COST Options ChainCostco Wholesale

Spot 935.68 · 3,680 contracts · 19 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
COST	COST261009C01300000	Call	2026-10-09	2	0.1	0.01	1,300.00	+38.94%	0.04	0.00	0.01	109
COST	COST261009C01290000	Call	2026-10-09	2	0.1	0.01	1,290.00	+37.87%	0.04	0.00	0.10	37
COST	COST261009C01280000	Call	2026-10-09	2	0.1	0.01	1,280.00	+36.80%	0.05	0.00	0.01	18
COST	COST261009C01270000	Call	2026-10-09	2	0.1	0.01	1,270.00	+35.73%	0.04	0.00	0.03	12
COST	COST261009C01260000	Call	2026-10-09	2	0.1	0.01	1,260.00	+34.66%	0.01	0.00	0.01	22
COST	COST261009C01250000	Call	2026-10-09	2	0.1	0.01	1,250.00	+33.59%	0.01	0.00	0.11	26
COST	COST261009C01240000	Call	2026-10-09	2	0.1	0.01	1,240.00	+32.52%	0.03	0.00	0.01	288
COST	COST261009C01230000	Call	2026-10-09	2	0.1	0.01	1,230.00	+31.46%	0.01	0.00	0.18	99
COST	COST261009C01220000	Call	2026-10-09	2	0.1	0.01	1,220.00	+30.39%	0.08	0.00	0.01	258
COST	COST261009C01210000	Call	2026-10-09	2	0.1	0.01	1,210.00	+29.32%	0.07	0.00	0.01	451
COST	COST261009C01200000	Call	2026-10-09	2	0.1	0.01	1,200.00	+28.25%	0.06	0.00	0.15	295
COST	COST261009C01190000	Call	2026-10-09	2	0.1	0.01	1,190.00	+27.18%	0.34	0.00	0.01	194
COST	COST261009C01180000	Call	2026-10-09	2	0.1	0.01	1,180.00	+26.11%	0.05	0.00	0.01	140
COST	COST261009C01170000	Call	2026-10-09	2	0.1	0.01	1,170.00	+25.04%	0.05	0.00	0.01	318
COST	COST261009C01160000	Call	2026-10-09	2	0.1	0.01	1,160.00	+23.97%	0.06	0.00	0.01	74
COST	COST261009C01150000	Call	2026-10-09	2	0.1	0.01	1,150.00	+22.91%	0.01	0.00	0.01	180
COST	COST261009C01145000	Call	2026-10-09	2	0.1	0.01	1,145.00	+22.37%	0.01	0.00	0.01	278
COST	COST261009C01140000	Call	2026-10-09	2	0.1	0.01	1,140.00	+21.84%	0.03	0.00	0.01	140
COST	COST261009C01135000	Call	2026-10-09	2	0.1	0.01	1,135.00	+21.30%	0.63	0.00	0.01	93
COST	COST261009C01130000	Call	2026-10-09	2	0.1	0.01	1,130.00	+20.77%	0.05	0.00	0.01	304
COST	COST261009C01125000	Call	2026-10-09	2	0.1	0.01	1,125.00	+20.23%	2.02	0.00	0.05	167
COST	COST261009C01120000	Call	2026-10-09	2	0.1	0.01	1,120.00	+19.70%	4.84	0.00	0.01	149
COST	COST261009C01115000	Call	2026-10-09	2	0.1	0.01	1,115.00	+19.16%	0.08	0.00	0.01	108
COST	COST261009C01110000	Call	2026-10-09	2	0.1	0.01	1,110.00	+18.63%	0.03	0.00	0.01	112
COST	COST261009C01105000	Call	2026-10-09	2	0.1	0.01	1,105.00	+18.10%	0.08	0.00	0.01	84
COST	COST261009C01100000	Call	2026-10-09	2	0.1	0.01	1,100.00	+17.56%	0.07	0.00	0.03	349
COST	COST261009C01095000	Call	2026-10-09	2	0.1	0.01	1,095.00	+17.03%	0.04	0.00	0.01	60
COST	COST261009C01090000	Call	2026-10-09	2	0.1	0.01	1,090.00	+16.49%	4.85	0.00	0.03	33
COST	COST261009C01085000	Call	2026-10-09	2	0.1	0.01	1,085.00	+15.96%	0.36	0.03	0.08	55
COST	COST261009C01080000	Call	2026-10-09	2	0.1	0.01	1,080.00	+15.42%	0.09	0.00	0.07	39
COST	COST261009C01075000	Call	2026-10-09	2	0.1	0.01	1,075.00	+14.89%	0.08	0.00	0.01	68
COST	COST261009C01070000	Call	2026-10-09	2	0.1	0.01	1,070.00	+14.36%	0.37	0.00	0.03	129
COST	COST261009C01065000	Call	2026-10-09	2	0.1	0.01	1,065.00	+13.82%	0.08	0.00	0.01	27
COST	COST261009C01060000	Call	2026-10-09	2	0.1	0.01	1,060.00	+13.29%	0.04	0.00	0.03	25
COST	COST261009C01055000	Call	2026-10-09	2	0.1	0.01	1,055.00	+12.75%	4.88	0.00	0.06	36
COST	COST261009C01050000	Call	2026-10-09	2	0.1	0.01	1,050.00	+12.22%	4.82	0.00	0.07	58
COST	COST261009C01045000	Call	2026-10-09	2	0.1	0.01	1,045.00	+11.68%	0.12	0.00	0.10	36
COST	COST261009C01040000	Call	2026-10-09	2	0.1	0.01	1,040.00	+11.15%	0.10	0.00	0.04	137
COST	COST261009C01035000	Call	2026-10-09	2	0.1	0.01	1,035.00	+10.61%	0.05	0.00	0.05	104
COST	COST261009C01030000	Call	2026-10-09	2	0.1	0.01	1,030.00	+10.08%	0.13	0.00	0.02	84
COST	COST261009C01025000	Call	2026-10-09	2	0.1	0.01	1,025.00	+9.55%	0.11	0.00	0.07	46
COST	COST261009C01020000	Call	2026-10-09	2	0.1	0.01	1,020.00	+9.01%	0.07	0.00	0.07	74
COST	COST261009C01015000	Call	2026-10-09	2	0.1	0.01	1,015.00	+8.48%	0.10	0.00	0.07	55
COST	COST261009C01010000	Call	2026-10-09	2	0.1	0.01	1,010.00	+7.94%	0.10	0.00	0.07	62
COST	COST261009C01005000	Call	2026-10-09	2	0.1	0.01	1,005.00	+7.41%	0.07	0.03	0.06	42
COST	COST261009C01000000	Call	2026-10-09	2	0.1	0.01	1,000.00	+6.87%	0.37	0.03	0.05	316
COST	COST261009C00995000	Call	2026-10-09	2	0.1	0.01	995.00	+6.34%	0.12	0.04	0.06	40
COST	COST261009C00990000	Call	2026-10-09	2	0.1	0.01	990.00	+5.81%	0.12	0.03	0.09	207
COST	COST261009C00985000	Call	2026-10-09	2	0.1	0.01	985.00	+5.27%	0.12	0.03	0.09	94
COST	COST261009C00980000	Call	2026-10-09	2	0.1	0.01	980.00	+4.74%	0.16	0.12	0.16	125
COST	COST261009C00975000	Call	2026-10-09	2	0.1	0.01	975.00	+4.20%	0.32	0.08	0.30	90
COST	COST261009C00970000	Call	2026-10-09	2	0.1	0.01	970.00	+3.67%	0.35	0.22	0.30	492
COST	COST261009C00965000	Call	2026-10-09	2	0.1	0.01	965.00	+3.13%	0.59	0.35	0.57	186
COST	COST261009C00960000	Call	2026-10-09	2	0.1	0.01	960.00	+2.60%	0.93	0.85	0.86	449
COST	COST261009C00955000	Call	2026-10-09	2	0.1	0.01	955.00	+2.06%	1.68	1.08	1.41	321
COST	COST261009C00950000	Call	2026-10-09	2	0.1	0.01	950.00	+1.53%	2.48	2.25	2.37	1,094
COST	COST261009C00945000	Call	2026-10-09	2	0.1	0.01	945.00	+1.00%	3.82	3.44	3.50	671
COST	COST261009C00940000	Call	2026-10-09	2	0.1	0.01	940.00	+0.46%	5.87	5.27	5.30	747
COST	COST261009C00935000	Call	2026-10-09	2	0.1	0.01	935.00	-0.07%	8.58	7.37	7.80	403
COST	COST261009C00930000	Call	2026-10-09	2	0.1	0.01	930.00	-0.61%	11.61	10.07	10.69	820
COST	COST261009C00927500	Call	2026-10-09	2	0.1	0.01	927.50	-0.87%	13.48	11.33	12.22	193
COST	COST261009C00925000	Call	2026-10-09	2	0.1	0.01	925.00	-1.14%	15.03	13.17	14.03	533
COST	COST261009C00922500	Call	2026-10-09	2	0.1	0.01	922.50	-1.41%	17.83	14.79	15.14	76
COST	COST261009C00920000	Call	2026-10-09	2	0.1	0.01	920.00	-1.68%	18.78	15.92	18.30	327
COST	COST261009C00917500	Call	2026-10-09	2	0.1	0.01	917.50	-1.94%	21.77	15.80	19.95	93
COST	COST261009C00915000	Call	2026-10-09	2	0.1	0.01	915.00	-2.21%	24.02	18.82	21.88	339
COST	COST261009C00912500	Call	2026-10-09	2	0.1	0.01	912.50	-2.48%	26.31	21.80	19.76	50
COST	COST261009C00910000	Call	2026-10-09	2	0.1	0.01	910.00	-2.74%	28.16	24.41	26.32	238
COST	COST261009C00907500	Call	2026-10-09	2	0.1	0.01	907.50	-3.01%	30.63	26.51	24.87	11
COST	COST261009C00905000	Call	2026-10-09	2	0.1	0.01	905.00	-3.28%	33.87	28.51	31.27	115
COST	COST261009C00902500	Call	2026-10-09	2	0.1	0.01	902.50	-3.55%	36.10	30.62	32.34	44
COST	COST261009C00900000	Call	2026-10-09	2	0.1	0.01	900.00	-3.81%	38.47	32.67	37.23	92
COST	COST261009C00897500	Call	2026-10-09	2	0.1	0.01	897.50	-4.08%	41.29	34.82	33.76	9
COST	COST261009C00895000	Call	2026-10-09	2	0.1	0.01	895.00	-4.35%	45.00	36.54	36.20	65
COST	COST261009C00892500	Call	2026-10-09	2	0.1	0.01	892.50	-4.61%	46.73	39.99	38.13	2
COST	COST261009C00890000	Call	2026-10-09	2	0.1	0.01	890.00	-4.88%	47.30	43.71	40.00	64
COST	COST261009C00885000	Call	2026-10-09	2	0.1	0.01	885.00	-5.42%	53.77	48.85	48.00	50
COST	COST261009C00880000	Call	2026-10-09	2	0.1	0.01	880.00	-5.95%	58.30	51.37	55.75	12
COST	COST261009C00875000	Call	2026-10-09	2	0.1	0.01	875.00	-6.49%	64.58	56.50	33.33	2
COST	COST261009C00870000	Call	2026-10-09	2	0.1	0.01	870.00	-7.02%	67.77	64.20	38.20	12
COST	COST261009C00865000	Call	2026-10-09	2	0.1	0.01	865.00	-7.55%	73.87	67.81	67.55	6
COST	COST261009C00860000	Call	2026-10-09	2	0.1	0.01	860.00	-8.09%	78.70	74.50	73.84	1
COST	COST261009C00855000	Call	2026-10-09	2	0.1	0.01	855.00	-8.62%	83.29	78.22	60.00	5
COST	COST261009C00850000	Call	2026-10-09	2	0.1	0.01	850.00	-9.16%	90.83	83.33	71.58	6
COST	COST261009C00845000	Call	2026-10-09	2	0.1	0.01	845.00	-9.69%	94.14	86.37	69.33	1
COST	COST261009C00840000	Call	2026-10-09	2	0.1	0.01	840.00	-10.23%	96.78	94.67	93.84	8
COST	COST261009C00835000	Call	2026-10-09	2	0.1	0.01	835.00	-10.76%	105.62	96.36	—	—
COST	COST261009C00830000	Call	2026-10-09	2	0.1	0.01	830.00	-11.29%	107.58	102.45	88.38	3
COST	COST261009C00825000	Call	2026-10-09	2	0.1	0.01	825.00	-11.83%	113.14	105.66	—	—
COST	COST261009C00820000	Call	2026-10-09	2	0.1	0.01	820.00	-12.36%	118.90	114.19	94.40	1
COST	COST261009C00815000	Call	2026-10-09	2	0.1	0.01	815.00	-12.90%	125.12	116.94	—	—
COST	COST261009C00810000	Call	2026-10-09	2	0.1	0.01	810.00	-13.43%	127.75	123.65	109.05	2
COST	COST261009C00805000	Call	2026-10-09	2	0.1	0.01	805.00	-13.97%	134.46	125.41	117.61	12
COST	COST261009C00800000	Call	2026-10-09	2	0.1	0.01	800.00	-14.50%	138.62	133.65	129.22	4
COST	COST261009C00795000	Call	2026-10-09	2	0.1	0.01	795.00	-15.04%	146.78	135.10	134.65	—
COST	COST261009C00790000	Call	2026-10-09	2	0.1	0.01	790.00	-15.57%	147.33	142.56	132.24	2
COST	COST261009C00785000	Call	2026-10-09	2	0.1	0.01	785.00	-16.10%	154.00	149.80	—	—
COST	COST261009C00780000	Call	2026-10-09	2	0.1	0.01	780.00	-16.64%	161.19	152.89	141.24	1
COST	COST261009C00770000	Call	2026-10-09	2	0.1	0.01	770.00	-17.71%	170.44	164.49	—	—
COST	COST261009C00760000	Call	2026-10-09	2	0.1	0.01	760.00	-18.78%	177.77	172.24	—	—
COST	COST261009C00750000	Call	2026-10-09	2	0.1	0.01	750.00	-19.84%	191.89	182.95	177.92	—
COST	COST261009C00745000	Call	2026-10-09	2	0.1	0.01	745.00	-20.38%	198.05	190.19	181.11	—
COST	COST261009C00740000	Call	2026-10-09	2	0.1	0.01	740.00	-20.91%	197.75	192.06	—	—
COST	COST261009C00735000	Call	2026-10-09	2	0.1	0.01	735.00	-21.45%	205.12	195.80	—	—
COST	COST261009C00730000	Call	2026-10-09	2	0.1	0.01	730.00	-21.98%	211.90	202.89	—	—
COST	COST261009C00725000	Call	2026-10-09	2	0.1	0.01	725.00	-22.52%	215.55	204.58	—	—
COST	COST261009C00720000	Call	2026-10-09	2	0.1	0.01	720.00	-23.05%	217.00	214.58	—	—
COST	COST261009C00710000	Call	2026-10-09	2	0.1	0.01	710.00	-24.12%	229.50	222.02	—	—
COST	COST261009C00700000	Call	2026-10-09	2	0.1	0.01	700.00	-25.19%	239.87	233.83	224.88	1
COST	COST261009C00690000	Call	2026-10-09	2	0.1	0.01	690.00	-26.26%	248.76	239.49	—	—
COST	COST261009C00680000	Call	2026-10-09	2	0.1	0.01	680.00	-27.33%	262.33	250.97	—	—
COST	COST261009C00670000	Call	2026-10-09	2	0.1	0.01	670.00	-28.39%	273.71	260.60	—	—
COST	COST261009C00660000	Call	2026-10-09	2	0.1	0.01	660.00	-29.46%	281.96	272.77	238.32	2
COST	COST261009C00650000	Call	2026-10-09	2	0.1	0.01	650.00	-30.53%	293.15	282.25	248.44	1
COST	COST261009C00640000	Call	2026-10-09	2	0.1	0.01	640.00	-31.60%	304.39	288.55	—	—
COST	COST261009C00630000	Call	2026-10-09	2	0.1	0.01	630.00	-32.67%	312.67	304.33	—	—
COST	COST261009C00620000	Call	2026-10-09	2	0.1	0.01	620.00	-33.74%	321.19	314.01	278.04	1
COST	COST261009C00610000	Call	2026-10-09	2	0.1	0.01	610.00	-34.81%	332.59	316.16	—	—
COST	COST261009C00600000	Call	2026-10-09	2	0.1	0.01	600.00	-35.88%	342.21	334.76	301.10	1
COST	COST261009C00590000	Call	2026-10-09	2	0.1	0.01	590.00	-36.94%	348.18	339.41	309.42	2
COST	COST261009C00580000	Call	2026-10-09	2	0.1	0.01	580.00	-38.01%	360.29	353.00	—	—
COST	COST261009C00570000	Call	2026-10-09	2	0.1	0.01	570.00	-39.08%	367.76	358.06	—	—
COST	COST261009C00560000	Call	2026-10-09	2	0.1	0.01	560.00	-40.15%	381.82	377.05	—	—
COST	COST261009C00550000	Call	2026-10-09	2	0.1	0.01	550.00	-41.22%	397.88	376.41	367.92	1
COST	COST261009C00540000	Call	2026-10-09	2	0.1	0.01	540.00	-42.29%	398.41	393.11	—	—
COST	COST261009P01300000	Put	2026-10-09	2	0.1	0.01	1,300.00	+38.94%	368.31	364.03	—	—
COST	COST261009P01290000	Put	2026-10-09	2	0.1	0.01	1,290.00	+37.87%	357.14	356.76	—	—
COST	COST261009P01280000	Put	2026-10-09	2	0.1	0.01	1,280.00	+36.80%	352.14	337.59	—	—
COST	COST261009P01270000	Put	2026-10-09	2	0.1	0.01	1,270.00	+35.73%	340.67	333.10	—	—
COST	COST261009P01260000	Put	2026-10-09	2	0.1	0.01	1,260.00	+34.66%	331.64	326.09	—	—
COST	COST261009P01250000	Put	2026-10-09	2	0.1	0.01	1,250.00	+33.59%	324.16	313.45	—	—
COST	COST261009P01240000	Put	2026-10-09	2	0.1	0.01	1,240.00	+32.52%	311.06	305.27	—	—
COST	COST261009P01230000	Put	2026-10-09	2	0.1	0.01	1,230.00	+31.46%	300.54	293.65	—	—
COST	COST261009P01220000	Put	2026-10-09	2	0.1	0.01	1,220.00	+30.39%	291.32	278.03	—	—
COST	COST261009P01210000	Put	2026-10-09	2	0.1	0.01	1,210.00	+29.32%	278.32	270.06	—	—
COST	COST261009P01200000	Put	2026-10-09	2	0.1	0.01	1,200.00	+28.25%	266.48	259.09	—	—
COST	COST261009P01190000	Put	2026-10-09	2	0.1	0.01	1,190.00	+27.18%	256.21	255.90	—	—
COST	COST261009P01180000	Put	2026-10-09	2	0.1	0.01	1,180.00	+26.11%	250.65	236.77	—	—
COST	COST261009P01170000	Put	2026-10-09	2	0.1	0.01	1,170.00	+25.04%	240.05	230.37	—	—
COST	COST261009P01160000	Put	2026-10-09	2	0.1	0.01	1,160.00	+23.97%	226.82	221.12	—	—
COST	COST261009P01150000	Put	2026-10-09	2	0.1	0.01	1,150.00	+22.91%	222.56	215.36	—	—
COST	COST261009P01145000	Put	2026-10-09	2	0.1	0.01	1,145.00	+22.37%	215.27	207.33	—	—
COST	COST261009P01140000	Put	2026-10-09	2	0.1	0.01	1,140.00	+21.84%	204.70	204.43	—	—
COST	COST261009P01135000	Put	2026-10-09	2	0.1	0.01	1,135.00	+21.30%	205.57	194.00	—	—
COST	COST261009P01130000	Put	2026-10-09	2	0.1	0.01	1,130.00	+20.77%	199.34	188.65	—	—
COST	COST261009P01125000	Put	2026-10-09	2	0.1	0.01	1,125.00	+20.23%	196.30	184.18	—	—
COST	COST261009P01120000	Put	2026-10-09	2	0.1	0.01	1,120.00	+19.70%	188.93	179.10	—	—
COST	COST261009P01115000	Put	2026-10-09	2	0.1	0.01	1,115.00	+19.16%	185.50	179.40	—	—
COST	COST261009P01110000	Put	2026-10-09	2	0.1	0.01	1,110.00	+18.63%	181.04	170.32	—	—
COST	COST261009P01105000	Put	2026-10-09	2	0.1	0.01	1,105.00	+18.10%	176.84	163.66	—	—
COST	COST261009P01100000	Put	2026-10-09	2	0.1	0.01	1,100.00	+17.56%	170.74	160.14	—	—
COST	COST261009P01095000	Put	2026-10-09	2	0.1	0.01	1,095.00	+17.03%	165.59	154.87	—	—
COST	COST261009P01090000	Put	2026-10-09	2	0.1	0.01	1,090.00	+16.49%	156.79	149.13	—	—
COST	COST261009P01085000	Put	2026-10-09	2	0.1	0.01	1,085.00	+15.96%	154.81	143.92	168.85	—
COST	COST261009P01080000	Put	2026-10-09	2	0.1	0.01	1,080.00	+15.42%	146.42	142.72	—	—
COST	COST261009P01075000	Put	2026-10-09	2	0.1	0.01	1,075.00	+14.89%	145.57	135.14	—	—
COST	COST261009P01070000	Put	2026-10-09	2	0.1	0.01	1,070.00	+14.36%	137.52	131.54	—	—
COST	COST261009P01065000	Put	2026-10-09	2	0.1	0.01	1,065.00	+13.82%	133.42	127.59	—	—
COST	COST261009P01060000	Put	2026-10-09	2	0.1	0.01	1,060.00	+13.29%	124.97	122.94	—	—
COST	COST261009P01055000	Put	2026-10-09	2	0.1	0.01	1,055.00	+12.75%	124.40	115.30	—	—
COST	COST261009P01050000	Put	2026-10-09	2	0.1	0.01	1,050.00	+12.22%	116.14	109.59	—	—
COST	COST261009P01045000	Put	2026-10-09	2	0.1	0.01	1,045.00	+11.68%	112.56	105.72	119.25	—
COST	COST261009P01040000	Put	2026-10-09	2	0.1	0.01	1,040.00	+11.15%	108.76	99.44	—	—
COST	COST261009P01035000	Put	2026-10-09	2	0.1	0.01	1,035.00	+10.61%	103.78	97.98	119.65	—
COST	COST261009P01030000	Put	2026-10-09	2	0.1	0.01	1,030.00	+10.08%	96.80	93.28	—	—
COST	COST261009P01025000	Put	2026-10-09	2	0.1	0.01	1,025.00	+9.55%	93.95	85.02	—	—
COST	COST261009P01020000	Put	2026-10-09	2	0.1	0.01	1,020.00	+9.01%	87.39	82.69	104.35	—
COST	COST261009P01015000	Put	2026-10-09	2	0.1	0.01	1,015.00	+8.48%	82.54	76.46	103.01	—
COST	COST261009P01010000	Put	2026-10-09	2	0.1	0.01	1,010.00	+7.94%	77.06	71.25	105.70	—
COST	COST261009P01005000	Put	2026-10-09	2	0.1	0.01	1,005.00	+7.41%	71.80	65.91	100.80	—
COST	COST261009P01000000	Put	2026-10-09	2	0.1	0.01	1,000.00	+6.87%	69.01	61.86	—	—
COST	COST261009P00995000	Put	2026-10-09	2	0.1	0.01	995.00	+6.34%	64.65	57.01	93.65	—
COST	COST261009P00990000	Put	2026-10-09	2	0.1	0.01	990.00	+5.81%	57.69	50.54	53.85	—
COST	COST261009P00985000	Put	2026-10-09	2	0.1	0.01	985.00	+5.27%	53.55	46.74	—	—
COST	COST261009P00980000	Put	2026-10-09	2	0.1	0.01	980.00	+4.74%	47.06	41.39	64.58	—
COST	COST261009P00975000	Put	2026-10-09	2	0.1	0.01	975.00	+4.20%	44.23	36.73	40.15	—
COST	COST261009P00970000	Put	2026-10-09	2	0.1	0.01	970.00	+3.67%	38.41	31.55	73.41	—
COST	COST261009P00965000	Put	2026-10-09	2	0.1	0.01	965.00	+3.13%	32.15	26.76	30.66	—
COST	COST261009P00960000	Put	2026-10-09	2	0.1	0.01	960.00	+2.60%	28.50	21.66	44.80	10
COST	COST261009P00955000	Put	2026-10-09	2	0.1	0.01	955.00	+2.06%	23.91	17.36	32.35	7
COST	COST261009P00950000	Put	2026-10-09	2	0.1	0.01	950.00	+1.53%	16.45	14.77	16.09	9
COST	COST261009P00945000	Put	2026-10-09	2	0.1	0.01	945.00	+1.00%	15.08	11.42	12.25	26
COST	COST261009P00940000	Put	2026-10-09	2	0.1	0.01	940.00	+0.46%	11.21	8.39	8.90	16
COST	COST261009P00935000	Put	2026-10-09	2	0.1	0.01	935.00	-0.07%	6.68	5.88	6.65	26
COST	COST261009P00930000	Put	2026-10-09	2	0.1	0.01	930.00	-0.61%	5.08	3.86	4.90	163
COST	COST261009P00927500	Put	2026-10-09	2	0.1	0.01	927.50	-0.87%	4.52	3.22	3.50	17
COST	COST261009P00925000	Put	2026-10-09	2	0.1	0.01	925.00	-1.14%	3.22	2.47	3.00	192
COST	COST261009P00922500	Put	2026-10-09	2	0.1	0.01	922.50	-1.41%	3.67	1.70	3.55	50
COST	COST261009P00920000	Put	2026-10-09	2	0.1	0.01	920.00	-1.68%	1.90	1.71	1.79	345
COST	COST261009P00917500	Put	2026-10-09	2	0.1	0.01	917.50	-1.94%	1.72	1.09	1.59	118
COST	COST261009P00915000	Put	2026-10-09	2	0.1	0.01	915.00	-2.21%	1.18	0.78	1.14	257
COST	COST261009P00912500	Put	2026-10-09	2	0.1	0.01	912.50	-2.48%	1.02	0.76	0.85	65
COST	COST261009P00910000	Put	2026-10-09	2	0.1	0.01	910.00	-2.74%	0.95	0.42	0.70	311
COST	COST261009P00907500	Put	2026-10-09	2	0.1	0.01	907.50	-3.01%	0.68	0.31	0.59	61
COST	COST261009P00905000	Put	2026-10-09	2	0.1	0.01	905.00	-3.28%	0.55	0.26	0.41	453
COST	COST261009P00902500	Put	2026-10-09	2	0.1	0.01	902.50	-3.55%	0.61	0.00	0.35	137
COST	COST261009P00900000	Put	2026-10-09	2	0.1	0.01	900.00	-3.81%	0.37	0.22	0.27	735
COST	COST261009P00897500	Put	2026-10-09	2	0.1	0.01	897.50	-4.08%	0.29	0.10	0.39	297
COST	COST261009P00895000	Put	2026-10-09	2	0.1	0.01	895.00	-4.35%	0.32	0.12	0.14	375
COST	COST261009P00892500	Put	2026-10-09	2	0.1	0.01	892.50	-4.61%	0.28	0.00	0.14	55
COST	COST261009P00890000	Put	2026-10-09	2	0.1	0.01	890.00	-4.88%	0.18	0.05	0.12	748
COST	COST261009P00885000	Put	2026-10-09	2	0.1	0.01	885.00	-5.42%	0.13	0.00	0.06	574
COST	COST261009P00880000	Put	2026-10-09	2	0.1	0.01	880.00	-5.95%	0.07	0.04	0.05	596
COST	COST261009P00875000	Put	2026-10-09	2	0.1	0.01	875.00	-6.49%	0.09	0.01	0.03	350
COST	COST261009P00870000	Put	2026-10-09	2	0.1	0.01	870.00	-7.02%	0.17	0.03	0.08	240
COST	COST261009P00865000	Put	2026-10-09	2	0.1	0.01	865.00	-7.55%	0.13	0.03	0.04	100
COST	COST261009P00860000	Put	2026-10-09	2	0.1	0.01	860.00	-8.09%	0.03	0.01	0.03	286
COST	COST261009P00855000	Put	2026-10-09	2	0.1	0.01	855.00	-8.62%	0.10	0.01	0.04	82
COST	COST261009P00850000	Put	2026-10-09	2	0.1	0.01	850.00	-9.16%	0.07	0.01	0.03	120
COST	COST261009P00845000	Put	2026-10-09	2	0.1	0.01	845.00	-9.69%	0.08	0.00	0.03	55
COST	COST261009P00840000	Put	2026-10-09	2	0.1	0.01	840.00	-10.23%	0.05	0.01	0.03	335
COST	COST261009P00835000	Put	2026-10-09	2	0.1	0.01	835.00	-10.76%	0.10	0.03	0.03	176
COST	COST261009P00830000	Put	2026-10-09	2	0.1	0.01	830.00	-11.29%	0.05	0.03	0.02	72
COST	COST261009P00825000	Put	2026-10-09	2	0.1	0.01	825.00	-11.83%	0.03	0.01	0.05	38
COST	COST261009P00820000	Put	2026-10-09	2	0.1	0.01	820.00	-12.36%	0.09	0.00	0.01	51
COST	COST261009P00815000	Put	2026-10-09	2	0.1	0.01	815.00	-12.90%	4.87	0.00	0.54	82
COST	COST261009P00810000	Put	2026-10-09	2	0.1	0.01	810.00	-13.43%	4.96	0.00	0.10	22
COST	COST261009P00805000	Put	2026-10-09	2	0.1	0.01	805.00	-13.97%	4.86	0.00	0.10	55
COST	COST261009P00800000	Put	2026-10-09	2	0.1	0.01	800.00	-14.50%	0.13	0.00	0.06	130
COST	COST261009P00795000	Put	2026-10-09	2	0.1	0.01	795.00	-15.04%	4.88	0.00	0.01	40
COST	COST261009P00790000	Put	2026-10-09	2	0.1	0.01	790.00	-15.57%	4.92	0.00	0.12	19
COST	COST261009P00785000	Put	2026-10-09	2	0.1	0.01	785.00	-16.10%	4.81	0.00	0.04	303
COST	COST261009P00780000	Put	2026-10-09	2	0.1	0.01	780.00	-16.64%	4.85	0.00	0.09	32
COST	COST261009P00770000	Put	2026-10-09	2	0.1	0.01	770.00	-17.71%	4.71	0.00	0.08	61
COST	COST261009P00760000	Put	2026-10-09	2	0.1	0.01	760.00	-18.78%	4.87	0.00	1.23	38
COST	COST261009P00750000	Put	2026-10-09	2	0.1	0.01	750.00	-19.84%	4.92	0.00	0.04	73
COST	COST261009P00745000	Put	2026-10-09	2	0.1	0.01	745.00	-20.38%	3.79	0.00	1.72	21
COST	COST261009P00740000	Put	2026-10-09	2	0.1	0.01	740.00	-20.91%	4.96	0.00	0.01	95
COST	COST261009P00735000	Put	2026-10-09	2	0.1	0.01	735.00	-21.45%	1.02	0.00	0.67	89
COST	COST261009P00730000	Put	2026-10-09	2	0.1	0.01	730.00	-21.98%	0.12	0.00	0.01	32
COST	COST261009P00725000	Put	2026-10-09	2	0.1	0.01	725.00	-22.52%	0.09	0.00	0.04	12
COST	COST261009P00720000	Put	2026-10-09	2	0.1	0.01	720.00	-23.05%	0.07	0.00	0.02	75
