIN	COIN270115C00620000	Call	2027-01-15	100	3.3	0.27	620.00	+233.80%	0.57	0.00	0.42	—
COIN	COIN270115C00610000	Call	2027-01-15	100	3.3	0.27	610.00	+228.42%	0.62	0.00	0.17	—
COIN	COIN270115C00600000	Call	2027-01-15	100	3.3	0.27	600.00	+223.03%	0.50	0.08	0.16	—
COIN	COIN270115C00590000	Call	2027-01-15	100	3.3	0.27	590.00	+217.65%	0.59	0.21	0.28	—
COIN	COIN270115C00580000	Call	2027-01-15	100	3.3	0.27	580.00	+212.26%	0.62	0.07	0.32	—
COIN	COIN270115C00570000	Call	2027-01-15	100	3.3	0.27	570.00	+206.88%	0.88	0.00	0.34	—
COIN	COIN270115C00560000	Call	2027-01-15	100	3.3	0.27	560.00	+201.50%	0.64	0.00	0.32	—
COIN	COIN270115C00550000	Call	2027-01-15	100	3.3	0.27	550.00	+196.11%	0.97	0.04	0.28	—
COIN	COIN270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	+190.73%	0.69	0.06	0.35	—
COIN	COIN270115C00530000	Call	2027-01-15	100	3.3	0.27	530.00	+185.35%	0.72	0.08	0.42	—
COIN	COIN270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	+179.96%	0.67	0.15	0.29	—
COIN	COIN270115C00510000	Call	2027-01-15	100	3.3	0.27	510.00	+174.58%	0.85	0.32	0.42	—
COIN	COIN270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+169.19%	0.52	0.28	0.37	—
COIN	COIN270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+163.81%	1.11	0.00	0.38	—
COIN	COIN270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+158.43%	0.81	0.01	0.42	—
COIN	COIN270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+153.04%	0.98	0.17	0.56	—
COIN	COIN270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+147.66%	1.08	0.27	0.61	—
COIN	COIN270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+142.27%	1.05	0.53	0.74	—
COIN	COIN270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+136.89%	1.10	0.33	0.75	—
COIN	COIN270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+131.51%	1.42	0.19	0.79	—
COIN	COIN270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+126.12%	1.46	0.16	0.80	—
COIN	COIN270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+120.74%	1.38	0.49	0.93	—
COIN	COIN270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+115.35%	1.17	0.78	1.06	—
COIN	COIN270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+109.97%	1.78	0.76	1.12	—
COIN	COIN270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+104.59%	1.72	0.53	1.48	—
COIN	COIN270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+99.20%	1.75	1.17	1.51	—
COIN	COIN270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+93.82%	2.07	1.36	1.61	—
COIN	COIN270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+88.44%	2.13	1.55	1.75	—
COIN	COIN270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+83.05%	2.32	1.78	2.20	—
COIN	COIN270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	+77.67%	2.96	1.81	2.30	—
COIN	COIN270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+72.28%	3.22	2.50	2.90	—
COIN	COIN270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+66.90%	3.57	2.85	3.47	—
COIN	COIN270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+61.52%	3.67	3.38	3.55	—
COIN	COIN270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	+56.13%	5.02	3.83	4.20	—
COIN	COIN270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+50.75%	5.07	3.62	4.80	—
COIN	COIN270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	+45.36%	5.93	5.33	5.50	—
COIN	COIN270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+39.98%	7.49	5.87	6.55	—
COIN	COIN270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	+34.60%	8.18	7.77	8.00	—
COIN	COIN270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	+29.21%	10.83	9.05	9.20	—
COIN	COIN270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	+23.83%	11.58	11.19	11.35	—
COIN	COIN270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	+18.45%	15.22	13.13	13.30	—
COIN	COIN270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	+13.06%	17.20	14.81	16.23	—
COIN	COIN270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+7.68%	19.88	19.32	19.56	—
COIN	COIN270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+4.99%	21.72	20.65	21.32	—
COIN	COIN270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+2.29%	24.02	22.64	23.46	—
COIN	COIN270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-0.40%	27.05	23.75	25.48	—
COIN	COIN270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-3.09%	27.85	27.24	27.50	—
COIN	COIN270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-5.78%	31.05	27.91	31.05	—
COIN	COIN270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-8.47%	34.68	31.07	34.20	—
COIN	COIN270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-11.17%	38.31	34.26	36.25	—
COIN	COIN270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-13.86%	41.62	38.61	41.70	—
COIN	COIN270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-16.55%	45.12	38.81	46.84	—
COIN	COIN270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-19.24%	50.39	41.22	46.90	—
COIN	COIN270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-21.93%	52.57	47.25	64.12	—
COIN	COIN270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-24.63%	57.26	50.12	55.09	—
COIN	COIN270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-27.32%	59.99	53.71	57.30	—
COIN	COIN270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-30.01%	62.86	57.64	60.00	—
COIN	COIN270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-32.70%	68.15	62.60	76.03	—
COIN	COIN270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-35.39%	71.94	65.72	78.20	—
COIN	COIN270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-38.09%	77.65	70.94	75.39	—
COIN	COIN270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-40.78%	82.83	75.48	81.05	—
COIN	COIN270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-43.47%	87.37	79.80	99.76	—
COIN	COIN270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-46.16%	92.09	84.93	92.31	—
COIN	COIN270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-48.85%	98.22	87.91	91.00	—
COIN	COIN270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-51.55%	101.57	93.93	106.00	—
COIN	COIN270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-54.24%	107.98	101.55	109.86	—
COIN	COIN270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-56.93%	110.83	104.74	117.74	—
COIN	COIN270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-59.62%	113.54	108.47	99.25	—
COIN	COIN270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-73.08%	140.81	132.87	122.80	—
COIN	COIN270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-75.77%	143.37	137.55	—	—
COIN	COIN270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-78.46%	152.75	142.74	159.50	—
COIN	COIN270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-81.16%	158.76	144.43	—	—
COIN	COIN270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-83.85%	158.07	154.90	141.03	—
COIN	COIN270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-86.54%	165.74	156.25	—	—
COIN	COIN270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-89.23%	173.05	160.48	191.00	—
COIN	COIN270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-91.92%	172.40	167.62	210.05	—
COIN	COIN270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-94.62%	177.89	171.83	184.39	—
COIN	COIN270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-97.31%	183.62	173.15	176.80	—
COIN	COIN270115P00880000	Put	2027-01-15	100	3.3	0.27	880.00	+373.78%	708.03	696.87	689.19	—
COIN	COIN270115P00870000	Put	2027-01-15	100	3.3	0.27	870.00	+368.40%	697.68	689.73	518.34	—
COIN	COIN270115P00860000	Put	2027-01-15	100	3.3	0.27	860.00	+363.01%	687.38	680.88	519.37	—
COIN	COIN270115P00850000	Put	2027-01-15	100	3.3	0.27	850.00	+357.63%	676.89	668.89	497.33	—
COIN	COIN270115P00840000	Put	2027-01-15	100	3.3	0.27	840.00	+352.25%	655.38	655.07	494.60	—
COIN	COIN270115P00830000	Put	2027-01-15	100	3.3	0.27	830.00	+346.86%	653.21	641.88	500.90	—
COIN	COIN270115P00820000	Put	2027-01-15	100	3.3	0.27	820.00	+341.48%	642.49	628.01	479.90	—
COIN	COIN270115P00810000	Put	2027-01-15	100	3.3	0.27	810.00	+336.09%	625.98	621.52	465.55	—
COIN	COIN270115P00800000	Put	2027-01-15	100	3.3	0.27	800.00	+330.71%	618.61	604.55	437.61	—
COIN	COIN270115P00790000	Put	2027-01-15	100	3.3	0.27	790.00	+325.33%	615.23	601.50	413.55	—
COIN	COIN270115P00780000	Put	2027-01-15	100	3.3	0.27	780.00	+319.94%	598.89	590.94	437.94	—
COIN	COIN270115P00770000	Put	2027-01-15	100	3.3	0.27	770.00	+314.56%	586.20	571.44	443.37	—
COIN	COIN270115P00760000	Put	2027-01-15	100	3.3	0.27	760.00	+309.17%	585.20	577.20	448.42	—
COIN	COIN270115P00750000	Put	2027-01-15	100	3.3	0.27	750.00	+303.79%	563.52	555.51	595.00	—
COIN	COIN270115P00740000	Put	2027-01-15	100	3.3	0.27	740.00	+298.41%	558.76	552.26	434.89	—
COIN	COIN270115P00730000	Put	2027-01-15	100	3.3	0.27	730.00	+293.02%	554.03	546.08	423.70	—
COIN	COIN270115P00720000	Put	2027-01-15	100	3.3	0.27	720.00	+287.64%	540.18	532.68	362.92	—
COIN	COIN270115P00710000	Put	2027-01-15	100	3.3	0.27	710.00	+282.25%	533.44	515.69	353.08	—
COIN	COIN270115P00700000	Put	2027-01-15	100	3.3	0.27	700.00	+276.87%	526.95	508.02	380.75	—
COIN	COIN270115P00690000	Put	2027-01-15	100	3.3	0.27	690.00	+271.49%	505.26	497.96	329.98	—
COIN	COIN270115P00680000	Put	2027-01-15	100	3.3	0.27	680.00	+266.10%	497.22	480.77	329.15	—
COIN	COIN270115P00670000	Put	2027-01-15	100	3.3	0.27	670.00	+260.72%	494.86	471.93	391.35	—
COIN	COIN270115P00660000	Put	2027-01-15	100	3.3	0.27	660.00	+255.34%	487.22	475.52	463.18	—
COIN	COIN270115P00650000	Put	2027-01-15	100	3.3	0.27	650.00	+249.95%	470.88	454.91	406.00	—
COIN	COIN270115P00640000	Put	2027-01-15	100	3.3	0.27	640.00	+244.57%	463.46	452.91	386.49	—
COIN	COIN270115P00630000	Put	2027-01-15	100	3.3	0.27	630.00	+239.18%	449.76	447.39	369.00	—
COIN	COIN270115P00620000	Put	2027-01-15	100	3.3	0.27	620.00	+233.80%	440.36	428.58	360.80	—
COIN	COIN270115P00610000	Put	2027-01-15	100	3.3	0.27	610.00	+228.42%	424.84	418.82	289.54	—
COIN	COIN270115P00600000	Put	2027-01-15	100	3.3	0.27	600.00	+223.03%	412.82	412.36	268.25	—
COIN	COIN270115P00590000	Put	2027-01-15	100	3.3	0.27	590.00	+217.65%	408.69	398.58	393.64	—
COIN	COIN270115P00580000	Put	2027-01-15	100	3.3	0.27	580.00	+212.26%	394.79	394.33	383.65	—
COIN	COIN270115P00570000	Put	2027-01-15	100	3.3	0.27	570.00	+206.88%	393.25	373.09	330.29	—
COIN	COIN270115P00560000	Put	2027-01-15	100	3.3	0.27	560.00	+201.50%	381.70	363.72	212.82	—
COIN	COIN270115P00550000	Put	2027-01-15	100	3.3	0.27	550.00	+196.11%	366.68	360.75	353.68	—
COIN	COIN270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	+190.73%	358.87	350.62	342.66	—
COIN	COIN270115P00530000	Put	2027-01-15	100	3.3	0.27	530.00	+185.35%	348.07	339.39	273.14	—
COIN	COIN270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	+179.96%	330.97	330.62	281.75	—
COIN	COIN270115P00510000	Put	2027-01-15	100	3.3	0.27	510.00	+174.58%	333.91	314.66	197.90	—
COIN	COIN270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+169.19%	316.84	308.27	355.61	—
COIN	COIN270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+163.81%	301.74	298.95	185.75	—
COIN	COIN270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+158.43%	300.06	290.30	272.85	—
COIN	COIN270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+153.04%	293.73	281.35	274.00	—
COIN	COIN270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+147.66%	277.10	265.31	306.02	—
COIN	COIN270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+142.27%	266.71	262.40	289.08	—
COIN	COIN270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+136.89%	263.31	255.41	228.91	—
COIN	COIN270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+131.51%	251.21	241.93	234.78	—
COIN	COIN270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+126.12%	235.32	228.93	178.07	—
COIN	COIN270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+120.74%	225.05	216.22	223.75	—
COIN	COIN270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+115.35%	218.39	211.66	213.86	—
COIN	COIN270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+109.97%	205.22	200.85	241.27	—
COIN	COIN270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+104.59%	200.15	188.26	199.36	—
COIN	COIN270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+99.20%	191.19	180.29	202.85	—
COIN	COIN270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+93.82%	174.24	171.32	209.60	—
COIN	COIN270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+88.44%	170.15	161.63	174.45	—
COIN	COIN270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+83.05%	158.16	152.43	152.08	—
COIN	COIN270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	+77.67%	146.29	140.86	178.32	—
COIN	COIN270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+72.28%	141.04	129.34	131.65	—
COIN	COIN270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+66.90%	130.92	121.56	120.61	—
COIN	COIN270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+61.52%	118.23	112.62	114.71	—
COIN	COIN270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+56.13%	109.43	100.85	106.73	—
COIN	COIN270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+50.75%	100.25	92.59	88.54	—
COIN	COIN270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	+45.36%	88.89	82.74	83.89	—
COIN	COIN270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+39.98%	83.48	76.28	76.69	—
COIN	COIN270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	+34.60%	72.70	65.74	70.82	—
COIN	COIN270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	+29.21%	64.79	58.82	61.45	—
COIN	COIN270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	+23.83%	55.75	52.68	53.18	—
COIN	COIN270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	+18.45%	48.05	43.29	45.50	—
COIN	COIN270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	+13.06%	40.99	35.77	36.54	—
COIN	COIN270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+7.68%	33.06	29.96	29.89	—
COIN	COIN270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+4.99%	29.38	27.08	26.90	—
COIN	COIN270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+2.29%	26.29	24.42	25.39	—
COIN	COIN270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-0.40%	24.97	20.98	22.79	—
COIN	COIN270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-3.09%	20.35	18.50	19.95	—
COIN	COIN270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-5.78%	17.69	17.18	17.65	—
COIN	COIN270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-8.47%	16.81	14.21	15.55	—
COIN	COIN270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-11.17%	14.18	11.59	13.30	—
COIN	COIN270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-13.86%	11.52	10.60	11.45	—
COIN	COIN270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-16.55%	10.53	8.87	9.75	—
COIN	COIN270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-19.24%	8.56	7.42	8.00	—
COIN	COIN270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-21.93%	7.13	5.93	6.40	—
COIN	COIN270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-24.63%	5.86	4.71	5.38	—
COIN	COIN270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-27.32%	5.16	3.76	4.20	—
COIN	COIN270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-30.01%	3.83	3.26	3.70	—
COIN	COIN270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-32.70%	3.42	2.36	2.51	—
COIN	COIN270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-35.39%	2.45	2.11	2.39	—
COIN	COIN270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-38.09%	2.32	1.10	1.93	—
COIN	COIN270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-40.78%	1.85	1.08	1.23	—
COIN	COIN270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-43.47%	1.57	0.37	0.99	—
COIN	COIN270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-46.16%	1.02	0.77	0.73	—
COIN	COIN270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-48.85%	1.12	0.44	0.66	—
COIN	COIN270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-51.55%	0.93	0.08	0.48	—
COIN	COIN270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-54.24%	0.98	0.18	0.37	—
COIN	COIN270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-56.93%	0.65	0.16	0.33	—
COIN	COIN270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-59.62%	0.54	0.13	0.28	—
COIN	COIN270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-73.08%	0.57	0.03	0.14	—
COIN	COIN270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-75.77%	0.46	0.00	0.03	—
COIN	COIN270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-78.46%	0.42	0.00	0.21	—
COIN	COIN270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-81.16%	1.86	0.00	0.01	—
COIN	COIN270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-83.85%	1.96	0.00	0.15	—
COIN	COIN270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-86.54%	0.68	0.00	0.30	—
COIN	COIN270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-89.23%	0.79	0.00	0.06	—
COIN	COIN270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-91.92%	0.54	0.00	0.04	—
COIN	COIN270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-94.62%	0.05	0.00	0.03	—
COIN	COIN270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-97.31%	0.04	0.03	0.01	—
COIN	COIN270219C00420000	Call	2027-02-19	135	4.4	0.37	420.00	+126.12%	2.39	0.63	1.50	—
COIN	COIN270219C00410000	Call	2027-02-19	135	4.4	0.37	410.00	+120.74%	2.58	0.91	2.19	—
COIN	COIN270219C00400000	Call	2027-02-19	135	4.4	0.37	400.00	+115.35%	2.12	1.83	2.10	—
COIN	COIN270219C00390000	Call	2027-02-19	135	4.4	0.37	390.00	+109.97%	3.18	1.05	2.05	—
COIN	COIN270219C00380000	Call	2027-02-19	135	4.4	0.37	380.00	+104.59%	3.28	1.20	2.60	—
COIN	COIN270219C00370000	Call	2027-02-19	135	4.4	0.37	370.00	+99.20%	4.28	1.66	2.40	—
COIN	COIN270219C00360000	Call	2027-02-19	135	4.4	0.37	360.00	+93.82%	3.80	1.99	7.66	—
COIN	COIN270219C00350000	Call	2027-02-19	135	4.4	0.37	350.00	+88.44%	4.17	2.58	3.43	—
COIN	COIN270219C00340000	Call	2027-02-19	135	4.4	0.37	340.00	+83.05%	5.09	2.18	3.39	—
COIN	COIN270219C00330000	Call	2027-02-19	135	4.4	0.37	330.00	+77.67%	6.15	1.91	4.45	—
COIN	COIN270219C00320000	Call	2027-02-19	135	4.4	0.37	320.00	+72.28%	6.32	2.65	4.55	—
COIN	COIN270219C00310000	Call	2027-02-19	135	4.4	0.37	310.00	+66.90%	6.58	4.06	5.15	—
COIN	COIN270219C00300000	Call	2027-02-19	135	4.4	0.37	300.00	+61.52%	7.77	4.96	6.15	—
COIN	COIN270219C00290000	Call	2027-02-19	135	4.4	0.37	290.00	+56.13%	9.03	3.83	7.17	—
COIN	COIN270219C00280000	Call	2027-02-19	135	4.4	0.37	280.00	+50.75%	10.01	5.12	8.50	—
COIN	COIN270219C00270000	Call	2027-02-19	135	4.4	0.37	270.00	+45.36%	9.67	6.41	8.65	—
COIN	COIN270219C00260000	Call	2027-02-19	135	4.4	0.37	260.00	+39.98%	12.71	7.11	12.29	—
COIN	COIN270219C00250000	Call	2027-02-19	135	4.4	0.37	250.00	+34.60%	14.47	9.13	9.50	—
COIN	COIN270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	+29.21%	16.21	12.20	12.35	—
COIN	COIN270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	+23.83%	18.66	14.68	14.90	—