COST	COST261009P00710000	Put	2026-10-09	2	0.1	0.01	710.00	-24.12%	0.08	0.00	0.01	81
COST	COST261009P00700000	Put	2026-10-09	2	0.1	0.01	700.00	-25.19%	0.05	0.00	0.01	33
COST	COST261009P00690000	Put	2026-10-09	2	0.1	0.01	690.00	-26.26%	0.01	0.00	0.01	158
COST	COST261009P00680000	Put	2026-10-09	2	0.1	0.01	680.00	-27.33%	0.07	0.00	0.01	133
COST	COST261009P00670000	Put	2026-10-09	2	0.1	0.01	670.00	-28.39%	0.03	0.00	0.01	513
COST	COST261009P00660000	Put	2026-10-09	2	0.1	0.01	660.00	-29.46%	0.10	0.00	0.01	176
COST	COST261009P00650000	Put	2026-10-09	2	0.1	0.01	650.00	-30.53%	0.11	0.00	0.01	700
COST	COST261009P00640000	Put	2026-10-09	2	0.1	0.01	640.00	-31.60%	0.01	0.00	0.01	596
COST	COST261009P00630000	Put	2026-10-09	2	0.1	0.01	630.00	-32.67%	0.05	0.00	0.01	213
COST	COST261009P00620000	Put	2026-10-09	2	0.1	0.01	620.00	-33.74%	0.07	0.00	0.01	320
COST	COST261009P00610000	Put	2026-10-09	2	0.1	0.01	610.00	-34.81%	0.03	0.00	0.01	180
COST	COST261009P00600000	Put	2026-10-09	2	0.1	0.01	600.00	-35.88%	0.04	0.00	0.01	209
COST	COST261009P00590000	Put	2026-10-09	2	0.1	0.01	590.00	-36.94%	0.03	0.00	0.02	369
COST	COST261009P00580000	Put	2026-10-09	2	0.1	0.01	580.00	-38.01%	0.04	0.00	0.01	119
COST	COST261009P00570000	Put	2026-10-09	2	0.1	0.01	570.00	-39.08%	0.01	0.00	0.01	291
COST	COST261009P00560000	Put	2026-10-09	2	0.1	0.01	560.00	-40.15%	0.04	0.00	0.01	190
COST	COST261009P00550000	Put	2026-10-09	2	0.1	0.01	550.00	-41.22%	0.04	0.00	0.01	200
COST	COST261009P00540000	Put	2026-10-09	2	0.1	0.01	540.00	-42.29%	0.01	0.00	0.01	46
COST	COST261016C01480000	Call	2026-10-16	9	0.3	0.02	1,480.00	+58.17%	0.01	0.00	0.01	—
COST	COST261016C01460000	Call	2026-10-16	9	0.3	0.02	1,460.00	+56.04%	0.05	0.00	0.04	—
COST	COST261016C01440000	Call	2026-10-16	9	0.3	0.02	1,440.00	+53.90%	4.93	0.00	0.08	—
COST	COST261016C01420000	Call	2026-10-16	9	0.3	0.02	1,420.00	+51.76%	4.62	0.00	0.12	—
COST	COST261016C01400000	Call	2026-10-16	9	0.3	0.02	1,400.00	+49.62%	0.37	0.00	0.10	—
COST	COST261016C01380000	Call	2026-10-16	9	0.3	0.02	1,380.00	+47.49%	4.92	0.00	0.19	—
COST	COST261016C01360000	Call	2026-10-16	9	0.3	0.02	1,360.00	+45.35%	0.04	0.00	0.01	—
COST	COST261016C01340000	Call	2026-10-16	9	0.3	0.02	1,340.00	+43.21%	0.03	0.00	0.01	—
COST	COST261016C01320000	Call	2026-10-16	9	0.3	0.02	1,320.00	+41.07%	0.03	0.00	0.01	—
COST	COST261016C01300000	Call	2026-10-16	9	0.3	0.02	1,300.00	+38.94%	0.06	0.00	0.04	—
COST	COST261016C01280000	Call	2026-10-16	9	0.3	0.02	1,280.00	+36.80%	0.11	0.00	0.05	—
COST	COST261016C01260000	Call	2026-10-16	9	0.3	0.02	1,260.00	+34.66%	0.06	0.03	0.04	—
COST	COST261016C01240000	Call	2026-10-16	9	0.3	0.02	1,240.00	+32.52%	0.08	0.00	0.01	—
COST	COST261016C01220000	Call	2026-10-16	9	0.3	0.02	1,220.00	+30.39%	4.92	0.00	0.04	—
COST	COST261016C01200000	Call	2026-10-16	9	0.3	0.02	1,200.00	+28.25%	0.03	0.00	0.05	—
COST	COST261016C01180000	Call	2026-10-16	9	0.3	0.02	1,180.00	+26.11%	0.07	0.00	0.04	—
COST	COST261016C01160000	Call	2026-10-16	9	0.3	0.02	1,160.00	+23.97%	0.05	0.03	0.04	—
COST	COST261016C01140000	Call	2026-10-16	9	0.3	0.02	1,140.00	+21.84%	0.07	0.04	0.04	—
COST	COST261016C01120000	Call	2026-10-16	9	0.3	0.02	1,120.00	+19.70%	0.06	0.01	0.05	—
COST	COST261016C01115000	Call	2026-10-16	9	0.3	0.02	1,115.00	+19.16%	4.92	0.00	0.05	—
COST	COST261016C01110000	Call	2026-10-16	9	0.3	0.02	1,110.00	+18.63%	0.09	0.00	0.05	—
COST	COST261016C01105000	Call	2026-10-16	9	0.3	0.02	1,105.00	+18.10%	0.06	0.00	0.06	—
COST	COST261016C01100000	Call	2026-10-16	9	0.3	0.02	1,100.00	+17.56%	0.03	0.00	0.03	—
COST	COST261016C01095000	Call	2026-10-16	9	0.3	0.02	1,095.00	+17.03%	0.10	0.04	0.05	—
COST	COST261016C01090000	Call	2026-10-16	9	0.3	0.02	1,090.00	+16.49%	0.13	0.00	0.06	—
COST	COST261016C01085000	Call	2026-10-16	9	0.3	0.02	1,085.00	+15.96%	0.08	0.03	0.04	—
COST	COST261016C01080000	Call	2026-10-16	9	0.3	0.02	1,080.00	+15.42%	0.10	0.00	0.06	—
COST	COST261016C01075000	Call	2026-10-16	9	0.3	0.02	1,075.00	+14.89%	0.09	0.01	0.07	—
COST	COST261016C01070000	Call	2026-10-16	9	0.3	0.02	1,070.00	+14.36%	0.11	0.04	0.05	—
COST	COST261016C01065000	Call	2026-10-16	9	0.3	0.02	1,065.00	+13.82%	0.09	0.03	0.03	—
COST	COST261016C01060000	Call	2026-10-16	9	0.3	0.02	1,060.00	+13.29%	0.10	0.01	0.08	—
COST	COST261016C01055000	Call	2026-10-16	9	0.3	0.02	1,055.00	+12.75%	0.08	0.01	0.03	—
COST	COST261016C01050000	Call	2026-10-16	9	0.3	0.02	1,050.00	+12.22%	0.07	0.00	0.08	—
COST	COST261016C01045000	Call	2026-10-16	9	0.3	0.02	1,045.00	+11.68%	0.10	0.00	0.05	—
COST	COST261016C01040000	Call	2026-10-16	9	0.3	0.02	1,040.00	+11.15%	0.16	0.00	0.11	—
COST	COST261016C01035000	Call	2026-10-16	9	0.3	0.02	1,035.00	+10.61%	0.17	0.00	0.08	—
COST	COST261016C01030000	Call	2026-10-16	9	0.3	0.02	1,030.00	+10.08%	0.44	0.00	0.14	—
COST	COST261016C01025000	Call	2026-10-16	9	0.3	0.02	1,025.00	+9.55%	0.16	0.09	0.08	—
COST	COST261016C01020000	Call	2026-10-16	9	0.3	0.02	1,020.00	+9.01%	0.18	0.07	0.16	—
COST	COST261016C01015000	Call	2026-10-16	9	0.3	0.02	1,015.00	+8.48%	0.18	0.01	0.18	—
COST	COST261016C01010000	Call	2026-10-16	9	0.3	0.02	1,010.00	+7.94%	0.20	0.12	0.16	—
COST	COST261016C01005000	Call	2026-10-16	9	0.3	0.02	1,005.00	+7.41%	0.39	0.00	0.29	—
COST	COST261016C01000000	Call	2026-10-16	9	0.3	0.02	1,000.00	+6.87%	0.40	0.27	0.34	—
COST	COST261016C00995000	Call	2026-10-16	9	0.3	0.02	995.00	+6.34%	0.60	0.12	0.42	—
COST	COST261016C00990000	Call	2026-10-16	9	0.3	0.02	990.00	+5.81%	0.79	0.43	0.60	—
COST	COST261016C00985000	Call	2026-10-16	9	0.3	0.02	985.00	+5.27%	1.21	0.45	0.83	—
COST	COST261016C00980000	Call	2026-10-16	9	0.3	0.02	980.00	+4.74%	1.50	0.56	1.11	—
COST	COST261016C00975000	Call	2026-10-16	9	0.3	0.02	975.00	+4.20%	1.70	0.69	1.31	—
COST	COST261016C00970000	Call	2026-10-16	9	0.3	0.02	970.00	+3.67%	2.30	1.87	2.09	—
COST	COST261016C00965000	Call	2026-10-16	9	0.3	0.02	965.00	+3.13%	3.02	2.53	2.60	—
COST	COST261016C00960000	Call	2026-10-16	9	0.3	0.02	960.00	+2.60%	4.07	3.52	3.52	—
COST	COST261016C00955000	Call	2026-10-16	9	0.3	0.02	955.00	+2.06%	5.06	4.62	4.93	—
COST	COST261016C00950000	Call	2026-10-16	9	0.3	0.02	950.00	+1.53%	6.48	6.12	6.30	—
COST	COST261016C00945000	Call	2026-10-16	9	0.3	0.02	945.00	+1.00%	9.21	7.55	7.60	—
COST	COST261016C00940000	Call	2026-10-16	9	0.3	0.02	940.00	+0.46%	10.41	9.13	9.95	—
COST	COST261016C00935000	Call	2026-10-16	9	0.3	0.02	935.00	-0.07%	12.98	11.84	12.18	—
COST	COST261016C00930000	Call	2026-10-16	9	0.3	0.02	930.00	-0.61%	16.20	14.41	16.05	—
COST	COST261016C00927500	Call	2026-10-16	9	0.3	0.02	927.50	-0.87%	18.53	13.31	16.06	—
COST	COST261016C00925000	Call	2026-10-16	9	0.3	0.02	925.00	-1.14%	20.23	16.95	18.90	—
COST	COST261016C00922500	Call	2026-10-16	9	0.3	0.02	922.50	-1.41%	22.00	18.08	20.65	—
COST	COST261016C00920000	Call	2026-10-16	9	0.3	0.02	920.00	-1.68%	23.15	19.82	22.00	—
COST	COST261016C00917500	Call	2026-10-16	9	0.3	0.02	917.50	-1.94%	25.60	20.92	24.50	—
COST	COST261016C00915000	Call	2026-10-16	9	0.3	0.02	915.00	-2.21%	27.12	22.84	24.50	—
COST	COST261016C00912500	Call	2026-10-16	9	0.3	0.02	912.50	-2.48%	30.20	24.37	18.02	—
COST	COST261016C00910000	Call	2026-10-16	9	0.3	0.02	910.00	-2.74%	30.87	27.27	29.00	—
COST	COST261016C00907500	Call	2026-10-16	9	0.3	0.02	907.50	-3.01%	35.25	27.97	21.81	—
COST	COST261016C00905000	Call	2026-10-16	9	0.3	0.02	905.00	-3.28%	36.88	30.80	34.87	—
COST	COST261016C00902500	Call	2026-10-16	9	0.3	0.02	902.50	-3.55%	38.81	31.34	28.02	—
COST	COST261016C00900000	Call	2026-10-16	9	0.3	0.02	900.00	-3.81%	40.39	35.22	37.00	—
COST	COST261016C00897500	Call	2026-10-16	9	0.3	0.02	897.50	-4.08%	43.72	37.12	—	—
COST	COST261016C00895000	Call	2026-10-16	9	0.3	0.02	895.00	-4.35%	44.42	39.44	42.82	—
COST	COST261016C00890000	Call	2026-10-16	9	0.3	0.02	890.00	-4.88%	51.82	44.40	40.76	—
COST	COST261016C00885000	Call	2026-10-16	9	0.3	0.02	885.00	-5.42%	55.02	49.12	52.29	—
COST	COST261016C00880000	Call	2026-10-16	9	0.3	0.02	880.00	-5.95%	60.11	53.21	44.93	—
COST	COST261016C00875000	Call	2026-10-16	9	0.3	0.02	875.00	-6.49%	63.62	58.98	50.00	—
COST	COST261016C00870000	Call	2026-10-16	9	0.3	0.02	870.00	-7.02%	69.20	62.54	61.45	—
COST	COST261016C00865000	Call	2026-10-16	9	0.3	0.02	865.00	-7.55%	73.57	68.94	56.78	—
COST	COST261016C00860000	Call	2026-10-16	9	0.3	0.02	860.00	-8.09%	78.66	72.38	66.45	—
COST	COST261016C00855000	Call	2026-10-16	9	0.3	0.02	855.00	-8.62%	86.29	78.02	68.98	—
COST	COST261016C00850000	Call	2026-10-16	9	0.3	0.02	850.00	-9.16%	90.74	82.14	75.24	—
COST	COST261016C00845000	Call	2026-10-16	9	0.3	0.02	845.00	-9.69%	94.88	88.30	65.15	—
COST	COST261016C00840000	Call	2026-10-16	9	0.3	0.02	840.00	-10.23%	101.25	91.44	86.70	—
COST	COST261016C00835000	Call	2026-10-16	9	0.3	0.02	835.00	-10.76%	104.11	98.32	98.08	—
COST	COST261016C00830000	Call	2026-10-16	9	0.3	0.02	830.00	-11.29%	110.85	103.70	106.00	—
COST	COST261016C00825000	Call	2026-10-16	9	0.3	0.02	825.00	-11.83%	116.31	108.24	98.53	—
COST	COST261016C00820000	Call	2026-10-16	9	0.3	0.02	820.00	-12.36%	118.92	113.05	94.03	—
COST	COST261016C00815000	Call	2026-10-16	9	0.3	0.02	815.00	-12.90%	124.05	119.13	148.30	—
COST	COST261016C00810000	Call	2026-10-16	9	0.3	0.02	810.00	-13.43%	132.18	123.80	—	—
COST	COST261016C00805000	Call	2026-10-16	9	0.3	0.02	805.00	-13.97%	132.29	125.98	125.00	—
COST	COST261016C00800000	Call	2026-10-16	9	0.3	0.02	800.00	-14.50%	138.07	133.30	133.14	—
COST	COST261016C00795000	Call	2026-10-16	9	0.3	0.02	795.00	-15.04%	144.24	138.53	—	—
COST	COST261016C00790000	Call	2026-10-16	9	0.3	0.02	790.00	-15.57%	150.77	145.83	143.00	—
COST	COST261016C00785000	Call	2026-10-16	9	0.3	0.02	785.00	-16.10%	157.18	149.66	165.82	—
COST	COST261016C00780000	Call	2026-10-16	9	0.3	0.02	780.00	-16.64%	158.85	154.92	152.96	—
COST	COST261016C00775000	Call	2026-10-16	9	0.3	0.02	775.00	-17.17%	166.70	157.40	191.93	—
COST	COST261016C00770000	Call	2026-10-16	9	0.3	0.02	770.00	-17.71%	171.33	163.30	174.25	—
COST	COST261016C00765000	Call	2026-10-16	9	0.3	0.02	765.00	-18.24%	171.92	166.95	201.44	—
COST	COST261016C00760000	Call	2026-10-16	9	0.3	0.02	760.00	-18.78%	180.42	174.16	139.96	—
COST	COST261016C00755000	Call	2026-10-16	9	0.3	0.02	755.00	-19.31%	182.85	176.10	206.30	—
COST	COST261016C00750000	Call	2026-10-16	9	0.3	0.02	750.00	-19.84%	190.48	182.56	211.87	—
COST	COST261016C00745000	Call	2026-10-16	9	0.3	0.02	745.00	-20.38%	194.27	191.13	216.08	—
COST	COST261016C00740000	Call	2026-10-16	9	0.3	0.02	740.00	-20.91%	201.96	197.15	154.50	—
COST	COST261016C00735000	Call	2026-10-16	9	0.3	0.02	735.00	-21.45%	203.26	202.07	177.40	—
COST	COST261016C00730000	Call	2026-10-16	9	0.3	0.02	730.00	-21.98%	212.51	205.55	191.81	—
COST	COST261016C00720000	Call	2026-10-16	9	0.3	0.02	720.00	-23.05%	222.13	209.52	212.38	—
COST	COST261016C00700000	Call	2026-10-16	9	0.3	0.02	700.00	-25.19%	239.32	229.50	198.39	—
COST	COST261016C00680000	Call	2026-10-16	9	0.3	0.02	680.00	-27.33%	263.55	252.35	221.47	—
COST	COST261016C00660000	Call	2026-10-16	9	0.3	0.02	660.00	-29.46%	278.46	271.88	272.98	—
COST	COST261016P01480000	Put	2026-10-16	9	0.3	0.02	1,480.00	+58.17%	547.09	539.89	—	—
COST	COST261016P01460000	Put	2026-10-16	9	0.3	0.02	1,460.00	+56.04%	537.59	530.39	—	—
COST	COST261016P01440000	Put	2026-10-16	9	0.3	0.02	1,440.00	+53.90%	518.34	503.48	—	—
COST	COST261016P01420000	Put	2026-10-16	9	0.3	0.02	1,420.00	+51.76%	495.14	487.94	—	—
COST	COST261016P01400000	Put	2026-10-16	9	0.3	0.02	1,400.00	+49.62%	475.93	456.87	—	—
COST	COST261016P01380000	Put	2026-10-16	9	0.3	0.02	1,380.00	+47.49%	449.63	435.15	—	—
COST	COST261016P01360000	Put	2026-10-16	9	0.3	0.02	1,360.00	+45.35%	434.85	428.65	—	—
COST	COST261016P01340000	Put	2026-10-16	9	0.3	0.02	1,340.00	+43.21%	415.61	408.41	—	—
COST	COST261016P01320000	Put	2026-10-16	9	0.3	0.02	1,320.00	+41.07%	393.93	389.01	—	—
COST	COST261016P01300000	Put	2026-10-16	9	0.3	0.02	1,300.00	+38.94%	372.01	355.07	219.20	—
COST	COST261016P01280000	Put	2026-10-16	9	0.3	0.02	1,280.00	+36.80%	348.90	345.39	—	—
COST	COST261016P01260000	Put	2026-10-16	9	0.3	0.02	1,260.00	+34.66%	331.49	324.29	—	—
COST	COST261016P01240000	Put	2026-10-16	9	0.3	0.02	1,240.00	+32.52%	304.72	301.41	297.06	—
COST	COST261016P01220000	Put	2026-10-16	9	0.3	0.02	1,220.00	+30.39%	288.61	279.60	215.50	—
COST	COST261016P01200000	Put	2026-10-16	9	0.3	0.02	1,200.00	+28.25%	263.27	262.51	260.08	—
COST	COST261016P01180000	Put	2026-10-16	9	0.3	0.02	1,180.00	+26.11%	251.28	245.53	116.21	—
COST	COST261016P01160000	Put	2026-10-16	9	0.3	0.02	1,160.00	+23.97%	225.75	222.70	101.93	—
COST	COST261016P01140000	Put	2026-10-16	9	0.3	0.02	1,140.00	+21.84%	211.16	200.04	198.32	—
COST	COST261016P01120000	Put	2026-10-16	9	0.3	0.02	1,120.00	+19.70%	187.85	177.97	126.85	—
COST	COST261016P01115000	Put	2026-10-16	9	0.3	0.02	1,115.00	+19.16%	186.00	178.95	—	—
COST	COST261016P01110000	Put	2026-10-16	9	0.3	0.02	1,110.00	+18.63%	178.17	170.76	—	—
COST	COST261016P01105000	Put	2026-10-16	9	0.3	0.02	1,105.00	+18.10%	171.74	165.89	—	—
COST	COST261016P01100000	Put	2026-10-16	9	0.3	0.02	1,100.00	+17.56%	168.17	163.67	177.18	—
COST	COST261016P01095000	Put	2026-10-16	9	0.3	0.02	1,095.00	+17.03%	160.06	158.97	62.80	—
COST	COST261016P01090000	Put	2026-10-16	9	0.3	0.02	1,090.00	+16.49%	155.87	153.79	155.80	—
COST	COST261016P01085000	Put	2026-10-16	9	0.3	0.02	1,085.00	+15.96%	152.31	143.51	62.65	—
COST	COST261016P01080000	Put	2026-10-16	9	0.3	0.02	1,080.00	+15.42%	147.57	140.12	112.45	—
COST	COST261016P01075000	Put	2026-10-16	9	0.3	0.02	1,075.00	+14.89%	143.37	137.52	125.66	—
COST	COST261016P01070000	Put	2026-10-16	9	0.3	0.02	1,070.00	+14.36%	137.91	130.30	153.00	—
COST	COST261016P01065000	Put	2026-10-16	9	0.3	0.02	1,065.00	+13.82%	130.96	126.82	106.10	—
COST	COST261016P01060000	Put	2026-10-16	9	0.3	0.02	1,060.00	+13.29%	128.17	121.71	128.42	—
COST	COST261016P01055000	Put	2026-10-16	9	0.3	0.02	1,055.00	+12.75%	122.26	118.27	108.35	—
COST	COST261016P01050000	Put	2026-10-16	9	0.3	0.02	1,050.00	+12.22%	119.70	109.64	101.00	—
COST	COST261016P01045000	Put	2026-10-16	9	0.3	0.02	1,045.00	+11.68%	113.02	106.90	106.52	—
COST	COST261016P01040000	Put	2026-10-16	9	0.3	0.02	1,040.00	+11.15%	105.26	101.97	102.25	—
COST	COST261016P01035000	Put	2026-10-16	9	0.3	0.02	1,035.00	+10.61%	100.72	98.40	115.18	—
COST	COST261016P01030000	Put	2026-10-16	9	0.3	0.02	1,030.00	+10.08%	98.87	91.84	105.72	—
COST	COST261016P01025000	Put	2026-10-16	9	0.3	0.02	1,025.00	+9.55%	93.29	86.12	100.70	—
COST	COST261016P01020000	Put	2026-10-16	9	0.3	0.02	1,020.00	+9.01%	86.03	82.16	95.72	—
COST	COST261016P01015000	Put	2026-10-16	9	0.3	0.02	1,015.00	+8.48%	83.64	75.22	90.70	—
COST	COST261016P01010000	Put	2026-10-16	9	0.3	0.02	1,010.00	+7.94%	79.88	71.43	70.61	—
COST	COST261016P01005000	Put	2026-10-16	9	0.3	0.02	1,005.00	+7.41%	73.95	65.13	101.44	—
COST	COST261016P01000000	Put	2026-10-16	9	0.3	0.02	1,000.00	+6.87%	67.02	61.20	78.00	—
COST	COST261016P00995000	Put	2026-10-16	9	0.3	0.02	995.00	+6.34%	62.13	57.05	77.46	—
COST	COST261016P00990000	Put	2026-10-16	9	0.3	0.02	990.00	+5.81%	56.79	52.08	73.35	—
COST	COST261016P00985000	Put	2026-10-16	9	0.3	0.02	985.00	+5.27%	52.99	45.77	67.95	—
COST	COST261016P00980000	Put	2026-10-16	9	0.3	0.02	980.00	+4.74%	49.33	42.59	73.93	—
COST	COST261016P00975000	Put	2026-10-16	9	0.3	0.02	975.00	+4.20%	42.78	37.12	60.58	—
COST	COST261016P00970000	Put	2026-10-16	9	0.3	0.02	970.00	+3.67%	38.58	32.52	64.37	—
COST	COST261016P00965000	Put	2026-10-16	9	0.3	0.02	965.00	+3.13%	35.40	28.05	33.75	—
COST	COST261016P00960000	Put	2026-10-16	9	0.3	0.02	960.00	+2.60%	29.50	25.60	28.90	—
COST	COST261016P00955000	Put	2026-10-16	9	0.3	0.02	955.00	+2.06%	25.26	21.66	22.95	—
COST	COST261016P00950000	Put	2026-10-16	9	0.3	0.02	950.00	+1.53%	22.29	17.99	20.75	—
COST	COST261016P00945000	Put	2026-10-16	9	0.3	0.02	945.00	+1.00%	19.84	14.64	19.21	—
COST	COST261016P00940000	Put	2026-10-16	9	0.3	0.02	940.00	+0.46%	15.09	11.77	14.07	—
COST	COST261016P00935000	Put	2026-10-16	9	0.3	0.02	935.00	-0.07%	12.96	8.72	10.35	—
COST	COST261016P00930000	Put	2026-10-16	9	0.3	0.02	930.00	-0.61%	8.40	7.97	8.40	—
COST	COST261016P00927500	Put	2026-10-16	9	0.3	0.02	927.50	-0.87%	9.50	6.67	7.20	—
COST	COST261016P00925000	Put	2026-10-16	9	0.3	0.02	925.00	-1.14%	7.67	5.87	6.27	—
COST	COST261016P00922500	Put	2026-10-16	9	0.3	0.02	922.50	-1.41%	9.40	4.70	6.13	—
COST	COST261016P00920000	Put	2026-10-16	9	0.3	0.02	920.00	-1.68%	6.06	4.33	4.96	—
COST	COST261016P00917500	Put	2026-10-16	9	0.3	0.02	917.50	-1.94%	8.11	3.28	4.90	—
COST	COST261016P00915000	Put	2026-10-16	9	0.3	0.02	915.00	-2.21%	4.74	3.36	4.00	—
COST	COST261016P00912500	Put	2026-10-16	9	0.3	0.02	912.50	-2.48%	4.18	2.40	3.64	—
COST	COST261016P00910000	Put	2026-10-16	9	0.3	0.02	910.00	-2.74%	2.94	2.22	2.94	—
COST	COST261016P00907500	Put	2026-10-16	9	0.3	0.02	907.50	-3.01%	4.39	1.60	2.62	—
COST	COST261016P00905000	Put	2026-10-16	9	0.3	0.02	905.00	-3.28%	2.42	1.65	2.22	—
COST	COST261016P00902500	Put	2026-10-16	9	0.3	0.02	902.50	-3.55%	2.04	0.92	1.69	—
COST	COST261016P00900000	Put	2026-10-16	9	0.3	0.02	900.00	-3.81%	1.71	1.40	1.61	—
COST	COST261016P00897500	Put	2026-10-16	9	0.3	0.02	897.50	-4.08%	2.89	1.00	3.24	—
COST	COST261016P00895000	Put	2026-10-16	9	0.3	0.02	895.00	-4.35%	1.42	0.92	1.22	—
COST	COST261016P00890000	Put	2026-10-16	9	0.3	0.02	890.00	-4.88%	0.93	0.70	0.83	—
COST	COST261016P00885000	Put	2026-10-16	9	0.3	0.02	885.00	-5.42%	0.76	0.22	0.59	—
COST	COST261016P00880000	Put	2026-10-16	9	0.3	0.02	880.00	-5.95%	0.52	0.38	0.43	—
COST	COST261016P00875000	Put	2026-10-16	9	0.3	0.02	875.00	-6.49%	0.34	0.14	0.32	—
COST	COST261016P00870000	Put	2026-10-16	9	0.3	0.02	870.00	-7.02%	0.28	0.14	0.24	—
COST	COST261016P00865000	Put	2026-10-16	9	0.3	0.02	865.00	-7.55%	0.43	0.07	0.17	—
COST	COST261016P00860000	Put	2026-10-16	9	0.3	0.02	860.00	-8.09%	0.14	0.08	0.11	—
COST	COST261016P00855000	Put	2026-10-16	9	0.3	0.02	855.00	-8.62%	0.20	0.03	0.18	—
COST	COST261016P00850000	Put	2026-10-16	9	0.3	0.02	850.00	-9.16%	0.14	0.05	0.10	—
COST	COST261016P00845000	Put	2026-10-16	9	0.3	0.02	845.00	-9.69%	0.16	0.00	0.07	—
COST	COST261016P00840000	Put	2026-10-16	9	0.3	0.02	840.00	-10.23%	0.14	0.00	0.05	—
COST	COST261016P00835000	Put	2026-10-16	9	0.3	0.02	835.00	-10.76%	0.15	0.00	0.01	—
COST	COST261016P00830000	Put	2026-10-16	9	0.3	0.02	830.00	-11.29%	0.21	0.00	0.03	—
COST	COST261016P00825000	Put	2026-10-16	9	0.3	0.02	825.00	-11.83%	0.11	0.00	0.05	—
COST	COST261016P00820000	Put	2026-10-16	9	0.3	0.02	820.00	-12.36%	0.14	0.03	0.04	—
COST	COST261016P00815000	Put	2026-10-16	9	0.3	0.02	815.00	-12.90%	4.53	0.00	0.03	—
COST	COST261016P00810000	Put	2026-10-16	9	0.3	0.02	810.00	-13.43%	0.52	0.00	0.08	—
COST	COST261016P00805000	Put	2026-10-16	9	0.3	0.02	805.00	-13.97%	0.28	0.00	0.12	—
COST	COST261016P00800000	Put	2026-10-16	9	0.3	0.02	800.00	-14.50%	1.85	0.00	0.10	—
COST	COST261016P00795000	Put	2026-10-16	9	0.3	0.02	795.00	-15.04%	0.19	0.00	0.07	—
COST	COST261016P00790000	Put	2026-10-16	9	0.3	0.02	790.00	-15.57%	4.89	0.00	0.05	—
COST	COST261016P00785000	Put	2026-10-16	9	0.3	0.02	785.00	-16.10%	4.67	0.00	0.01	—
COST	COST261016P00780000	Put	2026-10-16	9	0.3	0.02	780.00	-16.64%	4.82	0.00	0.01	—
COST	COST261016P00775000	Put	2026-10-16	9	0.3	0.02	775.00	-17.17%	5.00	0.00	0.06	—
COST	COST261016P00770000	Put	2026-10-16	9	0.3	0.02	770.00	-17.71%	4.86	0.00	0.02	—
COST	COST261016P00765000	Put	2026-10-16	9	0.3	0.02	765.00	-18.24%	4.96	0.00	0.03	—
COST	COST261016P00760000	Put	2026-10-16	9	0.3	0.02	760.00	-18.78%	0.50	0.00	0.01	—
COST	COST261016P00755000	Put	2026-10-16	9	0.3	0.02	755.00	-19.31%	4.94	0.00	0.15	—
COST	COST261016P00750000	Put	2026-10-16	9	0.3	0.02	750.00	-19.84%	4.44	0.00	0.11	—
COST	COST261016P00745000	Put	2026-10-16	9	0.3	0.02	745.00	-20.38%	4.92	0.00	0.03	—
COST	COST261016P00740000	Put	2026-10-16	9	0.3	0.02	740.00	-20.91%	0.18	0.00	0.13	—
COST	COST261016P00735000	Put	2026-10-16	9	0.3	0.02	735.00	-21.45%	0.13	0.03	0.11	—
COST	COST261016P00730000	Put	2026-10-16	9	0.3	0.02	730.00	-21.98%	0.12	0.01	0.05	—
COST	COST261016P00720000	Put	2026-10-16	9	0.3	0.02	720.00	-23.05%	0.05	0.01	0.01	—
COST	COST261016P00700000	Put	2026-10-16	9	0.3	0.02	700.00	-25.19%	2.53	0.00	0.02	—
COST	COST261016P00680000	Put	2026-10-16	9	0.3	0.02	680.00	-27.33%	0.27	0.01	0.05	—
COST	COST261016P00660000	Put	2026-10-16	9	0.3	0.02	660.00	-29.46%	0.01	0.00	0.01	—
COST	COST261023C01300000	Call	2026-10-23	16	0.5	0.04	1,300.00	+38.94%	0.03	0.00	0.04	—
COST	COST261023C01290000	Call	2026-10-23	16	0.5	0.04	1,290.00	+37.87%	0.01	0.00	0.03	—
COST	COST261023C01280000	Call	2026-10-23	16	0.5	0.04	1,280.00	+36.80%	0.03	0.00	0.03	—
COST	COST261023C01270000	Call	2026-10-23	16	0.5	0.04	1,270.00	+35.73%	0.01	0.00	0.02	—
COST	COST261023C01260000	Call	2026-10-23	16	0.5	0.04	1,260.00	+34.66%	0.01	0.00	0.05	—
COST	COST261023C01250000	Call	2026-10-23	16	0.5	0.04	1,250.00	+33.59%	0.12	0.00	0.01	—
COST	COST261023C01240000	Call	2026-10-23	16	0.5	0.04	1,240.00	+32.52%	0.03	0.00	0.01	—
COST	COST261023C01230000	Call	2026-10-23	16	0.5	0.04	1,230.00	+31.46%	0.05	0.00	0.01	—
COST	COST261023C01220000	Call	2026-10-23	16	0.5	0.04	1,220.00	+30.39%	0.11	0.03	0.05	—
COST	COST261023C01210000	Call	2026-10-23	16	0.5	0.04	1,210.00	+29.32%	0.08	0.03	0.05	—
COST	COST261023C01200000	Call	2026-10-23	16	0.5	0.04	1,200.00	+28.25%	0.05	0.04	0.04	—
COST	COST261023C01190000	Call	2026-10-23	16	0.5	0.04	1,190.00	+27.18%	0.12	0.00	0.01	—
COST	COST261023C01180000	Call	2026-10-23	16	0.5	0.04	1,180.00	+26.11%	0.11	0.03	0.09	—
COST	COST261023C01170000	Call	2026-10-23	16	0.5	0.04	1,170.00	+25.04%	0.11	0.03	0.09	—
COST	COST261023C01160000	Call	2026-10-23	16	0.5	0.04	1,160.00	+23.97%	0.10	0.01	0.06	—
COST	COST261023C01150000	Call	2026-10-23	16	0.5	0.04	1,150.00	+22.91%	0.08	0.03	0.10	—
COST	COST261023C01145000	Call	2026-10-23	16	0.5	0.04	1,145.00	+22.37%	0.06	0.03	0.08	—
COST	COST261023C01140000	Call	2026-10-23	16	0.5	0.04	1,140.00	+21.84%	0.12	0.00	0.10	—
COST	COST261023C01135000	Call	2026-10-23	16	0.5	0.04	1,135.00	+21.30%	0.10	0.01	0.06	—
COST	COST261023C01130000	Call	2026-10-23	16	0.5	0.04	1,130.00	+20.77%	0.08	0.01	0.03	—
COST	COST261023C01125000	Call	2026-10-23	16	0.5	0.04	1,125.00	+20.23%	0.08	0.00	0.04	—
COST	COST261023C01120000	Call	2026-10-23	16	0.5	0.04	1,120.00	+19.70%	0.22	0.01	0.06	—
COST	COST261023C01115000	Call	2026-10-23	16	0.5	0.04	1,115.00	+19.16%	0.28	0.00	0.06	—
COST	COST261023C01110000	Call	2026-10-23	16	0.5	0.04	1,110.00	+18.63%	0.13	0.00	0.07	—
COST	COST261023C01105000	Call	2026-10-23	16	0.5	0.04	1,105.00	+18.10%	0.11	0.01	0.05	—
COST	COST261023C01100000	Call	2026-10-23	16	0.5	0.04	1,100.00	+17.56%	0.13	0.03	0.13	—
COST	COST261023C01095000	Call	2026-10-23	16	0.5	0.04	1,095.00	+17.03%	0.10	0.01	0.06	—
COST	COST261023C01090000	Call	2026-10-23	16	0.5	0.04	1,090.00	+16.49%	0.10	0.03	0.10	—
COST	COST261023C01085000	Call	2026-10-23	16	0.5	0.04	1,085.00	+15.96%	0.08	0.01	0.02	—
COST	COST261023C01080000	Call	2026-10-23	16	0.5	0.04	1,080.00	+15.42%	0.15	0.01	0.07	—
COST	COST261023C01075000	Call	2026-10-23	16	0.5	0.04	1,075.00	+14.89%	0.34	0.01	0.16	—
COST	COST261023C01070000	Call	2026-10-23	16	0.5	0.04	1,070.00	+14.36%	0.13	0.00	0.10	—
COST	COST261023C01065000	Call	2026-10-23	16	0.5	0.04	1,065.00	+13.82%	0.16	0.05	0.10	—
COST	COST261023C01060000	Call	2026-10-23	16	0.5	0.04	1,060.00	+13.29%	0.19	0.01	0.15	—
COST	COST261023C01055000	Call	2026-10-23	16	0.5	0.04	1,055.00	+12.75%	0.20	0.03	0.18	—
COST	COST261023C01050000	Call	2026-10-23	16	0.5	0.04	1,050.00	+12.22%	0.21	0.07	0.16	—
COST	COST261023C01045000	Call	2026-10-23	16	0.5	0.04	1,045.00	+11.68%	0.23	0.14	0.25	—
COST	COST261023C01040000	Call	2026-10-23	16	0.5	0.04	1,040.00	+11.15%	0.23	0.01	0.21	—
COST	COST261023C01035000	Call	2026-10-23	16	0.5	0.04	1,035.00	+10.61%	0.53	0.03	0.18	—
COST	COST261023C01030000	Call	2026-10-23	16	0.5	0.04	1,030.00	+10.08%	0.33	0.27	0.29	—
COST	COST261023C01025000	Call	2026-10-23	16	0.5	0.04	1,025.00	+9.55%	0.57	0.27	0.27	—
COST	COST261023C01020000	Call	2026-10-23	16	0.5	0.04	1,020.00	+9.01%	0.60	0.35	0.49	—
COST	COST261023C01015000	Call	2026-10-23	16	0.5	0.04	1,015.00	+8.48%	0.71	0.44	0.45	—
COST	COST261023C01010000	Call	2026-10-23	16	0.5	0.04	1,010.00	+7.94%	1.08	0.34	0.69	—
COST	COST261023C01005000	Call	2026-10-23	16	0.5	0.04	1,005.00	+7.41%	2.71	0.08	0.63	—
COST	COST261023C01000000	Call	2026-10-23	16	0.5	0.04	1,000.00	+6.87%	1.18	0.98	1.00	—
COST	COST261023C00995000	Call	2026-10-23	16	0.5	0.04	995.00	+6.34%	1.38	0.52	0.87	—
COST	COST261023C00990000	Call	2026-10-23	16	0.5	0.04	990.00	+5.81%	2.17	0.68	1.59	—
COST	COST261023C00985000	Call	2026-10-23	16	0.5	0.04	985.00	+5.27%	2.57	1.57	1.57	—
COST	COST261023C00980000	Call	2026-10-23	16	0.5	0.04	980.00	+4.74%	2.96	1.77	2.19	—
COST	COST261023C00975000	Call	2026-10-23	16	0.5	0.04	975.00	+4.20%	3.57	2.98	2.98	—
COST	COST261023C00970000	Call	2026-10-23	16	0.5	0.04	970.00	+3.67%	5.60	3.78	3.80	—
COST	COST261023C00965000	Call	2026-10-23	16	0.5	0.04	965.00	+3.13%	6.42	4.08	4.06	—
COST	COST261023C00960000	Call	2026-10-23	16	0.5	0.04	960.00	+2.60%	6.94	4.57	5.90	—
COST	COST261023C00955000	Call	2026-10-23	16	0.5	0.04	955.00	+2.06%	8.53	6.96	7.34	—
COST	COST261023C00950000	Call	2026-10-23	16	0.5	0.04	950.00	+1.53%	9.66	7.34	9.50	—
COST	COST261023C00945000	Call	2026-10-23	16	0.5	0.04	945.00	+1.00%	12.81	8.75	10.88	—
COST	COST261023C00940000	Call	2026-10-23	16	0.5	0.04	940.00	+0.46%	15.53	11.39	13.11	—
COST	COST261023C00935000	Call	2026-10-23	16	0.5	0.04	935.00	-0.07%	17.02	14.13	16.00	—
COST	COST261023C00930000	Call	2026-10-23	16	0.5	0.04	930.00	-0.61%	19.50	16.73	18.61	—
COST	COST261023C00927500	Call	2026-10-23	16	0.5	0.04	927.50	-0.87%	22.64	16.68	15.20	—
COST	COST261023C00925000	Call	2026-10-23	16	0.5	0.04	925.00	-1.14%	23.56	19.19	22.30	—
COST	COST261023C00922500	Call	2026-10-23	16	0.5	0.04	922.50	-1.41%	25.13	19.34	16.42	—
COST	COST261023C00920000	Call	2026-10-23	16	0.5	0.04	920.00	-1.68%	26.92	23.14	24.00	—
COST	COST261023C00917500	Call	2026-10-23	16	0.5	0.04	917.50	-1.94%	28.06	22.83	—	—
COST	COST261023C00915000	Call	2026-10-23	16	0.5	0.04	915.00	-2.21%	29.97	25.69	28.00	—
COST	COST261023C00912500	Call	2026-10-23	16	0.5	0.04	912.50	-2.48%	33.82	27.17	—	—
COST	COST261023C00910000	Call	2026-10-23	16	0.5	0.04	910.00	-2.74%	33.80	27.88	32.95	—
COST	COST261023C00907500	Call	2026-10-23	16	0.5	0.04	907.50	-3.01%	35.95	30.71	—	—
COST	COST261023C00905000	Call	2026-10-23	16	0.5	0.04	905.00	-3.28%	39.35	33.30	31.95	—
COST	COST261023C00902500	Call	2026-10-23	16	0.5	0.04	902.50	-3.55%	41.08	34.30	—	—
COST	COST261023C00900000	Call	2026-10-23	16	0.5	0.04	900.00	-3.81%	41.48	37.97	40.50	—
COST	COST261023C00897500	Call	2026-10-23	16	0.5	0.04	897.50	-4.08%	46.75	39.44	—	—
COST	COST261023C00895000	Call	2026-10-23	16	0.5	0.04	895.00	-4.35%	48.86	42.06	42.18	—
COST	COST261023C00890000	Call	2026-10-23	16	0.5	0.04	890.00	-4.88%	51.86	46.79	32.87	—
COST	COST261023C00885000	Call	2026-10-23	16	0.5	0.04	885.00	-5.42%	57.05	51.23	41.00	—
COST	COST261023C00880000	Call	2026-10-23	16	0.5	0.04	880.00	-5.95%	62.46	53.94	48.62	—
COST	COST261023C00875000	Call	2026-10-23	16	0.5	0.04	875.00	-6.49%	65.75	60.91	54.15	—
COST	COST261023C00870000	Call	2026-10-23	16	0.5	0.04	870.00	-7.02%	69.53	65.25	62.20	—
COST	COST261023C00865000	Call	2026-10-23	16	0.5	0.04	865.00	-7.55%	74.79	70.16	63.10	—
COST	COST261023C00860000	Call	2026-10-23	16	0.5	0.04	860.00	-8.09%	81.92	73.15	66.00	—
COST	COST261023C00855000	Call	2026-10-23	16	0.5	0.04	855.00	-8.62%	86.54	78.50	75.05	—
COST	COST261023C00850000	Call	2026-10-23	16	0.5	0.04	850.00	-9.16%	89.37	83.07	88.49	—
COST	COST261023C00845000	Call	2026-10-23	16	0.5	0.04	845.00	-9.69%	96.95	90.11	64.30	—
COST	COST261023C00840000	Call	2026-10-23	16	0.5	0.04	840.00	-10.23%	100.09	96.26	83.87	—
COST	COST261023C00835000	Call	2026-10-23	16	0.5	0.04	835.00	-10.76%	104.48	99.70	—	—
COST	COST261023C00830000	Call	2026-10-23	16	0.5	0.04	830.00	-11.29%	109.96	103.50	—	—
COST	COST261023C00825000	Call	2026-10-23	16	0.5	0.04	825.00	-11.83%	114.94	107.45	—	—
COST	COST261023C00820000	Call	2026-10-23	16	0.5	0.04	820.00	-12.36%	120.39	112.60	110.00	—
COST	COST261023C00815000	Call	2026-10-23	16	0.5	0.04	815.00	-12.90%	125.35	118.18	109.90	—
COST	COST261023C00810000	Call	2026-10-23	16	0.5	0.04	810.00	-13.43%	132.90	122.29	114.60	—
COST	COST261023C00805000	Call	2026-10-23	16	0.5	0.04	805.00	-13.97%	135.14	130.66	—	—
COST	COST261023C00800000	Call	2026-10-23	16	0.5	0.04	800.00	-14.50%	142.30	132.40	122.70	—
COST	COST261023C00795000	Call	2026-10-23	16	0.5	0.04	795.00	-15.04%	143.56	137.66	—	—
COST	COST261023C00790000	Call	2026-10-23	16	0.5	0.04	790.00	-15.57%	147.69	142.09	—	—
COST	COST261023C00785000	Call	2026-10-23	16	0.5	0.04	785.00	-16.10%	156.44	148.90	—	—
COST	COST261023C00780000	Call	2026-10-23	16	0.5	0.04	780.00	-16.64%	162.54	156.27	—	—
COST	COST261023C00770000	Call	2026-10-23	16	0.5	0.04	770.00	-17.71%	171.84	163.02	—	—
COST	COST261023C00760000	Call	2026-10-23	16	0.5	0.04	760.00	-18.78%	178.67	173.27	153.40	—
COST	COST261023C00750000	Call	2026-10-23	16	0.5	0.04	750.00	-19.84%	188.38	182.34	—	—
COST	COST261023C00745000	Call	2026-10-23	16	0.5	0.04	745.00	-20.38%	193.52	191.12	—	—
COST	COST261023C00740000	Call	2026-10-23	16	0.5	0.04	740.00	-20.91%	196.16	195.98	—	—
COST	COST261023C00735000	Call	2026-10-23	16	0.5	0.04	735.00	-21.45%	204.17	197.73	—	—
COST	COST261023C00730000	Call	2026-10-23	16	0.5	0.04	730.00	-21.98%	213.76	199.60	—	—
COST	COST261023C00725000	Call	2026-10-23	16	0.5	0.04	725.00	-22.52%	218.38	205.22	—	—
COST	COST261023C00720000	Call	2026-10-23	16	0.5	0.04	720.00	-23.05%	216.73	215.01	—	—
COST	COST261023C00710000	Call	2026-10-23	16	0.5	0.04	710.00	-24.12%	232.05	225.93	191.91	—
COST	COST261023C00700000	Call	2026-10-23	16	0.5	0.04	700.00	-25.19%	235.70	229.92	202.22	—
COST	COST261023C00690000	Call	2026-10-23	16	0.5	0.04	690.00	-26.26%	248.21	242.39	212.22	—
COST	COST261023C00680000	Call	2026-10-23	16	0.5	0.04	680.00	-27.33%	263.08	257.60	221.47	—
COST	COST261023C00670000	Call	2026-10-23	16	0.5	0.04	670.00	-28.39%	274.37	266.75	—	—
COST	COST261023C00660000	Call	2026-10-23	16	0.5	0.04	660.00	-29.46%	277.20	273.53	—	—
COST	COST261023C00650000	Call	2026-10-23	16	0.5	0.04	650.00	-30.53%	291.04	286.49	273.04	—
COST	COST261023C00640000	Call	2026-10-23	16	0.5	0.04	640.00	-31.60%	299.56	289.05	—	—
COST	COST261023C00630000	Call	2026-10-23	16	0.5	0.04	630.00	-32.67%	303.67	299.73	271.27	—
COST	COST261023C00620000	Call	2026-10-23	16	0.5	0.04	620.00	-33.74%	323.88	316.74	303.07	—
COST	COST261023C00610000	Call	2026-10-23	16	0.5	0.04	610.00	-34.81%	333.11	323.37	292.09	—
COST	COST261023C00600000	Call	2026-10-23	16	0.5	0.04	600.00	-35.88%	340.17	335.89	—	—
COST	COST261023C00590000	Call	2026-10-23	16	0.5	0.04	590.00	-36.94%	356.23	350.38	—	—
COST	COST261023C00580000	Call	2026-10-23	16	0.5	0.04	580.00	-38.01%	364.01	348.26	—	—
COST	COST261023C00570000	Call	2026-10-23	16	0.5	0.04	570.00	-39.08%	365.40	364.13	—	—
COST	COST261023C00560000	Call	2026-10-23	16	0.5	0.04	560.00	-40.15%	386.66	377.66	—	—
COST	COST261023C00550000	Call	2026-10-23	16	0.5	0.04	550.00	-41.22%	395.19	389.97	—	—
COST	COST261023C00540000	Call	2026-10-23	16	0.5	0.04	540.00	-42.29%	402.72	387.09	—	—
COST	COST261023P01300000	Put	2026-10-23	16	0.5	0.04	1,300.00	+38.94%	363.78	354.88	—	—
COST	COST261023P01290000	Put	2026-10-23	16	0.5	0.04	1,290.00	+37.87%	359.29	351.69	—	—
COST	COST261023P01280000	Put	2026-10-23	16	0.5	0.04	1,280.00	+36.80%	345.38	344.55	—	—
COST	COST261023P01270000	Put	2026-10-23	16	0.5	0.04	1,270.00	+35.73%	332.37	324.28	—	—
COST	COST261023P01260000	Put	2026-10-23	16	0.5	0.04	1,260.00	+34.66%	329.60	318.97	—	—
COST	COST261023P01250000	Put	2026-10-23	16	0.5	0.04	1,250.00	+33.59%	321.30	315.27	—	—
COST	COST261023P01240000	Put	2026-10-23	16	0.5	0.04	1,240.00	+32.52%	314.38	305.48	—	—
COST	COST261023P01230000	Put	2026-10-23	16	0.5	0.04	1,230.00	+31.46%	295.93	295.19	—	—
COST	COST261023P01220000	Put	2026-10-23	16	0.5	0.04	1,220.00	+30.39%	291.72	285.40	—	—
COST	COST261023P01210000	Put	2026-10-23	16	0.5	0.04	1,210.00	+29.32%	273.29	272.31	—	—
COST	COST261023P01200000	Put	2026-10-23	16	0.5	0.04	1,200.00	+28.25%	268.66	261.94	—	—
COST	COST261023P01190000	Put	2026-10-23	16	0.5	0.04	1,190.00	+27.18%	261.05	247.22	—	—
COST	COST261023P01180000	Put	2026-10-23	16	0.5	0.04	1,180.00	+26.11%	245.49	242.19	—	—
COST	COST261023P01170000	Put	2026-10-23	16	0.5	0.04	1,170.00	+25.04%	238.62	226.98	—	—
COST	COST261023P01160000	Put	2026-10-23	16	0.5	0.04	1,160.00	+23.97%	231.60	224.02	—	—
COST	COST261023P01150000	Put	2026-10-23	16	0.5	0.04	1,150.00	+22.91%	215.49	215.15	—	—
COST	COST261023P01145000	Put	2026-10-23	16	0.5	0.04	1,145.00	+22.37%	213.48	205.70	—	—
COST	COST261023P01140000	Put	2026-10-23	16	0.5	0.04	1,140.00	+21.84%	207.53	198.54	—	—
COST	COST261023P01135000	Put	2026-10-23	16	0.5	0.04	1,135.00	+21.30%	199.35	195.07	—	—
COST	COST261023P01130000	Put	2026-10-23	16	0.5	0.04	1,130.00	+20.77%	200.13	194.55	—	—
COST	COST261023P01125000	Put	2026-10-23	16	0.5	0.04	1,125.00	+20.23%	195.90	183.74	—	—
COST	COST261023P01120000	Put	2026-10-23	16	0.5	0.04	1,120.00	+19.70%	191.35	181.96	—	—
COST	COST261023P01115000	Put	2026-10-23	16	0.5	0.04	1,115.00	+19.16%	184.49	178.54	—	—
COST	COST261023P01110000	Put	2026-10-23	16	0.5	0.04	1,110.00	+18.63%	178.84	174.68	—	—
COST	COST261023P01105000	Put	2026-10-23	16	0.5	0.04	1,105.00	+18.10%	169.97	169.03	—	—
COST	COST261023P01100000	Put	2026-10-23	16	0.5	0.04	1,100.00	+17.56%	167.67	163.45	—	—
COST	COST261023P01095000	Put	2026-10-23	16	0.5	0.04	1,095.00	+17.03%	165.43	155.51	—	—
COST	COST261023P01090000	Put	2026-10-23	16	0.5	0.04	1,090.00	+16.49%	155.77	148.41	—	—
COST	COST261023P01085000	Put	2026-10-23	16	0.5	0.04	1,085.00	+15.96%	151.94	147.21	—	—
COST	COST261023P01080000	Put	2026-10-23	16	0.5	0.04	1,080.00	+15.42%	148.82	142.00	—	—
COST	COST261023P01075000	Put	2026-10-23	16	0.5	0.04	1,075.00	+14.89%	142.88	138.84	—	—
COST	COST261023P01070000	Put	2026-10-23	16	0.5	0.04	1,070.00	+14.36%	137.12	131.89	—	—
COST	COST261023P01065000	Put	2026-10-23	16	0.5	0.04	1,065.00	+13.82%	132.50	127.74	—	—
COST	COST261023P01060000	Put	2026-10-23	16	0.5	0.04	1,060.00	+13.29%	127.38	119.60	—	—
COST	COST261023P01055000	Put	2026-10-23	16	0.5	0.04	1,055.00	+12.75%	121.63	114.36	—	—
COST	COST261023P01050000	Put	2026-10-23	16	0.5	0.04	1,050.00	+12.22%	120.42	110.82	—	—
COST	COST261023P01045000	Put	2026-10-23	16	0.5	0.04	1,045.00	+11.68%	114.12	103.82	—	—
COST	COST261023P01040000	Put	2026-10-23	16	0.5	0.04	1,040.00	+11.15%	107.67	102.22	—	—
COST	COST261023P01035000	Put	2026-10-23	16	0.5	0.04	1,035.00	+10.61%	104.15	95.59	—	—
COST	COST261023P01030000	Put	2026-10-23	16	0.5	0.04	1,030.00	+10.08%	97.69	91.81	111.85	—
COST	COST261023P01025000	Put	2026-10-23	16	0.5	0.04	1,025.00	+9.55%	95.05	85.46	123.10	—
COST	COST261023P01020000	Put	2026-10-23	16	0.5	0.04	1,020.00	+9.01%	87.07	78.56	115.70	—
COST	COST261023P01015000	Put	2026-10-23	16	0.5	0.04	1,015.00	+8.48%	82.80	74.72	—	—
COST	COST261023P01010000	Put	2026-10-23	16	0.5	0.04	1,010.00	+7.94%	77.33	71.57	110.75	—
COST	COST261023P01005000	Put	2026-10-23	16	0.5	0.04	1,005.00	+7.41%	73.42	66.95	—	—
COST	COST261023P01000000	Put	2026-10-23	16	0.5	0.04	1,000.00	+6.87%	67.80	60.08	99.40	—
COST	COST261023P00995000	Put	2026-10-23	16	0.5	0.04	995.00	+6.34%	64.06	55.35	63.39	—
COST	COST261023P00990000	Put	2026-10-23	16	0.5	0.04	990.00	+5.81%	58.79	50.90	93.05	—
COST	COST261023P00985000	Put	2026-10-23	16	0.5	0.04	985.00	+5.27%	54.03	46.28	62.05	—
COST	COST261023P00980000	Put	2026-10-23	16	0.5	0.04	980.00	+4.74%	49.30	43.18	67.12	—
COST	COST261023P00975000	Put	2026-10-23	16	0.5	0.04	975.00	+4.20%	45.10	37.23	61.99	—
COST	COST261023P00970000	Put	2026-10-23	16	0.5	0.04	970.00	+3.67%	40.77	35.10	48.40	—
COST	COST261023P00965000	Put	2026-10-23	16	0.5	0.04	965.00	+3.13%	35.03	30.48	32.80	—
COST	COST261023P00960000	Put	2026-10-23	16	0.5	0.04	960.00	+2.60%	33.19	27.43	28.37	—
COST	COST261023P00955000	Put	2026-10-23	16	0.5	0.04	955.00	+2.06%	28.99	22.06	30.24	—
COST	COST261023P00950000	Put	2026-10-23	16	0.5	0.04	950.00	+1.53%	24.61	19.32	30.27	—
COST	COST261023P00945000	Put	2026-10-23	16	0.5	0.04	945.00	+1.00%	22.65	15.79	28.35	—
COST	COST261023P00940000	Put	2026-10-23	16	0.5	0.04	940.00	+0.46%	18.82	14.21	20.05	—
COST	COST261023P00935000	Put	2026-10-23	16	0.5	0.04	935.00	-0.07%	15.55	11.70	16.49	—
COST	COST261023P00930000	Put	2026-10-23	16	0.5	0.04	930.00	-0.61%	13.36	10.18	11.97	—
COST	COST261023P00927500	Put	2026-10-23	16	0.5	0.04	927.50	-0.87%	13.34	7.87	—	—
COST	COST261023P00925000	Put	2026-10-23	16	0.5	0.04	925.00	-1.14%	11.83	8.22	12.82	—
COST	COST261023P00922500	Put	2026-10-23	16	0.5	0.04	922.50	-1.41%	10.30	6.54	10.63	—
COST	COST261023P00920000	Put	2026-10-23	16	0.5	0.04	920.00	-1.68%	7.91	6.76	8.10	—
COST	COST261023P00917500	Put	2026-10-23	16	0.5	0.04	917.50	-1.94%	9.14	4.77	12.55	—
COST	COST261023P00915000	Put	2026-10-23	16	0.5	0.04	915.00	-2.21%	6.57	5.43	11.37	—
COST	COST261023P00912500	Put	2026-10-23	16	0.5	0.04	912.50	-2.48%	6.74	4.98	—	—
COST	COST261023P00910000	Put	2026-10-23	16	0.5	0.04	910.00	-2.74%	5.65	4.37	4.85	—
COST	COST261023P00907500	Put	2026-10-23	16	0.5	0.04	907.50	-3.01%	5.02	3.27	6.53	—
COST	COST261023P00905000	Put	2026-10-23	16	0.5	0.04	905.00	-3.28%	4.53	3.51	4.20	—
COST	COST261023P00902500	Put	2026-10-23	16	0.5	0.04	902.50	-3.55%	5.19	3.07	4.15	—
COST	COST261023P00900000	Put	2026-10-23	16	0.5	0.04	900.00	-3.81%	3.93	2.28	3.07	—
COST	COST261023P00897500	Put	2026-10-23	16	0.5	0.04	897.50	-4.08%	4.84	2.31	3.40	—
COST	COST261023P00895000	Put	2026-10-23	16	0.5	0.04	895.00	-4.35%	3.30	1.91	2.96	—
COST	COST261023P00890000	Put	2026-10-23	16	0.5	0.04	890.00	-4.88%	2.13	1.62	1.95	—
COST	COST261023P00885000	Put	2026-10-23	16	0.5	0.04	885.00	-5.42%	1.82	1.26	1.51	—
COST	COST261023P00880000	Put	2026-10-23	16	0.5	0.04	880.00	-5.95%	1.27	0.96	1.09	—
COST	COST261023P00875000	Put	2026-10-23	16	0.5	0.04	875.00	-6.49%	1.08	0.66	0.81	—
COST	COST261023P00870000	Put	2026-10-23	16	0.5	0.04	870.00	-7.02%	0.85	0.48	0.65	—
COST	COST261023P00865000	Put	2026-10-23	16	0.5	0.04	865.00	-7.55%	0.66	0.32	0.49	—
COST	COST261023P00860000	Put	2026-10-23	16	0.5	0.04	860.00	-8.09%	0.59	0.27	0.40	—
COST	COST261023P00855000	Put	2026-10-23	16	0.5	0.04	855.00	-8.62%	0.43	0.10	0.23	—
COST	COST261023P00850000	Put	2026-10-23	16	0.5	0.04	850.00	-9.16%	0.71	0.00	0.34	—
COST	COST261023P00845000	Put	2026-10-23	16	0.5	0.04	845.00	-9.69%	0.31	0.09	0.20	—
COST	COST261023P00840000	Put	2026-10-23	16	0.5	0.04	840.00	-10.23%	0.31	0.00	0.15	—
COST	COST261023P00835000	Put	2026-10-23	16	0.5	0.04	835.00	-10.76%	0.51	0.01	0.22	—
COST	COST261023P00830000	Put	2026-10-23	16	0.5	0.04	830.00	-11.29%	0.43	0.00	0.14	—
COST	COST261023P00825000	Put	2026-10-23	16	0.5	0.04	825.00	-11.83%	0.27	0.07	0.11	—
COST	COST261023P00820000	Put	2026-10-23	16	0.5	0.04	820.00	-12.36%	0.13	0.07	0.08	—
COST	COST261023P00815000	Put	2026-10-23	16	0.5	0.04	815.00	-12.90%	0.42	0.00	0.42	—
COST	COST261023P00810000	Put	2026-10-23	16	0.5	0.04	810.00	-13.43%	0.13	0.03	0.12	—
COST	COST261023P00805000	Put	2026-10-23	16	0.5	0.04	805.00	-13.97%	2.26	0.00	0.05	—
COST	COST261023P00800000	Put	2026-10-23	16	0.5	0.04	800.00	-14.50%	0.35	0.00	0.17	—
COST	COST261023P00795000	Put	2026-10-23	16	0.5	0.04	795.00	-15.04%	0.18	0.00	0.12	—
COST	COST261023P00790000	Put	2026-10-23	16	0.5	0.04	790.00	-15.57%	0.16	0.00	0.87	—
COST	COST261023P00785000	Put	2026-10-23	16	0.5	0.04	785.00	-16.10%	1.06	0.00	0.05	—
COST	COST261023P00780000	Put	2026-10-23	16	0.5	0.04	780.00	-16.64%	1.88	0.00	0.05	—
COST	COST261023P00770000	Put	2026-10-23	16	0.5	0.04	770.00	-17.71%	0.27	0.00	0.05	—
COST	COST261023P00760000	Put	2026-10-23	16	0.5	0.04	760.00	-18.78%	0.56	0.00	0.05	—
COST	COST261023P00750000	Put	2026-10-23	16	0.5	0.04	750.00	-19.84%	0.27	0.00	0.05	—
COST	COST261023P00745000	Put	2026-10-23	16	0.5	0.04	745.00	-20.38%	0.07	0.04	0.05	—
COST	COST261023P00740000	Put	2026-10-23	16	0.5	0.04	740.00	-20.91%	4.82	0.00	0.12	—
COST	COST261023P00735000	Put	2026-10-23	16	0.5	0.04	735.00	-21.45%	4.88	0.00	0.04	—
COST	COST261023P00730000	Put	2026-10-23	16	0.5	0.04	730.00	-21.98%	4.94	0.00	0.01	—
COST	COST261023P00725000	Put	2026-10-23	16	0.5	0.04	725.00	-22.52%	4.92	0.00	0.05	—
COST	COST261023P00720000	Put	2026-10-23	16	0.5	0.04	720.00	-23.05%	4.99	0.00	0.32	—
COST	COST261023P00710000	Put	2026-10-23	16	0.5	0.04	710.00	-24.12%	4.86	0.00	1.88	—
COST	COST261023P00700000	Put	2026-10-23	16	0.5	0.04	700.00	-25.19%	1.39	0.00	0.07	—
COST	COST261023P00690000	Put	2026-10-23	16	0.5	0.04	690.00	-26.26%	4.84	0.00	0.15	—