COIN	COIN270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	+18.45%	19.34	15.07	20.29	—
COIN	COIN270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	+13.06%	22.17	19.85	21.25	—
COIN	COIN270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	+7.68%	27.26	21.56	28.00	—
COIN	COIN270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	+4.99%	29.33	24.07	29.10	—
COIN	COIN270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	+2.29%	30.40	27.36	30.90	—
COIN	COIN270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	-0.40%	32.18	29.38	31.54	—
COIN	COIN270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	-3.09%	35.23	29.57	35.20	—
COIN	COIN270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	-5.78%	40.27	31.56	34.50	—
COIN	COIN270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	-8.47%	40.44	34.00	36.92	—
COIN	COIN270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	-11.17%	42.56	37.18	40.01	—
COIN	COIN270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	-13.86%	46.93	39.96	45.45	—
COIN	COIN270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	-16.55%	50.83	43.23	66.51	—
COIN	COIN270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	-19.24%	53.21	44.30	65.90	—
COIN	COIN270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	-21.93%	56.19	47.35	50.65	—
COIN	COIN270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	-24.63%	59.73	52.31	53.60	—
COIN	COIN270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	-27.32%	62.90	55.63	69.00	—
COIN	COIN270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	-30.01%	67.35	63.43	63.57	—
COIN	COIN270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	-32.70%	72.64	63.31	72.98	—
COIN	COIN270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	-35.39%	75.55	67.01	82.10	—
COIN	COIN270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	-38.09%	78.64	71.70	78.00	—
COIN	COIN270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	-40.78%	85.20	77.56	79.00	—
COIN	COIN270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	-43.47%	88.76	79.71	93.65	—
COIN	COIN270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	-46.16%	92.84	85.36	77.58	—
COIN	COIN270219C00095000	Call	2027-02-19	135	4.4	0.37	95.00	-48.85%	95.96	90.73	93.52	—
COIN	COIN270219C00090000	Call	2027-02-19	135	4.4	0.37	90.00	-51.55%	103.94	95.62	82.50	—
COIN	COIN270219C00085000	Call	2027-02-19	135	4.4	0.37	85.00	-54.24%	108.32	98.32	129.30	—
COIN	COIN270219C00080000	Call	2027-02-19	135	4.4	0.37	80.00	-56.93%	111.36	104.88	113.40	—
COIN	COIN270219C00075000	Call	2027-02-19	135	4.4	0.37	75.00	-59.62%	114.00	108.71	—	—
COIN	COIN270219C00070000	Call	2027-02-19	135	4.4	0.37	70.00	-62.31%	119.81	115.52	—	—
COIN	COIN270219C00065000	Call	2027-02-19	135	4.4	0.37	65.00	-65.00%	125.61	117.75	82.58	—
COIN	COIN270219C00060000	Call	2027-02-19	135	4.4	0.37	60.00	-67.70%	131.40	124.72	86.93	—
COIN	COIN270219C00055000	Call	2027-02-19	135	4.4	0.37	55.00	-70.39%	137.46	126.76	136.06	—
COIN	COIN270219C00050000	Call	2027-02-19	135	4.4	0.37	50.00	-73.08%	141.32	130.48	140.76	—
COIN	COIN270219C00045000	Call	2027-02-19	135	4.4	0.37	45.00	-75.77%	146.59	136.34	—	—
COIN	COIN270219C00040000	Call	2027-02-19	135	4.4	0.37	40.00	-78.46%	148.59	141.61	108.35	—
COIN	COIN270219C00035000	Call	2027-02-19	135	4.4	0.37	35.00	-81.16%	158.04	145.21	—	—
COIN	COIN270219C00030000	Call	2027-02-19	135	4.4	0.37	30.00	-83.85%	162.00	150.87	177.20	—
COIN	COIN270219C00025000	Call	2027-02-19	135	4.4	0.37	25.00	-86.54%	166.50	159.07	—	—
COIN	COIN270219C00020000	Call	2027-02-19	135	4.4	0.37	20.00	-89.23%	167.23	162.21	—	—
COIN	COIN270219C00015000	Call	2027-02-19	135	4.4	0.37	15.00	-91.92%	178.31	165.80	—	—
COIN	COIN270219C00010000	Call	2027-02-19	135	4.4	0.37	10.00	-94.62%	177.72	169.33	—	—
COIN	COIN270219C00005000	Call	2027-02-19	135	4.4	0.37	5.00	-97.31%	183.46	175.45	155.68	—
COIN	COIN270219P00420000	Put	2027-02-19	135	4.4	0.37	420.00	+126.12%	234.40	232.85	—	—
COIN	COIN270219P00410000	Put	2027-02-19	135	4.4	0.37	410.00	+120.74%	226.76	224.46	—	—
COIN	COIN270219P00400000	Put	2027-02-19	135	4.4	0.37	400.00	+115.35%	217.66	213.12	249.80	—
COIN	COIN270219P00390000	Put	2027-02-19	135	4.4	0.37	390.00	+109.97%	206.32	198.05	188.03	—
COIN	COIN270219P00380000	Put	2027-02-19	135	4.4	0.37	380.00	+104.59%	196.81	189.13	179.95	—
COIN	COIN270219P00370000	Put	2027-02-19	135	4.4	0.37	370.00	+99.20%	185.37	177.85	201.95	—
COIN	COIN270219P00360000	Put	2027-02-19	135	4.4	0.37	360.00	+93.82%	175.38	172.43	—	—
COIN	COIN270219P00350000	Put	2027-02-19	135	4.4	0.37	350.00	+88.44%	168.33	163.79	160.54	—
COIN	COIN270219P00340000	Put	2027-02-19	135	4.4	0.37	340.00	+83.05%	160.71	154.17	159.35	—
COIN	COIN270219P00330000	Put	2027-02-19	135	4.4	0.37	330.00	+77.67%	152.19	140.89	145.56	—
COIN	COIN270219P00320000	Put	2027-02-19	135	4.4	0.37	320.00	+72.28%	139.78	131.79	156.93	—
COIN	COIN270219P00310000	Put	2027-02-19	135	4.4	0.37	310.00	+66.90%	128.52	120.22	160.73	—
COIN	COIN270219P00300000	Put	2027-02-19	135	4.4	0.37	300.00	+61.52%	123.19	112.43	114.00	—
COIN	COIN270219P00290000	Put	2027-02-19	135	4.4	0.37	290.00	+56.13%	113.97	103.38	122.18	—
COIN	COIN270219P00280000	Put	2027-02-19	135	4.4	0.37	280.00	+50.75%	102.39	94.92	97.31	—
COIN	COIN270219P00270000	Put	2027-02-19	135	4.4	0.37	270.00	+45.36%	92.09	85.99	88.75	—
COIN	COIN270219P00260000	Put	2027-02-19	135	4.4	0.37	260.00	+39.98%	82.98	78.18	118.03	—
COIN	COIN270219P00250000	Put	2027-02-19	135	4.4	0.37	250.00	+34.60%	76.91	69.91	66.55	—
COIN	COIN270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	+29.21%	66.48	60.37	63.28	—
COIN	COIN270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	+23.83%	58.91	52.78	50.90	—
COIN	COIN270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	+18.45%	50.21	46.60	46.00	—
COIN	COIN270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	+13.06%	44.91	38.53	43.50	—
COIN	COIN270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	+7.68%	38.17	31.22	33.90	—
COIN	COIN270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	+4.99%	35.07	29.72	32.81	—
COIN	COIN270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	+2.29%	32.22	26.41	26.90	—
COIN	COIN270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	-0.40%	29.68	23.13	23.60	—
COIN	COIN270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	-3.09%	26.13	21.04	23.24	—
COIN	COIN270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	-5.78%	24.18	18.38	20.50	—
COIN	COIN270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	-8.47%	21.48	15.83	17.00	—
COIN	COIN270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	-11.17%	19.21	13.66	17.40	—
COIN	COIN270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	-13.86%	16.54	13.02	15.10	—
COIN	COIN270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	-16.55%	14.40	10.97	12.45	—
COIN	COIN270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	-19.24%	12.73	9.09	11.40	—
COIN	COIN270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	-21.93%	11.11	7.24	10.17	—
COIN	COIN270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	-24.63%	9.66	5.68	7.39	—
COIN	COIN270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	-27.32%	8.29	5.08	6.00	—
COIN	COIN270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	-30.01%	5.86	3.78	5.50	—
COIN	COIN270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	-32.70%	6.14	3.65	4.35	—
COIN	COIN270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	-35.39%	4.42	2.84	3.80	—
COIN	COIN270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	-38.09%	3.93	1.87	3.40	—
COIN	COIN270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	-40.78%	3.23	1.61	2.69	—
COIN	COIN270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	-43.47%	3.63	0.00	1.75	—
COIN	COIN270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	-46.16%	2.04	0.89	1.54	—
COIN	COIN270219P00095000	Put	2027-02-19	135	4.4	0.37	95.00	-48.85%	1.89	0.17	1.33	—
COIN	COIN270219P00090000	Put	2027-02-19	135	4.4	0.37	90.00	-51.55%	1.91	0.00	1.15	—
COIN	COIN270219P00085000	Put	2027-02-19	135	4.4	0.37	85.00	-54.24%	2.87	0.00	0.95	—
COIN	COIN270219P00080000	Put	2027-02-19	135	4.4	0.37	80.00	-56.93%	1.40	0.01	0.59	—
COIN	COIN270219P00075000	Put	2027-02-19	135	4.4	0.37	75.00	-59.62%	1.08	0.00	0.59	—
COIN	COIN270219P00070000	Put	2027-02-19	135	4.4	0.37	70.00	-62.31%	1.23	0.00	0.49	—
COIN	COIN270219P00065000	Put	2027-02-19	135	4.4	0.37	65.00	-65.00%	0.71	0.00	0.33	—
COIN	COIN270219P00060000	Put	2027-02-19	135	4.4	0.37	60.00	-67.70%	0.81	0.00	0.80	—
COIN	COIN270219P00055000	Put	2027-02-19	135	4.4	0.37	55.00	-70.39%	0.88	0.00	0.25	—
COIN	COIN270219P00050000	Put	2027-02-19	135	4.4	0.37	50.00	-73.08%	0.55	0.03	0.15	—
COIN	COIN270219P00045000	Put	2027-02-19	135	4.4	0.37	45.00	-75.77%	0.92	0.00	—	—
COIN	COIN270219P00040000	Put	2027-02-19	135	4.4	0.37	40.00	-78.46%	0.86	0.00	—	—
COIN	COIN270219P00035000	Put	2027-02-19	135	4.4	0.37	35.00	-81.16%	0.73	0.00	—	—
COIN	COIN270219P00030000	Put	2027-02-19	135	4.4	0.37	30.00	-83.85%	0.96	0.00	0.60	—
COIN	COIN270219P00025000	Put	2027-02-19	135	4.4	0.37	25.00	-86.54%	0.86	0.00	—	—
COIN	COIN270219P00020000	Put	2027-02-19	135	4.4	0.37	20.00	-89.23%	1.06	0.00	—	—
COIN	COIN270219P00015000	Put	2027-02-19	135	4.4	0.37	15.00	-91.92%	0.71	0.00	—	—
COIN	COIN270219P00010000	Put	2027-02-19	135	4.4	0.37	10.00	-94.62%	0.74	0.00	—	—
COIN	COIN270219P00005000	Put	2027-02-19	135	4.4	0.37	5.00	-97.31%	0.07	0.00	—	—
COIN	COIN270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	+66.90%	7.96	6.33	7.33	—
COIN	COIN270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	+61.52%	8.26	7.22	7.75	—
COIN	COIN270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	+56.13%	10.17	8.27	8.52	—
COIN	COIN270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	+50.75%	10.84	9.44	9.62	—
COIN	COIN270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	+45.36%	11.27	10.70	11.55	—
COIN	COIN270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	+39.98%	12.93	12.27	12.30	—
COIN	COIN270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	+34.60%	14.83	13.77	14.02	—
COIN	COIN270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	+29.21%	18.61	13.69	16.10	—
COIN	COIN270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	+23.83%	20.63	17.85	18.30	—
COIN	COIN270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	+18.45%	21.41	19.91	20.80	—
COIN	COIN270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	+13.06%	25.38	23.76	23.90	—
COIN	COIN270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	+7.68%	27.73	26.76	27.30	—
COIN	COIN270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	+4.99%	31.63	27.14	28.85	—
COIN	COIN270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	+2.29%	34.23	30.19	31.00	—
COIN	COIN270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-0.40%	34.84	31.00	32.65	—
COIN	COIN270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-3.09%	36.79	34.43	36.20	—
COIN	COIN270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-5.78%	40.29	34.75	38.40	—
COIN	COIN270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-8.47%	43.39	38.02	42.50	—
COIN	COIN270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-11.17%	46.77	39.99	46.29	—
COIN	COIN270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-13.86%	48.48	43.20	48.86	—
COIN	COIN270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-16.55%	48.79	48.13	50.95	—
COIN	COIN270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-19.24%	54.85	50.18	54.97	—
COIN	COIN270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-21.93%	58.31	51.44	75.83	—
COIN	COIN270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-24.63%	62.86	55.90	61.65	—
COIN	COIN270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-27.32%	64.48	58.35	69.00	—
COIN	COIN270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-30.01%	70.13	60.65	68.00	—
COIN	COIN270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-32.70%	73.81	65.79	88.98	—
COIN	COIN270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-35.39%	77.85	68.65	64.50	—
COIN	COIN270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-38.09%	80.16	74.22	86.90	—
COIN	COIN270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-40.78%	85.93	77.09	95.37	—
COIN	COIN270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-43.47%	88.27	83.77	90.46	—
COIN	COIN270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-46.16%	94.15	85.82	91.50	—
COIN	COIN270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-48.85%	97.21	91.45	97.10	—
COIN	COIN270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-51.55%	101.66	95.21	91.36	—
COIN	COIN270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-54.24%	107.97	102.31	78.15	—
COIN	COIN270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-56.93%	111.64	105.81	75.00	—
COIN	COIN270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-59.62%	114.87	111.97	127.87	—
COIN	COIN270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-62.31%	120.77	113.88	124.87	—
COIN	COIN270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-65.00%	125.28	116.48	—	—
COIN	COIN270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-67.70%	129.65	122.26	—	—
COIN	COIN270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-73.08%	140.03	132.53	149.98	—
COIN	COIN270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-75.77%	144.29	137.74	161.80	—
COIN	COIN270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-78.46%	150.98	142.43	160.30	—
COIN	COIN270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-81.16%	152.92	148.43	—	—
COIN	COIN270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	-83.85%	158.45	149.73	152.00	—
COIN	COIN270319C00025000	Call	2027-03-19	163	5.4	0.45	25.00	-86.54%	165.15	155.99	148.30	—
COIN	COIN270319C00020000	Call	2027-03-19	163	5.4	0.45	20.00	-89.23%	171.67	164.41	—	—
COIN	COIN270319C00015000	Call	2027-03-19	163	5.4	0.45	15.00	-91.92%	175.31	169.42	—	—
COIN	COIN270319C00010000	Call	2027-03-19	163	5.4	0.45	10.00	-94.62%	181.82	169.79	151.90	—
COIN	COIN270319C00005000	Call	2027-03-19	163	5.4	0.45	5.00	-97.31%	187.88	177.72	173.94	—
COIN	COIN270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	+66.90%	129.39	121.60	161.83	—
COIN	COIN270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	+61.52%	120.92	113.64	128.20	—
COIN	COIN270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	+56.13%	109.55	106.57	117.60	—
COIN	COIN270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	+50.75%	99.47	98.96	99.50	—
COIN	COIN270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	+45.36%	93.05	86.75	88.64	—
COIN	COIN270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	+39.98%	83.23	81.22	81.92	—
COIN	COIN270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	+34.60%	74.73	72.30	72.02	—
COIN	COIN270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	+29.21%	69.42	65.04	67.02	—
COIN	COIN270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	+23.83%	61.12	57.07	55.85	—
COIN	COIN270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	+18.45%	52.27	49.44	50.05	—
COIN	COIN270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	+13.06%	46.15	40.42	43.95	—
COIN	COIN270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	+7.68%	39.92	36.89	34.95	—
COIN	COIN270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	+4.99%	36.38	32.49	33.80	—
COIN	COIN270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	+2.29%	34.11	29.15	31.11	—
COIN	COIN270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-0.40%	29.92	26.70	28.30	—
COIN	COIN270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-3.09%	26.42	25.59	26.50	—
COIN	COIN270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-5.78%	25.15	21.78	22.60	—
COIN	COIN270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-8.47%	21.85	20.04	20.20	—
COIN	COIN270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-11.17%	19.48	17.72	18.30	—
COIN	COIN270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-13.86%	17.63	15.50	16.16	—
COIN	COIN270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-16.55%	14.90	14.21	14.90	—
COIN	COIN270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-19.24%	13.24	12.46	13.20	—
COIN	COIN270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-21.93%	11.44	10.62	11.35	—
COIN	COIN270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-24.63%	10.12	9.37	9.85	—
COIN	COIN270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-27.32%	8.87	7.55	7.79	—
COIN	COIN270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-30.01%	7.22	6.28	6.45	—
COIN	COIN270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-32.70%	6.41	4.63	6.35	—
COIN	COIN270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-35.39%	5.20	4.48	4.80	—
COIN	COIN270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-38.09%	4.56	3.33	4.55	—
COIN	COIN270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-40.78%	3.52	2.99	3.27	—
COIN	COIN270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-43.47%	3.02	2.33	2.63	—
COIN	COIN270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-46.16%	2.41	2.04	2.15	—
COIN	COIN270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-48.85%	2.25	1.32	1.88	—
COIN	COIN270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-51.55%	1.97	0.97	1.32	—
COIN	COIN270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-54.24%	1.84	0.59	1.63	—
COIN	COIN270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-56.93%	1.34	0.34	1.20	—
COIN	COIN270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-59.62%	0.92	0.06	0.78	—
COIN	COIN270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-62.31%	0.82	0.00	1.11	—
COIN	COIN270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-65.00%	1.13	0.00	1.82	—
COIN	COIN270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-67.70%	0.74	0.11	0.30	—
COIN	COIN270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-73.08%	0.90	0.00	0.34	—
COIN	COIN270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-75.77%	0.82	0.00	0.23	—
COIN	COIN270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-78.46%	1.14	0.00	1.04	—
COIN	COIN270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-81.16%	0.70	0.00	0.08	—
COIN	COIN270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	-83.85%	0.69	0.00	0.24	—
COIN	COIN270319P00025000	Put	2027-03-19	163	5.4	0.45	25.00	-86.54%	1.04	0.00	0.28	—
COIN	COIN270319P00020000	Put	2027-03-19	163	5.4	0.45	20.00	-89.23%	1.45	0.00	—	—
COIN	COIN270319P00015000	Put	2027-03-19	163	5.4	0.45	15.00	-91.92%	1.02	0.00	—	—
COIN	COIN270319P00010000	Put	2027-03-19	163	5.4	0.45	10.00	-94.62%	0.90	0.00	0.04	—
COIN	COIN270319P00005000	Put	2027-03-19	163	5.4	0.45	5.00	-97.31%	4.36	0.00	—	—