COST	COST261023P00680000	Put	2026-10-23	16	0.5	0.04	680.00	-27.33%	4.88	0.00	0.01	—
COST	COST261023P00670000	Put	2026-10-23	16	0.5	0.04	670.00	-28.39%	4.92	0.00	0.01	—
COST	COST261023P00660000	Put	2026-10-23	16	0.5	0.04	660.00	-29.46%	0.12	0.00	0.01	—
COST	COST261023P00650000	Put	2026-10-23	16	0.5	0.04	650.00	-30.53%	0.43	0.01	0.50	—
COST	COST261023P00640000	Put	2026-10-23	16	0.5	0.04	640.00	-31.60%	1.92	0.00	0.01	—
COST	COST261023P00630000	Put	2026-10-23	16	0.5	0.04	630.00	-32.67%	0.10	0.03	0.08	—
COST	COST261023P00620000	Put	2026-10-23	16	0.5	0.04	620.00	-33.74%	4.92	0.00	0.03	—
COST	COST261023P00610000	Put	2026-10-23	16	0.5	0.04	610.00	-34.81%	0.08	0.00	0.02	—
COST	COST261023P00600000	Put	2026-10-23	16	0.5	0.04	600.00	-35.88%	0.08	0.01	0.05	—
COST	COST261023P00590000	Put	2026-10-23	16	0.5	0.04	590.00	-36.94%	0.10	0.00	0.06	—
COST	COST261023P00580000	Put	2026-10-23	16	0.5	0.04	580.00	-38.01%	0.14	0.00	0.04	—
COST	COST261023P00570000	Put	2026-10-23	16	0.5	0.04	570.00	-39.08%	0.10	0.00	0.06	—
COST	COST261023P00560000	Put	2026-10-23	16	0.5	0.04	560.00	-40.15%	0.04	0.00	0.01	—
COST	COST261023P00550000	Put	2026-10-23	16	0.5	0.04	550.00	-41.22%	0.14	0.00	0.05	—
COST	COST261023P00540000	Put	2026-10-23	16	0.5	0.04	540.00	-42.29%	0.13	0.00	0.03	—
COST	COST261030C01300000	Call	2026-10-30	23	0.8	0.06	1,300.00	+38.94%	0.12	0.00	0.06	—
COST	COST261030C01290000	Call	2026-10-30	23	0.8	0.06	1,290.00	+37.87%	0.18	0.00	0.02	—
COST	COST261030C01280000	Call	2026-10-30	23	0.8	0.06	1,280.00	+36.80%	0.08	0.00	0.01	—
COST	COST261030C01270000	Call	2026-10-30	23	0.8	0.06	1,270.00	+35.73%	0.26	0.00	0.09	—
COST	COST261030C01260000	Call	2026-10-30	23	0.8	0.06	1,260.00	+34.66%	4.92	0.00	0.10	—
COST	COST261030C01250000	Call	2026-10-30	23	0.8	0.06	1,250.00	+33.59%	4.94	0.00	0.01	—
COST	COST261030C01240000	Call	2026-10-30	23	0.8	0.06	1,240.00	+32.52%	4.82	0.00	0.22	—
COST	COST261030C01230000	Call	2026-10-30	23	0.8	0.06	1,230.00	+31.46%	4.99	0.00	—	—
COST	COST261030C01220000	Call	2026-10-30	23	0.8	0.06	1,220.00	+30.39%	5.00	0.00	—	—
COST	COST261030C01210000	Call	2026-10-30	23	0.8	0.06	1,210.00	+29.32%	4.84	0.00	—	—
COST	COST261030C01200000	Call	2026-10-30	23	0.8	0.06	1,200.00	+28.25%	0.52	0.00	1.86	—
COST	COST261030C01190000	Call	2026-10-30	23	0.8	0.06	1,190.00	+27.18%	4.94	0.00	—	—
COST	COST261030C01180000	Call	2026-10-30	23	0.8	0.06	1,180.00	+26.11%	4.92	0.00	—	—
COST	COST261030C01170000	Call	2026-10-30	23	0.8	0.06	1,170.00	+25.04%	4.88	0.00	—	—
COST	COST261030C01160000	Call	2026-10-30	23	0.8	0.06	1,160.00	+23.97%	4.88	0.00	0.05	—
COST	COST261030C01150000	Call	2026-10-30	23	0.8	0.06	1,150.00	+22.91%	4.96	0.00	0.07	—
COST	COST261030C01140000	Call	2026-10-30	23	0.8	0.06	1,140.00	+21.84%	0.18	0.00	0.06	—
COST	COST261030C01130000	Call	2026-10-30	23	0.8	0.06	1,130.00	+20.77%	0.10	0.01	0.06	—
COST	COST261030C01120000	Call	2026-10-30	23	0.8	0.06	1,120.00	+19.70%	0.12	0.03	0.06	—
COST	COST261030C01110000	Call	2026-10-30	23	0.8	0.06	1,110.00	+18.63%	0.14	0.03	0.10	—
COST	COST261030C01100000	Call	2026-10-30	23	0.8	0.06	1,100.00	+17.56%	0.16	0.03	0.10	—
COST	COST261030C01095000	Call	2026-10-30	23	0.8	0.06	1,095.00	+17.03%	0.18	0.01	0.16	—
COST	COST261030C01090000	Call	2026-10-30	23	0.8	0.06	1,090.00	+16.49%	0.14	0.01	0.16	—
COST	COST261030C01085000	Call	2026-10-30	23	0.8	0.06	1,085.00	+15.96%	0.17	0.01	0.09	—
COST	COST261030C01080000	Call	2026-10-30	23	0.8	0.06	1,080.00	+15.42%	0.50	0.00	0.18	—
COST	COST261030C01075000	Call	2026-10-30	23	0.8	0.06	1,075.00	+14.89%	0.48	0.03	0.15	—
COST	COST261030C01070000	Call	2026-10-30	23	0.8	0.06	1,070.00	+14.36%	0.19	0.06	0.12	—
COST	COST261030C01065000	Call	2026-10-30	23	0.8	0.06	1,065.00	+13.82%	0.24	0.01	0.12	—
COST	COST261030C01060000	Call	2026-10-30	23	0.8	0.06	1,060.00	+13.29%	0.74	0.03	0.27	—
COST	COST261030C01055000	Call	2026-10-30	23	0.8	0.06	1,055.00	+12.75%	0.65	0.01	0.42	—
COST	COST261030C01050000	Call	2026-10-30	23	0.8	0.06	1,050.00	+12.22%	0.61	0.01	0.12	—
COST	COST261030C01045000	Call	2026-10-30	23	0.8	0.06	1,045.00	+11.68%	0.67	0.07	0.43	—
COST	COST261030C01040000	Call	2026-10-30	23	0.8	0.06	1,040.00	+11.15%	0.85	0.00	0.44	—
COST	COST261030C01035000	Call	2026-10-30	23	0.8	0.06	1,035.00	+10.61%	1.08	0.00	0.53	—
COST	COST261030C01030000	Call	2026-10-30	23	0.8	0.06	1,030.00	+10.08%	1.22	0.22	0.65	—
COST	COST261030C01025000	Call	2026-10-30	23	0.8	0.06	1,025.00	+9.55%	1.14	0.19	0.61	—
COST	COST261030C01020000	Call	2026-10-30	23	0.8	0.06	1,020.00	+9.01%	1.34	0.17	0.73	—
COST	COST261030C01015000	Call	2026-10-30	23	0.8	0.06	1,015.00	+8.48%	1.66	0.75	2.18	—
COST	COST261030C01010000	Call	2026-10-30	23	0.8	0.06	1,010.00	+7.94%	1.53	1.03	1.25	—
COST	COST261030C01005000	Call	2026-10-30	23	0.8	0.06	1,005.00	+7.41%	2.05	0.96	1.30	—
COST	COST261030C01000000	Call	2026-10-30	23	0.8	0.06	1,000.00	+6.87%	2.12	1.52	2.01	—
COST	COST261030C00995000	Call	2026-10-30	23	0.8	0.06	995.00	+6.34%	2.68	1.48	2.08	—
COST	COST261030C00990000	Call	2026-10-30	23	0.8	0.06	990.00	+5.81%	3.51	1.90	2.72	—
COST	COST261030C00985000	Call	2026-10-30	23	0.8	0.06	985.00	+5.27%	3.98	2.70	3.09	—
COST	COST261030C00980000	Call	2026-10-30	23	0.8	0.06	980.00	+4.74%	4.58	3.47	4.25	—
COST	COST261030C00975000	Call	2026-10-30	23	0.8	0.06	975.00	+4.20%	5.41	4.54	5.20	—
COST	COST261030C00970000	Call	2026-10-30	23	0.8	0.06	970.00	+3.67%	6.53	5.70	6.15	—
COST	COST261030C00965000	Call	2026-10-30	23	0.8	0.06	965.00	+3.13%	8.00	6.43	7.05	—
COST	COST261030C00960000	Call	2026-10-30	23	0.8	0.06	960.00	+2.60%	9.48	7.16	8.51	—
COST	COST261030C00955000	Call	2026-10-30	23	0.8	0.06	955.00	+2.06%	11.34	9.33	10.30	—
COST	COST261030C00950000	Call	2026-10-30	23	0.8	0.06	950.00	+1.53%	13.56	11.03	12.00	—
COST	COST261030C00945000	Call	2026-10-30	23	0.8	0.06	945.00	+1.00%	15.12	12.07	12.79	—
COST	COST261030C00940000	Call	2026-10-30	23	0.8	0.06	940.00	+0.46%	17.30	14.33	16.27	—
COST	COST261030C00935000	Call	2026-10-30	23	0.8	0.06	935.00	-0.07%	19.92	17.72	19.07	—
COST	COST261030C00930000	Call	2026-10-30	23	0.8	0.06	930.00	-0.61%	23.20	18.33	21.70	—
COST	COST261030C00925000	Call	2026-10-30	23	0.8	0.06	925.00	-1.14%	26.02	22.42	25.20	—
COST	COST261030C00920000	Call	2026-10-30	23	0.8	0.06	920.00	-1.68%	29.22	26.02	26.81	—
COST	COST261030C00915000	Call	2026-10-30	23	0.8	0.06	915.00	-2.21%	33.36	28.96	28.85	—
COST	COST261030C00910000	Call	2026-10-30	23	0.8	0.06	910.00	-2.74%	36.01	30.85	33.00	—
COST	COST261030C00905000	Call	2026-10-30	23	0.8	0.06	905.00	-3.28%	40.00	35.58	35.53	—
COST	COST261030C00900000	Call	2026-10-30	23	0.8	0.06	900.00	-3.81%	45.72	38.55	39.19	—
COST	COST261030C00895000	Call	2026-10-30	23	0.8	0.06	895.00	-4.35%	49.92	43.43	44.01	—
COST	COST261030C00890000	Call	2026-10-30	23	0.8	0.06	890.00	-4.88%	53.61	45.64	44.00	—
COST	COST261030C00885000	Call	2026-10-30	23	0.8	0.06	885.00	-5.42%	57.07	51.36	50.00	—
COST	COST261030C00880000	Call	2026-10-30	23	0.8	0.06	880.00	-5.95%	63.68	57.91	43.04	—
COST	COST261030C00875000	Call	2026-10-30	23	0.8	0.06	875.00	-6.49%	67.78	61.99	55.61	—
COST	COST261030C00870000	Call	2026-10-30	23	0.8	0.06	870.00	-7.02%	72.37	65.56	60.30	—
COST	COST261030C00865000	Call	2026-10-30	23	0.8	0.06	865.00	-7.55%	76.14	68.54	64.79	—
COST	COST261030C00860000	Call	2026-10-30	23	0.8	0.06	860.00	-8.09%	81.47	76.66	64.17	—
COST	COST261030C00855000	Call	2026-10-30	23	0.8	0.06	855.00	-8.62%	87.68	79.28	71.28	—
COST	COST261030C00850000	Call	2026-10-30	23	0.8	0.06	850.00	-9.16%	89.86	83.61	67.15	—
COST	COST261030C00845000	Call	2026-10-30	23	0.8	0.06	845.00	-9.69%	95.81	91.34	80.60	—
COST	COST261030C00840000	Call	2026-10-30	23	0.8	0.06	840.00	-10.23%	101.32	93.22	68.20	—
COST	COST261030C00835000	Call	2026-10-30	23	0.8	0.06	835.00	-10.76%	105.63	100.13	62.75	—
COST	COST261030C00830000	Call	2026-10-30	23	0.8	0.06	830.00	-11.29%	109.97	103.92	—	—
COST	COST261030C00825000	Call	2026-10-30	23	0.8	0.06	825.00	-11.83%	115.36	108.68	85.10	—
COST	COST261030C00820000	Call	2026-10-30	23	0.8	0.06	820.00	-12.36%	123.10	113.47	—	—
COST	COST261030C00815000	Call	2026-10-30	23	0.8	0.06	815.00	-12.90%	128.73	120.55	—	—
COST	COST261030C00810000	Call	2026-10-30	23	0.8	0.06	810.00	-13.43%	133.32	123.84	—	—
COST	COST261030C00805000	Call	2026-10-30	23	0.8	0.06	805.00	-13.97%	135.63	129.86	—	—
COST	COST261030C00800000	Call	2026-10-30	23	0.8	0.06	800.00	-14.50%	143.01	135.18	122.00	—
COST	COST261030C00795000	Call	2026-10-30	23	0.8	0.06	795.00	-15.04%	146.27	140.36	—	—
COST	COST261030C00790000	Call	2026-10-30	23	0.8	0.06	790.00	-15.57%	152.74	143.78	—	—
COST	COST261030C00785000	Call	2026-10-30	23	0.8	0.06	785.00	-16.10%	156.39	147.32	—	—
COST	COST261030C00780000	Call	2026-10-30	23	0.8	0.06	780.00	-16.64%	162.36	154.32	121.86	—
COST	COST261030C00770000	Call	2026-10-30	23	0.8	0.06	770.00	-17.71%	171.50	166.75	—	—
COST	COST261030C00760000	Call	2026-10-30	23	0.8	0.06	760.00	-18.78%	183.85	171.62	—	—
COST	COST261030C00750000	Call	2026-10-30	23	0.8	0.06	750.00	-19.84%	191.90	185.27	—	—
COST	COST261030C00745000	Call	2026-10-30	23	0.8	0.06	745.00	-20.38%	196.77	187.23	—	—
COST	COST261030C00740000	Call	2026-10-30	23	0.8	0.06	740.00	-20.91%	198.43	195.96	—	—
COST	COST261030C00735000	Call	2026-10-30	23	0.8	0.06	735.00	-21.45%	204.55	196.24	—	—
COST	COST261030C00730000	Call	2026-10-30	23	0.8	0.06	730.00	-21.98%	212.96	207.50	—	—
COST	COST261030C00725000	Call	2026-10-30	23	0.8	0.06	725.00	-22.52%	218.85	211.75	—	—
COST	COST261030C00720000	Call	2026-10-30	23	0.8	0.06	720.00	-23.05%	221.01	213.93	—	—
COST	COST261030C00710000	Call	2026-10-30	23	0.8	0.06	710.00	-24.12%	229.62	227.54	—	—
COST	COST261030C00700000	Call	2026-10-30	23	0.8	0.06	700.00	-25.19%	236.95	232.05	—	—
COST	COST261030C00690000	Call	2026-10-30	23	0.8	0.06	690.00	-26.26%	247.97	243.84	—	—
COST	COST261030C00680000	Call	2026-10-30	23	0.8	0.06	680.00	-27.33%	266.23	254.44	—	—
COST	COST261030C00670000	Call	2026-10-30	23	0.8	0.06	670.00	-28.39%	273.20	260.96	—	—
COST	COST261030C00660000	Call	2026-10-30	23	0.8	0.06	660.00	-29.46%	283.82	274.83	—	—
COST	COST261030C00650000	Call	2026-10-30	23	0.8	0.06	650.00	-30.53%	285.87	281.69	274.13	—
COST	COST261030C00640000	Call	2026-10-30	23	0.8	0.06	640.00	-31.60%	299.60	289.29	—	—
COST	COST261030C00630000	Call	2026-10-30	23	0.8	0.06	630.00	-32.67%	315.69	307.69	—	—
COST	COST261030C00620000	Call	2026-10-30	23	0.8	0.06	620.00	-33.74%	322.91	308.96	303.04	—
COST	COST261030C00610000	Call	2026-10-30	23	0.8	0.06	610.00	-34.81%	336.66	327.16	—	—
COST	COST261030C00600000	Call	2026-10-30	23	0.8	0.06	600.00	-35.88%	347.57	331.81	—	—
COST	COST261030C00590000	Call	2026-10-30	23	0.8	0.06	590.00	-36.94%	352.64	341.47	—	—
COST	COST261030C00580000	Call	2026-10-30	23	0.8	0.06	580.00	-38.01%	356.44	350.05	—	—
COST	COST261030C00570000	Call	2026-10-30	23	0.8	0.06	570.00	-39.08%	371.83	358.80	—	—
COST	COST261030C00560000	Call	2026-10-30	23	0.8	0.06	560.00	-40.15%	376.57	376.36	—	—
COST	COST261030C00550000	Call	2026-10-30	23	0.8	0.06	550.00	-41.22%	396.84	380.43	—	—
COST	COST261030C00540000	Call	2026-10-30	23	0.8	0.06	540.00	-42.29%	403.07	394.82	380.80	—
COST	COST261030P01300000	Put	2026-10-30	23	0.8	0.06	1,300.00	+38.94%	368.15	354.72	—	—
COST	COST261030P01290000	Put	2026-10-30	23	0.8	0.06	1,290.00	+37.87%	359.08	357.21	—	—
COST	COST261030P01280000	Put	2026-10-30	23	0.8	0.06	1,280.00	+36.80%	350.54	342.94	—	—
COST	COST261030P01270000	Put	2026-10-30	23	0.8	0.06	1,270.00	+35.73%	333.82	327.58	—	—
COST	COST261030P01260000	Put	2026-10-30	23	0.8	0.06	1,260.00	+34.66%	330.86	316.55	—	—
COST	COST261030P01250000	Put	2026-10-30	23	0.8	0.06	1,250.00	+33.59%	316.33	312.37	—	—
COST	COST261030P01240000	Put	2026-10-30	23	0.8	0.06	1,240.00	+32.52%	305.47	295.05	—	—
COST	COST261030P01230000	Put	2026-10-30	23	0.8	0.06	1,230.00	+31.46%	300.06	291.17	—	—
COST	COST261030P01220000	Put	2026-10-30	23	0.8	0.06	1,220.00	+30.39%	287.79	275.36	—	—
COST	COST261030P01210000	Put	2026-10-30	23	0.8	0.06	1,210.00	+29.32%	278.54	270.37	—	—
COST	COST261030P01200000	Put	2026-10-30	23	0.8	0.06	1,200.00	+28.25%	267.08	262.67	—	—
COST	COST261030P01190000	Put	2026-10-30	23	0.8	0.06	1,190.00	+27.18%	262.62	255.02	—	—
COST	COST261030P01180000	Put	2026-10-30	23	0.8	0.06	1,180.00	+26.11%	251.74	243.21	—	—
COST	COST261030P01170000	Put	2026-10-30	23	0.8	0.06	1,170.00	+25.04%	238.06	229.14	—	—
COST	COST261030P01160000	Put	2026-10-30	23	0.8	0.06	1,160.00	+23.97%	232.17	219.06	—	—
COST	COST261030P01150000	Put	2026-10-30	23	0.8	0.06	1,150.00	+22.91%	218.78	208.82	—	—
COST	COST261030P01140000	Put	2026-10-30	23	0.8	0.06	1,140.00	+21.84%	206.37	203.02	—	—
COST	COST261030P01130000	Put	2026-10-30	23	0.8	0.06	1,130.00	+20.77%	196.91	192.81	—	—
COST	COST261030P01120000	Put	2026-10-30	23	0.8	0.06	1,120.00	+19.70%	187.14	181.81	—	—
COST	COST261030P01110000	Put	2026-10-30	23	0.8	0.06	1,110.00	+18.63%	178.54	174.20	—	—
COST	COST261030P01100000	Put	2026-10-30	23	0.8	0.06	1,100.00	+17.56%	168.30	162.09	—	—
COST	COST261030P01095000	Put	2026-10-30	23	0.8	0.06	1,095.00	+17.03%	164.95	155.11	—	—
COST	COST261030P01090000	Put	2026-10-30	23	0.8	0.06	1,090.00	+16.49%	155.85	148.52	—	—
COST	COST261030P01085000	Put	2026-10-30	23	0.8	0.06	1,085.00	+15.96%	151.40	146.09	—	—
COST	COST261030P01080000	Put	2026-10-30	23	0.8	0.06	1,080.00	+15.42%	147.10	143.22	—	—
COST	COST261030P01075000	Put	2026-10-30	23	0.8	0.06	1,075.00	+14.89%	140.92	134.27	—	—
COST	COST261030P01070000	Put	2026-10-30	23	0.8	0.06	1,070.00	+14.36%	137.51	131.43	—	—
COST	COST261030P01065000	Put	2026-10-30	23	0.8	0.06	1,065.00	+13.82%	134.23	124.55	—	—
COST	COST261030P01060000	Put	2026-10-30	23	0.8	0.06	1,060.00	+13.29%	126.64	118.66	—	—
COST	COST261030P01055000	Put	2026-10-30	23	0.8	0.06	1,055.00	+12.75%	121.95	118.04	—	—
COST	COST261030P01050000	Put	2026-10-30	23	0.8	0.06	1,050.00	+12.22%	119.47	111.57	—	—
COST	COST261030P01045000	Put	2026-10-30	23	0.8	0.06	1,045.00	+11.68%	111.74	106.50	—	—
COST	COST261030P01040000	Put	2026-10-30	23	0.8	0.06	1,040.00	+11.15%	109.83	99.18	—	—
COST	COST261030P01035000	Put	2026-10-30	23	0.8	0.06	1,035.00	+10.61%	104.36	97.65	—	—
COST	COST261030P01030000	Put	2026-10-30	23	0.8	0.06	1,030.00	+10.08%	96.84	89.59	—	—
COST	COST261030P01025000	Put	2026-10-30	23	0.8	0.06	1,025.00	+9.55%	94.31	85.89	—	—
COST	COST261030P01020000	Put	2026-10-30	23	0.8	0.06	1,020.00	+9.01%	86.75	79.63	—	—
COST	COST261030P01015000	Put	2026-10-30	23	0.8	0.06	1,015.00	+8.48%	83.91	74.56	—	—
COST	COST261030P01010000	Put	2026-10-30	23	0.8	0.06	1,010.00	+7.94%	79.49	72.18	88.35	—
COST	COST261030P01005000	Put	2026-10-30	23	0.8	0.06	1,005.00	+7.41%	74.37	66.79	—	—
COST	COST261030P01000000	Put	2026-10-30	23	0.8	0.06	1,000.00	+6.87%	67.92	62.92	86.00	—
COST	COST261030P00995000	Put	2026-10-30	23	0.8	0.06	995.00	+6.34%	63.97	56.97	81.90	—
COST	COST261030P00990000	Put	2026-10-30	23	0.8	0.06	990.00	+5.81%	59.16	53.12	74.17	—
COST	COST261030P00985000	Put	2026-10-30	23	0.8	0.06	985.00	+5.27%	56.31	48.13	88.45	—
COST	COST261030P00980000	Put	2026-10-30	23	0.8	0.06	980.00	+4.74%	51.25	43.16	60.40	—
COST	COST261030P00975000	Put	2026-10-30	23	0.8	0.06	975.00	+4.20%	46.54	38.65	79.05	—
COST	COST261030P00970000	Put	2026-10-30	23	0.8	0.06	970.00	+3.67%	41.94	36.83	59.45	—
COST	COST261030P00965000	Put	2026-10-30	23	0.8	0.06	965.00	+3.13%	38.37	32.73	42.09	—
COST	COST261030P00960000	Put	2026-10-30	23	0.8	0.06	960.00	+2.60%	32.99	30.07	49.00	—
COST	COST261030P00955000	Put	2026-10-30	23	0.8	0.06	955.00	+2.06%	31.20	26.09	45.35	—
COST	COST261030P00950000	Put	2026-10-30	23	0.8	0.06	950.00	+1.53%	26.41	23.09	24.40	—
COST	COST261030P00945000	Put	2026-10-30	23	0.8	0.06	945.00	+1.00%	23.70	20.59	30.80	—
COST	COST261030P00940000	Put	2026-10-30	23	0.8	0.06	940.00	+0.46%	21.66	17.21	22.05	—
COST	COST261030P00935000	Put	2026-10-30	23	0.8	0.06	935.00	-0.07%	19.12	15.25	16.00	—
COST	COST261030P00930000	Put	2026-10-30	23	0.8	0.06	930.00	-0.61%	16.27	13.46	13.90	—
COST	COST261030P00925000	Put	2026-10-30	23	0.8	0.06	925.00	-1.14%	13.62	10.93	13.50	—
COST	COST261030P00920000	Put	2026-10-30	23	0.8	0.06	920.00	-1.68%	11.73	8.88	10.00	—
COST	COST261030P00915000	Put	2026-10-30	23	0.8	0.06	915.00	-2.21%	9.51	7.37	8.80	—
COST	COST261030P00910000	Put	2026-10-30	23	0.8	0.06	910.00	-2.74%	8.62	6.09	7.00	—
COST	COST261030P00905000	Put	2026-10-30	23	0.8	0.06	905.00	-3.28%	6.90	5.74	6.10	—
COST	COST261030P00900000	Put	2026-10-30	23	0.8	0.06	900.00	-3.81%	5.29	4.89	4.91	—
COST	COST261030P00895000	Put	2026-10-30	23	0.8	0.06	895.00	-4.35%	4.75	3.66	4.63	—
COST	COST261030P00890000	Put	2026-10-30	23	0.8	0.06	890.00	-4.88%	3.87	2.88	3.61	—
COST	COST261030P00885000	Put	2026-10-30	23	0.8	0.06	885.00	-5.42%	3.28	2.31	3.05	—
COST	COST261030P00880000	Put	2026-10-30	23	0.8	0.06	880.00	-5.95%	2.66	1.83	2.35	—
COST	COST261030P00875000	Put	2026-10-30	23	0.8	0.06	875.00	-6.49%	2.30	1.45	1.86	—
COST	COST261030P00870000	Put	2026-10-30	23	0.8	0.06	870.00	-7.02%	1.75	1.24	1.56	—
COST	COST261030P00865000	Put	2026-10-30	23	0.8	0.06	865.00	-7.55%	1.45	1.02	1.26	—
COST	COST261030P00860000	Put	2026-10-30	23	0.8	0.06	860.00	-8.09%	1.31	0.38	0.84	—
COST	COST261030P00855000	Put	2026-10-30	23	0.8	0.06	855.00	-8.62%	1.10	0.24	0.67	—
COST	COST261030P00850000	Put	2026-10-30	23	0.8	0.06	850.00	-9.16%	1.04	0.12	0.58	—
COST	COST261030P00845000	Put	2026-10-30	23	0.8	0.06	845.00	-9.69%	1.00	0.34	0.59	—
COST	COST261030P00840000	Put	2026-10-30	23	0.8	0.06	840.00	-10.23%	0.92	0.00	0.55	—
COST	COST261030P00835000	Put	2026-10-30	23	0.8	0.06	835.00	-10.76%	0.99	0.07	0.44	—
COST	COST261030P00830000	Put	2026-10-30	23	0.8	0.06	830.00	-11.29%	0.49	0.22	0.47	—
COST	COST261030P00825000	Put	2026-10-30	23	0.8	0.06	825.00	-11.83%	0.90	0.22	0.68	—
COST	COST261030P00820000	Put	2026-10-30	23	0.8	0.06	820.00	-12.36%	0.55	0.00	0.36	—
COST	COST261030P00815000	Put	2026-10-30	23	0.8	0.06	815.00	-12.90%	0.47	0.00	0.34	—
COST	COST261030P00810000	Put	2026-10-30	23	0.8	0.06	810.00	-13.43%	0.50	0.03	0.30	—
COST	COST261030P00805000	Put	2026-10-30	23	0.8	0.06	805.00	-13.97%	0.67	0.08	0.20	—
COST	COST261030P00800000	Put	2026-10-30	23	0.8	0.06	800.00	-14.50%	0.37	0.00	0.17	—
COST	COST261030P00795000	Put	2026-10-30	23	0.8	0.06	795.00	-15.04%	0.41	0.00	0.21	—
COST	COST261030P00790000	Put	2026-10-30	23	0.8	0.06	790.00	-15.57%	0.62	0.00	0.38	—
COST	COST261030P00785000	Put	2026-10-30	23	0.8	0.06	785.00	-16.10%	0.29	0.00	0.95	—
COST	COST261030P00780000	Put	2026-10-30	23	0.8	0.06	780.00	-16.64%	0.25	0.00	0.19	—
COST	COST261030P00770000	Put	2026-10-30	23	0.8	0.06	770.00	-17.71%	0.28	0.00	0.77	—
COST	COST261030P00760000	Put	2026-10-30	23	0.8	0.06	760.00	-18.78%	0.35	0.00	0.46	—
COST	COST261030P00750000	Put	2026-10-30	23	0.8	0.06	750.00	-19.84%	4.82	0.00	0.04	—
COST	COST261030P00745000	Put	2026-10-30	23	0.8	0.06	745.00	-20.38%	4.93	0.00	0.39	—
COST	COST261030P00740000	Put	2026-10-30	23	0.8	0.06	740.00	-20.91%	1.24	0.00	0.06	—
COST	COST261030P00735000	Put	2026-10-30	23	0.8	0.06	735.00	-21.45%	4.96	0.00	0.06	—
COST	COST261030P00730000	Put	2026-10-30	23	0.8	0.06	730.00	-21.98%	4.82	0.00	0.27	—
COST	COST261030P00725000	Put	2026-10-30	23	0.8	0.06	725.00	-22.52%	4.97	0.00	0.26	—
COST	COST261030P00720000	Put	2026-10-30	23	0.8	0.06	720.00	-23.05%	4.93	0.00	0.24	—
COST	COST261030P00710000	Put	2026-10-30	23	0.8	0.06	710.00	-24.12%	4.86	0.00	0.22	—
COST	COST261030P00700000	Put	2026-10-30	23	0.8	0.06	700.00	-25.19%	1.52	0.00	0.41	—
COST	COST261030P00690000	Put	2026-10-30	23	0.8	0.06	690.00	-26.26%	4.80	0.00	0.14	—
COST	COST261030P00680000	Put	2026-10-30	23	0.8	0.06	680.00	-27.33%	1.02	0.00	—	—
COST	COST261030P00670000	Put	2026-10-30	23	0.8	0.06	670.00	-28.39%	4.82	0.00	—	—
COST	COST261030P00660000	Put	2026-10-30	23	0.8	0.06	660.00	-29.46%	0.87	0.00	0.05	—
COST	COST261030P00650000	Put	2026-10-30	23	0.8	0.06	650.00	-30.53%	4.87	0.00	0.11	—
COST	COST261030P00640000	Put	2026-10-30	23	0.8	0.06	640.00	-31.60%	2.67	0.00	—	—
COST	COST261030P00630000	Put	2026-10-30	23	0.8	0.06	630.00	-32.67%	4.99	0.00	—	—
COST	COST261030P00620000	Put	2026-10-30	23	0.8	0.06	620.00	-33.74%	1.86	0.00	0.06	—
COST	COST261030P00610000	Put	2026-10-30	23	0.8	0.06	610.00	-34.81%	4.97	0.00	—	—
COST	COST261030P00600000	Put	2026-10-30	23	0.8	0.06	600.00	-35.88%	4.82	0.00	0.01	—
COST	COST261030P00590000	Put	2026-10-30	23	0.8	0.06	590.00	-36.94%	4.85	0.00	—	—
COST	COST261030P00580000	Put	2026-10-30	23	0.8	0.06	580.00	-38.01%	4.98	0.00	—	—
COST	COST261030P00570000	Put	2026-10-30	23	0.8	0.06	570.00	-39.08%	4.92	0.00	0.07	—
COST	COST261030P00560000	Put	2026-10-30	23	0.8	0.06	560.00	-40.15%	4.85	0.00	—	—
COST	COST261030P00550000	Put	2026-10-30	23	0.8	0.06	550.00	-41.22%	4.97	0.00	—	—
COST	COST261030P00540000	Put	2026-10-30	23	0.8	0.06	540.00	-42.29%	4.95	0.00	0.01	—
COST	COST261106C01300000	Call	2026-11-06	30	1.0	0.08	1,300.00	+38.94%	4.86	0.00	0.09	—
COST	COST261106C01290000	Call	2026-11-06	30	1.0	0.08	1,290.00	+37.87%	4.80	0.00	0.16	—
COST	COST261106C01280000	Call	2026-11-06	30	1.0	0.08	1,280.00	+36.80%	4.85	0.00	—	—
COST	COST261106C01270000	Call	2026-11-06	30	1.0	0.08	1,270.00	+35.73%	4.86	0.00	—	—
COST	COST261106C01260000	Call	2026-11-06	30	1.0	0.08	1,260.00	+34.66%	4.81	0.00	0.40	—
COST	COST261106C01250000	Call	2026-11-06	30	1.0	0.08	1,250.00	+33.59%	4.81	0.00	—	—
COST	COST261106C01240000	Call	2026-11-06	30	1.0	0.08	1,240.00	+32.52%	4.88	0.00	—	—
COST	COST261106C01230000	Call	2026-11-06	30	1.0	0.08	1,230.00	+31.46%	4.97	0.00	—	—
COST	COST261106C01220000	Call	2026-11-06	30	1.0	0.08	1,220.00	+30.39%	4.81	0.00	—	—
COST	COST261106C01210000	Call	2026-11-06	30	1.0	0.08	1,210.00	+29.32%	4.92	0.00	—	—
COST	COST261106C01200000	Call	2026-11-06	30	1.0	0.08	1,200.00	+28.25%	4.87	0.00	1.82	—
COST	COST261106C01190000	Call	2026-11-06	30	1.0	0.08	1,190.00	+27.18%	4.96	0.00	—	—
COST	COST261106C01180000	Call	2026-11-06	30	1.0	0.08	1,180.00	+26.11%	4.99	0.00	—	—
COST	COST261106C01170000	Call	2026-11-06	30	1.0	0.08	1,170.00	+25.04%	4.84	0.00	—	—
COST	COST261106C01160000	Call	2026-11-06	30	1.0	0.08	1,160.00	+23.97%	4.98	0.00	—	—
COST	COST261106C01150000	Call	2026-11-06	30	1.0	0.08	1,150.00	+22.91%	4.86	0.00	—	—
COST	COST261106C01140000	Call	2026-11-06	30	1.0	0.08	1,140.00	+21.84%	0.26	0.00	—	—
COST	COST261106C01130000	Call	2026-11-06	30	1.0	0.08	1,130.00	+20.77%	1.50	0.00	—	—
COST	COST261106C01120000	Call	2026-11-06	30	1.0	0.08	1,120.00	+19.70%	0.45	0.00	—	—
COST	COST261106C01110000	Call	2026-11-06	30	1.0	0.08	1,110.00	+18.63%	1.05	0.00	0.94	—
COST	COST261106C01100000	Call	2026-11-06	30	1.0	0.08	1,100.00	+17.56%	0.68	0.06	0.24	—
COST	COST261106C01095000	Call	2026-11-06	30	1.0	0.08	1,095.00	+17.03%	0.64	0.03	0.33	—
COST	COST261106C01090000	Call	2026-11-06	30	1.0	0.08	1,090.00	+16.49%	0.62	0.05	0.35	—
COST	COST261106C01085000	Call	2026-11-06	30	1.0	0.08	1,085.00	+15.96%	0.75	0.00	0.29	—
COST	COST261106C01080000	Call	2026-11-06	30	1.0	0.08	1,080.00	+15.42%	0.52	0.03	0.34	—
COST	COST261106C01075000	Call	2026-11-06	30	1.0	0.08	1,075.00	+14.89%	2.78	0.00	0.36	—
COST	COST261106C01070000	Call	2026-11-06	30	1.0	0.08	1,070.00	+14.36%	0.89	0.09	0.46	—
COST	COST261106C01065000	Call	2026-11-06	30	1.0	0.08	1,065.00	+13.82%	1.02	0.16	0.59	—
COST	COST261106C01060000	Call	2026-11-06	30	1.0	0.08	1,060.00	+13.29%	1.15	0.15	0.63	—
COST	COST261106C01055000	Call	2026-11-06	30	1.0	0.08	1,055.00	+12.75%	1.35	0.20	0.88	—
COST	COST261106C01050000	Call	2026-11-06	30	1.0	0.08	1,050.00	+12.22%	1.37	0.37	0.89	—
COST	COST261106C01045000	Call	2026-11-06	30	1.0	0.08	1,045.00	+11.68%	1.37	0.27	0.89	—
COST	COST261106C01040000	Call	2026-11-06	30	1.0	0.08	1,040.00	+11.15%	1.50	0.00	—	—
COST	COST261106C01035000	Call	2026-11-06	30	1.0	0.08	1,035.00	+10.61%	1.56	0.47	0.99	—
COST	COST261106C01030000	Call	2026-11-06	30	1.0	0.08	1,030.00	+10.08%	1.42	0.92	1.11	—
COST	COST261106C01025000	Call	2026-11-06	30	1.0	0.08	1,025.00	+9.55%	2.10	0.68	1.22	—
COST	COST261106C01020000	Call	2026-11-06	30	1.0	0.08	1,020.00	+9.01%	2.01	1.38	1.35	—
COST	COST261106C01015000	Call	2026-11-06	30	1.0	0.08	1,015.00	+8.48%	2.30	0.99	2.49	—
COST	COST261106C01010000	Call	2026-11-06	30	1.0	0.08	1,010.00	+7.94%	2.84	1.24	1.89	—
COST	COST261106C01005000	Call	2026-11-06	30	1.0	0.08	1,005.00	+7.41%	4.99	1.22	2.18	—
COST	COST261106C01000000	Call	2026-11-06	30	1.0	0.08	1,000.00	+6.87%	3.48	2.55	3.28	—
COST	COST261106C00995000	Call	2026-11-06	30	1.0	0.08	995.00	+6.34%	4.54	2.83	3.10	—
COST	COST261106C00990000	Call	2026-11-06	30	1.0	0.08	990.00	+5.81%	5.28	2.72	3.85	—
COST	COST261106C00985000	Call	2026-11-06	30	1.0	0.08	985.00	+5.27%	5.69	4.58	5.00	—
COST	COST261106C00980000	Call	2026-11-06	30	1.0	0.08	980.00	+4.74%	7.82	5.26	6.00	—
COST	COST261106C00975000	Call	2026-11-06	30	1.0	0.08	975.00	+4.20%	8.50	5.25	4.86	—
COST	COST261106C00970000	Call	2026-11-06	30	1.0	0.08	970.00	+3.67%	9.55	4.02	8.50	—
COST	COST261106C00965000	Call	2026-11-06	30	1.0	0.08	965.00	+3.13%	11.02	8.83	9.50	—
COST	COST261106C00960000	Call	2026-11-06	30	1.0	0.08	960.00	+2.60%	11.98	9.84	11.22	—
COST	COST261106C00955000	Call	2026-11-06	30	1.0	0.08	955.00	+2.06%	14.43	12.31	12.50	—
COST	COST261106C00950000	Call	2026-11-06	30	1.0	0.08	950.00	+1.53%	16.26	13.25	15.15	—
COST	COST261106C00945000	Call	2026-11-06	30	1.0	0.08	945.00	+1.00%	19.63	15.24	14.77	—
COST	COST261106C00940000	Call	2026-11-06	30	1.0	0.08	940.00	+0.46%	20.91	17.62	18.50	—
COST	COST261106C00935000	Call	2026-11-06	30	1.0	0.08	935.00	-0.07%	23.45	18.91	21.82	—
COST	COST261106C00930000	Call	2026-11-06	30	1.0	0.08	930.00	-0.61%	27.87	21.11	23.00	—
COST	COST261106C00925000	Call	2026-11-06	30	1.0	0.08	925.00	-1.14%	28.93	25.68	25.82	—
COST	COST261106C00920000	Call	2026-11-06	30	1.0	0.08	920.00	-1.68%	32.02	29.22	28.80	—
COST	COST261106C00915000	Call	2026-11-06	30	1.0	0.08	915.00	-2.21%	36.20	31.79	31.10	—
COST	COST261106C00910000	Call	2026-11-06	30	1.0	0.08	910.00	-2.74%	38.66	33.01	37.30	—
COST	COST261106C00905000	Call	2026-11-06	30	1.0	0.08	905.00	-3.28%	42.49	37.10	26.26	—
COST	COST261106C00900000	Call	2026-11-06	30	1.0	0.08	900.00	-3.81%	48.02	40.58	44.16	—
COST	COST261106C00895000	Call	2026-11-06	30	1.0	0.08	895.00	-4.35%	51.70	44.68	31.25	—
COST	COST261106C00890000	Call	2026-11-06	30	1.0	0.08	890.00	-4.88%	55.78	48.81	—	—
COST	COST261106C00885000	Call	2026-11-06	30	1.0	0.08	885.00	-5.42%	60.09	52.94	49.65	—
COST	COST261106C00880000	Call	2026-11-06	30	1.0	0.08	880.00	-5.95%	65.82	58.53	56.10	—
COST	COST261106C00875000	Call	2026-11-06	30	1.0	0.08	875.00	-6.49%	68.13	62.14	55.75	—
COST	COST261106C00870000	Call	2026-11-06	30	1.0	0.08	870.00	-7.02%	73.65	65.53	63.60	—
COST	COST261106C00865000	Call	2026-11-06	30	1.0	0.08	865.00	-7.55%	77.09	69.73	71.64	—
COST	COST261106C00860000	Call	2026-11-06	30	1.0	0.08	860.00	-8.09%	83.31	74.63	65.10	—
COST	COST261106C00855000	Call	2026-11-06	30	1.0	0.08	855.00	-8.62%	87.92	82.05	76.45	—
COST	COST261106C00850000	Call	2026-11-06	30	1.0	0.08	850.00	-9.16%	92.89	83.74	79.15	—
COST	COST261106C00845000	Call	2026-11-06	30	1.0	0.08	845.00	-9.69%	97.76	90.52	—	—
COST	COST261106C00840000	Call	2026-11-06	30	1.0	0.08	840.00	-10.23%	102.34	94.47	—	—
COST	COST261106C00835000	Call	2026-11-06	30	1.0	0.08	835.00	-10.76%	107.19	100.32	—	—
COST	COST261106C00830000	Call	2026-11-06	30	1.0	0.08	830.00	-11.29%	112.76	105.42	—	—
COST	COST261106C00825000	Call	2026-11-06	30	1.0	0.08	825.00	-11.83%	115.97	112.14	—	—
COST	COST261106C00820000	Call	2026-11-06	30	1.0	0.08	820.00	-12.36%	123.61	112.16	—	—
COST	COST261106C00815000	Call	2026-11-06	30	1.0	0.08	815.00	-12.90%	125.81	120.98	—	—
COST	COST261106C00810000	Call	2026-11-06	30	1.0	0.08	810.00	-13.43%	134.66	126.24	—	—
COST	COST261106C00805000	Call	2026-11-06	30	1.0	0.08	805.00	-13.97%	134.70	130.33	—	—
COST	COST261106C00800000	Call	2026-11-06	30	1.0	0.08	800.00	-14.50%	144.73	134.77	—	—
COST	COST261106C00795000	Call	2026-11-06	30	1.0	0.08	795.00	-15.04%	149.98	136.89	—	—
COST	COST261106C00790000	Call	2026-11-06	30	1.0	0.08	790.00	-15.57%	152.50	141.17	—	—
COST	COST261106C00785000	Call	2026-11-06	30	1.0	0.08	785.00	-16.10%	160.16	149.53	—	—
COST	COST261106C00780000	Call	2026-11-06	30	1.0	0.08	780.00	-16.64%	164.06	152.85	—	—
COST	COST261106C00770000	Call	2026-11-06	30	1.0	0.08	770.00	-17.71%	172.67	164.49	—	—
COST	COST261106C00760000	Call	2026-11-06	30	1.0	0.08	760.00	-18.78%	181.49	174.77	—	—
COST	COST261106C00750000	Call	2026-11-06	30	1.0	0.08	750.00	-19.84%	189.23	183.25	—	—
COST	COST261106C00745000	Call	2026-11-06	30	1.0	0.08	745.00	-20.38%	196.43	190.42	—	—
COST	COST261106C00740000	Call	2026-11-06	30	1.0	0.08	740.00	-20.91%	203.42	190.25	—	—
COST	COST261106C00735000	Call	2026-11-06	30	1.0	0.08	735.00	-21.45%	208.90	200.54	—	—
COST	COST261106C00730000	Call	2026-11-06	30	1.0	0.08	730.00	-21.98%	209.08	199.56	—	—
COST	COST261106C00725000	Call	2026-11-06	30	1.0	0.08	725.00	-22.52%	217.49	204.43	—	—
COST	COST261106C00720000	Call	2026-11-06	30	1.0	0.08	720.00	-23.05%	223.08	217.17	—	—
COST	COST261106C00710000	Call	2026-11-06	30	1.0	0.08	710.00	-24.12%	228.29	226.99	—	—
COST	COST261106C00700000	Call	2026-11-06	30	1.0	0.08	700.00	-25.19%	241.97	237.96	—	—
COST	COST261106C00690000	Call	2026-11-06	30	1.0	0.08	690.00	-26.26%	252.55	245.93	—	—
COST	COST261106C00680000	Call	2026-11-06	30	1.0	0.08	680.00	-27.33%	265.06	258.16	—	—
COST	COST261106C00670000	Call	2026-11-06	30	1.0	0.08	670.00	-28.39%	272.94	262.82	—	—
COST	COST261106C00660000	Call	2026-11-06	30	1.0	0.08	660.00	-29.46%	283.37	271.58	—	—
COST	COST261106C00650000	Call	2026-11-06	30	1.0	0.08	650.00	-30.53%	294.69	283.66	—	—
COST	COST261106C00640000	Call	2026-11-06	30	1.0	0.08	640.00	-31.60%	304.23	292.67	—	—
COST	COST261106C00630000	Call	2026-11-06	30	1.0	0.08	630.00	-32.67%	307.91	299.11	—	—
COST	COST261106C00620000	Call	2026-11-06	30	1.0	0.08	620.00	-33.74%	322.94	315.40	—	—
COST	COST261106C00610000	Call	2026-11-06	30	1.0	0.08	610.00	-34.81%	327.76	326.76	—	—
COST	COST261106C00600000	Call	2026-11-06	30	1.0	0.08	600.00	-35.88%	343.21	331.41	—	—
COST	COST261106C00590000	Call	2026-11-06	30	1.0	0.08	590.00	-36.94%	353.77	344.97	331.57	—
COST	COST261106C00580000	Call	2026-11-06	30	1.0	0.08	580.00	-38.01%	366.94	353.56	—	—
COST	COST261106C00570000	Call	2026-11-06	30	1.0	0.08	570.00	-39.08%	375.18	356.01	—	—
COST	COST261106C00560000	Call	2026-11-06	30	1.0	0.08	560.00	-40.15%	381.08	373.50	—	—
COST	COST261106C00550000	Call	2026-11-06	30	1.0	0.08	550.00	-41.22%	397.00	388.50	—	—
COST	COST261106C00540000	Call	2026-11-06	30	1.0	0.08	540.00	-42.29%	397.05	385.93	377.44	—
COST	COST261106P01300000	Put	2026-11-06	30	1.0	0.08	1,300.00	+38.94%	365.97	356.90	—	—
COST	COST261106P01290000	Put	2026-11-06	30	1.0	0.08	1,290.00	+37.87%	364.38	347.40	—	—
COST	COST261106P01280000	Put	2026-11-06	30	1.0	0.08	1,280.00	+36.80%	355.21	345.26	—	—
COST	COST261106P01270000	Put	2026-11-06	30	1.0	0.08	1,270.00	+35.73%	339.34	331.43	—	—
COST	COST261106P01260000	Put	2026-11-06	30	1.0	0.08	1,260.00	+34.66%	329.19	324.26	—	—
COST	COST261106P01250000	Put	2026-11-06	30	1.0	0.08	1,250.00	+33.59%	323.67	316.02	—	—
COST	COST261106P01240000	Put	2026-11-06	30	1.0	0.08	1,240.00	+32.52%	314.38	303.50	—	—
COST	COST261106P01230000	Put	2026-11-06	30	1.0	0.08	1,230.00	+31.46%	297.92	290.60	—	—
COST	COST261106P01220000	Put	2026-11-06	30	1.0	0.08	1,220.00	+30.39%	290.40	286.03	—	—
COST	COST261106P01210000	Put	2026-11-06	30	1.0	0.08	1,210.00	+29.32%	275.69	270.98	—	—
COST	COST261106P01200000	Put	2026-11-06	30	1.0	0.08	1,200.00	+28.25%	268.33	263.99	—	—
COST	COST261106P01190000	Put	2026-11-06	30	1.0	0.08	1,190.00	+27.18%	258.61	252.12	—	—
COST	COST261106P01180000	Put	2026-11-06	30	1.0	0.08	1,180.00	+26.11%	246.51	236.33	—	—
COST	COST261106P01170000	Put	2026-11-06	30	1.0	0.08	1,170.00	+25.04%	236.91	234.23	—	—
COST	COST261106P01160000	Put	2026-11-06	30	1.0	0.08	1,160.00	+23.97%	230.41	221.81	—	—
COST	COST261106P01150000	Put	2026-11-06	30	1.0	0.08	1,150.00	+22.91%	217.30	207.99	—	—
COST	COST261106P01140000	Put	2026-11-06	30	1.0	0.08	1,140.00	+21.84%	210.44	199.69	—	—
COST	COST261106P01130000	Put	2026-11-06	30	1.0	0.08	1,130.00	+20.77%	200.97	187.15	—	—
COST	COST261106P01120000	Put	2026-11-06	30	1.0	0.08	1,120.00	+19.70%	190.37	179.17	—	—
COST	COST261106P01110000	Put	2026-11-06	30	1.0	0.08	1,110.00	+18.63%	175.87	171.50	—	—
COST	COST261106P01100000	Put	2026-11-06	30	1.0	0.08	1,100.00	+17.56%	170.14	162.50	177.75	—
COST	COST261106P01095000	Put	2026-11-06	30	1.0	0.08	1,095.00	+17.03%	162.97	153.52	—	—
COST	COST261106P01090000	Put	2026-11-06	30	1.0	0.08	1,090.00	+16.49%	157.70	153.65	—	—
COST	COST261106P01085000	Put	2026-11-06	30	1.0	0.08	1,085.00	+15.96%	152.79	148.24	—	—
COST	COST261106P01080000	Put	2026-11-06	30	1.0	0.08	1,080.00	+15.42%	147.47	141.87	—	—
COST	COST261106P01075000	Put	2026-11-06	30	1.0	0.08	1,075.00	+14.89%	145.91	133.66	—	—
COST	COST261106P01070000	Put	2026-11-06	30	1.0	0.08	1,070.00	+14.36%	139.57	133.04	—	—
COST	COST261106P01065000	Put	2026-11-06	30	1.0	0.08	1,065.00	+13.82%	131.40	125.21	—	—
COST	COST261106P01060000	Put	2026-11-06	30	1.0	0.08	1,060.00	+13.29%	126.31	122.54	—	—
COST	COST261106P01055000	Put	2026-11-06	30	1.0	0.08	1,055.00	+12.75%	123.61	114.83	—	—
COST	COST261106P01050000	Put	2026-11-06	30	1.0	0.08	1,050.00	+12.22%	119.12	108.17	—	—
COST	COST261106P01045000	Put	2026-11-06	30	1.0	0.08	1,045.00	+11.68%	114.28	105.20	—	—
COST	COST261106P01040000	Put	2026-11-06	30	1.0	0.08	1,040.00	+11.15%	110.35	101.81	127.52	—
COST	COST261106P01035000	Put	2026-11-06	30	1.0	0.08	1,035.00	+10.61%	103.36	95.46	—	—
COST	COST261106P01030000	Put	2026-11-06	30	1.0	0.08	1,030.00	+10.08%	98.47	90.84	—	—
COST	COST261106P01025000	Put	2026-11-06	30	1.0	0.08	1,025.00	+9.55%	93.20	86.75	—	—
COST	COST261106P01020000	Put	2026-11-06	30	1.0	0.08	1,020.00	+9.01%	89.86	82.09	102.55	—
COST	COST261106P01015000	Put	2026-11-06	30	1.0	0.08	1,015.00	+8.48%	82.83	74.98	94.95	—
COST	COST261106P01010000	Put	2026-11-06	30	1.0	0.08	1,010.00	+7.94%	80.01	72.57	—	—
COST	COST261106P01005000	Put	2026-11-06	30	1.0	0.08	1,005.00	+7.41%	73.59	66.40	85.45	—
COST	COST261106P01000000	Put	2026-11-06	30	1.0	0.08	1,000.00	+6.87%	69.55	63.12	84.35	—
COST	COST261106P00995000	Put	2026-11-06	30	1.0	0.08	995.00	+6.34%	64.66	58.03	—	—
COST	COST261106P00990000	Put	2026-11-06	30	1.0	0.08	990.00	+5.81%	61.96	54.69	71.80	—
COST	COST261106P00985000	Put	2026-11-06	30	1.0	0.08	985.00	+5.27%	56.25	48.97	70.40	—
COST	COST261106P00980000	Put	2026-11-06	30	1.0	0.08	980.00	+4.74%	52.97	45.63	68.32	—
COST	COST261106P00975000	Put	2026-11-06	30	1.0	0.08	975.00	+4.20%	49.03	41.25	—	—
COST	COST261106P00970000	Put	2026-11-06	30	1.0	0.08	970.00	+3.67%	44.36	38.31	—	—
COST	COST261106P00965000	Put	2026-11-06	30	1.0	0.08	965.00	+3.13%	40.70	36.21	40.50	—
COST	COST261106P00960000	Put	2026-11-06	30	1.0	0.08	960.00	+2.60%	36.41	31.09	44.05	—
COST	COST261106P00955000	Put	2026-11-06	30	1.0	0.08	955.00	+2.06%	33.83	28.01	62.68	—
COST	COST261106P00950000	Put	2026-11-06	30	1.0	0.08	950.00	+1.53%	31.76	25.59	31.98	—
COST	COST261106P00945000	Put	2026-11-06	30	1.0	0.08	945.00	+1.00%	27.95	22.25	39.25	—
COST	COST261106P00940000	Put	2026-11-06	30	1.0	0.08	940.00	+0.46%	23.91	19.51	25.63	—
COST	COST261106P00935000	Put	2026-11-06	30	1.0	0.08	935.00	-0.07%	23.00	18.35	22.56	—
COST	COST261106P00930000	Put	2026-11-06	30	1.0	0.08	930.00	-0.61%	20.20	15.73	16.97	—
COST	COST261106P00925000	Put	2026-11-06	30	1.0	0.08	925.00	-1.14%	16.03	13.67	14.94	—
COST	COST261106P00920000	Put	2026-11-06	30	1.0	0.08	920.00	-1.68%	15.03	12.64	15.66	—
COST	COST261106P00915000	Put	2026-11-06	30	1.0	0.08	915.00	-2.21%	12.99	9.67	11.86	—
COST	COST261106P00910000	Put	2026-11-06	30	1.0	0.08	910.00	-2.74%	10.93	8.35	15.00	—
COST	COST261106P00905000	Put	2026-11-06	30	1.0	0.08	905.00	-3.28%	9.52	7.60	8.74	—
COST	COST261106P00900000	Put	2026-11-06	30	1.0	0.08	900.00	-3.81%	7.94	6.61	7.40	—
COST	COST261106P00895000	Put	2026-11-06	30	1.0	0.08	895.00	-4.35%	7.13	4.73	6.06	—
COST	COST261106P00890000	Put	2026-11-06	30	1.0	0.08	890.00	-4.88%	5.82	4.27	5.10	—
COST	COST261106P00885000	Put	2026-11-06	30	1.0	0.08	885.00	-5.42%	4.94	3.68	5.05	—
COST	COST261106P00880000	Put	2026-11-06	30	1.0	0.08	880.00	-5.95%	4.27	3.11	4.08	—
COST	COST261106P00875000	Put	2026-11-06	30	1.0	0.08	875.00	-6.49%	3.48	2.65	3.11	—
COST	COST261106P00870000	Put	2026-11-06	30	1.0	0.08	870.00	-7.02%	3.35	1.86	2.83	—
COST	COST261106P00865000	Put	2026-11-06	30	1.0	0.08	865.00	-7.55%	2.32	1.60	2.30	—
COST	COST261106P00860000	Put	2026-11-06	30	1.0	0.08	860.00	-8.09%	1.95	1.51	1.68	—
COST	COST261106P00855000	Put	2026-11-06	30	1.0	0.08	855.00	-8.62%	1.70	0.98	1.65	—
COST	COST261106P00850000	Put	2026-11-06	30	1.0	0.08	850.00	-9.16%	1.78	0.97	1.35	—
COST	COST261106P00845000	Put	2026-11-06	30	1.0	0.08	845.00	-9.69%	1.50	0.69	1.18	—
COST	COST261106P00840000	Put	2026-11-06	30	1.0	0.08	840.00	-10.23%	1.28	0.53	1.01	—
COST	COST261106P00835000	Put	2026-11-06	30	1.0	0.08	835.00	-10.76%	1.23	0.41	0.88	—
COST	COST261106P00830000	Put	2026-11-06	30	1.0	0.08	830.00	-11.29%	0.68	0.28	0.61	—
COST	COST261106P00825000	Put	2026-11-06	30	1.0	0.08	825.00	-11.83%	1.08	0.16	1.60	—
COST	COST261106P00820000	Put	2026-11-06	30	1.0	0.08	820.00	-12.36%	0.73	0.01	0.74	—
COST	COST261106P00815000	Put	2026-11-06	30	1.0	0.08	815.00	-12.90%	0.67	0.00	0.43	—
COST	COST261106P00810000	Put	2026-11-06	30	1.0	0.08	810.00	-13.43%	0.62	0.00	0.53	—
COST	COST261106P00805000	Put	2026-11-06	30	1.0	0.08	805.00	-13.97%	0.82	0.00	0.48	—
COST	COST261106P00800000	Put	2026-11-06	30	1.0	0.08	800.00	-14.50%	0.51	0.00	0.55	—
COST	COST261106P00795000	Put	2026-11-06	30	1.0	0.08	795.00	-15.04%	0.54	0.00	0.72	—
COST	COST261106P00790000	Put	2026-11-06	30	1.0	0.08	790.00	-15.57%	0.68	0.00	0.76	—
COST	COST261106P00785000	Put	2026-11-06	30	1.0	0.08	785.00	-16.10%	0.33	0.00	0.69	—
COST	COST261106P00780000	Put	2026-11-06	30	1.0	0.08	780.00	-16.64%	0.33	0.00	1.07	—
COST	COST261106P00770000	Put	2026-11-06	30	1.0	0.08	770.00	-17.71%	0.35	0.00	0.86	—
COST	COST261106P00760000	Put	2026-11-06	30	1.0	0.08	760.00	-18.78%	0.36	0.00	0.08	—
COST	COST261106P00750000	Put	2026-11-06	30	1.0	0.08	750.00	-19.84%	1.37	0.00	0.01	—
COST	COST261106P00745000	Put	2026-11-06	30	1.0	0.08	745.00	-20.38%	1.99	0.00	0.01	—
COST	COST261106P00740000	Put	2026-11-06	30	1.0	0.08	740.00	-20.91%	1.25	0.00	0.60	—
COST	COST261106P00735000	Put	2026-11-06	30	1.0	0.08	735.00	-21.45%	4.98	0.00	0.01	—
COST	COST261106P00730000	Put	2026-11-06	30	1.0	0.08	730.00	-21.98%	4.92	0.00	—	—
COST	COST261106P00725000	Put	2026-11-06	30	1.0	0.08	725.00	-22.52%	4.81	0.00	—	—
COST	COST261106P00720000	Put	2026-11-06	30	1.0	0.08	720.00	-23.05%	0.79	0.00	—	—
COST	COST261106P00710000	Put	2026-11-06	30	1.0	0.08	710.00	-24.12%	4.88	0.00	1.84	—
COST	COST261106P00700000	Put	2026-11-06	30	1.0	0.08	700.00	-25.19%	3.34	0.00	0.07	—
COST	COST261106P00690000	Put	2026-11-06	30	1.0	0.08	690.00	-26.26%	4.86	0.00	0.01	—
COST	COST261106P00680000	Put	2026-11-06	30	1.0	0.08	680.00	-27.33%	3.02	0.00	—	—
COST	COST261106P00670000	Put	2026-11-06	30	1.0	0.08	670.00	-28.39%	3.22	0.00	—	—
COST	COST261106P00660000	Put	2026-11-06	30	1.0	0.08	660.00	-29.46%	1.73	0.00	0.07	—
COST	COST261106P00650000	Put	2026-11-06	30	1.0	0.08	650.00	-30.53%	4.92	0.00	—	—
COST	COST261106P00640000	Put	2026-11-06	30	1.0	0.08	640.00	-31.60%	3.05	0.00	—	—
COST	COST261106P00630000	Put	2026-11-06	30	1.0	0.08	630.00	-32.67%	4.88	0.00	—	—
COST	COST261106P00620000	Put	2026-11-06	30	1.0	0.08	620.00	-33.74%	1.72	0.00	—	—
COST	COST261106P00610000	Put	2026-11-06	30	1.0	0.08	610.00	-34.81%	4.84	0.00	—	—
COST	COST261106P00600000	Put	2026-11-06	30	1.0	0.08	600.00	-35.88%	4.54	0.00	—	—
COST	COST261106P00590000	Put	2026-11-06	30	1.0	0.08	590.00	-36.94%	4.99	0.00	—	—
COST	COST261106P00580000	Put	2026-11-06	30	1.0	0.08	580.00	-38.01%	4.72	0.00	—	—
COST	COST261106P00570000	Put	2026-11-06	30	1.0	0.08	570.00	-39.08%	1.88	0.00	0.01	—
COST	COST261106P00560000	Put	2026-11-06	30	1.0	0.08	560.00	-40.15%	3.46	0.00	—	—
COST	COST261106P00550000	Put	2026-11-06	30	1.0	0.08	550.00	-41.22%	3.34	0.00	0.01	—
COST	COST261106P00540000	Put	2026-11-06	30	1.0	0.08	540.00	-42.29%	4.67	0.00	—	—
COST	COST261113C01300000	Call	2026-11-13	37	1.2	0.10	1,300.00	+38.94%	4.82	0.00	0.01	—
COST	COST261113C01290000	Call	2026-11-13	37	1.2	0.10	1,290.00	+37.87%	4.94	0.00	—	—
COST	COST261113C01280000	Call	2026-11-13	37	1.2	0.10	1,280.00	+36.80%	4.88	0.00	—	—
COST	COST261113C01270000	Call	2026-11-13	37	1.2	0.10	1,270.00	+35.73%	4.87	0.00	—	—
COST	COST261113C01260000	Call	2026-11-13	37	1.2	0.10	1,260.00	+34.66%	4.81	0.00	—	—
COST	COST261113C01250000	Call	2026-11-13	37	1.2	0.10	1,250.00	+33.59%	4.98	0.00	—	—