COIN	COIN270416C00420000	Call	2027-04-16	191	6.3	0.52	420.00	+126.12%	3.97	2.51	3.30	—
COIN	COIN270416C00410000	Call	2027-04-16	191	6.3	0.52	410.00	+120.74%	4.23	2.67	6.13	—
COIN	COIN270416C00400000	Call	2027-04-16	191	6.3	0.52	400.00	+115.35%	4.71	2.63	3.75	—
COIN	COIN270416C00390000	Call	2027-04-16	191	6.3	0.52	390.00	+109.97%	4.52	3.59	4.65	—
COIN	COIN270416C00380000	Call	2027-04-16	191	6.3	0.52	380.00	+104.59%	5.19	4.01	6.00	—
COIN	COIN270416C00370000	Call	2027-04-16	191	6.3	0.52	370.00	+99.20%	5.98	3.87	10.01	—
COIN	COIN270416C00360000	Call	2027-04-16	191	6.3	0.52	360.00	+93.82%	6.88	3.92	5.47	—
COIN	COIN270416C00350000	Call	2027-04-16	191	6.3	0.52	350.00	+88.44%	6.45	5.36	6.37	—
COIN	COIN270416C00340000	Call	2027-04-16	191	6.3	0.52	340.00	+83.05%	7.26	5.72	7.10	—
COIN	COIN270416C00330000	Call	2027-04-16	191	6.3	0.52	330.00	+77.67%	7.93	6.57	7.29	—
COIN	COIN270416C00320000	Call	2027-04-16	191	6.3	0.52	320.00	+72.28%	8.36	6.26	8.03	—
COIN	COIN270416C00310000	Call	2027-04-16	191	6.3	0.52	310.00	+66.90%	10.88	6.36	13.70	—
COIN	COIN270416C00300000	Call	2027-04-16	191	6.3	0.52	300.00	+61.52%	10.62	9.07	10.21	—
COIN	COIN270416C00290000	Call	2027-04-16	191	6.3	0.52	290.00	+56.13%	13.32	8.02	15.40	—
COIN	COIN270416C00280000	Call	2027-04-16	191	6.3	0.52	280.00	+50.75%	12.93	11.38	13.50	—
COIN	COIN270416C00270000	Call	2027-04-16	191	6.3	0.52	270.00	+45.36%	14.61	11.72	13.88	—
COIN	COIN270416C00260000	Call	2027-04-16	191	6.3	0.52	260.00	+39.98%	16.10	13.23	14.97	—
COIN	COIN270416C00250000	Call	2027-04-16	191	6.3	0.52	250.00	+34.60%	19.47	14.34	16.40	—
COIN	COIN270416C00240000	Call	2027-04-16	191	6.3	0.52	240.00	+29.21%	21.20	16.83	20.75	—
COIN	COIN270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	+23.83%	22.98	19.77	21.34	—
COIN	COIN270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	+18.45%	26.81	22.39	25.65	—
COIN	COIN270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	+13.06%	27.28	25.44	27.60	—
COIN	COIN270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	+7.68%	34.60	27.80	31.22	—
COIN	COIN270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	+4.99%	34.86	30.03	32.28	—
COIN	COIN270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	+2.29%	35.85	33.16	37.37	—
COIN	COIN270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	-0.40%	37.02	34.89	36.60	—
COIN	COIN270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	-3.09%	39.97	36.61	41.00	—
COIN	COIN270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	-5.78%	43.66	38.50	43.80	—
COIN	COIN270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	-8.47%	46.40	40.61	46.20	—
COIN	COIN270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	-11.17%	48.37	44.65	53.10	—
COIN	COIN270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	-13.86%	51.17	48.02	49.35	—
COIN	COIN270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	-16.55%	54.45	49.20	61.00	—
COIN	COIN270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	-19.24%	56.28	53.59	50.00	—
COIN	COIN270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	-21.93%	60.08	55.02	78.37	—
COIN	COIN270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	-24.63%	65.05	57.98	63.00	—
COIN	COIN270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	-27.32%	66.81	60.82	57.25	—
COIN	COIN270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	-30.01%	70.16	64.50	55.90	—
COIN	COIN270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	-32.70%	74.06	67.14	58.58	—
COIN	COIN270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	-35.39%	77.49	70.69	90.00	—
COIN	COIN270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	-38.09%	83.34	76.06	93.75	—
COIN	COIN270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	-40.78%	88.38	80.37	78.05	—
COIN	COIN270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	-43.47%	91.27	82.78	76.80	—
COIN	COIN270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	-46.16%	93.95	87.05	109.08	—
COIN	COIN270416C00095000	Call	2027-04-16	191	6.3	0.52	95.00	-48.85%	101.38	89.83	—	—
COIN	COIN270416C00090000	Call	2027-04-16	191	6.3	0.52	90.00	-51.55%	104.89	97.65	116.95	—
COIN	COIN270416C00085000	Call	2027-04-16	191	6.3	0.52	85.00	-54.24%	109.18	102.00	93.75	—
COIN	COIN270416C00080000	Call	2027-04-16	191	6.3	0.52	80.00	-56.93%	112.62	107.48	—	—
COIN	COIN270416C00075000	Call	2027-04-16	191	6.3	0.52	75.00	-59.62%	119.05	108.54	—	—
COIN	COIN270416C00070000	Call	2027-04-16	191	6.3	0.52	70.00	-62.31%	122.02	113.02	77.59	—
COIN	COIN270416C00065000	Call	2027-04-16	191	6.3	0.52	65.00	-65.00%	125.88	118.78	—	—
COIN	COIN270416C00060000	Call	2027-04-16	191	6.3	0.52	60.00	-67.70%	132.64	123.10	—	—
COIN	COIN270416C00055000	Call	2027-04-16	191	6.3	0.52	55.00	-70.39%	136.43	129.45	—	—
COIN	COIN270416C00050000	Call	2027-04-16	191	6.3	0.52	50.00	-73.08%	138.53	132.29	—	—
COIN	COIN270416C00045000	Call	2027-04-16	191	6.3	0.52	45.00	-75.77%	143.69	135.78	—	—
COIN	COIN270416C00040000	Call	2027-04-16	191	6.3	0.52	40.00	-78.46%	153.11	143.42	—	—
COIN	COIN270416C00035000	Call	2027-04-16	191	6.3	0.52	35.00	-81.16%	158.55	150.22	—	—
COIN	COIN270416C00030000	Call	2027-04-16	191	6.3	0.52	30.00	-83.85%	157.51	155.37	—	—
COIN	COIN270416C00025000	Call	2027-04-16	191	6.3	0.52	25.00	-86.54%	166.80	157.13	—	—
COIN	COIN270416C00020000	Call	2027-04-16	191	6.3	0.52	20.00	-89.23%	173.52	165.00	—	—
COIN	COIN270416C00015000	Call	2027-04-16	191	6.3	0.52	15.00	-91.92%	176.51	165.03	—	—
COIN	COIN270416C00010000	Call	2027-04-16	191	6.3	0.52	10.00	-94.62%	181.91	171.67	—	—
COIN	COIN270416C00005000	Call	2027-04-16	191	6.3	0.52	5.00	-97.31%	185.34	176.90	194.21	—
COIN	COIN270416P00420000	Put	2027-04-16	191	6.3	0.52	420.00	+126.12%	242.34	232.06	230.00	—
COIN	COIN270416P00410000	Put	2027-04-16	191	6.3	0.52	410.00	+120.74%	225.89	217.00	—	—
COIN	COIN270416P00400000	Put	2027-04-16	191	6.3	0.52	400.00	+115.35%	221.66	207.23	216.00	—
COIN	COIN270416P00390000	Put	2027-04-16	191	6.3	0.52	390.00	+109.97%	207.28	203.00	202.15	—
COIN	COIN270416P00380000	Put	2027-04-16	191	6.3	0.52	380.00	+104.59%	201.28	193.27	—	—
COIN	COIN270416P00370000	Put	2027-04-16	191	6.3	0.52	370.00	+99.20%	193.04	179.34	—	—
COIN	COIN270416P00360000	Put	2027-04-16	191	6.3	0.52	360.00	+93.82%	176.38	171.46	—	—
COIN	COIN270416P00350000	Put	2027-04-16	191	6.3	0.52	350.00	+88.44%	165.76	163.98	209.70	—
COIN	COIN270416P00340000	Put	2027-04-16	191	6.3	0.52	340.00	+83.05%	162.93	153.64	151.13	—
COIN	COIN270416P00330000	Put	2027-04-16	191	6.3	0.52	330.00	+77.67%	152.96	142.74	177.05	—
COIN	COIN270416P00320000	Put	2027-04-16	191	6.3	0.52	320.00	+72.28%	137.13	134.19	134.50	—
COIN	COIN270416P00310000	Put	2027-04-16	191	6.3	0.52	310.00	+66.90%	129.06	123.39	124.61	—
COIN	COIN270416P00300000	Put	2027-04-16	191	6.3	0.52	300.00	+61.52%	122.98	113.45	152.90	—
COIN	COIN270416P00290000	Put	2027-04-16	191	6.3	0.52	290.00	+56.13%	112.46	107.01	131.15	—
COIN	COIN270416P00280000	Put	2027-04-16	191	6.3	0.52	280.00	+50.75%	102.86	100.70	101.71	—
COIN	COIN270416P00270000	Put	2027-04-16	191	6.3	0.52	270.00	+45.36%	94.64	89.11	117.93	—
COIN	COIN270416P00260000	Put	2027-04-16	191	6.3	0.52	260.00	+39.98%	86.16	83.84	92.48	—
COIN	COIN270416P00250000	Put	2027-04-16	191	6.3	0.52	250.00	+34.60%	78.41	74.42	72.25	—
COIN	COIN270416P00240000	Put	2027-04-16	191	6.3	0.52	240.00	+29.21%	69.70	67.87	62.07	—
COIN	COIN270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	+23.83%	62.68	58.17	59.14	—
COIN	COIN270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	+18.45%	53.80	51.86	51.43	—
COIN	COIN270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	+13.06%	46.97	43.65	45.10	—
COIN	COIN270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	+7.68%	41.52	37.63	38.86	—
COIN	COIN270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	+4.99%	39.17	36.58	37.77	—
COIN	COIN270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	+2.29%	36.77	31.59	33.93	—
COIN	COIN270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	-0.40%	32.97	27.91	31.00	—
COIN	COIN270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	-3.09%	30.57	25.58	30.30	—
COIN	COIN270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	-5.78%	28.39	23.15	26.29	—
COIN	COIN270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	-8.47%	25.11	20.53	25.05	—
COIN	COIN270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	-11.17%	23.66	18.39	20.95	—
COIN	COIN270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	-13.86%	20.84	15.83	18.67	—
COIN	COIN270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	-16.55%	17.20	14.96	16.70	—
COIN	COIN270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	-19.24%	16.63	12.85	15.25	—
COIN	COIN270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	-21.93%	13.34	11.13	12.60	—
COIN	COIN270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	-24.63%	12.73	10.24	12.45	—
COIN	COIN270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	-27.32%	12.09	7.54	10.75	—
COIN	COIN270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	-30.01%	9.88	7.66	8.20	—
COIN	COIN270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	-32.70%	9.01	6.69	8.10	—
COIN	COIN270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	-35.39%	7.58	5.24	7.00	—
COIN	COIN270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	-38.09%	6.27	3.75	5.00	—
COIN	COIN270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	-40.78%	5.52	3.20	4.25	—
COIN	COIN270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	-43.47%	4.10	2.97	3.45	—
COIN	COIN270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	-46.16%	3.70	2.17	2.50	—
COIN	COIN270416P00095000	Put	2027-04-16	191	6.3	0.52	95.00	-48.85%	2.63	2.04	2.34	—
COIN	COIN270416P00090000	Put	2027-04-16	191	6.3	0.52	90.00	-51.55%	2.47	1.43	2.07	—
COIN	COIN270416P00085000	Put	2027-04-16	191	6.3	0.52	85.00	-54.24%	2.25	0.67	1.68	—
COIN	COIN270416P00080000	Put	2027-04-16	191	6.3	0.52	80.00	-56.93%	1.73	0.77	1.29	—
COIN	COIN270416P00075000	Put	2027-04-16	191	6.3	0.52	75.00	-59.62%	1.45	0.17	0.91	—
COIN	COIN270416P00070000	Put	2027-04-16	191	6.3	0.52	70.00	-62.31%	2.71	0.00	1.80	—
COIN	COIN270416P00065000	Put	2027-04-16	191	6.3	0.52	65.00	-65.00%	1.26	0.00	2.41	—
COIN	COIN270416P00060000	Put	2027-04-16	191	6.3	0.52	60.00	-67.70%	1.13	0.00	0.64	—
COIN	COIN270416P00055000	Put	2027-04-16	191	6.3	0.52	55.00	-70.39%	1.02	0.00	2.37	—
COIN	COIN270416P00050000	Put	2027-04-16	191	6.3	0.52	50.00	-73.08%	0.92	0.22	0.30	—
COIN	COIN270416P00045000	Put	2027-04-16	191	6.3	0.52	45.00	-75.77%	0.72	0.00	1.53	—
COIN	COIN270416P00040000	Put	2027-04-16	191	6.3	0.52	40.00	-78.46%	1.03	0.00	0.10	—
COIN	COIN270416P00035000	Put	2027-04-16	191	6.3	0.52	35.00	-81.16%	1.03	0.00	—	—
COIN	COIN270416P00030000	Put	2027-04-16	191	6.3	0.52	30.00	-83.85%	1.03	0.00	—	—
COIN	COIN270416P00025000	Put	2027-04-16	191	6.3	0.52	25.00	-86.54%	0.72	0.00	—	—
COIN	COIN270416P00020000	Put	2027-04-16	191	6.3	0.52	20.00	-89.23%	0.99	0.00	—	—
COIN	COIN270416P00015000	Put	2027-04-16	191	6.3	0.52	15.00	-91.92%	0.74	0.00	—	—
COIN	COIN270416P00010000	Put	2027-04-16	191	6.3	0.52	10.00	-94.62%	0.75	0.00	—	—
COIN	COIN270416P00005000	Put	2027-04-16	191	6.3	0.52	5.00	-97.31%	4.38	0.00	—	—
COIN	COIN270521C00470000	Call	2027-05-21	226	7.4	0.62	470.00	+153.04%	3.79	2.82	3.80	—
COIN	COIN270521C00460000	Call	2027-05-21	226	7.4	0.62	460.00	+147.66%	4.22	2.61	3.81	—
COIN	COIN270521C00450000	Call	2027-05-21	226	7.4	0.62	450.00	+142.27%	4.97	2.51	4.90	—
COIN	COIN270521C00440000	Call	2027-05-21	226	7.4	0.62	440.00	+136.89%	4.93	2.90	4.25	—
COIN	COIN270521C00430000	Call	2027-05-21	226	7.4	0.62	430.00	+131.51%	4.87	3.87	8.88	—
COIN	COIN270521C00420000	Call	2027-05-21	226	7.4	0.62	420.00	+126.12%	5.37	4.33	5.52	—
COIN	COIN270521C00410000	Call	2027-05-21	226	7.4	0.62	410.00	+120.74%	5.55	4.48	10.60	—
COIN	COIN270521C00400000	Call	2027-05-21	226	7.4	0.62	400.00	+115.35%	6.62	4.27	5.90	—
COIN	COIN270521C00390000	Call	2027-05-21	226	7.4	0.62	390.00	+109.97%	6.47	5.35	6.00	—
COIN	COIN270521C00380000	Call	2027-05-21	226	7.4	0.62	380.00	+104.59%	7.57	5.81	7.00	—
COIN	COIN270521C00370000	Call	2027-05-21	226	7.4	0.62	370.00	+99.20%	8.22	6.14	7.01	—
COIN	COIN270521C00360000	Call	2027-05-21	226	7.4	0.62	360.00	+93.82%	8.16	6.71	8.05	—
COIN	COIN270521C00350000	Call	2027-05-21	226	7.4	0.62	350.00	+88.44%	8.86	6.35	8.42	—
COIN	COIN270521C00340000	Call	2027-05-21	226	7.4	0.62	340.00	+83.05%	10.18	6.95	9.35	—
COIN	COIN270521C00330000	Call	2027-05-21	226	7.4	0.62	330.00	+77.67%	10.29	7.58	10.15	—
COIN	COIN270521C00320000	Call	2027-05-21	226	7.4	0.62	320.00	+72.28%	12.28	8.32	11.95	—
COIN	COIN270521C00310000	Call	2027-05-21	226	7.4	0.62	310.00	+66.90%	12.31	9.43	11.70	—
COIN	COIN270521C00300000	Call	2027-05-21	226	7.4	0.62	300.00	+61.52%	13.31	11.40	14.05	—
COIN	COIN270521C00290000	Call	2027-05-21	226	7.4	0.62	290.00	+56.13%	15.86	11.17	16.85	—
COIN	COIN270521C00280000	Call	2027-05-21	226	7.4	0.62	280.00	+50.75%	17.41	13.22	14.90	—
COIN	COIN270521C00270000	Call	2027-05-21	226	7.4	0.62	270.00	+45.36%	20.07	13.97	17.90	—
COIN	COIN270521C00260000	Call	2027-05-21	226	7.4	0.62	260.00	+39.98%	21.37	16.00	20.00	—
COIN	COIN270521C00250000	Call	2027-05-21	226	7.4	0.62	250.00	+34.60%	21.97	18.15	21.00	—
COIN	COIN270521C00240000	Call	2027-05-21	226	7.4	0.62	240.00	+29.21%	25.61	20.60	24.38	—
COIN	COIN270521C00230000	Call	2027-05-21	226	7.4	0.62	230.00	+23.83%	27.17	22.86	28.70	—
COIN	COIN270521C00220000	Call	2027-05-21	226	7.4	0.62	220.00	+18.45%	31.89	26.63	30.11	—
COIN	COIN270521C00210000	Call	2027-05-21	226	7.4	0.62	210.00	+13.06%	30.61	28.46	34.64	—
COIN	COIN270521C00200000	Call	2027-05-21	226	7.4	0.62	200.00	+7.68%	37.33	31.56	37.00	—
COIN	COIN270521C00195000	Call	2027-05-21	226	7.4	0.62	195.00	+4.99%	38.80	33.28	44.08	—
COIN	COIN270521C00190000	Call	2027-05-21	226	7.4	0.62	190.00	+2.29%	39.79	34.59	39.70	—
COIN	COIN270521C00185000	Call	2027-05-21	226	7.4	0.62	185.00	-0.40%	43.65	36.18	43.00	—
COIN	COIN270521C00180000	Call	2027-05-21	226	7.4	0.62	180.00	-3.09%	44.83	41.07	48.67	—
COIN	COIN270521C00175000	Call	2027-05-21	226	7.4	0.62	175.00	-5.78%	47.41	41.76	53.00	—
COIN	COIN270521C00170000	Call	2027-05-21	226	7.4	0.62	170.00	-8.47%	50.69	44.51	49.00	—
COIN	COIN270521C00165000	Call	2027-05-21	226	7.4	0.62	165.00	-11.17%	51.09	47.33	50.93	—
COIN	COIN270521C00160000	Call	2027-05-21	226	7.4	0.62	160.00	-13.86%	55.30	48.17	52.77	—
COIN	COIN270521C00155000	Call	2027-05-21	226	7.4	0.62	155.00	-16.55%	57.20	51.06	56.48	—
COIN	COIN270521C00150000	Call	2027-05-21	226	7.4	0.62	150.00	-19.24%	60.86	54.59	73.27	—
COIN	COIN270521C00145000	Call	2027-05-21	226	7.4	0.62	145.00	-21.93%	62.82	57.71	56.52	—
COIN	COIN270521C00140000	Call	2027-05-21	226	7.4	0.62	140.00	-24.63%	67.83	61.04	64.85	—
COIN	COIN270521C00135000	Call	2027-05-21	226	7.4	0.62	135.00	-27.32%	70.80	64.36	77.35	—
COIN	COIN270521C00130000	Call	2027-05-21	226	7.4	0.62	130.00	-30.01%	73.13	66.47	78.15	—
COIN	COIN270521C00125000	Call	2027-05-21	226	7.4	0.62	125.00	-32.70%	77.48	71.03	88.80	—
COIN	COIN270521C00120000	Call	2027-05-21	226	7.4	0.62	120.00	-35.39%	79.55	72.26	97.30	—
COIN	COIN270521C00115000	Call	2027-05-21	226	7.4	0.62	115.00	-38.09%	85.70	76.48	66.50	—
COIN	COIN270521C00110000	Call	2027-05-21	226	7.4	0.62	110.00	-40.78%	88.49	80.41	77.75	—
COIN	COIN270521C00105000	Call	2027-05-21	226	7.4	0.62	105.00	-43.47%	94.02	83.24	92.57	—
COIN	COIN270521C00100000	Call	2027-05-21	226	7.4	0.62	100.00	-46.16%	97.81	88.03	90.95	—
COIN	COIN270521C00095000	Call	2027-05-21	226	7.4	0.62	95.00	-48.85%	101.37	95.12	101.46	—
COIN	COIN270521C00090000	Call	2027-05-21	226	7.4	0.62	90.00	-51.55%	104.38	97.83	70.70	—
COIN	COIN270521C00085000	Call	2027-05-21	226	7.4	0.62	85.00	-54.24%	109.78	102.05	124.27	—
COIN	COIN270521C00080000	Call	2027-05-21	226	7.4	0.62	80.00	-56.93%	114.13	108.11	128.70	—
COIN	COIN270521C00075000	Call	2027-05-21	226	7.4	0.62	75.00	-59.62%	116.32	110.24	100.61	—
COIN	COIN270521C00070000	Call	2027-05-21	226	7.4	0.62	70.00	-62.31%	123.16	114.62	99.07	—
COIN	COIN270521C00065000	Call	2027-05-21	226	7.4	0.62	65.00	-65.00%	129.84	121.39	126.00	—
COIN	COIN270521C00060000	Call	2027-05-21	226	7.4	0.62	60.00	-67.70%	133.38	127.66	133.30	—
COIN	COIN270521C00055000	Call	2027-05-21	226	7.4	0.62	55.00	-70.39%	137.89	130.19	134.47	—
COIN	COIN270521C00050000	Call	2027-05-21	226	7.4	0.62	50.00	-73.08%	140.69	136.07	120.80	—
COIN	COIN270521C00045000	Call	2027-05-21	226	7.4	0.62	45.00	-75.77%	147.14	141.67	130.50	—
COIN	COIN270521C00040000	Call	2027-05-21	226	7.4	0.62	40.00	-78.46%	153.25	140.83	145.52	—
COIN	COIN270521C00035000	Call	2027-05-21	226	7.4	0.62	35.00	-81.16%	153.62	147.35	142.03	—
COIN	COIN270521C00030000	Call	2027-05-21	226	7.4	0.62	30.00	-83.85%	162.06	155.60	146.43	—
COIN	COIN270521C00025000	Call	2027-05-21	226	7.4	0.62	25.00	-86.54%	167.91	156.77	—	—
COIN	COIN270521C00020000	Call	2027-05-21	226	7.4	0.62	20.00	-89.23%	170.79	159.43	—	—
COIN	COIN270521C00015000	Call	2027-05-21	226	7.4	0.62	15.00	-91.92%	175.51	165.72	147.45	—
COIN	COIN270521C00010000	Call	2027-05-21	226	7.4	0.62	10.00	-94.62%	184.06	173.64	151.90	—
COIN	COIN270521C00005000	Call	2027-05-21	226	7.4	0.62	5.00	-97.31%	185.69	177.85	177.38	—
COIN	COIN270521P00470000	Put	2027-05-21	226	7.4	0.62	470.00	+153.04%	284.39	275.99	305.40	—
COIN	COIN270521P00460000	Put	2027-05-21	226	7.4	0.62	460.00	+147.66%	281.20	275.44	256.19	—
COIN	COIN270521P00450000	Put	2027-05-21	226	7.4	0.62	450.00	+142.27%	273.23	260.28	256.65	—
COIN	COIN270521P00440000	Put	2027-05-21	226	7.4	0.62	440.00	+136.89%	263.26	254.25	299.91	—
COIN	COIN270521P00430000	Put	2027-05-21	226	7.4	0.62	430.00	+131.51%	245.21	239.90	—	—
COIN	COIN270521P00420000	Put	2027-05-21	226	7.4	0.62	420.00	+126.12%	237.61	231.64	—	—
COIN	COIN270521P00410000	Put	2027-05-21	226	7.4	0.62	410.00	+120.74%	230.00	224.68	224.49	—
COIN	COIN270521P00400000	Put	2027-05-21	226	7.4	0.62	400.00	+115.35%	221.35	207.56	247.70	—
COIN	COIN270521P00390000	Put	2027-05-21	226	7.4	0.62	390.00	+109.97%	209.17	203.51	197.40	—
COIN	COIN270521P00380000	Put	2027-05-21	226	7.4	0.62	380.00	+104.59%	202.03	190.27	205.84	—
COIN	COIN270521P00370000	Put	2027-05-21	226	7.4	0.62	370.00	+99.20%	192.43	184.82	182.49	—
COIN	COIN270521P00360000	Put	2027-05-21	226	7.4	0.62	360.00	+93.82%	179.97	171.15	214.65	—
COIN	COIN270521P00350000	Put	2027-05-21	226	7.4	0.62	350.00	+88.44%	169.76	163.47	164.85	—
COIN	COIN270521P00340000	Put	2027-05-21	226	7.4	0.62	340.00	+83.05%	160.56	155.84	149.14	—
COIN	COIN270521P00330000	Put	2027-05-21	226	7.4	0.62	330.00	+77.67%	152.26	144.38	178.43	—
COIN	COIN270521P00320000	Put	2027-05-21	226	7.4	0.62	320.00	+72.28%	139.91	134.10	159.32	—
COIN	COIN270521P00310000	Put	2027-05-21	226	7.4	0.62	310.00	+66.90%	130.33	128.06	163.33	—