COST	COST261113C01240000	Call	2026-11-13	37	1.2	0.10	1,240.00	+32.52%	4.88	0.00	—	—
COST	COST261113C01230000	Call	2026-11-13	37	1.2	0.10	1,230.00	+31.46%	4.86	0.00	—	—
COST	COST261113C01220000	Call	2026-11-13	37	1.2	0.10	1,220.00	+30.39%	4.88	0.00	—	—
COST	COST261113C01210000	Call	2026-11-13	37	1.2	0.10	1,210.00	+29.32%	4.95	0.00	—	—
COST	COST261113C01200000	Call	2026-11-13	37	1.2	0.10	1,200.00	+28.25%	1.45	0.00	—	—
COST	COST261113C01190000	Call	2026-11-13	37	1.2	0.10	1,190.00	+27.18%	4.97	0.00	—	—
COST	COST261113C01180000	Call	2026-11-13	37	1.2	0.10	1,180.00	+26.11%	4.84	0.00	—	—
COST	COST261113C01170000	Call	2026-11-13	37	1.2	0.10	1,170.00	+25.04%	4.84	0.00	—	—
COST	COST261113C01160000	Call	2026-11-13	37	1.2	0.10	1,160.00	+23.97%	0.26	0.00	—	—
COST	COST261113C01150000	Call	2026-11-13	37	1.2	0.10	1,150.00	+22.91%	4.93	0.00	—	—
COST	COST261113C01140000	Call	2026-11-13	37	1.2	0.10	1,140.00	+21.84%	0.28	0.00	—	—
COST	COST261113C01130000	Call	2026-11-13	37	1.2	0.10	1,130.00	+20.77%	1.52	0.00	—	—
COST	COST261113C01120000	Call	2026-11-13	37	1.2	0.10	1,120.00	+19.70%	0.45	0.00	—	—
COST	COST261113C01110000	Call	2026-11-13	37	1.2	0.10	1,110.00	+18.63%	3.53	0.00	—	—
COST	COST261113C01100000	Call	2026-11-13	37	1.2	0.10	1,100.00	+17.56%	0.40	0.08	—	—
COST	COST261113C01095000	Call	2026-11-13	37	1.2	0.10	1,095.00	+17.03%	7.14	0.09	—	—
COST	COST261113C01090000	Call	2026-11-13	37	1.2	0.10	1,090.00	+16.49%	7.07	0.07	—	—
COST	COST261113C01085000	Call	2026-11-13	37	1.2	0.10	1,085.00	+15.96%	7.27	0.03	—	—
COST	COST261113C01080000	Call	2026-11-13	37	1.2	0.10	1,080.00	+15.42%	0.92	0.20	0.49	—
COST	COST261113C01075000	Call	2026-11-13	37	1.2	0.10	1,075.00	+14.89%	7.12	0.03	—	—
COST	COST261113C01070000	Call	2026-11-13	37	1.2	0.10	1,070.00	+14.36%	1.37	0.23	—	—
COST	COST261113C01065000	Call	2026-11-13	37	1.2	0.10	1,065.00	+13.82%	5.37	0.27	—	—
COST	COST261113C01060000	Call	2026-11-13	37	1.2	0.10	1,060.00	+13.29%	1.31	0.48	0.91	—
COST	COST261113C01055000	Call	2026-11-13	37	1.2	0.10	1,055.00	+12.75%	7.27	0.49	—	—
COST	COST261113C01050000	Call	2026-11-13	37	1.2	0.10	1,050.00	+12.22%	7.50	0.59	—	—
COST	COST261113C01045000	Call	2026-11-13	37	1.2	0.10	1,045.00	+11.68%	7.31	0.45	—	—
COST	COST261113C01040000	Call	2026-11-13	37	1.2	0.10	1,040.00	+11.15%	2.08	0.50	—	—
COST	COST261113C01035000	Call	2026-11-13	37	1.2	0.10	1,035.00	+10.61%	2.61	1.01	1.75	—
COST	COST261113C01030000	Call	2026-11-13	37	1.2	0.10	1,030.00	+10.08%	3.42	1.14	3.23	—
COST	COST261113C01025000	Call	2026-11-13	37	1.2	0.10	1,025.00	+9.55%	2.98	1.10	—	—
COST	COST261113C01020000	Call	2026-11-13	37	1.2	0.10	1,020.00	+9.01%	3.77	1.66	1.93	—
COST	COST261113C01015000	Call	2026-11-13	37	1.2	0.10	1,015.00	+8.48%	5.02	1.28	2.62	—
COST	COST261113C01010000	Call	2026-11-13	37	1.2	0.10	1,010.00	+7.94%	4.41	2.49	3.25	—
COST	COST261113C01005000	Call	2026-11-13	37	1.2	0.10	1,005.00	+7.41%	7.44	2.39	3.97	—
COST	COST261113C01000000	Call	2026-11-13	37	1.2	0.10	1,000.00	+6.87%	4.90	3.52	4.45	—
COST	COST261113C00995000	Call	2026-11-13	37	1.2	0.10	995.00	+6.34%	8.27	2.92	5.34	—
COST	COST261113C00990000	Call	2026-11-13	37	1.2	0.10	990.00	+5.81%	8.98	3.21	6.10	—
COST	COST261113C00985000	Call	2026-11-13	37	1.2	0.10	985.00	+5.27%	8.93	5.63	5.57	—
COST	COST261113C00980000	Call	2026-11-13	37	1.2	0.10	980.00	+4.74%	10.55	5.47	5.76	—
COST	COST261113C00975000	Call	2026-11-13	37	1.2	0.10	975.00	+4.20%	10.12	8.56	9.05	—
COST	COST261113C00970000	Call	2026-11-13	37	1.2	0.10	970.00	+3.67%	12.55	9.17	11.15	—
COST	COST261113C00965000	Call	2026-11-13	37	1.2	0.10	965.00	+3.13%	13.85	10.07	8.90	—
COST	COST261113C00960000	Call	2026-11-13	37	1.2	0.10	960.00	+2.60%	14.07	12.23	13.40	—
COST	COST261113C00955000	Call	2026-11-13	37	1.2	0.10	955.00	+2.06%	17.74	11.87	10.08	—
COST	COST261113C00950000	Call	2026-11-13	37	1.2	0.10	950.00	+1.53%	20.64	14.54	14.45	—
COST	COST261113C00945000	Call	2026-11-13	37	1.2	0.10	945.00	+1.00%	21.22	18.51	19.28	—
COST	COST261113C00940000	Call	2026-11-13	37	1.2	0.10	940.00	+0.46%	23.55	20.89	21.75	—
COST	COST261113C00935000	Call	2026-11-13	37	1.2	0.10	935.00	-0.07%	27.21	21.86	22.80	—
COST	COST261113C00930000	Call	2026-11-13	37	1.2	0.10	930.00	-0.61%	30.23	25.56	22.87	—
COST	COST261113C00925000	Call	2026-11-13	37	1.2	0.10	925.00	-1.14%	32.43	28.60	25.42	—
COST	COST261113C00920000	Call	2026-11-13	37	1.2	0.10	920.00	-1.68%	34.98	32.22	28.00	—
COST	COST261113C00915000	Call	2026-11-13	37	1.2	0.10	915.00	-2.21%	40.17	32.64	32.87	—
COST	COST261113C00910000	Call	2026-11-13	37	1.2	0.10	910.00	-2.74%	42.45	37.70	27.55	—
COST	COST261113C00905000	Call	2026-11-13	37	1.2	0.10	905.00	-3.28%	46.18	41.20	35.52	—
COST	COST261113C00900000	Call	2026-11-13	37	1.2	0.10	900.00	-3.81%	50.99	43.42	33.00	—
COST	COST261113C00895000	Call	2026-11-13	37	1.2	0.10	895.00	-4.35%	55.45	46.76	—	—
COST	COST261113C00890000	Call	2026-11-13	37	1.2	0.10	890.00	-4.88%	58.48	51.18	—	—
COST	COST261113C00885000	Call	2026-11-13	37	1.2	0.10	885.00	-5.42%	61.56	55.51	—	—
COST	COST261113C00880000	Call	2026-11-13	37	1.2	0.10	880.00	-5.95%	67.58	58.60	—	—
COST	COST261113C00875000	Call	2026-11-13	37	1.2	0.10	875.00	-6.49%	70.67	63.20	54.60	—
COST	COST261113C00870000	Call	2026-11-13	37	1.2	0.10	870.00	-7.02%	74.55	68.07	—	—
COST	COST261113C00865000	Call	2026-11-13	37	1.2	0.10	865.00	-7.55%	79.51	71.51	—	—
COST	COST261113C00860000	Call	2026-11-13	37	1.2	0.10	860.00	-8.09%	82.79	78.30	66.70	—
COST	COST261113C00855000	Call	2026-11-13	37	1.2	0.10	855.00	-8.62%	87.29	83.66	—	—
COST	COST261113C00850000	Call	2026-11-13	37	1.2	0.10	850.00	-9.16%	94.02	86.03	—	—
COST	COST261113C00845000	Call	2026-11-13	37	1.2	0.10	845.00	-9.69%	99.83	89.34	—	—
COST	COST261113C00840000	Call	2026-11-13	37	1.2	0.10	840.00	-10.23%	102.62	97.08	—	—
COST	COST261113C00835000	Call	2026-11-13	37	1.2	0.10	835.00	-10.76%	107.19	100.83	—	—
COST	COST261113C00830000	Call	2026-11-13	37	1.2	0.10	830.00	-11.29%	113.80	106.21	96.68	—
COST	COST261113C00825000	Call	2026-11-13	37	1.2	0.10	825.00	-11.83%	117.19	108.95	—	—
COST	COST261113C00820000	Call	2026-11-13	37	1.2	0.10	820.00	-12.36%	121.81	117.60	105.03	—
COST	COST261113C00815000	Call	2026-11-13	37	1.2	0.10	815.00	-12.90%	125.55	120.92	—	—
COST	COST261113C00810000	Call	2026-11-13	37	1.2	0.10	810.00	-13.43%	131.95	125.84	—	—
COST	COST261113C00805000	Call	2026-11-13	37	1.2	0.10	805.00	-13.97%	139.69	131.21	—	—
COST	COST261113C00800000	Call	2026-11-13	37	1.2	0.10	800.00	-14.50%	140.15	132.81	—	—
COST	COST261113C00795000	Call	2026-11-13	37	1.2	0.10	795.00	-15.04%	145.50	138.48	—	—
COST	COST261113C00790000	Call	2026-11-13	37	1.2	0.10	790.00	-15.57%	152.47	146.56	—	—
COST	COST261113C00785000	Call	2026-11-13	37	1.2	0.10	785.00	-16.10%	154.36	147.24	—	—
COST	COST261113C00780000	Call	2026-11-13	37	1.2	0.10	780.00	-16.64%	160.70	156.67	—	—
COST	COST261113C00770000	Call	2026-11-13	37	1.2	0.10	770.00	-17.71%	169.72	165.36	—	—
COST	COST261113C00760000	Call	2026-11-13	37	1.2	0.10	760.00	-18.78%	179.07	172.17	—	—
COST	COST261113C00750000	Call	2026-11-13	37	1.2	0.10	750.00	-19.84%	195.92	185.00	—	—
COST	COST261113C00745000	Call	2026-11-13	37	1.2	0.10	745.00	-20.38%	196.60	185.18	—	—
COST	COST261113C00740000	Call	2026-11-13	37	1.2	0.10	740.00	-20.91%	203.29	191.81	—	—
COST	COST261113C00735000	Call	2026-11-13	37	1.2	0.10	735.00	-21.45%	210.08	201.63	—	—
COST	COST261113C00730000	Call	2026-11-13	37	1.2	0.10	730.00	-21.98%	214.30	201.66	—	—
COST	COST261113C00725000	Call	2026-11-13	37	1.2	0.10	725.00	-22.52%	217.03	211.20	—	—
COST	COST261113C00720000	Call	2026-11-13	37	1.2	0.10	720.00	-23.05%	218.49	215.63	—	—
COST	COST261113C00710000	Call	2026-11-13	37	1.2	0.10	710.00	-24.12%	235.26	226.23	—	—
COST	COST261113C00700000	Call	2026-11-13	37	1.2	0.10	700.00	-25.19%	239.22	229.23	—	—
COST	COST261113C00690000	Call	2026-11-13	37	1.2	0.10	690.00	-26.26%	256.69	247.19	—	—
COST	COST261113C00680000	Call	2026-11-13	37	1.2	0.10	680.00	-27.33%	262.98	251.58	—	—
COST	COST261113C00670000	Call	2026-11-13	37	1.2	0.10	670.00	-28.39%	268.73	266.25	—	—
COST	COST261113C00660000	Call	2026-11-13	37	1.2	0.10	660.00	-29.46%	285.42	277.66	—	—
COST	COST261113C00650000	Call	2026-11-13	37	1.2	0.10	650.00	-30.53%	286.05	285.58	—	—
COST	COST261113C00640000	Call	2026-11-13	37	1.2	0.10	640.00	-31.60%	307.57	296.11	—	—
COST	COST261113C00630000	Call	2026-11-13	37	1.2	0.10	630.00	-32.67%	308.52	301.40	—	—
COST	COST261113C00620000	Call	2026-11-13	37	1.2	0.10	620.00	-33.74%	326.76	312.49	—	—
COST	COST261113C00610000	Call	2026-11-13	37	1.2	0.10	610.00	-34.81%	335.88	322.16	—	—
COST	COST261113C00600000	Call	2026-11-13	37	1.2	0.10	600.00	-35.88%	344.63	328.10	—	—
COST	COST261113C00590000	Call	2026-11-13	37	1.2	0.10	590.00	-36.94%	354.75	346.20	—	—
COST	COST261113C00580000	Call	2026-11-13	37	1.2	0.10	580.00	-38.01%	363.59	357.11	—	—
COST	COST261113C00570000	Call	2026-11-13	37	1.2	0.10	570.00	-39.08%	376.95	368.40	—	—
COST	COST261113C00560000	Call	2026-11-13	37	1.2	0.10	560.00	-40.15%	385.58	367.24	—	—
COST	COST261113C00550000	Call	2026-11-13	37	1.2	0.10	550.00	-41.22%	390.09	382.21	—	—
COST	COST261113C00540000	Call	2026-11-13	37	1.2	0.10	540.00	-42.29%	408.35	398.46	—	—
COST	COST261113P01300000	Put	2026-11-13	37	1.2	0.10	1,300.00	+38.94%	375.74	362.30	—	—
COST	COST261113P01290000	Put	2026-11-13	37	1.2	0.10	1,290.00	+37.87%	356.01	352.46	—	—
COST	COST261113P01280000	Put	2026-11-13	37	1.2	0.10	1,280.00	+36.80%	348.58	336.63	—	—
COST	COST261113P01270000	Put	2026-11-13	37	1.2	0.10	1,270.00	+35.73%	344.17	331.04	—	—
COST	COST261113P01260000	Put	2026-11-13	37	1.2	0.10	1,260.00	+34.66%	327.48	323.82	—	—
COST	COST261113P01250000	Put	2026-11-13	37	1.2	0.10	1,250.00	+33.59%	319.10	313.46	—	—
COST	COST261113P01240000	Put	2026-11-13	37	1.2	0.10	1,240.00	+32.52%	305.06	297.19	—	—
COST	COST261113P01230000	Put	2026-11-13	37	1.2	0.10	1,230.00	+31.46%	302.19	294.59	—	—
COST	COST261113P01220000	Put	2026-11-13	37	1.2	0.10	1,220.00	+30.39%	287.27	285.69	—	—
COST	COST261113P01210000	Put	2026-11-13	37	1.2	0.10	1,210.00	+29.32%	274.54	271.90	—	—
COST	COST261113P01200000	Put	2026-11-13	37	1.2	0.10	1,200.00	+28.25%	270.56	258.54	—	—
COST	COST261113P01190000	Put	2026-11-13	37	1.2	0.10	1,190.00	+27.18%	261.70	253.02	—	—
COST	COST261113P01180000	Put	2026-11-13	37	1.2	0.10	1,180.00	+26.11%	253.30	240.69	—	—
COST	COST261113P01170000	Put	2026-11-13	37	1.2	0.10	1,170.00	+25.04%	234.44	231.53	—	—
COST	COST261113P01160000	Put	2026-11-13	37	1.2	0.10	1,160.00	+23.97%	232.01	219.53	—	—
COST	COST261113P01150000	Put	2026-11-13	37	1.2	0.10	1,150.00	+22.91%	215.53	212.28	—	—
COST	COST261113P01140000	Put	2026-11-13	37	1.2	0.10	1,140.00	+21.84%	205.18	199.60	—	—
COST	COST261113P01130000	Put	2026-11-13	37	1.2	0.10	1,130.00	+20.77%	194.59	191.94	—	—
COST	COST261113P01120000	Put	2026-11-13	37	1.2	0.10	1,120.00	+19.70%	185.05	179.20	—	—
COST	COST261113P01110000	Put	2026-11-13	37	1.2	0.10	1,110.00	+18.63%	178.57	168.73	—	—
COST	COST261113P01100000	Put	2026-11-13	37	1.2	0.10	1,100.00	+17.56%	171.51	162.52	—	—
COST	COST261113P01095000	Put	2026-11-13	37	1.2	0.10	1,095.00	+17.03%	162.86	152.62	—	—
COST	COST261113P01090000	Put	2026-11-13	37	1.2	0.10	1,090.00	+16.49%	157.19	153.02	—	—
COST	COST261113P01085000	Put	2026-11-13	37	1.2	0.10	1,085.00	+15.96%	153.37	144.14	—	—
COST	COST261113P01080000	Put	2026-11-13	37	1.2	0.10	1,080.00	+15.42%	150.85	141.90	—	—
COST	COST261113P01075000	Put	2026-11-13	37	1.2	0.10	1,075.00	+14.89%	145.44	133.57	—	—
COST	COST261113P01070000	Put	2026-11-13	37	1.2	0.10	1,070.00	+14.36%	140.07	132.66	—	—
COST	COST261113P01065000	Put	2026-11-13	37	1.2	0.10	1,065.00	+13.82%	133.38	125.03	—	—
COST	COST261113P01060000	Put	2026-11-13	37	1.2	0.10	1,060.00	+13.29%	128.94	121.00	—	—
COST	COST261113P01055000	Put	2026-11-13	37	1.2	0.10	1,055.00	+12.75%	124.33	117.15	—	—
COST	COST261113P01050000	Put	2026-11-13	37	1.2	0.10	1,050.00	+12.22%	117.23	110.57	—	—
COST	COST261113P01045000	Put	2026-11-13	37	1.2	0.10	1,045.00	+11.68%	113.35	105.30	—	—
COST	COST261113P01040000	Put	2026-11-13	37	1.2	0.10	1,040.00	+11.15%	106.75	100.69	—	—
COST	COST261113P01035000	Put	2026-11-13	37	1.2	0.10	1,035.00	+10.61%	103.99	97.22	—	—
COST	COST261113P01030000	Put	2026-11-13	37	1.2	0.10	1,030.00	+10.08%	97.84	92.16	—	—
COST	COST261113P01025000	Put	2026-11-13	37	1.2	0.10	1,025.00	+9.55%	92.95	84.07	—	—
COST	COST261113P01020000	Put	2026-11-13	37	1.2	0.10	1,020.00	+9.01%	90.25	82.09	—	—
COST	COST261113P01015000	Put	2026-11-13	37	1.2	0.10	1,015.00	+8.48%	85.70	75.49	—	—
COST	COST261113P01010000	Put	2026-11-13	37	1.2	0.10	1,010.00	+7.94%	78.31	72.33	—	—
COST	COST261113P01005000	Put	2026-11-13	37	1.2	0.10	1,005.00	+7.41%	76.27	67.47	—	—
COST	COST261113P01000000	Put	2026-11-13	37	1.2	0.10	1,000.00	+6.87%	70.45	62.35	—	—
COST	COST261113P00995000	Put	2026-11-13	37	1.2	0.10	995.00	+6.34%	66.71	60.16	82.30	—
COST	COST261113P00990000	Put	2026-11-13	37	1.2	0.10	990.00	+5.81%	63.78	54.10	74.07	—
COST	COST261113P00985000	Put	2026-11-13	37	1.2	0.10	985.00	+5.27%	58.76	50.42	—	—
COST	COST261113P00980000	Put	2026-11-13	37	1.2	0.10	980.00	+4.74%	55.23	47.35	65.71	—
COST	COST261113P00975000	Put	2026-11-13	37	1.2	0.10	975.00	+4.20%	49.95	42.44	—	—
COST	COST261113P00970000	Put	2026-11-13	37	1.2	0.10	970.00	+3.67%	46.66	39.77	—	—
COST	COST261113P00965000	Put	2026-11-13	37	1.2	0.10	965.00	+3.13%	42.78	37.67	—	—
COST	COST261113P00960000	Put	2026-11-13	37	1.2	0.10	960.00	+2.60%	40.14	33.81	—	—
COST	COST261113P00955000	Put	2026-11-13	37	1.2	0.10	955.00	+2.06%	35.26	30.25	—	—
COST	COST261113P00950000	Put	2026-11-13	37	1.2	0.10	950.00	+1.53%	34.21	28.28	—	—
COST	COST261113P00945000	Put	2026-11-13	37	1.2	0.10	945.00	+1.00%	31.31	25.11	—	—
COST	COST261113P00940000	Put	2026-11-13	37	1.2	0.10	940.00	+0.46%	26.42	22.02	37.86	—
COST	COST261113P00935000	Put	2026-11-13	37	1.2	0.10	935.00	-0.07%	24.07	18.27	23.47	—
COST	COST261113P00930000	Put	2026-11-13	37	1.2	0.10	930.00	-0.61%	22.48	17.83	—	—
COST	COST261113P00925000	Put	2026-11-13	37	1.2	0.10	925.00	-1.14%	19.11	16.30	20.74	—
COST	COST261113P00920000	Put	2026-11-13	37	1.2	0.10	920.00	-1.68%	19.08	14.11	21.08	—
COST	COST261113P00915000	Put	2026-11-13	37	1.2	0.10	915.00	-2.21%	15.82	10.95	14.77	—
COST	COST261113P00910000	Put	2026-11-13	37	1.2	0.10	910.00	-2.74%	16.05	10.49	13.05	—
COST	COST261113P00905000	Put	2026-11-13	37	1.2	0.10	905.00	-3.28%	14.79	8.23	11.52	—
COST	COST261113P00900000	Put	2026-11-13	37	1.2	0.10	900.00	-3.81%	11.28	6.65	10.12	—
COST	COST261113P00895000	Put	2026-11-13	37	1.2	0.10	895.00	-4.35%	9.53	6.84	10.70	—
COST	COST261113P00890000	Put	2026-11-13	37	1.2	0.10	890.00	-4.88%	7.87	6.06	6.57	—
COST	COST261113P00885000	Put	2026-11-13	37	1.2	0.10	885.00	-5.42%	9.02	3.93	6.51	—
COST	COST261113P00880000	Put	2026-11-13	37	1.2	0.10	880.00	-5.95%	6.12	4.23	7.60	—
COST	COST261113P00875000	Put	2026-11-13	37	1.2	0.10	875.00	-6.49%	5.81	3.52	4.92	—
COST	COST261113P00870000	Put	2026-11-13	37	1.2	0.10	870.00	-7.02%	4.92	2.72	4.05	—
COST	COST261113P00865000	Put	2026-11-13	37	1.2	0.10	865.00	-7.55%	7.50	2.47	6.45	—
COST	COST261113P00860000	Put	2026-11-13	37	1.2	0.10	860.00	-8.09%	3.55	2.10	4.77	—
COST	COST261113P00855000	Put	2026-11-13	37	1.2	0.10	855.00	-8.62%	3.08	1.86	2.15	—
COST	COST261113P00850000	Put	2026-11-13	37	1.2	0.10	850.00	-9.16%	2.44	1.48	2.07	—
COST	COST261113P00845000	Put	2026-11-13	37	1.2	0.10	845.00	-9.69%	2.29	1.17	3.68	—
COST	COST261113P00840000	Put	2026-11-13	37	1.2	0.10	840.00	-10.23%	1.97	0.88	1.42	—
COST	COST261113P00835000	Put	2026-11-13	37	1.2	0.10	835.00	-10.76%	1.83	0.69	1.19	—
COST	COST261113P00830000	Put	2026-11-13	37	1.2	0.10	830.00	-11.29%	1.30	0.53	0.97	—
COST	COST261113P00825000	Put	2026-11-13	37	1.2	0.10	825.00	-11.83%	1.44	0.42	1.99	—
COST	COST261113P00820000	Put	2026-11-13	37	1.2	0.10	820.00	-12.36%	0.95	0.27	1.73	—
COST	COST261113P00815000	Put	2026-11-13	37	1.2	0.10	815.00	-12.90%	0.82	0.16	1.39	—
COST	COST261113P00810000	Put	2026-11-13	37	1.2	0.10	810.00	-13.43%	0.95	0.07	0.77	—
COST	COST261113P00805000	Put	2026-11-13	37	1.2	0.10	805.00	-13.97%	0.96	0.06	1.00	—
COST	COST261113P00800000	Put	2026-11-13	37	1.2	0.10	800.00	-14.50%	0.58	0.00	0.37	—
COST	COST261113P00795000	Put	2026-11-13	37	1.2	0.10	795.00	-15.04%	0.85	0.00	0.82	—
COST	COST261113P00790000	Put	2026-11-13	37	1.2	0.10	790.00	-15.57%	0.72	0.03	0.36	—
COST	COST261113P00785000	Put	2026-11-13	37	1.2	0.10	785.00	-16.10%	0.40	0.00	0.76	—
COST	COST261113P00780000	Put	2026-11-13	37	1.2	0.10	780.00	-16.64%	0.38	0.00	1.17	—
COST	COST261113P00770000	Put	2026-11-13	37	1.2	0.10	770.00	-17.71%	0.36	0.00	—	—
COST	COST261113P00760000	Put	2026-11-13	37	1.2	0.10	760.00	-18.78%	0.62	0.00	—	—
COST	COST261113P00750000	Put	2026-11-13	37	1.2	0.10	750.00	-19.84%	1.41	0.00	—	—
COST	COST261113P00745000	Put	2026-11-13	37	1.2	0.10	745.00	-20.38%	2.07	0.00	—	—
COST	COST261113P00740000	Put	2026-11-13	37	1.2	0.10	740.00	-20.91%	1.23	0.00	0.63	—
COST	COST261113P00735000	Put	2026-11-13	37	1.2	0.10	735.00	-21.45%	4.88	0.00	—	—
COST	COST261113P00730000	Put	2026-11-13	37	1.2	0.10	730.00	-21.98%	4.84	0.00	—	—
COST	COST261113P00725000	Put	2026-11-13	37	1.2	0.10	725.00	-22.52%	4.96	0.00	—	—
COST	COST261113P00720000	Put	2026-11-13	37	1.2	0.10	720.00	-23.05%	0.83	0.00	—	—
COST	COST261113P00710000	Put	2026-11-13	37	1.2	0.10	710.00	-24.12%	4.81	0.00	—	—
COST	COST261113P00700000	Put	2026-11-13	37	1.2	0.10	700.00	-25.19%	4.87	0.00	—	—
COST	COST261113P00690000	Put	2026-11-13	37	1.2	0.10	690.00	-26.26%	3.02	0.00	—	—
COST	COST261113P00680000	Put	2026-11-13	37	1.2	0.10	680.00	-27.33%	4.13	0.00	—	—
COST	COST261113P00670000	Put	2026-11-13	37	1.2	0.10	670.00	-28.39%	2.26	0.00	—	—
COST	COST261113P00660000	Put	2026-11-13	37	1.2	0.10	660.00	-29.46%	4.95	0.00	—	—
COST	COST261113P00650000	Put	2026-11-13	37	1.2	0.10	650.00	-30.53%	2.98	0.00	—	—
COST	COST261113P00640000	Put	2026-11-13	37	1.2	0.10	640.00	-31.60%	3.03	0.00	—	—
COST	COST261113P00630000	Put	2026-11-13	37	1.2	0.10	630.00	-32.67%	2.75	0.00	—	—
COST	COST261113P00620000	Put	2026-11-13	37	1.2	0.10	620.00	-33.74%	1.67	0.00	—	—
COST	COST261113P00610000	Put	2026-11-13	37	1.2	0.10	610.00	-34.81%	1.72	0.00	—	—
COST	COST261113P00600000	Put	2026-11-13	37	1.2	0.10	600.00	-35.88%	2.42	0.00	—	—
COST	COST261113P00590000	Put	2026-11-13	37	1.2	0.10	590.00	-36.94%	4.98	0.00	—	—
COST	COST261113P00580000	Put	2026-11-13	37	1.2	0.10	580.00	-38.01%	1.53	0.00	—	—
COST	COST261113P00570000	Put	2026-11-13	37	1.2	0.10	570.00	-39.08%	1.52	0.00	—	—
COST	COST261113P00560000	Put	2026-11-13	37	1.2	0.10	560.00	-40.15%	2.42	0.00	0.04	—
COST	COST261113P00550000	Put	2026-11-13	37	1.2	0.10	550.00	-41.22%	2.72	0.00	—	—
COST	COST261113P00540000	Put	2026-11-13	37	1.2	0.10	540.00	-42.29%	1.48	0.00	—	—
COST	COST261120C01520000	Call	2026-11-20	44	1.4	0.12	1,520.00	+62.45%	0.36	0.00	0.01	—
COST	COST261120C01500000	Call	2026-11-20	44	1.4	0.12	1,500.00	+60.31%	1.47	0.00	0.02	—
COST	COST261120C01480000	Call	2026-11-20	44	1.4	0.12	1,480.00	+58.17%	0.13	0.00	0.20	—
COST	COST261120C01460000	Call	2026-11-20	44	1.4	0.12	1,460.00	+56.04%	4.84	0.00	0.04	—
COST	COST261120C01440000	Call	2026-11-20	44	1.4	0.12	1,440.00	+53.90%	0.41	0.00	0.02	—
COST	COST261120C01420000	Call	2026-11-20	44	1.4	0.12	1,420.00	+51.76%	4.81	0.00	1.13	—
COST	COST261120C01400000	Call	2026-11-20	44	1.4	0.12	1,400.00	+49.62%	4.98	0.00	0.06	—
COST	COST261120C01380000	Call	2026-11-20	44	1.4	0.12	1,380.00	+47.49%	4.82	0.00	0.22	—
COST	COST261120C01360000	Call	2026-11-20	44	1.4	0.12	1,360.00	+45.35%	4.82	0.00	0.10	—
COST	COST261120C01340000	Call	2026-11-20	44	1.4	0.12	1,340.00	+43.21%	4.80	0.00	0.19	—
COST	COST261120C01320000	Call	2026-11-20	44	1.4	0.12	1,320.00	+41.07%	4.94	0.00	0.49	—
COST	COST261120C01300000	Call	2026-11-20	44	1.4	0.12	1,300.00	+38.94%	4.88	0.00	0.16	—
COST	COST261120C01280000	Call	2026-11-20	44	1.4	0.12	1,280.00	+36.80%	4.92	0.00	0.95	—
COST	COST261120C01260000	Call	2026-11-20	44	1.4	0.12	1,260.00	+34.66%	4.99	0.00	0.32	—
COST	COST261120C01240000	Call	2026-11-20	44	1.4	0.12	1,240.00	+32.52%	0.14	0.00	0.10	—
COST	COST261120C01220000	Call	2026-11-20	44	1.4	0.12	1,220.00	+30.39%	0.37	0.00	0.19	—
COST	COST261120C01200000	Call	2026-11-20	44	1.4	0.12	1,200.00	+28.25%	1.88	0.00	0.33	—
COST	COST261120C01180000	Call	2026-11-20	44	1.4	0.12	1,180.00	+26.11%	1.34	0.00	0.27	—