COIN	COIN270521P00300000	Put	2027-05-21	226	7.4	0.62	300.00	+61.52%	123.03	119.36	125.40	—
COIN	COIN270521P00290000	Put	2027-05-21	226	7.4	0.62	290.00	+56.13%	111.59	108.30	145.95	—
COIN	COIN270521P00280000	Put	2027-05-21	226	7.4	0.62	280.00	+50.75%	107.38	102.11	100.93	—
COIN	COIN270521P00270000	Put	2027-05-21	226	7.4	0.62	270.00	+45.36%	95.89	91.21	128.80	—
COIN	COIN270521P00260000	Put	2027-05-21	226	7.4	0.62	260.00	+39.98%	86.33	82.37	83.10	—
COIN	COIN270521P00250000	Put	2027-05-21	226	7.4	0.62	250.00	+34.60%	81.95	76.56	77.18	—
COIN	COIN270521P00240000	Put	2027-05-21	226	7.4	0.62	240.00	+29.21%	75.16	67.35	69.59	—
COIN	COIN270521P00230000	Put	2027-05-21	226	7.4	0.62	230.00	+23.83%	64.46	61.11	63.30	—
COIN	COIN270521P00220000	Put	2027-05-21	226	7.4	0.62	220.00	+18.45%	56.63	53.74	56.79	—
COIN	COIN270521P00210000	Put	2027-05-21	226	7.4	0.62	210.00	+13.06%	51.92	46.88	48.47	—
COIN	COIN270521P00200000	Put	2027-05-21	226	7.4	0.62	200.00	+7.68%	44.31	40.18	41.50	—
COIN	COIN270521P00195000	Put	2027-05-21	226	7.4	0.62	195.00	+4.99%	41.35	36.09	37.90	—
COIN	COIN270521P00190000	Put	2027-05-21	226	7.4	0.62	190.00	+2.29%	38.44	33.07	41.10	—
COIN	COIN270521P00185000	Put	2027-05-21	226	7.4	0.62	185.00	-0.40%	36.40	31.81	33.80	—
COIN	COIN270521P00180000	Put	2027-05-21	226	7.4	0.62	180.00	-3.09%	33.34	29.82	30.68	—
COIN	COIN270521P00175000	Put	2027-05-21	226	7.4	0.62	175.00	-5.78%	30.86	26.62	27.55	—
COIN	COIN270521P00170000	Put	2027-05-21	226	7.4	0.62	170.00	-8.47%	29.13	24.44	26.30	—
COIN	COIN270521P00165000	Put	2027-05-21	226	7.4	0.62	165.00	-11.17%	24.63	23.18	23.35	—
COIN	COIN270521P00160000	Put	2027-05-21	226	7.4	0.62	160.00	-13.86%	21.57	20.05	21.23	—
COIN	COIN270521P00155000	Put	2027-05-21	226	7.4	0.62	155.00	-16.55%	22.16	16.43	19.07	—
COIN	COIN270521P00150000	Put	2027-05-21	226	7.4	0.62	150.00	-19.24%	18.76	15.89	15.85	—
COIN	COIN270521P00145000	Put	2027-05-21	226	7.4	0.62	145.00	-21.93%	17.43	12.60	14.92	—
COIN	COIN270521P00140000	Put	2027-05-21	226	7.4	0.62	140.00	-24.63%	15.63	11.32	14.13	—
COIN	COIN270521P00135000	Put	2027-05-21	226	7.4	0.62	135.00	-27.32%	12.35	11.13	12.15	—
COIN	COIN270521P00130000	Put	2027-05-21	226	7.4	0.62	130.00	-30.01%	12.10	8.86	9.80	—
COIN	COIN270521P00125000	Put	2027-05-21	226	7.4	0.62	125.00	-32.70%	10.36	8.72	8.60	—
COIN	COIN270521P00120000	Put	2027-05-21	226	7.4	0.62	120.00	-35.39%	8.10	7.19	7.58	—
COIN	COIN270521P00115000	Put	2027-05-21	226	7.4	0.62	115.00	-38.09%	7.18	6.12	7.35	—
COIN	COIN270521P00110000	Put	2027-05-21	226	7.4	0.62	110.00	-40.78%	6.81	4.53	5.55	—
COIN	COIN270521P00105000	Put	2027-05-21	226	7.4	0.62	105.00	-43.47%	5.62	3.92	5.05	—
COIN	COIN270521P00100000	Put	2027-05-21	226	7.4	0.62	100.00	-46.16%	4.66	3.46	4.15	—
COIN	COIN270521P00095000	Put	2027-05-21	226	7.4	0.62	95.00	-48.85%	3.82	2.80	5.25	—
COIN	COIN270521P00090000	Put	2027-05-21	226	7.4	0.62	90.00	-51.55%	3.16	2.26	2.93	—
COIN	COIN270521P00085000	Put	2027-05-21	226	7.4	0.62	85.00	-54.24%	2.84	1.63	3.70	—
COIN	COIN270521P00080000	Put	2027-05-21	226	7.4	0.62	80.00	-56.93%	2.63	0.95	2.37	—
COIN	COIN270521P00075000	Put	2027-05-21	226	7.4	0.62	75.00	-59.62%	2.17	0.81	2.99	—
COIN	COIN270521P00070000	Put	2027-05-21	226	7.4	0.62	70.00	-62.31%	1.70	0.55	1.33	—
COIN	COIN270521P00065000	Put	2027-05-21	226	7.4	0.62	65.00	-65.00%	1.62	0.33	1.84	—
COIN	COIN270521P00060000	Put	2027-05-21	226	7.4	0.62	60.00	-67.70%	1.12	0.28	1.33	—
COIN	COIN270521P00055000	Put	2027-05-21	226	7.4	0.62	55.00	-70.39%	1.05	0.00	1.87	—
COIN	COIN270521P00050000	Put	2027-05-21	226	7.4	0.62	50.00	-73.08%	1.09	0.00	2.38	—
COIN	COIN270521P00045000	Put	2027-05-21	226	7.4	0.62	45.00	-75.77%	0.84	0.00	0.50	—
COIN	COIN270521P00040000	Put	2027-05-21	226	7.4	0.62	40.00	-78.46%	0.91	0.00	1.35	—
COIN	COIN270521P00035000	Put	2027-05-21	226	7.4	0.62	35.00	-81.16%	0.90	0.00	1.00	—
COIN	COIN270521P00030000	Put	2027-05-21	226	7.4	0.62	30.00	-83.85%	1.04	0.00	0.30	—
COIN	COIN270521P00025000	Put	2027-05-21	226	7.4	0.62	25.00	-86.54%	0.86	0.00	0.05	—
COIN	COIN270521P00020000	Put	2027-05-21	226	7.4	0.62	20.00	-89.23%	0.84	0.00	—	—
COIN	COIN270521P00015000	Put	2027-05-21	226	7.4	0.62	15.00	-91.92%	0.94	0.00	—	—
COIN	COIN270521P00010000	Put	2027-05-21	226	7.4	0.62	10.00	-94.62%	1.47	0.00	—	—
COIN	COIN270521P00005000	Put	2027-05-21	226	7.4	0.62	5.00	-97.31%	0.98	0.00	0.33	—
COIN	COIN270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	+66.90%	15.87	12.06	14.54	—
COIN	COIN270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	+61.52%	17.14	11.43	14.15	—
COIN	COIN270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	+56.13%	17.14	15.11	15.30	—
COIN	COIN270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	+50.75%	20.22	16.43	17.80	—
COIN	COIN270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	+45.36%	21.03	16.90	19.38	—
COIN	COIN270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	+39.98%	23.28	19.27	22.10	—
COIN	COIN270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	+34.60%	25.92	21.34	22.30	—
COIN	COIN270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	+29.21%	28.35	22.89	27.60	—
COIN	COIN270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	+23.83%	31.21	24.91	29.05	—
COIN	COIN270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	+18.45%	33.37	27.07	31.00	—
COIN	COIN270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	+13.06%	35.43	30.29	34.35	—
COIN	COIN270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	+7.68%	36.93	34.69	38.74	—
COIN	COIN270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	+4.99%	41.43	35.05	41.83	—
COIN	COIN270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	+2.29%	43.72	38.91	40.40	—
COIN	COIN270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-0.40%	46.28	38.51	42.88	—
COIN	COIN270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-3.09%	47.26	42.12	45.85	—
COIN	COIN270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-5.78%	47.39	45.00	60.26	—
COIN	COIN270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-8.47%	51.62	45.31	49.50	—
COIN	COIN270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-11.17%	51.72	50.43	51.85	—
COIN	COIN270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-13.86%	55.55	51.48	54.99	—
COIN	COIN270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-16.55%	59.96	53.72	74.47	—
COIN	COIN270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-19.24%	60.87	59.09	56.80	—
COIN	COIN270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-21.93%	66.14	61.03	60.00	—
COIN	COIN270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-24.63%	67.58	59.54	67.00	—
COIN	COIN270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-27.32%	71.23	64.76	72.40	—
COIN	COIN270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-30.01%	74.08	68.73	79.54	—
COIN	COIN270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-32.70%	78.32	72.62	78.75	—
COIN	COIN270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-35.39%	82.39	73.65	88.67	—
COIN	COIN270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-38.09%	86.34	79.28	99.20	—
COIN	COIN270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-40.78%	89.40	82.96	84.23	—
COIN	COIN270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-43.47%	93.98	86.90	93.28	—
COIN	COIN270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-46.16%	96.48	88.96	92.80	—
COIN	COIN270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-48.85%	101.39	95.26	105.25	—
COIN	COIN270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-51.55%	106.55	97.55	92.10	—
COIN	COIN270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-54.24%	111.44	103.26	—	—
COIN	COIN270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-56.93%	112.78	109.03	78.75	—
COIN	COIN270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-59.62%	119.41	112.11	112.07	—
COIN	COIN270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-73.08%	141.23	135.31	134.10	—
COIN	COIN270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-75.77%	147.99	138.47	—	—
COIN	COIN270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-78.46%	147.99	143.44	112.40	—
COIN	COIN270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-81.16%	154.70	146.76	150.65	—
COIN	COIN270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	-83.85%	163.61	150.23	—	—
COIN	COIN270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	-86.54%	164.68	158.12	—	—
COIN	COIN270617C00020000	Call	2027-06-17	253	8.3	0.69	20.00	-89.23%	171.38	163.53	—	—
COIN	COIN270617C00015000	Call	2027-06-17	253	8.3	0.69	15.00	-91.92%	176.43	167.57	—	—
COIN	COIN270617C00010000	Call	2027-06-17	253	8.3	0.69	10.00	-94.62%	177.30	175.33	—	—
COIN	COIN270617C00005000	Call	2027-06-17	253	8.3	0.69	5.00	-97.31%	186.69	178.41	177.60	—
COIN	COIN270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	+66.90%	132.23	125.37	128.37	—
COIN	COIN270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	+61.52%	122.38	121.94	120.96	—
COIN	COIN270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	+56.13%	113.41	110.77	109.87	—
COIN	COIN270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	+50.75%	104.81	102.28	100.37	—
COIN	COIN270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	+45.36%	98.60	95.61	97.46	—
COIN	COIN270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	+39.98%	91.34	84.11	84.40	—
COIN	COIN270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	+34.60%	80.65	77.81	80.25	—
COIN	COIN270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	+29.21%	76.51	71.16	75.08	—
COIN	COIN270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	+23.83%	65.42	63.33	67.70	—
COIN	COIN270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	+18.45%	59.25	56.39	56.47	—
COIN	COIN270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	+13.06%	53.08	50.79	48.34	—
COIN	COIN270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	+7.68%	46.28	43.62	44.25	—
COIN	COIN270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	+4.99%	43.40	36.55	42.08	—
COIN	COIN270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	+2.29%	39.57	36.96	37.85	—
COIN	COIN270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-0.40%	35.76	34.54	35.60	—
COIN	COIN270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-3.09%	33.87	31.64	31.67	—
COIN	COIN270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-5.78%	33.28	27.23	29.88	—
COIN	COIN270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-8.47%	29.92	23.96	27.59	—
COIN	COIN270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-11.17%	28.41	23.10	24.00	—
COIN	COIN270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-13.86%	23.36	21.72	22.20	—
COIN	COIN270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-16.55%	23.11	17.75	19.95	—
COIN	COIN270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-19.24%	19.81	17.32	17.22	—
COIN	COIN270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-21.93%	18.03	14.30	16.65	—
COIN	COIN270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-24.63%	15.17	14.32	14.35	—
COIN	COIN270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-27.32%	13.43	12.35	12.71	—
COIN	COIN270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-30.01%	12.97	9.77	11.20	—
COIN	COIN270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-32.70%	12.17	7.77	10.75	—
COIN	COIN270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-35.39%	9.85	7.43	8.07	—
COIN	COIN270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-38.09%	8.55	6.36	6.86	—
COIN	COIN270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-40.78%	6.99	5.58	6.01	—
COIN	COIN270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-43.47%	6.27	4.70	5.82	—
COIN	COIN270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-46.16%	5.23	3.48	4.53	—
COIN	COIN270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-48.85%	4.32	3.53	6.55	—
COIN	COIN270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-51.55%	3.62	2.34	3.40	—
COIN	COIN270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-54.24%	3.24	2.05	2.54	—
COIN	COIN270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-56.93%	2.80	1.26	2.26	—
COIN	COIN270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-59.62%	2.54	0.86	2.00	—
COIN	COIN270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-73.08%	0.98	0.00	0.57	—
COIN	COIN270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-75.77%	0.87	0.00	0.57	—
COIN	COIN270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-78.46%	1.36	0.00	0.47	—
COIN	COIN270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-81.16%	0.69	0.00	1.04	—
COIN	COIN270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	-83.85%	0.99	0.00	0.75	—
COIN	COIN270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	-86.54%	1.81	0.00	0.31	—
COIN	COIN270617P00020000	Put	2027-06-17	253	8.3	0.69	20.00	-89.23%	1.23	0.00	0.46	—
COIN	COIN270617P00015000	Put	2027-06-17	253	8.3	0.69	15.00	-91.92%	0.79	0.00	—	—
COIN	COIN270617P00010000	Put	2027-06-17	253	8.3	0.69	10.00	-94.62%	0.66	0.00	—	—
COIN	COIN270617P00005000	Put	2027-06-17	253	8.3	0.69	5.00	-97.31%	1.84	0.00	—	—
COIN	COIN270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	+61.52%	22.50	17.72	20.70	—
COIN	COIN270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	+56.13%	25.07	18.30	22.10	—
COIN	COIN270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	+50.75%	27.84	20.54	23.65	—
COIN	COIN270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	+45.36%	26.39	24.02	27.46	—
COIN	COIN270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	+39.98%	30.15	24.28	29.52	—
COIN	COIN270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	+34.60%	33.52	25.89	30.80	—
COIN	COIN270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	+29.21%	34.36	30.84	31.31	—
COIN	COIN270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	+23.83%	38.45	30.85	36.80	—
COIN	COIN270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	+18.45%	40.76	36.47	44.70	—
COIN	COIN270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	+13.06%	42.64	40.19	46.52	—
COIN	COIN270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	+7.68%	48.58	40.78	46.08	—
COIN	COIN270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	+4.99%	48.88	44.62	44.10	—
COIN	COIN270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	+2.29%	51.34	44.56	48.79	—
COIN	COIN270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-0.40%	51.80	48.53	50.50	—
COIN	COIN270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-3.09%	53.57	51.13	53.48	—
COIN	COIN270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-5.78%	58.53	50.51	62.50	—
COIN	COIN270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-8.47%	56.12	54.96	65.90	—
COIN	COIN270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-11.17%	62.31	57.55	58.97	—
COIN	COIN270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-13.86%	64.27	59.74	70.28	—
COIN	COIN270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-16.55%	66.87	60.90	60.32	—
COIN	COIN270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-19.24%	69.70	61.54	69.25	—
COIN	COIN270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-21.93%	71.29	68.63	67.78	—
COIN	COIN270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-24.63%	76.76	66.45	73.53	—
COIN	COIN270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-27.32%	80.43	70.50	76.43	—
COIN	COIN270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	-30.01%	83.41	71.32	77.80	—
COIN	COIN270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	-32.70%	84.36	77.33	101.98	—
COIN	COIN270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	-35.39%	89.23	80.52	85.00	—
COIN	COIN270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	-38.09%	92.25	83.45	90.80	—
COIN	COIN270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-40.78%	96.77	85.87	93.25	—
COIN	COIN270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-43.47%	98.26	90.45	91.06	—
COIN	COIN270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-46.16%	102.75	93.10	116.92	—
COIN	COIN270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	-48.85%	107.18	97.22	120.62	—
COIN	COIN270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	-51.55%	110.83	99.83	115.61	—
COIN	COIN270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	-54.24%	113.49	109.17	123.53	—
COIN	COIN270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	-56.93%	116.76	109.68	—	—
COIN	COIN270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	-59.62%	122.94	113.75	—	—
COIN	COIN270917C00050000	Call	2027-09-17	345	11.3	0.95	50.00	-73.08%	146.23	132.63	137.29	—
COIN	COIN270917C00045000	Call	2027-09-17	345	11.3	0.95	45.00	-75.77%	151.07	140.03	—	—
COIN	COIN270917C00040000	Call	2027-09-17	345	11.3	0.95	40.00	-78.46%	151.21	143.26	—	—
COIN	COIN270917C00035000	Call	2027-09-17	345	11.3	0.95	35.00	-81.16%	155.57	151.24	151.60	—
COIN	COIN270917C00030000	Call	2027-09-17	345	11.3	0.95	30.00	-83.85%	162.77	154.43	—	—
COIN	COIN270917C00025000	Call	2027-09-17	345	11.3	0.95	25.00	-86.54%	166.23	157.93	—	—
COIN	COIN270917C00020000	Call	2027-09-17	345	11.3	0.95	20.00	-89.23%	170.09	159.00	—	—
COIN	COIN270917C00015000	Call	2027-09-17	345	11.3	0.95	15.00	-91.92%	176.33	165.82	170.74	—
COIN	COIN270917C00010000	Call	2027-09-17	345	11.3	0.95	10.00	-94.62%	182.61	172.82	178.80	—
COIN	COIN270917C00005000	Call	2027-09-17	345	11.3	0.95	5.00	-97.31%	184.09	172.76	—	—
COIN	COIN270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	+61.52%	126.94	122.72	122.72	—
COIN	COIN270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	+56.13%	117.49	111.55	115.00	—
COIN	COIN270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	+50.75%	108.64	105.17	103.89	—
COIN	COIN270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	+45.36%	102.08	96.30	110.89	—
COIN	COIN270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	+39.98%	94.12	91.65	93.99	—
COIN	COIN270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	+34.60%	86.57	83.21	83.35	—
COIN	COIN270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	+29.21%	78.32	74.40	75.90	—
COIN	COIN270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	+23.83%	72.13	65.43	70.10	—
COIN	COIN270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	+18.45%	64.66	60.46	64.35	—
COIN	COIN270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	+13.06%	58.21	53.94	58.37	—
COIN	COIN270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	+7.68%	53.48	44.83	48.76	—
COIN	COIN270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	+4.99%	48.98	44.65	46.11	—
COIN	COIN270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	+2.29%	49.38	40.73	52.35	—
COIN	COIN270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-0.40%	44.72	38.97	40.00	—
COIN	COIN270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-3.09%	38.91	37.54	39.70	—
COIN	COIN270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-5.78%	37.52	33.98	36.97	—
COIN	COIN270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-8.47%	33.80	30.16	34.07	—
COIN	COIN270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-11.17%	30.68	28.17	30.94	—
COIN	COIN270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-13.86%	28.81	26.34	27.20	—
COIN	COIN270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-16.55%	28.43	24.31	26.70	—
COIN	COIN270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-19.24%	26.03	21.68	22.88	—
COIN	COIN270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-21.93%	22.07	19.91	21.70	—
COIN	COIN270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-24.63%	19.26	18.70	20.10	—
COIN	COIN270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-27.32%	17.62	15.30	17.20	—
COIN	COIN270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	-30.01%	17.72	12.57	15.14	—
COIN	COIN270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	-32.70%	17.18	10.46	14.65	—
COIN	COIN270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	-35.39%	12.63	11.34	12.25	—
COIN	COIN270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	-38.09%	11.32	10.34	10.70	—
COIN	COIN270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-40.78%	12.71	8.47	10.58	—
COIN	COIN270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-43.47%	10.68	7.35	7.75	—
COIN	COIN270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-46.16%	7.47	5.92	6.77	—
COIN	COIN270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	-48.85%	7.38	4.99	6.10	—
COIN	COIN270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	-51.55%	5.95	4.97	5.00	—
COIN	COIN270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	-54.24%	4.62	3.78	4.15	—
COIN	COIN270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	-56.93%	4.18	3.23	3.98	—
COIN	COIN270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	-59.62%	3.78	2.28	3.25	—
COIN	COIN270917P00050000	Put	2027-09-17	345	11.3	0.95	50.00	-73.08%	1.87	0.53	1.04	—
COIN	COIN270917P00045000	Put	2027-09-17	345	11.3	0.95	45.00	-75.77%	3.96	0.00	1.50	—
COIN	COIN270917P00040000	Put	2027-09-17	345	11.3	0.95	40.00	-78.46%	1.38	0.20	0.91	—
COIN	COIN270917P00035000	Put	2027-09-17	345	11.3	0.95	35.00	-81.16%	1.23	0.09	—	—
COIN	COIN270917P00030000	Put	2027-09-17	345	11.3	0.95	30.00	-83.85%	1.64	0.00	—	—
COIN	COIN270917P00025000	Put	2027-09-17	345	11.3	0.95	25.00	-86.54%	5.23	0.00	—	—
COIN	COIN270917P00020000	Put	2027-09-17	345	11.3	0.95	20.00	-89.23%	2.26	0.00	—	—
COIN	COIN270917P00015000	Put	2027-09-17	345	11.3	0.95	15.00	-91.92%	3.17	0.00	—	—
COIN	COIN270917P00010000	Put	2027-09-17	345	11.3	0.95	10.00	-94.62%	1.69	0.00	—	—
COIN	COIN270917P00005000	Put	2027-09-17	345	11.3	0.95	5.00	-97.31%	1.39	0.00	—	—
COIN	COIN271217C00880000	Call	2027-12-17	436	14.3	1.19	880.00	+373.78%	3.28	2.62	3.00	—
COIN	COIN271217C00870000	Call	2027-12-17	436	14.3	1.19	870.00	+368.40%	6.32	2.23	3.23	—
COIN	COIN271217C00860000	Call	2027-12-17	436	14.3	1.19	860.00	+363.01%	3.79	2.58	3.23	—
COIN	COIN271217C00850000	Call	2027-12-17	436	14.3	1.19	850.00	+357.63%	3.94	2.30	3.35	—
COIN	COIN271217C00840000	Call	2027-12-17	436	14.3	1.19	840.00	+352.25%	3.78	2.77	3.45	—
COIN	COIN271217C00830000	Call	2027-12-17	436	14.3	1.19	830.00	+346.86%	5.21	2.51	3.47	—
COIN	COIN271217C00820000	Call	2027-12-17	436	14.3	1.19	820.00	+341.48%	4.60	2.13	9.13	—
COIN	COIN271217C00810000	Call	2027-12-17	436	14.3	1.19	810.00	+336.09%	4.42	2.84	3.72	—
COIN	COIN271217C00800000	Call	2027-12-17	436	14.3	1.19	800.00	+330.71%	4.41	3.03	3.75	—
COIN	COIN271217C00790000	Call	2027-12-17	436	14.3	1.19	790.00	+325.33%	4.27	3.24	8.00	—
COIN	COIN271217C00780000	Call	2027-12-17	436	14.3	1.19	780.00	+319.94%	5.01	3.07	6.00	—
COIN	COIN271217C00770000	Call	2027-12-17	436	14.3	1.19	770.00	+314.56%	6.91	2.79	9.95	—
COIN	COIN271217C00760000	Call	2027-12-17	436	14.3	1.19	760.00	+309.17%	4.92	3.51	4.20	—
COIN	COIN271217C00750000	Call	2027-12-17	436	14.3	1.19	750.00	+303.79%	5.38	3.53	4.33	—
COIN	COIN271217C00740000	Call	2027-12-17	436	14.3	1.19	740.00	+298.41%	5.25	3.67	5.75	—
COIN	COIN271217C00730000	Call	2027-12-17	436	14.3	1.19	730.00	+293.02%	5.92	3.85	4.57	—
COIN	COIN271217C00720000	Call	2027-12-17	436	14.3	1.19	720.00	+287.64%	6.16	3.84	4.67	—
COIN	COIN271217C00710000	Call	2027-12-17	436	14.3	1.19	710.00	+282.25%	5.50	3.97	8.80	—
COIN	COIN271217C00700000	Call	2027-12-17	436	14.3	1.19	700.00	+276.87%	5.35	4.60	4.67	—
COIN	COIN271217C00690000	Call	2027-12-17	436	14.3	1.19	690.00	+271.49%	6.06	4.28	7.50	—
COIN	COIN271217C00680000	Call	2027-12-17	436	14.3	1.19	680.00	+266.10%	6.44	4.35	9.10	—
COIN	COIN271217C00670000	Call	2027-12-17	436	14.3	1.19	670.00	+260.72%	6.31	4.51	5.80	—
COIN	COIN271217C00660000	Call	2027-12-17	436	14.3	1.19	660.00	+255.34%	6.42	4.44	6.58	—
COIN	COIN271217C00650000	Call	2027-12-17	436	14.3	1.19	650.00	+249.95%	7.49	5.08	6.95	—
COIN	COIN271217C00640000	Call	2027-12-17	436	14.3	1.19	640.00	+244.57%	7.64	4.36	10.40	—
COIN	COIN271217C00630000	Call	2027-12-17	436	14.3	1.19	630.00	+239.18%	7.69	5.71	6.50	—
COIN	COIN271217C00620000	Call	2027-12-17	436	14.3	1.19	620.00	+233.80%	7.79	5.96	6.84	—
COIN	COIN271217C00610000	Call	2027-12-17	436	14.3	1.19	610.00	+228.42%	8.34	1.98	11.95	—
COIN	COIN271217C00600000	Call	2027-12-17	436	14.3	1.19	600.00	+223.03%	7.22	6.60	7.15	—
COIN	COIN271217C00590000	Call	2027-12-17	436	14.3	1.19	590.00	+217.65%	8.88	5.31	7.35	—
COIN	COIN271217C00580000	Call	2027-12-17	436	14.3	1.19	580.00	+212.26%	8.87	6.91	13.84	—
COIN	COIN271217C00570000	Call	2027-12-17	436	14.3	1.19	570.00	+206.88%	9.73	6.52	14.30	—
COIN	COIN271217C00560000	Call	2027-12-17	436	14.3	1.19	560.00	+201.50%	9.72	7.47	8.25	—
COIN	COIN271217C00550000	Call	2027-12-17	436	14.3	1.19	550.00	+196.11%	9.84	7.85	12.15	—
COIN	COIN271217C00540000	Call	2027-12-17	436	14.3	1.19	540.00	+190.73%	11.00	8.02	10.41	—
COIN	COIN271217C00530000	Call	2027-12-17	436	14.3	1.19	530.00	+185.35%	10.14	8.55	9.67	—
COIN	COIN271217C00520000	Call	2027-12-17	436	14.3	1.19	520.00	+179.96%	10.25	7.97	9.20	—
COIN	COIN271217C00510000	Call	2027-12-17	436	14.3	1.19	510.00	+174.58%	10.84	9.04	14.00	—
COIN	COIN271217C00500000	Call	2027-12-17	436	14.3	1.19	500.00	+169.19%	11.43	9.84	10.65	—
COIN	COIN271217C00490000	Call	2027-12-17	436	14.3	1.19	490.00	+163.81%	12.42	9.99	14.08	—
COIN	COIN271217C00480000	Call	2027-12-17	436	14.3	1.19	480.00	+158.43%	13.06	9.11	11.60	—
COIN	COIN271217C00470000	Call	2027-12-17	436	14.3	1.19	470.00	+153.04%	14.00	10.36	11.49	—
COIN	COIN271217C00460000	Call	2027-12-17	436	14.3	1.19	460.00	+147.66%	12.82	10.86	12.80	—
COIN	COIN271217C00450000	Call	2027-12-17	436	14.3	1.19	450.00	+142.27%	13.87	11.21	12.53	—
COIN	COIN271217C00440000	Call	2027-12-17	436	14.3	1.19	440.00	+136.89%	13.94	12.31	13.31	—
COIN	COIN271217C00430000	Call	2027-12-17	436	14.3	1.19	430.00	+131.51%	16.80	10.72	18.27	—
COIN	COIN271217C00420000	Call	2027-12-17	436	14.3	1.19	420.00	+126.12%	15.34	13.17	19.53	—
COIN	COIN271217C00410000	Call	2027-12-17	436	14.3	1.19	410.00	+120.74%	17.68	14.77	15.92	—
COIN	COIN271217C00400000	Call	2027-12-17	436	14.3	1.19	400.00	+115.35%	18.90	13.77	15.80	—
COIN	COIN271217C00390000	Call	2027-12-17	436	14.3	1.19	390.00	+109.97%	18.68	15.77	17.55	—
COIN	COIN271217C00380000	Call	2027-12-17	436	14.3	1.19	380.00	+104.59%	18.54	15.48	18.35	—
COIN	COIN271217C00370000	Call	2027-12-17	436	14.3	1.19	370.00	+99.20%	21.11	16.95	21.44	—
COIN	COIN271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	+93.82%	22.38	16.45	24.60	—
COIN	COIN271217C00350000	Call	2027-12-17	436	14.3	1.19	350.00	+88.44%	21.97	18.43	21.10	—
COIN	COIN271217C00340000	Call	2027-12-17	436	14.3	1.19	340.00	+83.05%	22.53	19.42	31.45	—
COIN	COIN271217C00330000	Call	2027-12-17	436	14.3	1.19	330.00	+77.67%	25.94	20.83	25.08	—
COIN	COIN271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	+72.28%	28.43	22.30	26.96	—
COIN	COIN271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	+66.90%	28.61	23.17	25.45	—
COIN	COIN271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	+61.52%	29.07	24.48	28.31	—
COIN	COIN271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	+56.13%	31.00	27.79	34.75	—
COIN	COIN271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	+50.75%	34.60	28.58	33.22	—
COIN	COIN271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	+45.36%	36.00	27.66	32.35	—
COIN	COIN271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	+39.98%	36.50	30.77	37.32	—
COIN	COIN271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	+34.60%	38.35	35.16	37.22	—
COIN	COIN271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	+29.21%	44.25	34.45	42.35	—
COIN	COIN271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	+23.83%	45.52	36.33	43.15	—
COIN	COIN271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	+18.45%	46.52	43.12	45.72	—
COIN	COIN271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	+13.06%	49.08	45.86	50.48	—
COIN	COIN271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	+7.68%	54.27	47.21	50.46	—
COIN	COIN271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	+4.99%	53.54	51.51	55.24	—
COIN	COIN271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	+2.29%	57.06	52.72	57.98	—
COIN	COIN271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	-0.40%	59.51	53.31	55.92	—
COIN	COIN271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	-3.09%	61.20	58.27	57.50	—
COIN	COIN271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	-5.78%	61.07	58.33	58.81	—
COIN	COIN271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	-8.47%	63.38	60.59	65.00	—
COIN	COIN271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	-11.17%	68.73	59.55	66.50	—
COIN	COIN271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-13.86%	68.55	64.90	65.50	—
COIN	COIN271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-16.55%	70.68	67.75	79.95	—
COIN	COIN271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-19.24%	71.26	70.11	73.88	—
COIN	COIN271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	-21.93%	75.97	71.87	75.58	—
COIN	COIN271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	-24.63%	80.94	74.17	91.30	—
COIN	COIN271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	-27.32%	85.21	75.71	89.22	—
COIN	COIN271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	-30.01%	85.39	81.11	91.93	—
COIN	COIN271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	-32.70%	87.81	82.34	82.53	—
COIN	COIN271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	-35.39%	92.77	83.97	97.78	—
COIN	COIN271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	-38.09%	97.25	87.58	98.40	—
COIN	COIN271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	-40.78%	98.41	88.67	105.52	—
COIN	COIN271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-43.47%	103.90	94.58	106.33	—
COIN	COIN271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-46.16%	106.27	99.06	103.85	—
COIN	COIN271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-48.85%	111.98	101.47	115.39	—
COIN	COIN271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-51.55%	111.36	104.95	104.30	—
COIN	COIN271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-54.24%	117.07	110.01	108.00	—
COIN	COIN271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-56.93%	122.82	112.90	87.05	—
COIN	COIN271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-59.62%	126.98	115.09	—	—
COIN	COIN271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	-73.08%	143.75	135.80	141.50	—
COIN	COIN271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	-75.77%	151.60	142.33	124.43	—
COIN	COIN271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-78.46%	154.97	147.17	141.50	—
COIN	COIN271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	-81.16%	158.31	149.77	136.87	—
COIN	COIN271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	-83.85%	165.00	156.80	144.99	—
COIN	COIN271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	-86.54%	166.70	157.86	—	—
COIN	COIN271217C00020000	Call	2027-12-17	436	14.3	1.19	20.00	-89.23%	168.91	164.26	182.22	—
COIN	COIN271217C00015000	Call	2027-12-17	436	14.3	1.19	15.00	-91.92%	175.14	168.08	167.50	—
COIN	COIN271217C00010000	Call	2027-12-17	436	14.3	1.19	10.00	-94.62%	183.11	171.64	—	—
COIN	COIN271217C00005000	Call	2027-12-17	436	14.3	1.19	5.00	-97.31%	186.21	175.30	183.00	—
COIN	COIN271217P00880000	Put	2027-12-17	436	14.3	1.19	880.00	+373.78%	701.73	697.26	612.00	—
COIN	COIN271217P00870000	Put	2027-12-17	436	14.3	1.19	870.00	+368.40%	699.41	690.41	538.36	—
COIN	COIN271217P00860000	Put	2027-12-17	436	14.3	1.19	860.00	+363.01%	685.35	675.43	506.47	—
COIN	COIN271217P00850000	Put	2027-12-17	436	14.3	1.19	850.00	+357.63%	677.76	655.55	608.55	—
COIN	COIN271217P00840000	Put	2027-12-17	436	14.3	1.19	840.00	+352.25%	652.81	642.97	478.90	—
COIN	COIN271217P00830000	Put	2027-12-17	436	14.3	1.19	830.00	+346.86%	650.91	642.16	575.68	—
COIN	COIN271217P00820000	Put	2027-12-17	436	14.3	1.19	820.00	+341.48%	640.55	621.87	521.47	—
COIN	COIN271217P00810000	Put	2027-12-17	436	14.3	1.19	810.00	+336.09%	637.38	624.76	440.73	—
COIN	COIN271217P00800000	Put	2027-12-17	436	14.3	1.19	800.00	+330.71%	627.71	602.78	456.40	—
COIN	COIN271217P00790000	Put	2027-12-17	436	14.3	1.19	790.00	+325.33%	618.53	609.53	423.69	—
COIN	COIN271217P00780000	Put	2027-12-17	436	14.3	1.19	780.00	+319.94%	607.50	582.05	430.90	—
COIN	COIN271217P00770000	Put	2027-12-17	436	14.3	1.19	770.00	+314.56%	596.35	588.52	429.32	—
COIN	COIN271217P00760000	Put	2027-12-17	436	14.3	1.19	760.00	+309.17%	572.94	569.00	487.42	—
COIN	COIN271217P00750000	Put	2027-12-17	436	14.3	1.19	750.00	+303.79%	564.38	563.38	403.97	—
COIN	COIN271217P00740000	Put	2027-12-17	436	14.3	1.19	740.00	+298.41%	568.84	554.95	422.82	—
COIN	COIN271217P00730000	Put	2027-12-17	436	14.3	1.19	730.00	+293.02%	544.13	530.55	454.02	—
COIN	COIN271217P00720000	Put	2027-12-17	436	14.3	1.19	720.00	+287.64%	544.40	521.79	444.69	—
COIN	COIN271217P00710000	Put	2027-12-17	436	14.3	1.19	710.00	+282.25%	519.41	509.78	370.96	—
COIN	COIN271217P00700000	Put	2027-12-17	436	14.3	1.19	700.00	+276.87%	527.99	515.25	461.25	—
COIN	COIN271217P00690000	Put	2027-12-17	436	14.3	1.19	690.00	+271.49%	516.03	507.03	354.18	—
COIN	COIN271217P00680000	Put	2027-12-17	436	14.3	1.19	680.00	+266.10%	504.73	488.60	342.88	—
COIN	COIN271217P00670000	Put	2027-12-17	436	14.3	1.19	670.00	+260.72%	491.48	484.11	511.25	—
COIN	COIN271217P00660000	Put	2027-12-17	436	14.3	1.19	660.00	+255.34%	484.12	462.46	422.52	—
COIN	COIN271217P00650000	Put	2027-12-17	436	14.3	1.19	650.00	+249.95%	474.83	468.57	340.27	—
COIN	COIN271217P00640000	Put	2027-12-17	436	14.3	1.19	640.00	+244.57%	449.29	441.38	384.84	—
COIN	COIN271217P00630000	Put	2027-12-17	436	14.3	1.19	630.00	+239.18%	455.22	438.04	319.35	—
COIN	COIN271217P00620000	Put	2027-12-17	436	14.3	1.19	620.00	+233.80%	434.97	423.30	297.60	—
COIN	COIN271217P00610000	Put	2027-12-17	436	14.3	1.19	610.00	+228.42%	421.38	416.68	290.81	—
COIN	COIN271217P00600000	Put	2027-12-17	436	14.3	1.19	600.00	+223.03%	415.00	407.91	301.01	—
COIN	COIN271217P00590000	Put	2027-12-17	436	14.3	1.19	590.00	+217.65%	405.05	398.33	279.96	—
COIN	COIN271217P00580000	Put	2027-12-17	436	14.3	1.19	580.00	+212.26%	392.01	389.26	319.43	—
COIN	COIN271217P00570000	Put	2027-12-17	436	14.3	1.19	570.00	+206.88%	391.58	385.68	254.91	—
COIN	COIN271217P00560000	Put	2027-12-17	436	14.3	1.19	560.00	+201.50%	384.17	366.47	328.23	—
COIN	COIN271217P00550000	Put	2027-12-17	436	14.3	1.19	550.00	+196.11%	373.00	355.53	258.89	—
COIN	COIN271217P00540000	Put	2027-12-17	436	14.3	1.19	540.00	+190.73%	363.00	355.95	365.86	—
COIN	COIN271217P00530000	Put	2027-12-17	436	14.3	1.19	530.00	+185.35%	351.06	343.18	312.10	—
COIN	COIN271217P00520000	Put	2027-12-17	436	14.3	1.19	520.00	+179.96%	331.94	327.50	298.76	—
COIN	COIN271217P00510000	Put	2027-12-17	436	14.3	1.19	510.00	+174.58%	334.43	314.03	329.00	—
COIN	COIN271217P00500000	Put	2027-12-17	436	14.3	1.19	500.00	+169.19%	322.20	307.12	350.44	—
COIN	COIN271217P00490000	Put	2027-12-17	436	14.3	1.19	490.00	+163.81%	315.61	298.38	317.41	—
COIN	COIN271217P00480000	Put	2027-12-17	436	14.3	1.19	480.00	+158.43%	304.29	296.79	309.03	—
COIN	COIN271217P00470000	Put	2027-12-17	436	14.3	1.19	470.00	+153.04%	294.08	282.62	312.33	—
COIN	COIN271217P00460000	Put	2027-12-17	436	14.3	1.19	460.00	+147.66%	281.15	273.34	304.20	—
COIN	COIN271217P00450000	Put	2027-12-17	436	14.3	1.19	450.00	+142.27%	268.82	258.06	307.48	—
COIN	COIN271217P00440000	Put	2027-12-17	436	14.3	1.19	440.00	+136.89%	257.36	254.64	276.23	—
COIN	COIN271217P00430000	Put	2027-12-17	436	14.3	1.19	430.00	+131.51%	248.56	240.07	266.93	—
COIN	COIN271217P00420000	Put	2027-12-17	436	14.3	1.19	420.00	+126.12%	234.27	233.16	244.59	—
COIN	COIN271217P00410000	Put	2027-12-17	436	14.3	1.19	410.00	+120.74%	228.68	219.77	267.38	—
COIN	COIN271217P00400000	Put	2027-12-17	436	14.3	1.19	400.00	+115.35%	218.82	216.97	235.00	—
COIN	COIN271217P00390000	Put	2027-12-17	436	14.3	1.19	390.00	+109.97%	214.39	204.20	228.36	—
COIN	COIN271217P00380000	Put	2027-12-17	436	14.3	1.19	380.00	+104.59%	204.48	198.38	219.20	—
COIN	COIN271217P00370000	Put	2027-12-17	436	14.3	1.19	370.00	+99.20%	195.84	191.86	226.58	—
COIN	COIN271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	+93.82%	185.34	177.87	216.71	—
COIN	COIN271217P00350000	Put	2027-12-17	436	14.3	1.19	350.00	+88.44%	171.97	170.48	173.75	—
COIN	COIN271217P00340000	Put	2027-12-17	436	14.3	1.19	340.00	+83.05%	165.34	161.01	201.94	—
COIN	COIN271217P00330000	Put	2027-12-17	436	14.3	1.19	330.00	+77.67%	154.47	147.89	165.08	—
COIN	COIN271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	+72.28%	147.26	142.68	155.90	—
COIN	COIN271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	+66.90%	140.92	133.16	158.34	—
COIN	COIN271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	+61.52%	132.35	128.57	132.01	—
COIN	COIN271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	+56.13%	120.21	116.60	118.87	—
COIN	COIN271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	+50.75%	115.27	108.82	110.23	—
COIN	COIN271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	+45.36%	110.99	102.30	107.88	—
COIN	COIN271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	+39.98%	100.33	93.76	99.89	—
COIN	COIN271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	+34.60%	91.66	87.33	87.32	—
COIN	COIN271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	+29.21%	82.61	80.54	80.97	—
COIN	COIN271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	+23.83%	78.85	73.42	74.09	—