COST	COST261120C01160000	Call	2026-11-20	44	1.4	0.12	1,160.00	+23.97%	0.28	0.01	0.26	—
COST	COST261120C01140000	Call	2026-11-20	44	1.4	0.12	1,140.00	+21.84%	0.34	0.00	0.32	—
COST	COST261120C01120000	Call	2026-11-20	44	1.4	0.12	1,120.00	+19.70%	0.47	0.00	0.30	—
COST	COST261120C01100000	Call	2026-11-20	44	1.4	0.12	1,100.00	+17.56%	0.78	0.18	0.51	—
COST	COST261120C01080000	Call	2026-11-20	44	1.4	0.12	1,080.00	+15.42%	1.01	0.42	0.75	—
COST	COST261120C01060000	Call	2026-11-20	44	1.4	0.12	1,060.00	+13.29%	1.37	1.08	1.25	—
COST	COST261120C01040000	Call	2026-11-20	44	1.4	0.12	1,040.00	+11.15%	2.32	1.12	1.99	—
COST	COST261120C01020000	Call	2026-11-20	44	1.4	0.12	1,020.00	+9.01%	4.06	3.18	3.25	—
COST	COST261120C01010000	Call	2026-11-20	44	1.4	0.12	1,010.00	+7.94%	4.83	4.08	4.70	—
COST	COST261120C01005000	Call	2026-11-20	44	1.4	0.12	1,005.00	+7.41%	6.95	4.23	5.27	—
COST	COST261120C01000000	Call	2026-11-20	44	1.4	0.12	1,000.00	+6.87%	6.13	5.91	6.00	—
COST	COST261120C00995000	Call	2026-11-20	44	1.4	0.12	995.00	+6.34%	7.42	5.99	6.86	—
COST	COST261120C00990000	Call	2026-11-20	44	1.4	0.12	990.00	+5.81%	8.59	7.38	7.93	—
COST	COST261120C00985000	Call	2026-11-20	44	1.4	0.12	985.00	+5.27%	9.54	8.07	8.64	—
COST	COST261120C00980000	Call	2026-11-20	44	1.4	0.12	980.00	+4.74%	10.36	9.41	10.01	—
COST	COST261120C00975000	Call	2026-11-20	44	1.4	0.12	975.00	+4.20%	11.95	9.68	11.01	—
COST	COST261120C00970000	Call	2026-11-20	44	1.4	0.12	970.00	+3.67%	14.24	11.79	12.95	—
COST	COST261120C00965000	Call	2026-11-20	44	1.4	0.12	965.00	+3.13%	15.62	12.68	14.05	—
COST	COST261120C00960000	Call	2026-11-20	44	1.4	0.12	960.00	+2.60%	17.19	14.10	16.45	—
COST	COST261120C00955000	Call	2026-11-20	44	1.4	0.12	955.00	+2.06%	18.84	17.74	17.50	—
COST	COST261120C00950000	Call	2026-11-20	44	1.4	0.12	950.00	+1.53%	20.78	17.10	20.55	—
COST	COST261120C00945000	Call	2026-11-20	44	1.4	0.12	945.00	+1.00%	23.13	20.18	22.75	—
COST	COST261120C00940000	Call	2026-11-20	44	1.4	0.12	940.00	+0.46%	26.29	23.96	24.50	—
COST	COST261120C00935000	Call	2026-11-20	44	1.4	0.12	935.00	-0.07%	28.14	26.14	27.67	—
COST	COST261120C00930000	Call	2026-11-20	44	1.4	0.12	930.00	-0.61%	30.39	29.11	29.77	—
COST	COST261120C00925000	Call	2026-11-20	44	1.4	0.12	925.00	-1.14%	33.02	32.06	32.75	—
COST	COST261120C00920000	Call	2026-11-20	44	1.4	0.12	920.00	-1.68%	36.89	32.36	36.00	—
COST	COST261120C00915000	Call	2026-11-20	44	1.4	0.12	915.00	-2.21%	41.11	35.97	38.25	—
COST	COST261120C00910000	Call	2026-11-20	44	1.4	0.12	910.00	-2.74%	44.15	39.51	43.00	—
COST	COST261120C00905000	Call	2026-11-20	44	1.4	0.12	905.00	-3.28%	48.58	42.96	45.12	—
COST	COST261120C00900000	Call	2026-11-20	44	1.4	0.12	900.00	-3.81%	51.21	44.26	49.80	—
COST	COST261120C00895000	Call	2026-11-20	44	1.4	0.12	895.00	-4.35%	55.87	50.55	47.32	—
COST	COST261120C00890000	Call	2026-11-20	44	1.4	0.12	890.00	-4.88%	58.80	55.02	55.52	—
COST	COST261120C00885000	Call	2026-11-20	44	1.4	0.12	885.00	-5.42%	64.60	58.93	50.92	—
COST	COST261120C00880000	Call	2026-11-20	44	1.4	0.12	880.00	-5.95%	68.43	63.15	53.53	—
COST	COST261120C00875000	Call	2026-11-20	44	1.4	0.12	875.00	-6.49%	72.53	66.33	56.33	—
COST	COST261120C00870000	Call	2026-11-20	44	1.4	0.12	870.00	-7.02%	77.84	70.16	62.81	—
COST	COST261120C00865000	Call	2026-11-20	44	1.4	0.12	865.00	-7.55%	80.85	73.27	64.71	—
COST	COST261120C00860000	Call	2026-11-20	44	1.4	0.12	860.00	-8.09%	83.17	78.87	72.08	—
COST	COST261120C00855000	Call	2026-11-20	44	1.4	0.12	855.00	-8.62%	89.27	82.42	73.65	—
COST	COST261120C00850000	Call	2026-11-20	44	1.4	0.12	850.00	-9.16%	95.73	86.83	72.00	—
COST	COST261120C00845000	Call	2026-11-20	44	1.4	0.12	845.00	-9.69%	98.89	92.61	91.01	—
COST	COST261120C00840000	Call	2026-11-20	44	1.4	0.12	840.00	-10.23%	105.06	96.24	89.76	—
COST	COST261120C00835000	Call	2026-11-20	44	1.4	0.12	835.00	-10.76%	109.95	102.23	97.20	—
COST	COST261120C00830000	Call	2026-11-20	44	1.4	0.12	830.00	-11.29%	114.06	107.46	94.20	—
COST	COST261120C00825000	Call	2026-11-20	44	1.4	0.12	825.00	-11.83%	119.35	112.96	84.04	—
COST	COST261120C00820000	Call	2026-11-20	44	1.4	0.12	820.00	-12.36%	122.43	117.79	110.60	—
COST	COST261120C00815000	Call	2026-11-20	44	1.4	0.12	815.00	-12.90%	128.35	121.81	108.95	—
COST	COST261120C00810000	Call	2026-11-20	44	1.4	0.12	810.00	-13.43%	133.42	127.98	112.69	—
COST	COST261120C00805000	Call	2026-11-20	44	1.4	0.12	805.00	-13.97%	139.48	128.68	111.10	—
COST	COST261120C00800000	Call	2026-11-20	44	1.4	0.12	800.00	-14.50%	144.02	134.57	136.50	—
COST	COST261120C00795000	Call	2026-11-20	44	1.4	0.12	795.00	-15.04%	147.36	137.71	—	—
COST	COST261120C00790000	Call	2026-11-20	44	1.4	0.12	790.00	-15.57%	152.82	143.94	138.60	—
COST	COST261120C00785000	Call	2026-11-20	44	1.4	0.12	785.00	-16.10%	154.49	151.25	—	—
COST	COST261120C00780000	Call	2026-11-20	44	1.4	0.12	780.00	-16.64%	159.93	152.76	142.45	—
COST	COST261120C00775000	Call	2026-11-20	44	1.4	0.12	775.00	-17.17%	164.37	159.53	—	—
COST	COST261120C00770000	Call	2026-11-20	44	1.4	0.12	770.00	-17.71%	170.37	161.87	—	—
COST	COST261120C00765000	Call	2026-11-20	44	1.4	0.12	765.00	-18.24%	176.62	166.95	—	—
COST	COST261120C00760000	Call	2026-11-20	44	1.4	0.12	760.00	-18.78%	181.12	171.60	156.20	—
COST	COST261120C00755000	Call	2026-11-20	44	1.4	0.12	755.00	-19.31%	184.94	178.74	—	—
COST	COST261120C00750000	Call	2026-11-20	44	1.4	0.12	750.00	-19.84%	195.35	184.40	—	—
COST	COST261120C00745000	Call	2026-11-20	44	1.4	0.12	745.00	-20.38%	198.28	189.78	—	—
COST	COST261120C00740000	Call	2026-11-20	44	1.4	0.12	740.00	-20.91%	203.28	193.20	159.12	—
COST	COST261120C00720000	Call	2026-11-20	44	1.4	0.12	720.00	-23.05%	218.74	212.29	203.30	—
COST	COST261120C00700000	Call	2026-11-20	44	1.4	0.12	700.00	-25.19%	239.67	238.25	276.61	—
COST	COST261120C00680000	Call	2026-11-20	44	1.4	0.12	680.00	-27.33%	262.03	257.07	244.50	—
COST	COST261120C00660000	Call	2026-11-20	44	1.4	0.12	660.00	-29.46%	285.48	275.36	319.93	—
COST	COST261120C00640000	Call	2026-11-20	44	1.4	0.12	640.00	-31.60%	307.37	296.49	319.60	—
COST	COST261120C00620000	Call	2026-11-20	44	1.4	0.12	620.00	-33.74%	326.47	318.69	389.20	—
COST	COST261120C00600000	Call	2026-11-20	44	1.4	0.12	600.00	-35.88%	340.82	328.36	386.45	—
COST	COST261120C00580000	Call	2026-11-20	44	1.4	0.12	580.00	-38.01%	365.42	351.04	319.07	—
COST	COST261120C00560000	Call	2026-11-20	44	1.4	0.12	560.00	-40.15%	388.34	368.57	427.02	—
COST	COST261120C00540000	Call	2026-11-20	44	1.4	0.12	540.00	-42.29%	400.26	387.79	373.12	—
COST	COST261120P01520000	Put	2026-11-20	44	1.4	0.12	1,520.00	+62.45%	581.00	571.16	—	—
COST	COST261120P01500000	Put	2026-11-20	44	1.4	0.12	1,500.00	+60.31%	564.29	560.51	—	—
COST	COST261120P01480000	Put	2026-11-20	44	1.4	0.12	1,480.00	+58.17%	544.17	538.48	—	—
COST	COST261120P01460000	Put	2026-11-20	44	1.4	0.12	1,460.00	+56.04%	525.37	516.19	—	—
COST	COST261120P01440000	Put	2026-11-20	44	1.4	0.12	1,440.00	+53.90%	516.65	490.72	—	—
COST	COST261120P01420000	Put	2026-11-20	44	1.4	0.12	1,420.00	+51.76%	495.94	487.74	—	—
COST	COST261120P01400000	Put	2026-11-20	44	1.4	0.12	1,400.00	+49.62%	469.66	465.13	—	—
COST	COST261120P01380000	Put	2026-11-20	44	1.4	0.12	1,380.00	+47.49%	439.73	436.06	—	—
COST	COST261120P01360000	Put	2026-11-20	44	1.4	0.12	1,360.00	+45.35%	427.53	425.10	360.07	—
COST	COST261120P01340000	Put	2026-11-20	44	1.4	0.12	1,340.00	+43.21%	409.36	401.11	333.93	—
COST	COST261120P01320000	Put	2026-11-20	44	1.4	0.12	1,320.00	+41.07%	383.74	376.52	319.22	—
COST	COST261120P01300000	Put	2026-11-20	44	1.4	0.12	1,300.00	+38.94%	361.81	356.38	296.95	—
COST	COST261120P01280000	Put	2026-11-20	44	1.4	0.12	1,280.00	+36.80%	348.83	345.20	280.47	—
COST	COST261120P01260000	Put	2026-11-20	44	1.4	0.12	1,260.00	+34.66%	325.02	323.25	—	—
COST	COST261120P01240000	Put	2026-11-20	44	1.4	0.12	1,240.00	+32.52%	313.55	297.19	298.96	—
COST	COST261120P01220000	Put	2026-11-20	44	1.4	0.12	1,220.00	+30.39%	287.46	276.92	277.02	—
COST	COST261120P01200000	Put	2026-11-20	44	1.4	0.12	1,200.00	+28.25%	268.04	260.10	260.52	—
COST	COST261120P01180000	Put	2026-11-20	44	1.4	0.12	1,180.00	+26.11%	248.00	237.95	121.62	—
COST	COST261120P01160000	Put	2026-11-20	44	1.4	0.12	1,160.00	+23.97%	229.49	223.71	240.56	—
COST	COST261120P01140000	Put	2026-11-20	44	1.4	0.12	1,140.00	+21.84%	209.76	201.03	207.45	—
COST	COST261120P01120000	Put	2026-11-20	44	1.4	0.12	1,120.00	+19.70%	191.87	180.07	187.45	—
COST	COST261120P01100000	Put	2026-11-20	44	1.4	0.12	1,100.00	+17.56%	165.57	161.54	165.57	—
COST	COST261120P01080000	Put	2026-11-20	44	1.4	0.12	1,080.00	+15.42%	150.34	143.64	156.20	—
COST	COST261120P01060000	Put	2026-11-20	44	1.4	0.12	1,060.00	+13.29%	128.82	119.85	143.00	—
COST	COST261120P01040000	Put	2026-11-20	44	1.4	0.12	1,040.00	+11.15%	107.53	101.07	103.70	—
COST	COST261120P01020000	Put	2026-11-20	44	1.4	0.12	1,020.00	+9.01%	89.11	82.22	84.59	—
COST	COST261120P01010000	Put	2026-11-20	44	1.4	0.12	1,010.00	+7.94%	79.04	71.75	96.50	—
COST	COST261120P01005000	Put	2026-11-20	44	1.4	0.12	1,005.00	+7.41%	74.56	68.77	86.41	—
COST	COST261120P01000000	Put	2026-11-20	44	1.4	0.12	1,000.00	+6.87%	71.89	64.96	84.94	—
COST	COST261120P00995000	Put	2026-11-20	44	1.4	0.12	995.00	+6.34%	68.72	61.16	81.20	—
COST	COST261120P00990000	Put	2026-11-20	44	1.4	0.12	990.00	+5.81%	63.76	56.72	76.85	—
COST	COST261120P00985000	Put	2026-11-20	44	1.4	0.12	985.00	+5.27%	60.20	54.05	70.30	—
COST	COST261120P00980000	Put	2026-11-20	44	1.4	0.12	980.00	+4.74%	53.96	48.65	57.75	—
COST	COST261120P00975000	Put	2026-11-20	44	1.4	0.12	975.00	+4.20%	50.14	45.66	64.10	—
COST	COST261120P00970000	Put	2026-11-20	44	1.4	0.12	970.00	+3.67%	46.33	42.44	55.15	—
COST	COST261120P00965000	Put	2026-11-20	44	1.4	0.12	965.00	+3.13%	43.51	38.40	42.95	—
COST	COST261120P00960000	Put	2026-11-20	44	1.4	0.12	960.00	+2.60%	39.81	35.25	48.85	—
COST	COST261120P00955000	Put	2026-11-20	44	1.4	0.12	955.00	+2.06%	37.28	33.27	47.15	—
COST	COST261120P00950000	Put	2026-11-20	44	1.4	0.12	950.00	+1.53%	35.79	28.46	33.65	—
COST	COST261120P00945000	Put	2026-11-20	44	1.4	0.12	945.00	+1.00%	32.03	26.75	38.00	—
COST	COST261120P00940000	Put	2026-11-20	44	1.4	0.12	940.00	+0.46%	28.07	24.10	25.92	—
COST	COST261120P00935000	Put	2026-11-20	44	1.4	0.12	935.00	-0.07%	26.09	20.71	25.01	—
COST	COST261120P00930000	Put	2026-11-20	44	1.4	0.12	930.00	-0.61%	22.63	19.38	22.36	—
COST	COST261120P00925000	Put	2026-11-20	44	1.4	0.12	925.00	-1.14%	20.82	17.39	18.35	—
COST	COST261120P00920000	Put	2026-11-20	44	1.4	0.12	920.00	-1.68%	17.93	16.18	18.10	—
COST	COST261120P00915000	Put	2026-11-20	44	1.4	0.12	915.00	-2.21%	16.84	12.58	14.95	—
COST	COST261120P00910000	Put	2026-11-20	44	1.4	0.12	910.00	-2.74%	14.32	12.47	13.02	—
COST	COST261120P00905000	Put	2026-11-20	44	1.4	0.12	905.00	-3.28%	12.99	11.33	12.33	—
COST	COST261120P00900000	Put	2026-11-20	44	1.4	0.12	900.00	-3.81%	11.42	10.08	10.08	—
COST	COST261120P00895000	Put	2026-11-20	44	1.4	0.12	895.00	-4.35%	10.01	8.79	8.81	—
COST	COST261120P00890000	Put	2026-11-20	44	1.4	0.12	890.00	-4.88%	8.36	7.40	7.90	—
COST	COST261120P00885000	Put	2026-11-20	44	1.4	0.12	885.00	-5.42%	7.14	5.83	6.69	—
COST	COST261120P00880000	Put	2026-11-20	44	1.4	0.12	880.00	-5.95%	6.56	5.38	6.05	—
COST	COST261120P00875000	Put	2026-11-20	44	1.4	0.12	875.00	-6.49%	5.92	4.52	5.11	—
COST	COST261120P00870000	Put	2026-11-20	44	1.4	0.12	870.00	-7.02%	4.73	4.06	4.50	—
COST	COST261120P00865000	Put	2026-11-20	44	1.4	0.12	865.00	-7.55%	4.18	3.56	4.30	—
COST	COST261120P00860000	Put	2026-11-20	44	1.4	0.12	860.00	-8.09%	3.79	3.10	3.35	—
COST	COST261120P00855000	Put	2026-11-20	44	1.4	0.12	855.00	-8.62%	3.24	2.65	2.94	—
COST	COST261120P00850000	Put	2026-11-20	44	1.4	0.12	850.00	-9.16%	2.87	2.21	2.43	—
COST	COST261120P00845000	Put	2026-11-20	44	1.4	0.12	845.00	-9.69%	2.54	1.86	2.22	—
COST	COST261120P00840000	Put	2026-11-20	44	1.4	0.12	840.00	-10.23%	2.05	1.57	1.87	—
COST	COST261120P00835000	Put	2026-11-20	44	1.4	0.12	835.00	-10.76%	1.84	1.22	1.59	—
COST	COST261120P00830000	Put	2026-11-20	44	1.4	0.12	830.00	-11.29%	1.59	1.17	1.15	—
COST	COST261120P00825000	Put	2026-11-20	44	1.4	0.12	825.00	-11.83%	1.66	0.75	1.45	—
COST	COST261120P00820000	Put	2026-11-20	44	1.4	0.12	820.00	-12.36%	1.17	0.80	1.01	—
COST	COST261120P00815000	Put	2026-11-20	44	1.4	0.12	815.00	-12.90%	1.01	0.55	0.85	—
COST	COST261120P00810000	Put	2026-11-20	44	1.4	0.12	810.00	-13.43%	1.11	0.43	0.72	—
COST	COST261120P00805000	Put	2026-11-20	44	1.4	0.12	805.00	-13.97%	1.10	0.37	0.75	—
COST	COST261120P00800000	Put	2026-11-20	44	1.4	0.12	800.00	-14.50%	0.69	0.48	0.65	—
COST	COST261120P00795000	Put	2026-11-20	44	1.4	0.12	795.00	-15.04%	0.95	0.18	0.66	—
COST	COST261120P00790000	Put	2026-11-20	44	1.4	0.12	790.00	-15.57%	0.81	0.13	0.46	—
COST	COST261120P00785000	Put	2026-11-20	44	1.4	0.12	785.00	-16.10%	0.48	0.00	0.43	—
COST	COST261120P00780000	Put	2026-11-20	44	1.4	0.12	780.00	-16.64%	0.45	0.23	0.36	—
COST	COST261120P00775000	Put	2026-11-20	44	1.4	0.12	775.00	-17.17%	0.63	0.00	0.26	—
COST	COST261120P00770000	Put	2026-11-20	44	1.4	0.12	770.00	-17.71%	0.42	0.09	0.20	—
COST	COST261120P00765000	Put	2026-11-20	44	1.4	0.12	765.00	-18.24%	1.42	0.00	0.27	—
COST	COST261120P00760000	Put	2026-11-20	44	1.4	0.12	760.00	-18.78%	0.63	0.00	0.18	—
COST	COST261120P00755000	Put	2026-11-20	44	1.4	0.12	755.00	-19.31%	0.37	0.08	0.16	—
COST	COST261120P00750000	Put	2026-11-20	44	1.4	0.12	750.00	-19.84%	1.45	0.00	0.07	—
COST	COST261120P00745000	Put	2026-11-20	44	1.4	0.12	745.00	-20.38%	2.08	0.00	0.28	—
COST	COST261120P00740000	Put	2026-11-20	44	1.4	0.12	740.00	-20.91%	1.31	0.00	0.15	—
COST	COST261120P00720000	Put	2026-11-20	44	1.4	0.12	720.00	-23.05%	0.83	0.00	0.26	—
COST	COST261120P00700000	Put	2026-11-20	44	1.4	0.12	700.00	-25.19%	1.48	0.00	0.12	—
COST	COST261120P00680000	Put	2026-11-20	44	1.4	0.12	680.00	-27.33%	1.02	0.00	0.04	—
COST	COST261120P00660000	Put	2026-11-20	44	1.4	0.12	660.00	-29.46%	0.87	0.00	0.17	—
COST	COST261120P00640000	Put	2026-11-20	44	1.4	0.12	640.00	-31.60%	0.11	0.00	0.11	—
COST	COST261120P00620000	Put	2026-11-20	44	1.4	0.12	620.00	-33.74%	0.91	0.00	0.08	—
COST	COST261120P00600000	Put	2026-11-20	44	1.4	0.12	600.00	-35.88%	2.48	0.00	0.33	—
COST	COST261120P00580000	Put	2026-11-20	44	1.4	0.12	580.00	-38.01%	4.88	0.00	0.06	—
COST	COST261120P00560000	Put	2026-11-20	44	1.4	0.12	560.00	-40.15%	4.95	0.00	0.01	—
COST	COST261120P00540000	Put	2026-11-20	44	1.4	0.12	540.00	-42.29%	1.62	0.00	0.01	—
COST	COST261218C01600000	Call	2026-12-18	72	2.4	0.20	1,600.00	+71.00%	0.20	0.00	0.13	—
COST	COST261218C01580000	Call	2026-12-18	72	2.4	0.20	1,580.00	+68.86%	1.16	0.00	0.06	—
COST	COST261218C01560000	Call	2026-12-18	72	2.4	0.20	1,560.00	+66.72%	4.84	0.00	0.03	—
COST	COST261218C01540000	Call	2026-12-18	72	2.4	0.20	1,540.00	+64.59%	1.84	0.00	0.32	—
COST	COST261218C01520000	Call	2026-12-18	72	2.4	0.20	1,520.00	+62.45%	1.90	0.00	0.46	—
COST	COST261218C01500000	Call	2026-12-18	72	2.4	0.20	1,500.00	+60.31%	4.74	0.00	0.37	—
COST	COST261218C01480000	Call	2026-12-18	72	2.4	0.20	1,480.00	+58.17%	4.86	0.00	0.49	—
COST	COST261218C01460000	Call	2026-12-18	72	2.4	0.20	1,460.00	+56.04%	4.84	0.00	0.54	—
COST	COST261218C01440000	Call	2026-12-18	72	2.4	0.20	1,440.00	+53.90%	4.87	0.00	2.25	—
COST	COST261218C01420000	Call	2026-12-18	72	2.4	0.20	1,420.00	+51.76%	4.81	0.00	0.07	—
COST	COST261218C01400000	Call	2026-12-18	72	2.4	0.20	1,400.00	+49.62%	0.19	0.00	0.21	—
COST	COST261218C01380000	Call	2026-12-18	72	2.4	0.20	1,380.00	+47.49%	1.05	0.00	0.72	—
COST	COST261218C01360000	Call	2026-12-18	72	2.4	0.20	1,360.00	+45.35%	1.08	0.00	0.40	—
COST	COST261218C01340000	Call	2026-12-18	72	2.4	0.20	1,340.00	+43.21%	1.06	0.00	0.77	—
COST	COST261218C01320000	Call	2026-12-18	72	2.4	0.20	1,320.00	+41.07%	1.92	0.00	0.20	—
COST	COST261218C01300000	Call	2026-12-18	72	2.4	0.20	1,300.00	+38.94%	1.57	0.00	0.78	—
COST	COST261218C01280000	Call	2026-12-18	72	2.4	0.20	1,280.00	+36.80%	1.17	0.00	1.17	—
COST	COST261218C01260000	Call	2026-12-18	72	2.4	0.20	1,260.00	+34.66%	1.23	0.00	0.66	—
COST	COST261218C01240000	Call	2026-12-18	72	2.4	0.20	1,240.00	+32.52%	1.94	0.00	0.68	—
COST	COST261218C01220000	Call	2026-12-18	72	2.4	0.20	1,220.00	+30.39%	0.86	0.00	0.60	—
COST	COST261218C01200000	Call	2026-12-18	72	2.4	0.20	1,200.00	+28.25%	0.72	0.52	0.60	—
COST	COST261218C01180000	Call	2026-12-18	72	2.4	0.20	1,180.00	+26.11%	1.18	0.42	0.68	—
COST	COST261218C01160000	Call	2026-12-18	72	2.4	0.20	1,160.00	+23.97%	1.62	0.57	1.10	—
COST	COST261218C01140000	Call	2026-12-18	72	2.4	0.20	1,140.00	+21.84%	1.63	0.98	1.26	—
COST	COST261218C01120000	Call	2026-12-18	72	2.4	0.20	1,120.00	+19.70%	2.05	1.50	1.73	—
COST	COST261218C01100000	Call	2026-12-18	72	2.4	0.20	1,100.00	+17.56%	2.71	2.17	2.41	—
COST	COST261218C01080000	Call	2026-12-18	72	2.4	0.20	1,080.00	+15.42%	4.41	2.32	3.40	—
COST	COST261218C01060000	Call	2026-12-18	72	2.4	0.20	1,060.00	+13.29%	5.35	3.25	4.72	—
COST	COST261218C01040000	Call	2026-12-18	72	2.4	0.20	1,040.00	+11.15%	7.42	6.86	7.10	—
COST	COST261218C01020000	Call	2026-12-18	72	2.4	0.20	1,020.00	+9.01%	10.95	9.32	10.35	—
COST	COST261218C01000000	Call	2026-12-18	72	2.4	0.20	1,000.00	+6.87%	14.85	13.53	14.35	—
COST	COST261218C00995000	Call	2026-12-18	72	2.4	0.20	995.00	+6.34%	16.52	14.78	16.15	—
COST	COST261218C00990000	Call	2026-12-18	72	2.4	0.20	990.00	+5.81%	19.79	13.71	14.05	—
COST	COST261218C00985000	Call	2026-12-18	72	2.4	0.20	985.00	+5.27%	20.30	16.98	16.25	—
COST	COST261218C00980000	Call	2026-12-18	72	2.4	0.20	980.00	+4.74%	21.09	18.68	19.46	—
COST	COST261218C00975000	Call	2026-12-18	72	2.4	0.20	975.00	+4.20%	22.78	20.62	20.00	—
COST	COST261218C00970000	Call	2026-12-18	72	2.4	0.20	970.00	+3.67%	24.47	21.00	23.10	—
COST	COST261218C00965000	Call	2026-12-18	72	2.4	0.20	965.00	+3.13%	27.96	22.05	21.20	—
COST	COST261218C00960000	Call	2026-12-18	72	2.4	0.20	960.00	+2.60%	28.35	24.70	27.20	—
COST	COST261218C00955000	Call	2026-12-18	72	2.4	0.20	955.00	+2.06%	29.74	27.83	28.86	—
COST	COST261218C00950000	Call	2026-12-18	72	2.4	0.20	950.00	+1.53%	32.76	31.26	32.01	—
COST	COST261218C00945000	Call	2026-12-18	72	2.4	0.20	945.00	+1.00%	34.39	31.97	33.30	—
COST	COST261218C00940000	Call	2026-12-18	72	2.4	0.20	940.00	+0.46%	36.70	35.92	36.55	—
COST	COST261218C00935000	Call	2026-12-18	72	2.4	0.20	935.00	-0.07%	39.58	37.34	38.95	—
COST	COST261218C00930000	Call	2026-12-18	72	2.4	0.20	930.00	-0.61%	42.34	40.48	41.00	—
COST	COST261218C00925000	Call	2026-12-18	72	2.4	0.20	925.00	-1.14%	46.18	42.71	44.05	—
COST	COST261218C00920000	Call	2026-12-18	72	2.4	0.20	920.00	-1.68%	48.21	42.54	47.81	—
COST	COST261218C00915000	Call	2026-12-18	72	2.4	0.20	915.00	-2.21%	52.02	46.89	49.55	—
COST	COST261218C00910000	Call	2026-12-18	72	2.4	0.20	910.00	-2.74%	54.82	49.71	48.25	—
COST	COST261218C00905000	Call	2026-12-18	72	2.4	0.20	905.00	-3.28%	60.02	53.27	52.50	—
COST	COST261218C00900000	Call	2026-12-18	72	2.4	0.20	900.00	-3.81%	60.93	59.58	59.86	—
COST	COST261218C00895000	Call	2026-12-18	72	2.4	0.20	895.00	-4.35%	65.20	59.85	56.35	—
COST	COST261218C00890000	Call	2026-12-18	72	2.4	0.20	890.00	-4.88%	70.32	61.74	59.50	—
COST	COST261218C00885000	Call	2026-12-18	72	2.4	0.20	885.00	-5.42%	72.10	67.56	62.90	—
COST	COST261218C00880000	Call	2026-12-18	72	2.4	0.20	880.00	-5.95%	76.70	72.03	72.55	—
COST	COST261218C00875000	Call	2026-12-18	72	2.4	0.20	875.00	-6.49%	79.40	74.18	67.60	—
COST	COST261218C00870000	Call	2026-12-18	72	2.4	0.20	870.00	-7.02%	85.87	79.05	81.05	—
COST	COST261218C00865000	Call	2026-12-18	72	2.4	0.20	865.00	-7.55%	88.14	81.50	73.00	—
COST	COST261218C00860000	Call	2026-12-18	72	2.4	0.20	860.00	-8.09%	93.90	88.49	89.95	—
COST	COST261218C00855000	Call	2026-12-18	72	2.4	0.20	855.00	-8.62%	97.97	90.97	—	—
COST	COST261218C00850000	Call	2026-12-18	72	2.4	0.20	850.00	-9.16%	103.66	94.49	88.48	—
COST	COST261218C00845000	Call	2026-12-18	72	2.4	0.20	845.00	-9.69%	103.76	101.05	89.25	—
COST	COST261218C00840000	Call	2026-12-18	72	2.4	0.20	840.00	-10.23%	109.85	105.15	107.11	—
COST	COST261218C00835000	Call	2026-12-18	72	2.4	0.20	835.00	-10.76%	112.20	106.64	108.80	—
COST	COST261218C00830000	Call	2026-12-18	72	2.4	0.20	830.00	-11.29%	118.04	111.49	105.70	—
COST	COST261218C00825000	Call	2026-12-18	72	2.4	0.20	825.00	-11.83%	126.32	118.08	96.77	—
COST	COST261218C00820000	Call	2026-12-18	72	2.4	0.20	820.00	-12.36%	125.58	122.49	120.00	—