COIN	COIN271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	+18.45%	72.19	64.47	66.85	—
COIN	COIN271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	+13.06%	65.66	60.47	60.86	—
COIN	COIN271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	+7.68%	55.67	53.33	54.50	—
COIN	COIN271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	+4.99%	55.52	47.34	50.90	—
COIN	COIN271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	+2.29%	49.96	46.33	48.00	—
COIN	COIN271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	-0.40%	46.98	44.97	44.50	—
COIN	COIN271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	-3.09%	46.26	41.94	42.20	—
COIN	COIN271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	-5.78%	43.37	36.64	38.65	—
COIN	COIN271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	-8.47%	40.36	36.92	38.00	—
COIN	COIN271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	-11.17%	34.77	32.40	34.10	—
COIN	COIN271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-13.86%	33.44	31.56	31.80	—
COIN	COIN271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-16.55%	32.04	28.12	30.63	—
COIN	COIN271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-19.24%	28.59	26.64	26.74	—
COIN	COIN271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	-21.93%	27.09	23.98	25.68	—
COIN	COIN271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	-24.63%	26.09	21.95	23.50	—
COIN	COIN271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	-27.32%	22.58	19.77	19.90	—
COIN	COIN271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	-30.01%	20.84	17.46	19.35	—
COIN	COIN271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	-32.70%	19.07	16.38	17.05	—
COIN	COIN271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	-35.39%	21.03	14.66	15.25	—
COIN	COIN271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	-38.09%	14.12	12.99	14.85	—
COIN	COIN271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	-40.78%	12.54	11.54	12.55	—
COIN	COIN271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-43.47%	11.42	10.34	11.19	—
COIN	COIN271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-46.16%	10.47	9.29	8.75	—
COIN	COIN271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-48.85%	9.43	7.57	8.55	—
COIN	COIN271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-51.55%	8.18	6.56	6.93	—
COIN	COIN271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-54.24%	6.57	5.70	8.62	—
COIN	COIN271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-56.93%	5.84	4.28	5.91	—
COIN	COIN271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-59.62%	4.74	3.88	4.29	—
COIN	COIN271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	-73.08%	2.27	0.00	1.68	—
COIN	COIN271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	-75.77%	5.86	0.00	1.27	—
COIN	COIN271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-78.46%	5.68	0.03	0.99	—
COIN	COIN271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	-81.16%	1.37	0.00	0.97	—
COIN	COIN271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	-83.85%	1.00	0.00	1.09	—
COIN	COIN271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	-86.54%	9.93	0.00	0.97	—
COIN	COIN271217P00020000	Put	2027-12-17	436	14.3	1.19	20.00	-89.23%	6.87	0.00	0.68	—
COIN	COIN271217P00015000	Put	2027-12-17	436	14.3	1.19	15.00	-91.92%	5.07	0.00	0.43	—
COIN	COIN271217P00010000	Put	2027-12-17	436	14.3	1.19	10.00	-94.62%	5.08	0.00	0.35	—
COIN	COIN271217P00005000	Put	2027-12-17	436	14.3	1.19	5.00	-97.31%	5.01	0.00	0.05	—
COIN	COIN280121C00700000	Call	2028-01-21	471	15.5	1.29	700.00	+276.87%	6.89	5.44	6.30	—
COIN	COIN280121C00690000	Call	2028-01-21	471	15.5	1.29	690.00	+271.49%	7.53	4.57	8.58	—
COIN	COIN280121C00680000	Call	2028-01-21	471	15.5	1.29	680.00	+266.10%	6.68	5.98	12.20	—
COIN	COIN280121C00670000	Call	2028-01-21	471	15.5	1.29	670.00	+260.72%	6.49	5.81	6.40	—
COIN	COIN280121C00660000	Call	2028-01-21	471	15.5	1.29	660.00	+255.34%	7.16	5.82	11.00	—
COIN	COIN280121C00650000	Call	2028-01-21	471	15.5	1.29	650.00	+249.95%	7.70	6.22	7.70	—
COIN	COIN280121C00640000	Call	2028-01-21	471	15.5	1.29	640.00	+244.57%	7.57	6.54	12.50	—
COIN	COIN280121C00630000	Call	2028-01-21	471	15.5	1.29	630.00	+239.18%	8.00	5.53	13.64	—
COIN	COIN280121C00620000	Call	2028-01-21	471	15.5	1.29	620.00	+233.80%	8.93	5.57	10.24	—
COIN	COIN280121C00610000	Call	2028-01-21	471	15.5	1.29	610.00	+228.42%	8.87	6.53	11.92	—
COIN	COIN280121C00600000	Call	2028-01-21	471	15.5	1.29	600.00	+223.03%	8.55	7.52	8.00	—
COIN	COIN280121C00590000	Call	2028-01-21	471	15.5	1.29	590.00	+217.65%	9.42	6.36	14.00	—
COIN	COIN280121C00580000	Call	2028-01-21	471	15.5	1.29	580.00	+212.26%	11.26	8.10	15.88	—
COIN	COIN280121C00570000	Call	2028-01-21	471	15.5	1.29	570.00	+206.88%	9.74	7.71	8.99	—
COIN	COIN280121C00560000	Call	2028-01-21	471	15.5	1.29	560.00	+201.50%	11.63	7.62	13.25	—
COIN	COIN280121C00550000	Call	2028-01-21	471	15.5	1.29	550.00	+196.11%	10.21	8.73	15.25	—
COIN	COIN280121C00540000	Call	2028-01-21	471	15.5	1.29	540.00	+190.73%	11.58	7.97	9.90	—
COIN	COIN280121C00530000	Call	2028-01-21	471	15.5	1.29	530.00	+185.35%	15.05	8.76	14.00	—
COIN	COIN280121C00520000	Call	2028-01-21	471	15.5	1.29	520.00	+179.96%	10.96	9.85	11.42	—
COIN	COIN280121C00510000	Call	2028-01-21	471	15.5	1.29	510.00	+174.58%	11.78	10.20	13.90	—
COIN	COIN280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	+169.19%	13.95	10.92	11.45	—
COIN	COIN280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	+163.81%	13.65	10.70	18.31	—
COIN	COIN280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+158.43%	13.57	9.15	12.33	—
COIN	COIN280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+153.04%	14.01	12.21	12.93	—
COIN	COIN280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+147.66%	15.27	11.26	20.62	—
COIN	COIN280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+142.27%	15.48	12.14	18.23	—
COIN	COIN280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+136.89%	16.52	12.95	18.98	—
COIN	COIN280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+131.51%	16.13	13.35	17.06	—
COIN	COIN280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+126.12%	16.46	15.53	16.60	—
COIN	COIN280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+120.74%	18.06	16.46	17.98	—
COIN	COIN280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	+115.35%	20.59	16.03	17.70	—
COIN	COIN280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	+109.97%	19.33	17.68	19.20	—
COIN	COIN280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+104.59%	20.95	18.42	20.05	—
COIN	COIN280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+99.20%	23.21	16.67	20.97	—
COIN	COIN280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+93.82%	23.89	17.16	22.03	—
COIN	COIN280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+88.44%	23.47	20.21	24.77	—
COIN	COIN280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	+83.05%	27.60	19.71	25.41	—
COIN	COIN280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	+77.67%	29.57	20.68	27.04	—
COIN	COIN280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	+72.28%	29.13	22.01	27.75	—
COIN	COIN280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+66.90%	29.89	23.56	30.85	—
COIN	COIN280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	+61.52%	32.64	26.43	29.30	—
COIN	COIN280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	+56.13%	32.46	28.55	30.00	—
COIN	COIN280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	+50.75%	34.91	32.06	31.87	—
COIN	COIN280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	+45.36%	39.24	30.64	35.15	—
COIN	COIN280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	+39.98%	38.56	32.04	45.00	—
COIN	COIN280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	+34.60%	41.90	35.48	38.70	—
COIN	COIN280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	+29.21%	42.40	40.71	47.20	—
COIN	COIN280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	+23.83%	48.36	41.94	44.62	—
COIN	COIN280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	+18.45%	49.49	44.90	52.57	—
COIN	COIN280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	+13.06%	51.73	48.96	50.73	—
COIN	COIN280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+7.68%	53.34	52.30	53.34	—
COIN	COIN280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+4.99%	56.61	49.97	56.75	—
COIN	COIN280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+2.29%	60.14	55.32	59.35	—
COIN	COIN280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-0.40%	62.64	57.96	58.06	—
COIN	COIN280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-3.09%	61.35	58.11	60.41	—
COIN	COIN280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-5.78%	64.07	61.88	63.64	—
COIN	COIN280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-8.47%	68.05	62.93	65.00	—
COIN	COIN280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-11.17%	69.52	63.11	87.00	—
COIN	COIN280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-13.86%	69.16	67.90	71.50	—
COIN	COIN280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-16.55%	72.39	69.60	74.10	—
COIN	COIN280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-19.24%	78.46	69.73	75.55	—
COIN	COIN280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-21.93%	78.97	70.36	77.68	—
COIN	COIN280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-24.63%	79.69	76.57	78.35	—
COIN	COIN280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-27.32%	85.41	76.28	84.14	—
COIN	COIN280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-30.01%	87.85	79.78	84.46	—
COIN	COIN280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-32.70%	92.48	80.44	89.08	—
COIN	COIN280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-35.39%	93.72	85.67	94.17	—
COIN	COIN280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-38.09%	98.22	87.13	95.14	—
COIN	COIN280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-40.78%	102.00	93.61	96.55	—
COIN	COIN280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-43.47%	105.75	94.65	107.38	—
COIN	COIN280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-46.16%	108.37	98.25	104.23	—
COIN	COIN280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-48.85%	109.97	101.34	107.40	—
COIN	COIN280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-51.55%	113.60	103.22	114.00	—
COIN	COIN280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-54.24%	118.90	109.18	100.84	—
COIN	COIN280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-56.93%	123.14	115.80	136.46	—
COIN	COIN280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-59.62%	123.31	117.09	89.68	—
COIN	COIN280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-73.08%	145.09	135.58	144.10	—
COIN	COIN280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-75.77%	152.00	144.39	104.41	—
COIN	COIN280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-78.46%	151.41	145.94	126.55	—
COIN	COIN280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-81.16%	156.87	151.48	171.89	—
COIN	COIN280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-83.85%	166.18	151.63	158.96	—
COIN	COIN280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-86.54%	166.74	157.37	175.00	—
COIN	COIN280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-89.23%	174.70	162.41	148.01	—
COIN	COIN280121C00015000	Call	2028-01-21	471	15.5	1.29	15.00	-91.92%	173.47	167.11	—	—
COIN	COIN280121C00010000	Call	2028-01-21	471	15.5	1.29	10.00	-94.62%	182.11	169.78	176.95	—
COIN	COIN280121C00005000	Call	2028-01-21	471	15.5	1.29	5.00	-97.31%	187.36	175.78	179.34	—
COIN	COIN280121P00700000	Put	2028-01-21	471	15.5	1.29	700.00	+276.87%	528.55	503.76	517.95	—
COIN	COIN280121P00690000	Put	2028-01-21	471	15.5	1.29	690.00	+271.49%	506.59	506.45	372.60	—
COIN	COIN280121P00680000	Put	2028-01-21	471	15.5	1.29	680.00	+266.10%	498.23	487.00	477.40	—
COIN	COIN280121P00670000	Put	2028-01-21	471	15.5	1.29	670.00	+260.72%	488.54	476.63	366.45	—
COIN	COIN280121P00660000	Put	2028-01-21	471	15.5	1.29	660.00	+255.34%	478.76	463.66	411.02	—
COIN	COIN280121P00650000	Put	2028-01-21	471	15.5	1.29	650.00	+249.95%	472.71	457.25	408.74	—
COIN	COIN280121P00640000	Put	2028-01-21	471	15.5	1.29	640.00	+244.57%	458.06	455.56	328.67	—
COIN	COIN280121P00630000	Put	2028-01-21	471	15.5	1.29	630.00	+239.18%	449.23	448.05	323.75	—
COIN	COIN280121P00620000	Put	2028-01-21	471	15.5	1.29	620.00	+233.80%	442.25	435.87	—	—
COIN	COIN280121P00610000	Put	2028-01-21	471	15.5	1.29	610.00	+228.42%	426.74	424.74	403.68	—
COIN	COIN280121P00600000	Put	2028-01-21	471	15.5	1.29	600.00	+223.03%	422.65	413.65	405.28	—
COIN	COIN280121P00590000	Put	2028-01-21	471	15.5	1.29	590.00	+217.65%	408.90	399.98	387.61	—
COIN	COIN280121P00580000	Put	2028-01-21	471	15.5	1.29	580.00	+212.26%	406.17	396.14	386.78	—
COIN	COIN280121P00570000	Put	2028-01-21	471	15.5	1.29	570.00	+206.88%	381.97	377.74	376.40	—
COIN	COIN280121P00560000	Put	2028-01-21	471	15.5	1.29	560.00	+201.50%	382.98	371.08	265.40	—
COIN	COIN280121P00550000	Put	2028-01-21	471	15.5	1.29	550.00	+196.11%	373.80	365.60	411.30	—
COIN	COIN280121P00540000	Put	2028-01-21	471	15.5	1.29	540.00	+190.73%	364.46	355.46	353.95	—
COIN	COIN280121P00530000	Put	2028-01-21	471	15.5	1.29	530.00	+185.35%	346.16	337.12	346.25	—
COIN	COIN280121P00520000	Put	2028-01-21	471	15.5	1.29	520.00	+179.96%	332.40	332.17	342.82	—
COIN	COIN280121P00510000	Put	2028-01-21	471	15.5	1.29	510.00	+174.58%	325.67	324.44	359.49	—
COIN	COIN280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	+169.19%	317.86	304.54	318.94	—
COIN	COIN280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	+163.81%	309.35	301.21	301.72	—
COIN	COIN280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+158.43%	295.21	293.70	275.02	—
COIN	COIN280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+153.04%	292.90	279.81	243.51	—
COIN	COIN280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+147.66%	281.21	269.27	275.91	—
COIN	COIN280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+142.27%	271.41	265.51	277.87	—
COIN	COIN280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+136.89%	258.55	248.37	294.50	—
COIN	COIN280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+131.51%	252.94	239.35	280.80	—
COIN	COIN280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+126.12%	237.70	236.63	266.40	—
COIN	COIN280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+120.74%	229.58	225.86	230.24	—
COIN	COIN280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	+115.35%	221.60	217.55	229.80	—
COIN	COIN280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	+109.97%	214.87	206.04	238.16	—
COIN	COIN280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+104.59%	202.13	195.19	199.56	—
COIN	COIN280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+99.20%	190.89	186.68	192.10	—
COIN	COIN280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+93.82%	188.47	177.70	193.47	—
COIN	COIN280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+88.44%	176.85	173.14	173.91	—
COIN	COIN280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	+83.05%	168.91	162.79	200.40	—
COIN	COIN280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	+77.67%	156.86	153.36	153.65	—
COIN	COIN280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	+72.28%	150.72	143.65	144.27	—
COIN	COIN280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+66.90%	139.30	135.88	156.71	—
COIN	COIN280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	+61.52%	129.33	129.08	128.42	—
COIN	COIN280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	+56.13%	126.61	119.66	132.83	—
COIN	COIN280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	+50.75%	118.76	113.93	147.50	—
COIN	COIN280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	+45.36%	105.74	102.59	103.62	—
COIN	COIN280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	+39.98%	100.97	94.54	115.25	—
COIN	COIN280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	+34.60%	91.29	89.31	91.60	—
COIN	COIN280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	+29.21%	86.28	78.60	82.00	—
COIN	COIN280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	+23.83%	76.80	74.73	75.25	—
COIN	COIN280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	+18.45%	71.02	67.98	67.47	—
COIN	COIN280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	+13.06%	64.84	60.09	62.20	—
COIN	COIN280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+7.68%	58.34	54.07	55.37	—
COIN	COIN280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+4.99%	54.35	51.21	52.66	—
COIN	COIN280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+2.29%	53.83	47.93	49.97	—
COIN	COIN280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-0.40%	48.04	44.96	47.80	—
COIN	COIN280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-3.09%	48.48	39.58	43.50	—
COIN	COIN280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-5.78%	45.27	39.91	44.45	—
COIN	COIN280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-8.47%	40.20	36.95	38.40	—
COIN	COIN280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-11.17%	37.12	35.40	39.47	—
COIN	COIN280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-13.86%	35.32	31.29	32.95	—
COIN	COIN280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-16.55%	33.69	30.57	30.55	—
COIN	COIN280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-19.24%	31.45	26.21	28.03	—
COIN	COIN280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-21.93%	27.57	25.44	25.22	—
COIN	COIN280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-24.63%	25.09	23.80	24.69	—
COIN	COIN280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-27.32%	24.15	20.63	26.55	—
COIN	COIN280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-30.01%	21.67	18.44	20.15	—
COIN	COIN280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-32.70%	19.82	16.74	18.18	—
COIN	COIN280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-35.39%	16.89	15.42	16.55	—
COIN	COIN280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-38.09%	15.09	13.63	19.00	—
COIN	COIN280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-40.78%	13.77	12.78	12.30	—
COIN	COIN280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-43.47%	13.95	10.27	11.10	—
COIN	COIN280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-46.16%	10.74	10.40	9.97	—
COIN	COIN280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-48.85%	9.99	8.80	8.70	—
COIN	COIN280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-51.55%	13.05	3.96	7.86	—
COIN	COIN280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-54.24%	7.52	6.03	7.20	—
COIN	COIN280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-56.93%	5.89	1.02	6.15	—
COIN	COIN280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-59.62%	5.41	4.56	4.90	—
COIN	COIN280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-73.08%	2.36	1.47	1.77	—
COIN	COIN280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-75.77%	1.86	0.98	3.40	—
COIN	COIN280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-78.46%	1.53	0.69	1.08	—
COIN	COIN280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-81.16%	1.38	0.82	1.00	—
COIN	COIN280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-83.85%	0.97	0.07	0.58	—
COIN	COIN280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-86.54%	1.11	0.00	0.43	—
COIN	COIN280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-89.23%	0.81	0.00	0.47	—
COIN	COIN280121P00015000	Put	2028-01-21	471	15.5	1.29	15.00	-91.92%	5.10	0.00	0.30	—
COIN	COIN280121P00010000	Put	2028-01-21	471	15.5	1.29	10.00	-94.62%	0.48	0.00	0.15	—
COIN	COIN280121P00005000	Put	2028-01-21	471	15.5	1.29	5.00	-97.31%	0.11	0.00	0.06	—
COIN	COIN280616C00520000	Call	2028-06-16	618	20.3	1.69	520.00	+179.96%	20.05	13.77	17.39	—
COIN	COIN280616C00510000	Call	2028-06-16	618	20.3	1.69	510.00	+174.58%	19.39	16.60	17.10	—
COIN	COIN280616C00500000	Call	2028-06-16	618	20.3	1.69	500.00	+169.19%	20.29	17.64	18.80	—
COIN	COIN280616C00490000	Call	2028-06-16	618	20.3	1.69	490.00	+163.81%	20.25	18.42	21.70	—
COIN	COIN280616C00480000	Call	2028-06-16	618	20.3	1.69	480.00	+158.43%	20.81	17.09	24.40	—
COIN	COIN280616C00470000	Call	2028-06-16	618	20.3	1.69	470.00	+153.04%	21.93	18.02	29.00	—
COIN	COIN280616C00460000	Call	2028-06-16	618	20.3	1.69	460.00	+147.66%	22.49	20.10	25.00	—
COIN	COIN280616C00450000	Call	2028-06-16	618	20.3	1.69	450.00	+142.27%	23.97	20.94	30.92	—
COIN	COIN280616C00440000	Call	2028-06-16	618	20.3	1.69	440.00	+136.89%	23.59	21.35	25.13	—
COIN	COIN280616C00430000	Call	2028-06-16	618	20.3	1.69	430.00	+131.51%	25.27	18.95	33.20	—
COIN	COIN280616C00420000	Call	2028-06-16	618	20.3	1.69	420.00	+126.12%	25.46	23.38	26.49	—
COIN	COIN280616C00410000	Call	2028-06-16	618	20.3	1.69	410.00	+120.74%	26.49	23.96	28.54	—
COIN	COIN280616C00400000	Call	2028-06-16	618	20.3	1.69	400.00	+115.35%	27.41	24.76	30.82	—
COIN	COIN280616C00390000	Call	2028-06-16	618	20.3	1.69	390.00	+109.97%	27.88	25.48	27.95	—
COIN	COIN280616C00380000	Call	2028-06-16	618	20.3	1.69	380.00	+104.59%	29.42	27.39	29.88	—
COIN	COIN280616C00370000	Call	2028-06-16	618	20.3	1.69	370.00	+99.20%	34.23	24.07	30.39	—
COIN	COIN280616C00360000	Call	2028-06-16	618	20.3	1.69	360.00	+93.82%	31.06	28.42	29.29	—
COIN	COIN280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	+88.44%	33.27	26.91	32.08	—
COIN	COIN280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	+83.05%	34.83	31.73	33.39	—
COIN	COIN280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	+77.67%	35.05	33.55	44.40	—
COIN	COIN280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	+72.28%	40.57	30.56	38.10	—
COIN	COIN280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	+66.90%	38.48	32.74	36.70	—
COIN	COIN280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	+61.52%	43.28	33.98	40.85	—
COIN	COIN280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	+56.13%	41.50	40.02	43.89	—
COIN	COIN280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	+50.75%	43.09	41.97	54.84	—
COIN	COIN280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	+45.36%	44.99	43.16	51.55	—
COIN	COIN280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	+39.98%	46.68	43.81	47.85	—
COIN	COIN280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	+34.60%	51.21	44.37	51.13	—
COIN	COIN280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	+29.21%	52.83	50.14	54.00	—
COIN	COIN280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	+23.83%	55.15	51.92	56.77	—
COIN	COIN280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	+18.45%	57.42	55.26	59.88	—
COIN	COIN280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	+13.06%	64.58	58.55	63.43	—
COIN	COIN280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	+7.68%	65.93	57.53	62.80	—
COIN	COIN280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	+4.99%	66.31	61.94	65.23	—
COIN	COIN280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	+2.29%	67.65	64.27	66.98	—
COIN	COIN280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	-0.40%	71.80	64.04	65.60	—
COIN	COIN280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	-3.09%	73.21	68.44	71.57	—
COIN	COIN280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	-5.78%	73.06	68.21	78.80	—
COIN	COIN280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	-8.47%	78.43	69.50	78.00	—
COIN	COIN280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	-11.17%	75.72	72.98	85.35	—
COIN	COIN280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	-13.86%	79.28	76.90	71.84	—
COIN	COIN280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	-16.55%	79.49	78.97	71.72	—
COIN	COIN280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	-19.24%	84.48	76.46	86.83	—
COIN	COIN280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	-21.93%	86.71	80.84	86.13	—
COIN	COIN280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	-24.63%	88.53	84.74	75.50	—
COIN	COIN280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	-27.32%	92.61	84.62	96.89	—
COIN	COIN280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	-30.01%	94.74	84.92	93.11	—
COIN	COIN280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	-32.70%	99.10	91.04	111.76	—
COIN	COIN280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	-35.39%	101.92	91.83	91.40	—
COIN	COIN280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	-38.09%	105.00	96.44	73.51	—
COIN	COIN280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	-40.78%	107.86	99.69	104.34	—
COIN	COIN280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	-43.47%	109.47	100.79	80.25	—
COIN	COIN280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	-46.16%	114.36	102.18	113.61	—
COIN	COIN280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	-48.85%	116.25	107.03	84.06	—
COIN	COIN280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	-51.55%	116.95	110.27	134.69	—
COIN	COIN280616C00085000	Call	2028-06-16	618	20.3	1.69	85.00	-54.24%	121.93	112.74	118.87	—
COIN	COIN280616C00080000	Call	2028-06-16	618	20.3	1.69	80.00	-56.93%	125.58	113.85	121.27	—
COIN	COIN280616C00075000	Call	2028-06-16	618	20.3	1.69	75.00	-59.62%	128.11	121.95	139.80	—
COIN	COIN280616C00070000	Call	2028-06-16	618	20.3	1.69	70.00	-62.31%	135.29	123.60	134.94	—
COIN	COIN280616C00065000	Call	2028-06-16	618	20.3	1.69	65.00	-65.00%	135.44	129.47	103.55	—
COIN	COIN280616C00060000	Call	2028-06-16	618	20.3	1.69	60.00	-67.70%	138.11	133.27	104.25	—
COIN	COIN280616C00055000	Call	2028-06-16	618	20.3	1.69	55.00	-70.39%	143.76	136.16	116.85	—
COIN	COIN280616C00050000	Call	2028-06-16	618	20.3	1.69	50.00	-73.08%	147.88	141.57	132.50	—
COIN	COIN280616C00045000	Call	2028-06-16	618	20.3	1.69	45.00	-75.77%	151.04	143.51	152.25	—
COIN	COIN280616C00040000	Call	2028-06-16	618	20.3	1.69	40.00	-78.46%	156.75	149.17	140.00	—
COIN	COIN280616C00035000	Call	2028-06-16	618	20.3	1.69	35.00	-81.16%	162.60	149.19	157.80	—
COIN	COIN280616C00030000	Call	2028-06-16	618	20.3	1.69	30.00	-83.85%	165.05	152.45	180.10	—
COIN	COIN280616C00025000	Call	2028-06-16	618	20.3	1.69	25.00	-86.54%	165.77	157.88	166.13	—
COIN	COIN280616C00020000	Call	2028-06-16	618	20.3	1.69	20.00	-89.23%	175.85	166.72	181.50	—
COIN	COIN280616C00015000	Call	2028-06-16	618	20.3	1.69	15.00	-91.92%	175.05	167.39	167.92	—
COIN	COIN280616C00010000	Call	2028-06-16	618	20.3	1.69	10.00	-94.62%	178.71	175.40	199.60	—
COIN	COIN280616C00005000	Call	2028-06-16	618	20.3	1.69	5.00	-97.31%	187.74	175.58	185.20	—
COIN	COIN280616P00520000	Put	2028-06-16	618	20.3	1.69	520.00	+179.96%	341.69	336.64	335.00	—
COIN	COIN280616P00510000	Put	2028-06-16	618	20.3	1.69	510.00	+174.58%	330.37	320.52	336.60	—
COIN	COIN280616P00500000	Put	2028-06-16	618	20.3	1.69	500.00	+169.19%	311.49	310.19	315.78	—
COIN	COIN280616P00490000	Put	2028-06-16	618	20.3	1.69	490.00	+163.81%	302.05	296.00	297.39	—
COIN	COIN280616P00480000	Put	2028-06-16	618	20.3	1.69	480.00	+158.43%	302.40	294.82	299.54	—
COIN	COIN280616P00470000	Put	2028-06-16	618	20.3	1.69	470.00	+153.04%	290.93	288.54	236.93	—
COIN	COIN280616P00460000	Put	2028-06-16	618	20.3	1.69	460.00	+147.66%	281.61	273.76	291.76	—
COIN	COIN280616P00450000	Put	2028-06-16	618	20.3	1.69	450.00	+142.27%	273.09	260.28	270.78	—
COIN	COIN280616P00440000	Put	2028-06-16	618	20.3	1.69	440.00	+136.89%	265.26	251.94	—	—
COIN	COIN280616P00430000	Put	2028-06-16	618	20.3	1.69	430.00	+131.51%	255.12	244.53	291.24	—
COIN	COIN280616P00420000	Put	2028-06-16	618	20.3	1.69	420.00	+126.12%	241.32	233.90	239.85	—
COIN	COIN280616P00410000	Put	2028-06-16	618	20.3	1.69	410.00	+120.74%	235.30	223.06	243.61	—
COIN	COIN280616P00400000	Put	2028-06-16	618	20.3	1.69	400.00	+115.35%	224.33	218.44	240.07	—
COIN	COIN280616P00390000	Put	2028-06-16	618	20.3	1.69	390.00	+109.97%	215.38	205.42	227.15	—
COIN	COIN280616P00380000	Put	2028-06-16	618	20.3	1.69	380.00	+104.59%	207.93	202.95	213.21	—
COIN	COIN280616P00370000	Put	2028-06-16	618	20.3	1.69	370.00	+99.20%	197.62	194.77	215.86	—
COIN	COIN280616P00360000	Put	2028-06-16	618	20.3	1.69	360.00	+93.82%	192.12	187.97	207.59	—
COIN	COIN280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	+88.44%	180.76	175.47	189.15	—
COIN	COIN280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	+83.05%	173.15	168.05	182.65	—
COIN	COIN280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	+77.67%	163.57	155.85	191.68	—
COIN	COIN280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	+72.28%	155.56	148.93	124.23	—
COIN	COIN280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	+66.90%	147.29	144.19	146.40	—
COIN	COIN280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	+61.52%	139.73	132.22	131.75	—
COIN	COIN280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	+56.13%	127.88	124.64	124.09	—
COIN	COIN280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	+50.75%	118.80	115.74	147.38	—
COIN	COIN280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	+45.36%	112.89	109.94	140.00	—
COIN	COIN280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	+39.98%	107.85	100.78	103.36	—
COIN	COIN280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	+34.60%	96.06	93.21	95.88	—
COIN	COIN280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	+29.21%	90.63	84.27	101.95	—
COIN	COIN280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	+23.83%	83.44	80.69	81.66	—
COIN	COIN280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	+18.45%	77.05	72.38	79.27	—
COIN	COIN280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	+13.06%	73.66	66.54	66.70	—
COIN	COIN280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	+7.68%	63.28	60.79	63.81	—
COIN	COIN280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	+4.99%	59.42	56.65	70.19	—
COIN	COIN280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	+2.29%	58.89	54.15	53.00	—
COIN	COIN280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	-0.40%	54.61	50.24	54.18	—
COIN	COIN280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	-3.09%	50.97	47.37	54.15	—
COIN	COIN280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	-5.78%	48.05	45.25	47.00	—
COIN	COIN280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	-8.47%	46.72	43.34	47.22	—
COIN	COIN280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	-11.17%	41.94	41.23	41.15	—
COIN	COIN280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	-13.86%	40.06	37.66	38.74	—
COIN	COIN280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	-16.55%	37.84	35.84	42.60	—
COIN	COIN280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	-19.24%	34.53	32.86	33.60	—
COIN	COIN280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	-21.93%	34.58	28.59	31.19	—
COIN	COIN280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	-24.63%	31.36	27.52	31.13	—
COIN	COIN280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	-27.32%	28.59	25.58	27.00	—
COIN	COIN280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	-30.01%	25.93	24.19	24.60	—
COIN	COIN280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	-32.70%	23.80	22.35	30.30	—
COIN	COIN280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	-35.39%	23.34	18.38	21.05	—
COIN	COIN280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	-38.09%	19.43	18.51	21.85	—
COIN	COIN280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	-40.78%	19.45	16.26	19.95	—
COIN	COIN280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	-43.47%	16.44	14.27	15.30	—
COIN	COIN280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	-46.16%	14.16	13.11	13.83	—
COIN	COIN280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	-48.85%	14.17	11.39	12.22	—
COIN	COIN280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	-51.55%	13.62	5.91	11.52	—
COIN	COIN280616P00085000	Put	2028-06-16	618	20.3	1.69	85.00	-54.24%	10.69	8.97	10.10	—
COIN	COIN280616P00080000	Put	2028-06-16	618	20.3	1.69	80.00	-56.93%	8.78	7.80	8.03	—
COIN	COIN280616P00075000	Put	2028-06-16	618	20.3	1.69	75.00	-59.62%	7.89	6.85	7.38	—
COIN	COIN280616P00070000	Put	2028-06-16	618	20.3	1.69	70.00	-62.31%	6.47	5.72	6.27	—
COIN	COIN280616P00065000	Put	2028-06-16	618	20.3	1.69	65.00	-65.00%	7.89	0.28	5.40	—
COIN	COIN280616P00060000	Put	2028-06-16	618	20.3	1.69	60.00	-67.70%	5.02	3.68	4.65	—
COIN	COIN280616P00055000	Put	2028-06-16	618	20.3	1.69	55.00	-70.39%	6.86	1.18	3.48	—
COIN	COIN280616P00050000	Put	2028-06-16	618	20.3	1.69	50.00	-73.08%	4.98	2.03	2.93	—
COIN	COIN280616P00045000	Put	2028-06-16	618	20.3	1.69	45.00	-75.77%	3.15	1.50	2.40	—
COIN	COIN280616P00040000	Put	2028-06-16	618	20.3	1.69	40.00	-78.46%	2.41	1.52	1.88	—
COIN	COIN280616P00035000	Put	2028-06-16	618	20.3	1.69	35.00	-81.16%	9.86	0.00	1.30	—
COIN	COIN280616P00030000	Put	2028-06-16	618	20.3	1.69	30.00	-83.85%	1.94	0.36	1.05	—
COIN	COIN280616P00025000	Put	2028-06-16	618	20.3	1.69	25.00	-86.54%	9.92	0.00	1.31	—
COIN	COIN280616P00020000	Put	2028-06-16	618	20.3	1.69	20.00	-89.23%	1.57	0.48	0.52	—
COIN	COIN280616P00015000	Put	2028-06-16	618	20.3	1.69	15.00	-91.92%	0.87	0.00	0.40	—
COIN	COIN280616P00010000	Put	2028-06-16	618	20.3	1.69	10.00	-94.62%	1.12	0.00	0.43	—
COIN	COIN280616P00005000	Put	2028-06-16	618	20.3	1.69	5.00	-97.31%	0.27	0.00	0.31	—
COIN	COIN281215C00460000	Call	2028-12-15	800	26.3	2.19	460.00	+147.66%	31.07	26.22	28.90	—
COIN	COIN281215C00450000	Call	2028-12-15	800	26.3	2.19	450.00	+142.27%	31.09	28.73	29.48	—
COIN	COIN281215C00440000	Call	2028-12-15	800	26.3	2.19	440.00	+136.89%	32.38	30.00	30.25	—
COIN	COIN281215C00430000	Call	2028-12-15	800	26.3	2.19	430.00	+131.51%	32.91	29.51	32.00	—
COIN	COIN281215C00420000	Call	2028-12-15	800	26.3	2.19	420.00	+126.12%	34.51	31.38	32.40	—
COIN	COIN281215C00410000	Call	2028-12-15	800	26.3	2.19	410.00	+120.74%	35.97	32.90	37.50	—
COIN	COIN281215C00400000	Call	2028-12-15	800	26.3	2.19	400.00	+115.35%	37.32	32.41	36.99	—
COIN	COIN281215C00390000	Call	2028-12-15	800	26.3	2.19	390.00	+109.97%	39.22	34.27	44.31	—
COIN	COIN281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	+104.59%	40.95	34.61	39.80	—
COIN	COIN281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	+99.20%	40.54	33.97	37.04	—
COIN	COIN281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	+93.82%	40.74	36.75	42.17	—
COIN	COIN281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	+88.44%	41.82	39.07	42.00	—
COIN	COIN281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	+83.05%	43.48	40.65	55.94	—
COIN	COIN281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	+77.67%	47.40	38.44	43.15	—
COIN	COIN281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	+72.28%	46.29	44.08	45.86	—
COIN	COIN281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	+66.90%	48.31	45.85	49.00	—
COIN	COIN281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	+61.52%	49.46	47.74	50.50	—
COIN	COIN281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	+56.13%	51.02	49.02	52.30	—
COIN	COIN281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	+50.75%	54.28	50.50	56.07	—
COIN	COIN281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	+45.36%	56.05	52.09	53.10	—
COIN	COIN281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	+39.98%	60.03	52.97	58.03	—
COIN	COIN281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	+34.60%	62.22	57.64	60.00	—
COIN	COIN281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	+29.21%	61.69	60.77	58.97	—
COIN	COIN281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	+23.83%	65.97	61.75	67.67	—
COIN	COIN281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	+18.45%	70.03	61.52	70.88	—
COIN	COIN281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	+13.06%	73.03	67.95	76.10	—
COIN	COIN281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	+7.68%	73.24	68.29	72.00	—
COIN	COIN281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	+4.99%	79.33	69.07	76.14	—
COIN	COIN281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	+2.29%	75.39	73.59	75.31	—
COIN	COIN281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-0.40%	77.81	76.32	78.27	—
COIN	COIN281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-3.09%	83.59	73.01	79.85	—
COIN	COIN281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-5.78%	83.52	80.05	80.60	—
COIN	COIN281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-8.47%	85.56	80.24	100.50	—
COIN	COIN281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-11.17%	85.37	83.67	99.35	—
COIN	COIN281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-13.86%	89.79	79.71	90.00	—
COIN	COIN281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-16.55%	88.99	85.39	90.53	—
COIN	COIN281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-19.24%	91.85	86.62	91.95	—
COIN	COIN281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-21.93%	94.53	87.26	94.64	—
COIN	COIN281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-24.63%	98.22	92.34	94.52	—
COIN	COIN281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-27.32%	99.81	90.42	98.28	—
COIN	COIN281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	-30.01%	101.31	94.11	89.39	—
COIN	COIN281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-32.70%	105.61	97.33	102.64	—
COIN	COIN281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	-35.39%	109.92	97.79	90.38	—
COIN	COIN281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	-38.09%	110.02	102.37	104.00	—
COIN	COIN281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	-40.78%	113.84	103.03	109.41	—
COIN	COIN281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	-43.47%	115.96	109.26	124.10	—
COIN	COIN281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	-46.16%	116.50	108.92	115.55	—
COIN	COIN281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	-48.85%	119.87	114.71	119.28	—
COIN	COIN281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	-51.55%	125.46	114.72	140.80	—
COIN	COIN281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	-54.24%	126.30	117.73	124.91	—
COIN	COIN281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	-56.93%	130.33	120.07	132.31	—
COIN	COIN281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	-59.62%	130.36	123.98	100.00	—
COIN	COIN281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	-62.31%	135.13	125.88	139.54	—
COIN	COIN281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	-65.00%	141.73	131.15	136.81	—
COIN	COIN281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-67.70%	143.12	137.37	139.83	—
COIN	COIN281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	-70.39%	148.19	137.47	126.00	—
COIN	COIN281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	-73.08%	151.98	139.41	147.09	—
COIN	COIN281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	-75.77%	156.80	147.43	147.00	—
COIN	COIN281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	-78.46%	160.42	148.28	173.60	—
COIN	COIN281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	-81.16%	164.57	150.62	136.50	—
COIN	COIN281215C00030000	Call	2028-12-15	800	26.3	2.19	30.00	-83.85%	166.46	159.49	181.00	—
COIN	COIN281215C00025000	Call	2028-12-15	800	26.3	2.19	25.00	-86.54%	172.36	161.16	130.00	—
COIN	COIN281215C00020000	Call	2028-12-15	800	26.3	2.19	20.00	-89.23%	175.00	166.01	157.11	—
COIN	COIN281215C00015000	Call	2028-12-15	800	26.3	2.19	15.00	-91.92%	176.15	170.64	139.22	—
COIN	COIN281215C00010000	Call	2028-12-15	800	26.3	2.19	10.00	-94.62%	179.11	172.87	151.00	—
COIN	COIN281215C00005000	Call	2028-12-15	800	26.3	2.19	5.00	-97.31%	183.99	176.98	185.80	—
COIN	COIN281215P00460000	Put	2028-12-15	800	26.3	2.19	460.00	+147.66%	286.51	282.96	278.30	—
COIN	COIN281215P00450000	Put	2028-12-15	800	26.3	2.19	450.00	+142.27%	276.54	271.18	271.50	—
COIN	COIN281215P00440000	Put	2028-12-15	800	26.3	2.19	440.00	+136.89%	266.50	261.15	254.35	—
COIN	COIN281215P00430000	Put	2028-12-15	800	26.3	2.19	430.00	+131.51%	251.56	243.51	250.33	—
COIN	COIN281215P00420000	Put	2028-12-15	800	26.3	2.19	420.00	+126.12%	241.05	235.37	260.05	—
COIN	COIN281215P00410000	Put	2028-12-15	800	26.3	2.19	410.00	+120.74%	233.08	231.62	—	—
COIN	COIN281215P00400000	Put	2028-12-15	800	26.3	2.19	400.00	+115.35%	224.18	221.72	238.70	—
COIN	COIN281215P00390000	Put	2028-12-15	800	26.3	2.19	390.00	+109.97%	218.81	213.83	231.15	—
COIN	COIN281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	+104.59%	210.30	204.70	219.62	—
COIN	COIN281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	+99.20%	202.46	199.47	195.00	—
COIN	COIN281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	+93.82%	194.41	187.51	201.53	—
COIN	COIN281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	+88.44%	185.65	180.07	183.24	—
COIN	COIN281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	+83.05%	174.19	172.70	186.18	—
COIN	COIN281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	+77.67%	170.02	162.18	178.26	—
COIN	COIN281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	+72.28%	159.33	153.58	156.00	—
COIN	COIN281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	+66.90%	151.82	145.62	148.00	—
COIN	COIN281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	+61.52%	143.48	135.34	136.80	—
COIN	COIN281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	+56.13%	137.34	127.38	131.80	—
COIN	COIN281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	+50.75%	125.41	120.57	130.00	—
COIN	COIN281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	+45.36%	118.61	117.39	116.06	—
COIN	COIN281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	+39.98%	110.09	104.82	122.48	—
COIN	COIN281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	+34.60%	104.34	101.03	102.05	—
COIN	COIN281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	+29.21%	95.61	94.23	94.94	—
COIN	COIN281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	+23.83%	90.45	85.31	87.25	—
COIN	COIN281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	+18.45%	83.68	78.09	81.07	—
COIN	COIN281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	+13.06%	75.52	72.97	72.30	—
COIN	COIN281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	+7.68%	69.98	66.06	69.97	—
COIN	COIN281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	+4.99%	65.10	63.96	63.56	—
COIN	COIN281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	+2.29%	63.28	59.70	62.37	—
COIN	COIN281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-0.40%	62.04	56.98	58.40	—
COIN	COIN281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-3.09%	58.42	53.31	56.57	—
COIN	COIN281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-5.78%	53.95	50.84	53.74	—
COIN	COIN281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-8.47%	51.20	48.72	51.00	—
COIN	COIN281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-11.17%	48.32	46.03	48.42	—
COIN	COIN281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-13.86%	45.64	42.08	43.50	—
COIN	COIN281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-16.55%	42.65	39.18	41.83	—
COIN	COIN281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-19.24%	40.22	37.69	38.22	—
COIN	COIN281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-21.93%	37.13	36.03	37.26	—
COIN	COIN281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-24.63%	34.89	33.33	33.94	—
COIN	COIN281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-27.32%	32.57	31.32	32.33	—
COIN	COIN281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	-30.01%	30.43	28.20	33.10	—
COIN	COIN281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-32.70%	27.70	26.30	27.71	—
COIN	COIN281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	-35.39%	25.77	24.42	25.59	—
COIN	COIN281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	-38.09%	23.88	21.99	23.63	—
COIN	COIN281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	-40.78%	22.04	20.85	20.75	—
COIN	COIN281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	-43.47%	19.80	17.94	18.80	—
COIN	COIN281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	-46.16%	18.10	17.13	16.80	—
COIN	COIN281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	-48.85%	16.40	15.03	16.15	—
COIN	COIN281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	-51.55%	14.95	13.04	14.65	—
COIN	COIN281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	-54.24%	13.08	12.17	17.15	—
COIN	COIN281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	-56.93%	11.39	9.92	11.19	—
COIN	COIN281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	-59.62%	10.28	8.71	10.15	—
COIN	COIN281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	-62.31%	9.08	7.46	10.37	—
COIN	COIN281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	-65.00%	7.92	6.86	7.36	—
COIN	COIN281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-67.70%	10.92	4.01	6.36	—
COIN	COIN281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	-70.39%	6.26	3.00	5.30	—
COIN	COIN281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	-73.08%	5.05	4.08	4.28	—
COIN	COIN281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	-75.77%	6.84	1.74	3.67	—
COIN	COIN281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	-78.46%	4.62	2.28	2.90	—
COIN	COIN281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	-81.16%	2.70	1.87	3.50	—
COIN	COIN281215P00030000	Put	2028-12-15	800	26.3	2.19	30.00	-83.85%	9.72	0.00	2.10	—
COIN	COIN281215P00025000	Put	2028-12-15	800	26.3	2.19	25.00	-86.54%	9.69	0.00	1.18	—
COIN	COIN281215P00020000	Put	2028-12-15	800	26.3	2.19	20.00	-89.23%	1.52	0.48	1.20	—
COIN	COIN281215P00015000	Put	2028-12-15	800	26.3	2.19	15.00	-91.92%	1.25	0.52	0.52	—
COIN	COIN281215P00010000	Put	2028-12-15	800	26.3	2.19	10.00	-94.62%	6.65	0.00	0.44	—
COIN	COIN281215P00005000	Put	2028-12-15	800	26.3	2.19	5.00	-97.31%	0.26	0.04	0.19	—
COIN	COIN290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	+99.20%	41.33	39.29	40.53	—
COIN	COIN290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	+93.82%	43.63	39.59	43.44	—
COIN	COIN290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	+88.44%	44.33	41.54	43.80	—
COIN	COIN290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	+83.05%	44.58	41.67	47.27	—
COIN	COIN290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	+77.67%	47.26	39.89	46.10	—
COIN	COIN290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	+72.28%	48.83	46.18	49.75	—
COIN	COIN290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	+66.90%	50.10	47.23	49.87	—
COIN	COIN290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	+61.52%	52.16	45.05	50.40	—
COIN	COIN290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	+56.13%	53.49	51.53	54.33	—
COIN	COIN290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	+50.75%	55.17	52.48	53.20	—
COIN	COIN290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	+45.36%	60.39	50.01	56.10	—
COIN	COIN290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	+39.98%	58.83	56.92	58.22	—
COIN	COIN290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	+34.60%	62.15	57.41	65.71	—
COIN	COIN290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	+29.21%	63.31	61.99	65.20	—
COIN	COIN290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	+23.83%	68.13	62.71	67.70	—
COIN	COIN290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	+18.45%	68.45	65.69	68.00	—
COIN	COIN290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	+13.06%	73.86	69.02	75.53	—
COIN	COIN290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	+7.68%	76.89	74.16	74.16	—
COIN	COIN290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	+4.99%	76.75	70.83	76.20	—
COIN	COIN290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	+2.29%	80.36	75.46	77.60	—
COIN	COIN290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-0.40%	79.58	73.19	79.50	—
COIN	COIN290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-3.09%	81.37	74.58	84.00	—
COIN	COIN290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-5.78%	85.71	76.82	95.83	—
COIN	COIN290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-8.47%	86.65	81.11	88.45	—
COIN	COIN290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-11.17%	90.33	81.05	89.53	—
COIN	COIN290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-13.86%	92.24	82.25	97.95	—
COIN	COIN290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-16.55%	94.75	84.69	99.44	—
COIN	COIN290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-19.24%	94.66	87.60	93.52	—
COIN	COIN290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-21.93%	99.71	86.47	85.68	—
COIN	COIN290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-24.63%	100.16	92.04	108.29	—
COIN	COIN290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-27.32%	100.21	92.98	99.61	—
COIN	COIN290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-30.01%	105.00	94.25	102.98	—
COIN	COIN290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-32.70%	107.98	99.00	—	—
COIN	COIN290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-35.39%	108.17	101.73	104.65	—
COIN	COIN290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-38.09%	109.66	103.50	109.00	—
COIN	COIN290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-40.78%	114.38	107.05	—	—
COIN	COIN290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	-43.47%	113.19	110.87	—	—
COIN	COIN290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-46.16%	118.85	110.53	118.19	—
COIN	COIN290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	-48.85%	121.51	113.94	—	—
COIN	COIN290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-51.55%	127.06	116.39	—	—
COIN	COIN290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	-54.24%	128.64	116.76	131.17	—
COIN	COIN290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-56.93%	131.87	122.59	—	—
COIN	COIN290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-59.62%	132.98	126.99	—	—
COIN	COIN290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-62.31%	139.31	128.35	—	—
COIN	COIN290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	-65.00%	142.84	129.92	149.99	—
COIN	COIN290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-67.70%	144.18	136.38	—	—
COIN	COIN290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-70.39%	149.24	137.08	—	—
COIN	COIN290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-73.08%	151.87	139.72	—	—
COIN	COIN290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	-75.77%	157.94	147.42	157.94	—
COIN	COIN290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-78.46%	156.06	149.52	—	—
COIN	COIN290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-81.16%	163.73	155.71	—	—
COIN	COIN290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	-83.85%	168.66	154.93	—	—
COIN	COIN290119C00025000	Call	2029-01-19	835	27.4	2.29	25.00	-86.54%	172.22	160.26	—	—
COIN	COIN290119C00020000	Call	2029-01-19	835	27.4	2.29	20.00	-89.23%	175.82	165.31	—	—
COIN	COIN290119C00015000	Call	2029-01-19	835	27.4	2.29	15.00	-91.92%	176.29	172.36	—	—
COIN	COIN290119C00010000	Call	2029-01-19	835	27.4	2.29	10.00	-94.62%	180.83	171.08	—	—
COIN	COIN290119C00005000	Call	2029-01-19	835	27.4	2.29	5.00	-97.31%	186.24	176.04	194.35	—
COIN	COIN290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	+99.20%	200.68	195.80	195.80	—
COIN	COIN290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	+93.82%	191.85	190.55	192.95	—
COIN	COIN290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	+88.44%	181.99	180.64	178.37	—
COIN	COIN290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	+83.05%	173.36	170.49	172.76	—
COIN	COIN290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	+77.67%	168.51	165.83	—	—
COIN	COIN290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	+72.28%	159.93	152.60	—	—
COIN	COIN290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	+66.90%	153.18	149.95	—	—
COIN	COIN290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	+61.52%	144.68	138.11	—	—
COIN	COIN290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	+56.13%	133.34	128.34	—	—
COIN	COIN290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	+50.75%	127.05	124.45	123.15	—
COIN	COIN290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	+45.36%	121.43	116.15	118.39	—
COIN	COIN290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	+39.98%	111.70	109.93	—	—
COIN	COIN290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	+34.60%	104.70	103.02	104.10	—
COIN	COIN290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	+29.21%	96.16	92.61	—	—
COIN	COIN290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	+23.83%	89.00	85.93	—	—
COIN	COIN290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	+18.45%	84.78	79.23	80.62	—
COIN	COIN290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	+13.06%	77.30	72.96	72.63	—
COIN	COIN290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	+7.68%	71.46	66.24	68.20	—
COIN	COIN290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	+4.99%	66.84	63.66	65.41	—
COIN	COIN290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	+2.29%	62.78	57.84	62.24	—
COIN	COIN290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-0.40%	62.23	56.87	58.80	—
COIN	COIN290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-3.09%	59.60	53.28	55.99	—
COIN	COIN290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-5.78%	54.75	51.39	52.20	—
COIN	COIN290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-8.47%	53.34	48.72	51.33	—
COIN	COIN290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-11.17%	49.62	46.72	48.53	—
COIN	COIN290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-13.86%	45.43	43.43	44.83	—
COIN	COIN290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-16.55%	48.02	40.16	42.19	—
COIN	COIN290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-19.24%	41.50	38.49	38.85	—
COIN	COIN290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-21.93%	38.50	36.69	38.01	—
COIN	COIN290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-24.63%	36.29	34.00	35.15	—
COIN	COIN290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-27.32%	33.56	30.41	31.90	—
COIN	COIN290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-30.01%	30.60	29.10	30.15	—
COIN	COIN290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-32.70%	28.07	26.48	34.61	—
COIN	COIN290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-35.39%	27.68	24.98	25.50	—
COIN	COIN290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-38.09%	24.63	22.46	24.03	—
COIN	COIN290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-40.78%	23.37	20.87	21.65	—
COIN	COIN290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	-43.47%	21.79	18.73	—	—
COIN	COIN290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-46.16%	18.38	17.23	17.73	—
COIN	COIN290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	-48.85%	17.13	14.97	16.78	—
COIN	COIN290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-51.55%	15.21	13.72	14.73	—
COIN	COIN290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	-54.24%	14.67	11.82	13.29	—
COIN	COIN290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-56.93%	12.15	10.75	11.45	—
COIN	COIN290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-59.62%	10.60	9.28	10.35	—
COIN	COIN290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-62.31%	9.40	7.87	9.26	—
COIN	COIN290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	-65.00%	8.05	7.03	7.67	—
COIN	COIN290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-67.70%	10.88	4.18	7.50	—
COIN	COIN290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-70.39%	6.20	4.57	—	—
COIN	COIN290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-73.08%	6.77	4.17	5.39	—
COIN	COIN290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	-75.77%	7.50	1.81	4.56	—
COIN	COIN290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-78.46%	8.13	0.00	4.28	—
COIN	COIN290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-81.16%	7.17	0.00	—	—
COIN	COIN290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	-83.85%	6.16	0.01	—	—
COIN	COIN290119P00025000	Put	2029-01-19	835	27.4	2.29	25.00	-86.54%	5.08	0.00	—	—
COIN	COIN290119P00020000	Put	2029-01-19	835	27.4	2.29	20.00	-89.23%	2.94	0.00	—	—
COIN	COIN290119P00015000	Put	2029-01-19	835	27.4	2.29	15.00	-91.92%	2.91	0.00	—	—
COIN	COIN290119P00010000	Put	2029-01-19	835	27.4	2.29	10.00	-94.62%	2.76	0.00	—	—
COIN	COIN290119P00005000	Put	2029-01-19	835	27.4	2.29	5.00	-97.31%	9.78	0.00	—	—