COST	COST261218C00815000	Call	2026-12-18	72	2.4	0.20	815.00	-12.90%	133.71	124.62	120.35	—
COST	COST261218C00810000	Call	2026-12-18	72	2.4	0.20	810.00	-13.43%	138.33	130.68	121.48	—
COST	COST261218C00805000	Call	2026-12-18	72	2.4	0.20	805.00	-13.97%	141.41	133.40	127.09	—
COST	COST261218C00800000	Call	2026-12-18	72	2.4	0.20	800.00	-14.50%	147.24	142.28	138.20	—
COST	COST261218C00795000	Call	2026-12-18	72	2.4	0.20	795.00	-15.04%	150.03	145.34	135.50	—
COST	COST261218C00790000	Call	2026-12-18	72	2.4	0.20	790.00	-15.57%	155.08	147.75	140.05	—
COST	COST261218C00785000	Call	2026-12-18	72	2.4	0.20	785.00	-16.10%	158.70	153.45	—	—
COST	COST261218C00780000	Call	2026-12-18	72	2.4	0.20	780.00	-16.64%	166.36	158.67	157.45	—
COST	COST261218C00775000	Call	2026-12-18	72	2.4	0.20	775.00	-17.17%	169.10	161.83	—	—
COST	COST261218C00770000	Call	2026-12-18	72	2.4	0.20	770.00	-17.71%	177.17	171.94	138.49	—
COST	COST261218C00765000	Call	2026-12-18	72	2.4	0.20	765.00	-18.24%	183.28	175.20	—	—
COST	COST261218C00760000	Call	2026-12-18	72	2.4	0.20	760.00	-18.78%	187.86	177.80	173.10	—
COST	COST261218C00755000	Call	2026-12-18	72	2.4	0.20	755.00	-19.31%	191.61	185.01	—	—
COST	COST261218C00750000	Call	2026-12-18	72	2.4	0.20	750.00	-19.84%	198.15	184.50	—	—
COST	COST261218C00745000	Call	2026-12-18	72	2.4	0.20	745.00	-20.38%	198.14	191.90	—	—
COST	COST261218C00740000	Call	2026-12-18	72	2.4	0.20	740.00	-20.91%	207.16	200.50	168.41	—
COST	COST261218C00735000	Call	2026-12-18	72	2.4	0.20	735.00	-21.45%	214.07	199.60	—	—
COST	COST261218C00730000	Call	2026-12-18	72	2.4	0.20	730.00	-21.98%	214.66	210.44	—	—
COST	COST261218C00725000	Call	2026-12-18	72	2.4	0.20	725.00	-22.52%	223.97	210.34	—	—
COST	COST261218C00720000	Call	2026-12-18	72	2.4	0.20	720.00	-23.05%	228.32	221.12	188.10	—
COST	COST261218C00700000	Call	2026-12-18	72	2.4	0.20	700.00	-25.19%	243.39	237.85	205.95	—
COST	COST261218C00680000	Call	2026-12-18	72	2.4	0.20	680.00	-27.33%	261.18	258.24	228.68	—
COST	COST261218C00660000	Call	2026-12-18	72	2.4	0.20	660.00	-29.46%	281.02	274.17	242.75	—
COST	COST261218C00640000	Call	2026-12-18	72	2.4	0.20	640.00	-31.60%	301.04	292.47	322.13	—
COST	COST261218C00620000	Call	2026-12-18	72	2.4	0.20	620.00	-33.74%	319.48	310.11	295.50	—
COST	COST261218C00600000	Call	2026-12-18	72	2.4	0.20	600.00	-35.88%	340.15	333.48	302.62	—
COST	COST261218C00580000	Call	2026-12-18	72	2.4	0.20	580.00	-38.01%	364.63	361.83	358.34	—
COST	COST261218C00560000	Call	2026-12-18	72	2.4	0.20	560.00	-40.15%	387.81	372.23	392.15	—
COST	COST261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	-42.29%	410.71	402.71	375.07	—
COST	COST261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	-44.43%	420.28	416.04	430.50	—
COST	COST261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	-46.56%	439.07	430.13	424.70	—
COST	COST261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	-47.63%	461.01	452.46	470.10	—
COST	COST261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	-48.70%	465.03	462.55	419.69	—
COST	COST261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	-49.77%	467.33	460.48	451.03	—
COST	COST261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	-50.84%	491.95	466.53	521.15	—
COST	COST261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	-51.91%	498.41	475.66	553.50	—
COST	COST261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	-52.98%	506.13	497.13	527.65	—
COST	COST261218P01600000	Put	2026-12-18	72	2.4	0.20	1,600.00	+71.00%	671.60	659.94	—	—
COST	COST261218P01580000	Put	2026-12-18	72	2.4	0.20	1,580.00	+68.86%	654.34	645.55	—	—
COST	COST261218P01560000	Put	2026-12-18	72	2.4	0.20	1,560.00	+66.72%	630.81	609.50	588.98	—
COST	COST261218P01540000	Put	2026-12-18	72	2.4	0.20	1,540.00	+64.59%	615.07	607.87	—	—
COST	COST261218P01520000	Put	2026-12-18	72	2.4	0.20	1,520.00	+62.45%	596.36	589.16	—	—
COST	COST261218P01500000	Put	2026-12-18	72	2.4	0.20	1,500.00	+60.31%	576.01	560.06	—	—
COST	COST261218P01480000	Put	2026-12-18	72	2.4	0.20	1,480.00	+58.17%	552.06	536.78	—	—
COST	COST261218P01460000	Put	2026-12-18	72	2.4	0.20	1,460.00	+56.04%	538.62	515.20	447.75	—
COST	COST261218P01440000	Put	2026-12-18	72	2.4	0.20	1,440.00	+53.90%	502.77	494.74	—	—
COST	COST261218P01420000	Put	2026-12-18	72	2.4	0.20	1,420.00	+51.76%	494.68	487.48	—	—
COST	COST261218P01400000	Put	2026-12-18	72	2.4	0.20	1,400.00	+49.62%	468.43	467.34	—	—
COST	COST261218P01380000	Put	2026-12-18	72	2.4	0.20	1,380.00	+47.49%	454.50	434.51	406.94	—
COST	COST261218P01360000	Put	2026-12-18	72	2.4	0.20	1,360.00	+45.35%	433.61	416.30	385.05	—
COST	COST261218P01340000	Put	2026-12-18	72	2.4	0.20	1,340.00	+43.21%	409.52	405.18	403.46	—
COST	COST261218P01320000	Put	2026-12-18	72	2.4	0.20	1,320.00	+41.07%	387.92	386.57	383.48	—
COST	COST261218P01300000	Put	2026-12-18	72	2.4	0.20	1,300.00	+38.94%	373.12	364.36	314.14	—
COST	COST261218P01280000	Put	2026-12-18	72	2.4	0.20	1,280.00	+36.80%	355.21	348.01	343.63	—
COST	COST261218P01260000	Put	2026-12-18	72	2.4	0.20	1,260.00	+34.66%	331.29	323.89	260.80	—
COST	COST261218P01240000	Put	2026-12-18	72	2.4	0.20	1,240.00	+32.52%	303.76	301.70	299.21	—
COST	COST261218P01220000	Put	2026-12-18	72	2.4	0.20	1,220.00	+30.39%	284.36	277.92	222.00	—
COST	COST261218P01200000	Put	2026-12-18	72	2.4	0.20	1,200.00	+28.25%	267.66	264.64	249.85	—
COST	COST261218P01180000	Put	2026-12-18	72	2.4	0.20	1,180.00	+26.11%	248.58	236.91	176.24	—
COST	COST261218P01160000	Put	2026-12-18	72	2.4	0.20	1,160.00	+23.97%	232.46	223.95	240.25	—
COST	COST261218P01140000	Put	2026-12-18	72	2.4	0.20	1,140.00	+21.84%	207.09	203.88	200.22	—
COST	COST261218P01120000	Put	2026-12-18	72	2.4	0.20	1,120.00	+19.70%	190.69	180.99	162.75	—
COST	COST261218P01100000	Put	2026-12-18	72	2.4	0.20	1,100.00	+17.56%	168.99	158.58	183.23	—
COST	COST261218P01080000	Put	2026-12-18	72	2.4	0.20	1,080.00	+15.42%	150.71	142.97	186.85	—
COST	COST261218P01060000	Put	2026-12-18	72	2.4	0.20	1,060.00	+13.29%	130.84	120.83	139.65	—
COST	COST261218P01040000	Put	2026-12-18	72	2.4	0.20	1,040.00	+11.15%	109.06	105.25	125.23	—
COST	COST261218P01020000	Put	2026-12-18	72	2.4	0.20	1,020.00	+9.01%	91.26	87.35	103.57	—
COST	COST261218P01000000	Put	2026-12-18	72	2.4	0.20	1,000.00	+6.87%	77.73	69.82	82.83	—
COST	COST261218P00995000	Put	2026-12-18	72	2.4	0.20	995.00	+6.34%	72.52	66.37	74.40	—
COST	COST261218P00990000	Put	2026-12-18	72	2.4	0.20	990.00	+5.81%	67.70	61.76	70.65	—
COST	COST261218P00985000	Put	2026-12-18	72	2.4	0.20	985.00	+5.27%	64.58	59.66	71.85	—
COST	COST261218P00980000	Put	2026-12-18	72	2.4	0.20	980.00	+4.74%	61.24	56.39	69.30	—
COST	COST261218P00975000	Put	2026-12-18	72	2.4	0.20	975.00	+4.20%	57.32	51.54	64.55	—
COST	COST261218P00970000	Put	2026-12-18	72	2.4	0.20	970.00	+3.67%	53.25	48.86	52.00	—
COST	COST261218P00965000	Put	2026-12-18	72	2.4	0.20	965.00	+3.13%	49.54	46.92	56.70	—
COST	COST261218P00960000	Put	2026-12-18	72	2.4	0.20	960.00	+2.60%	47.31	43.22	46.19	—
COST	COST261218P00955000	Put	2026-12-18	72	2.4	0.20	955.00	+2.06%	45.26	40.97	43.16	—
COST	COST261218P00950000	Put	2026-12-18	72	2.4	0.20	950.00	+1.53%	40.92	38.28	41.74	—
COST	COST261218P00945000	Put	2026-12-18	72	2.4	0.20	945.00	+1.00%	40.55	34.05	37.90	—
COST	COST261218P00940000	Put	2026-12-18	72	2.4	0.20	940.00	+0.46%	36.81	33.93	36.22	—
COST	COST261218P00935000	Put	2026-12-18	72	2.4	0.20	935.00	-0.07%	34.81	30.24	41.39	—
COST	COST261218P00930000	Put	2026-12-18	72	2.4	0.20	930.00	-0.61%	32.23	27.62	30.86	—
COST	COST261218P00925000	Put	2026-12-18	72	2.4	0.20	925.00	-1.14%	28.77	26.35	27.90	—
COST	COST261218P00920000	Put	2026-12-18	72	2.4	0.20	920.00	-1.68%	25.60	23.15	25.10	—
COST	COST261218P00915000	Put	2026-12-18	72	2.4	0.20	915.00	-2.21%	24.99	21.68	26.40	—
COST	COST261218P00910000	Put	2026-12-18	72	2.4	0.20	910.00	-2.74%	23.37	19.61	27.40	—
COST	COST261218P00905000	Put	2026-12-18	72	2.4	0.20	905.00	-3.28%	21.43	18.65	20.32	—
COST	COST261218P00900000	Put	2026-12-18	72	2.4	0.20	900.00	-3.81%	18.54	16.35	17.64	—
COST	COST261218P00895000	Put	2026-12-18	72	2.4	0.20	895.00	-4.35%	18.43	15.21	19.00	—
COST	COST261218P00890000	Put	2026-12-18	72	2.4	0.20	890.00	-4.88%	15.30	13.29	14.79	—
COST	COST261218P00885000	Put	2026-12-18	72	2.4	0.20	885.00	-5.42%	14.80	12.68	14.05	—
COST	COST261218P00880000	Put	2026-12-18	72	2.4	0.20	880.00	-5.95%	14.02	11.70	12.68	—
COST	COST261218P00875000	Put	2026-12-18	72	2.4	0.20	875.00	-6.49%	12.72	9.83	11.89	—
COST	COST261218P00870000	Put	2026-12-18	72	2.4	0.20	870.00	-7.02%	11.58	8.49	11.50	—
COST	COST261218P00865000	Put	2026-12-18	72	2.4	0.20	865.00	-7.55%	10.80	8.22	9.52	—
COST	COST261218P00860000	Put	2026-12-18	72	2.4	0.20	860.00	-8.09%	9.37	7.82	8.81	—
COST	COST261218P00855000	Put	2026-12-18	72	2.4	0.20	855.00	-8.62%	8.57	6.47	11.35	—
COST	COST261218P00850000	Put	2026-12-18	72	2.4	0.20	850.00	-9.16%	7.22	5.98	7.25	—
COST	COST261218P00845000	Put	2026-12-18	72	2.4	0.20	845.00	-9.69%	6.74	4.63	6.70	—
COST	COST261218P00840000	Put	2026-12-18	72	2.4	0.20	840.00	-10.23%	6.21	4.60	5.50	—
COST	COST261218P00835000	Put	2026-12-18	72	2.4	0.20	835.00	-10.76%	6.33	3.61	6.28	—
COST	COST261218P00830000	Put	2026-12-18	72	2.4	0.20	830.00	-11.29%	5.36	3.36	4.44	—
COST	COST261218P00825000	Put	2026-12-18	72	2.4	0.20	825.00	-11.83%	5.12	3.28	4.22	—
COST	COST261218P00820000	Put	2026-12-18	72	2.4	0.20	820.00	-12.36%	4.22	3.18	3.50	—
COST	COST261218P00815000	Put	2026-12-18	72	2.4	0.20	815.00	-12.90%	3.72	2.55	3.40	—
COST	COST261218P00810000	Put	2026-12-18	72	2.4	0.20	810.00	-13.43%	3.36	2.28	3.13	—
COST	COST261218P00805000	Put	2026-12-18	72	2.4	0.20	805.00	-13.97%	3.28	1.81	3.63	—
COST	COST261218P00800000	Put	2026-12-18	72	2.4	0.20	800.00	-14.50%	2.49	1.74	2.11	—
COST	COST261218P00795000	Put	2026-12-18	72	2.4	0.20	795.00	-15.04%	2.43	1.66	2.26	—
COST	COST261218P00790000	Put	2026-12-18	72	2.4	0.20	790.00	-15.57%	2.69	1.35	2.01	—
COST	COST261218P00785000	Put	2026-12-18	72	2.4	0.20	785.00	-16.10%	5.88	0.01	4.53	—
COST	COST261218P00780000	Put	2026-12-18	72	2.4	0.20	780.00	-16.64%	1.78	0.83	1.20	—
COST	COST261218P00775000	Put	2026-12-18	72	2.4	0.20	775.00	-17.17%	1.73	0.59	1.18	—
COST	COST261218P00770000	Put	2026-12-18	72	2.4	0.20	770.00	-17.71%	2.06	0.47	1.25	—
COST	COST261218P00765000	Put	2026-12-18	72	2.4	0.20	765.00	-18.24%	2.26	0.00	1.33	—
COST	COST261218P00760000	Put	2026-12-18	72	2.4	0.20	760.00	-18.78%	2.66	0.32	0.98	—
COST	COST261218P00755000	Put	2026-12-18	72	2.4	0.20	755.00	-19.31%	2.19	0.20	1.24	—
COST	COST261218P00750000	Put	2026-12-18	72	2.4	0.20	750.00	-19.84%	1.38	0.26	1.26	—
COST	COST261218P00745000	Put	2026-12-18	72	2.4	0.20	745.00	-20.38%	1.93	0.00	0.69	—
COST	COST261218P00740000	Put	2026-12-18	72	2.4	0.20	740.00	-20.91%	0.97	0.14	0.81	—
COST	COST261218P00735000	Put	2026-12-18	72	2.4	0.20	735.00	-21.45%	0.88	0.13	0.83	—
COST	COST261218P00730000	Put	2026-12-18	72	2.4	0.20	730.00	-21.98%	1.62	0.14	0.71	—
COST	COST261218P00725000	Put	2026-12-18	72	2.4	0.20	725.00	-22.52%	1.42	0.00	—	—
COST	COST261218P00720000	Put	2026-12-18	72	2.4	0.20	720.00	-23.05%	0.60	0.27	0.61	—
COST	COST261218P00700000	Put	2026-12-18	72	2.4	0.20	700.00	-25.19%	0.80	0.27	0.25	—
COST	COST261218P00680000	Put	2026-12-18	72	2.4	0.20	680.00	-27.33%	2.19	0.00	0.54	—
COST	COST261218P00660000	Put	2026-12-18	72	2.4	0.20	660.00	-29.46%	1.21	0.00	0.26	—
COST	COST261218P00640000	Put	2026-12-18	72	2.4	0.20	640.00	-31.60%	0.19	0.03	0.07	—
COST	COST261218P00620000	Put	2026-12-18	72	2.4	0.20	620.00	-33.74%	0.23	0.00	0.09	—
COST	COST261218P00600000	Put	2026-12-18	72	2.4	0.20	600.00	-35.88%	1.28	0.00	0.01	—
COST	COST261218P00580000	Put	2026-12-18	72	2.4	0.20	580.00	-38.01%	2.93	0.00	0.05	—
COST	COST261218P00560000	Put	2026-12-18	72	2.4	0.20	560.00	-40.15%	2.79	0.00	0.04	—
COST	COST261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	-42.29%	0.27	0.00	0.05	—
COST	COST261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	-44.43%	4.92	0.00	0.45	—
COST	COST261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	-46.56%	0.27	0.00	0.07	—
COST	COST261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	-47.63%	4.92	0.00	0.60	—
COST	COST261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	-48.70%	4.80	0.00	0.13	—
COST	COST261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	-49.77%	4.99	0.00	1.57	—
COST	COST261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	-50.84%	1.20	0.00	0.05	—
COST	COST261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	-51.91%	4.85	0.00	0.03	—
COST	COST261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	-52.98%	4.85	0.00	0.04	—
COST	COST270115C01600000	Call	2027-01-15	100	3.3	0.27	1,600.00	+71.00%	0.06	0.05	0.03	—
COST	COST270115C01580000	Call	2027-01-15	100	3.3	0.27	1,580.00	+68.86%	0.16	0.00	0.19	—
COST	COST270115C01560000	Call	2027-01-15	100	3.3	0.27	1,560.00	+66.72%	1.90	0.00	0.34	—
COST	COST270115C01540000	Call	2027-01-15	100	3.3	0.27	1,540.00	+64.59%	0.46	0.00	0.28	—
COST	COST270115C01520000	Call	2027-01-15	100	3.3	0.27	1,520.00	+62.45%	4.81	0.00	0.78	—
COST	COST270115C01500000	Call	2027-01-15	100	3.3	0.27	1,500.00	+60.31%	0.36	0.01	0.08	—
COST	COST270115C01480000	Call	2027-01-15	100	3.3	0.27	1,480.00	+58.17%	4.97	0.00	0.01	—
COST	COST270115C01460000	Call	2027-01-15	100	3.3	0.27	1,460.00	+56.04%	4.92	0.00	0.20	—
COST	COST270115C01440000	Call	2027-01-15	100	3.3	0.27	1,440.00	+53.90%	4.98	0.00	1.44	—
COST	COST270115C01420000	Call	2027-01-15	100	3.3	0.27	1,420.00	+51.76%	0.21	0.09	0.21	—
COST	COST270115C01400000	Call	2027-01-15	100	3.3	0.27	1,400.00	+49.62%	1.38	0.00	0.12	—
COST	COST270115C01380000	Call	2027-01-15	100	3.3	0.27	1,380.00	+47.49%	0.68	0.00	0.58	—
COST	COST270115C01360000	Call	2027-01-15	100	3.3	0.27	1,360.00	+45.35%	1.66	0.00	0.60	—
COST	COST270115C01340000	Call	2027-01-15	100	3.3	0.27	1,340.00	+43.21%	1.46	0.00	0.40	—
COST	COST270115C01320000	Call	2027-01-15	100	3.3	0.27	1,320.00	+41.07%	1.20	0.00	0.03	—
COST	COST270115C01300000	Call	2027-01-15	100	3.3	0.27	1,300.00	+38.94%	1.27	0.00	1.08	—
COST	COST270115C01280000	Call	2027-01-15	100	3.3	0.27	1,280.00	+36.80%	1.52	0.01	0.28	—
COST	COST270115C01260000	Call	2027-01-15	100	3.3	0.27	1,260.00	+34.66%	0.98	0.33	0.70	—
COST	COST270115C01240000	Call	2027-01-15	100	3.3	0.27	1,240.00	+32.52%	1.26	0.52	0.84	—
COST	COST270115C01220000	Call	2027-01-15	100	3.3	0.27	1,220.00	+30.39%	1.39	0.45	0.95	—
COST	COST270115C01200000	Call	2027-01-15	100	3.3	0.27	1,200.00	+28.25%	1.33	1.08	1.15	—
COST	COST270115C01180000	Call	2027-01-15	100	3.3	0.27	1,180.00	+26.11%	2.12	1.08	1.46	—
COST	COST270115C01160000	Call	2027-01-15	100	3.3	0.27	1,160.00	+23.97%	2.71	1.08	1.86	—
COST	COST270115C01140000	Call	2027-01-15	100	3.3	0.27	1,140.00	+21.84%	2.97	2.42	2.65	—
COST	COST270115C01120000	Call	2027-01-15	100	3.3	0.27	1,120.00	+19.70%	4.31	2.77	3.55	—
COST	COST270115C01115000	Call	2027-01-15	100	3.3	0.27	1,115.00	+19.16%	4.43	2.55	3.86	—
COST	COST270115C01110000	Call	2027-01-15	100	3.3	0.27	1,110.00	+18.63%	5.58	3.12	4.10	—
COST	COST270115C01105000	Call	2027-01-15	100	3.3	0.27	1,105.00	+18.10%	5.75	3.62	4.70	—
COST	COST270115C01100000	Call	2027-01-15	100	3.3	0.27	1,100.00	+17.56%	4.93	4.07	4.50	—
COST	COST270115C01095000	Call	2027-01-15	100	3.3	0.27	1,095.00	+17.03%	6.87	4.40	4.30	—
COST	COST270115C01090000	Call	2027-01-15	100	3.3	0.27	1,090.00	+16.49%	6.68	3.53	4.30	—
COST	COST270115C01085000	Call	2027-01-15	100	3.3	0.27	1,085.00	+15.96%	6.59	4.44	5.65	—
COST	COST270115C01080000	Call	2027-01-15	100	3.3	0.27	1,080.00	+15.42%	7.87	4.97	5.90	—
COST	COST270115C01075000	Call	2027-01-15	100	3.3	0.27	1,075.00	+14.89%	7.57	6.03	6.47	—
COST	COST270115C01070000	Call	2027-01-15	100	3.3	0.27	1,070.00	+14.36%	9.40	6.36	6.46	—
COST	COST270115C01065000	Call	2027-01-15	100	3.3	0.27	1,065.00	+13.82%	10.20	5.42	7.90	—
COST	COST270115C01060000	Call	2027-01-15	100	3.3	0.27	1,060.00	+13.29%	9.45	7.14	6.94	—
COST	COST270115C01055000	Call	2027-01-15	100	3.3	0.27	1,055.00	+12.75%	10.00	7.20	7.04	—
COST	COST270115C01050000	Call	2027-01-15	100	3.3	0.27	1,050.00	+12.22%	10.90	9.03	9.80	—
COST	COST270115C01045000	Call	2027-01-15	100	3.3	0.27	1,045.00	+11.68%	12.93	8.85	8.10	—
COST	COST270115C01040000	Call	2027-01-15	100	3.3	0.27	1,040.00	+11.15%	12.41	9.37	11.71	—
COST	COST270115C01035000	Call	2027-01-15	100	3.3	0.27	1,035.00	+10.61%	14.88	11.58	11.30	—
COST	COST270115C01030000	Call	2027-01-15	100	3.3	0.27	1,030.00	+10.08%	14.68	12.22	12.30	—
COST	COST270115C01025000	Call	2027-01-15	100	3.3	0.27	1,025.00	+9.55%	14.89	14.08	14.62	—
COST	COST270115C01020000	Call	2027-01-15	100	3.3	0.27	1,020.00	+9.01%	16.92	13.79	15.40	—
COST	COST270115C01015000	Call	2027-01-15	100	3.3	0.27	1,015.00	+8.48%	18.79	15.33	15.25	—
COST	COST270115C01010000	Call	2027-01-15	100	3.3	0.27	1,010.00	+7.94%	19.50	16.23	15.91	—
COST	COST270115C01005000	Call	2027-01-15	100	3.3	0.27	1,005.00	+7.41%	20.56	17.73	19.15	—
COST	COST270115C01000000	Call	2027-01-15	100	3.3	0.27	1,000.00	+6.87%	21.13	19.70	20.68	—
COST	COST270115C00995000	Call	2027-01-15	100	3.3	0.27	995.00	+6.34%	25.70	19.83	19.40	—
COST	COST270115C00990000	Call	2027-01-15	100	3.3	0.27	990.00	+5.81%	26.07	22.10	22.50	—
COST	COST270115C00985000	Call	2027-01-15	100	3.3	0.27	985.00	+5.27%	27.98	23.48	22.15	—
COST	COST270115C00980000	Call	2027-01-15	100	3.3	0.27	980.00	+4.74%	29.02	25.07	23.15	—
COST	COST270115C00975000	Call	2027-01-15	100	3.3	0.27	975.00	+4.20%	31.14	24.58	28.19	—
COST	COST270115C00970000	Call	2027-01-15	100	3.3	0.27	970.00	+3.67%	31.57	28.87	28.05	—
COST	COST270115C00965000	Call	2027-01-15	100	3.3	0.27	965.00	+3.13%	34.50	30.31	30.30	—
COST	COST270115C00960000	Call	2027-01-15	100	3.3	0.27	960.00	+2.60%	36.20	31.69	32.98	—
COST	COST270115C00955000	Call	2027-01-15	100	3.3	0.27	955.00	+2.06%	40.58	34.10	34.55	—
COST	COST270115C00950000	Call	2027-01-15	100	3.3	0.27	950.00	+1.53%	39.48	37.06	39.42	—
COST	COST270115C00945000	Call	2027-01-15	100	3.3	0.27	945.00	+1.00%	42.65	38.12	39.82	—
COST	COST270115C00940000	Call	2027-01-15	100	3.3	0.27	940.00	+0.46%	45.90	42.08	43.56	—
COST	COST270115C00935000	Call	2027-01-15	100	3.3	0.27	935.00	-0.07%	48.95	43.37	46.25	—
COST	COST270115C00930000	Call	2027-01-15	100	3.3	0.27	930.00	-0.61%	51.03	47.35	49.00	—
COST	COST270115C00925000	Call	2027-01-15	100	3.3	0.27	925.00	-1.14%	52.32	49.45	52.30	—
COST	COST270115C00920000	Call	2027-01-15	100	3.3	0.27	920.00	-1.68%	57.53	53.78	54.00	—
COST	COST270115C00910000	Call	2027-01-15	100	3.3	0.27	910.00	-2.74%	64.18	58.37	57.90	—
COST	COST270115C00900000	Call	2027-01-15	100	3.3	0.27	900.00	-3.81%	69.33	65.89	67.50	—
COST	COST270115C00890000	Call	2027-01-15	100	3.3	0.27	890.00	-4.88%	78.62	69.04	62.00	—
COST	COST270115C00880000	Call	2027-01-15	100	3.3	0.27	880.00	-5.95%	85.39	77.47	68.52	—
COST	COST270115C00870000	Call	2027-01-15	100	3.3	0.27	870.00	-7.02%	91.00	87.54	75.56	—
COST	COST270115C00860000	Call	2027-01-15	100	3.3	0.27	860.00	-8.09%	98.78	91.66	94.80	—
COST	COST270115C00850000	Call	2027-01-15	100	3.3	0.27	850.00	-9.16%	109.81	103.74	96.20	—
COST	COST270115C00840000	Call	2027-01-15	100	3.3	0.27	840.00	-10.23%	115.99	110.63	103.15	—
COST	COST270115C00830000	Call	2027-01-15	100	3.3	0.27	830.00	-11.29%	124.13	118.24	113.05	—
COST	COST270115C00820000	Call	2027-01-15	100	3.3	0.27	820.00	-12.36%	131.96	128.75	129.25	—
COST	COST270115C00800000	Call	2027-01-15	100	3.3	0.27	800.00	-14.50%	150.23	142.25	145.19	—
COST	COST270115C00780000	Call	2027-01-15	100	3.3	0.27	780.00	-16.64%	171.39	160.81	162.11	—
COST	COST270115C00760000	Call	2027-01-15	100	3.3	0.27	760.00	-18.78%	191.46	184.01	172.32	—
COST	COST270115C00740000	Call	2027-01-15	100	3.3	0.27	740.00	-20.91%	209.54	203.72	194.85	—
COST	COST270115C00720000	Call	2027-01-15	100	3.3	0.27	720.00	-23.05%	225.15	218.03	217.40	—
COST	COST270115C00700000	Call	2027-01-15	100	3.3	0.27	700.00	-25.19%	243.82	241.45	221.29	—
COST	COST270115C00680000	Call	2027-01-15	100	3.3	0.27	680.00	-27.33%	269.24	263.86	256.40	—
COST	COST270115C00660000	Call	2027-01-15	100	3.3	0.27	660.00	-29.46%	285.62	275.34	245.00	—
COST	COST270115C00640000	Call	2027-01-15	100	3.3	0.27	640.00	-31.60%	309.44	302.24	295.78	—
COST	COST270115C00620000	Call	2027-01-15	100	3.3	0.27	620.00	-33.74%	329.09	315.67	307.89	—
COST	COST270115C00600000	Call	2027-01-15	100	3.3	0.27	600.00	-35.88%	345.47	344.63	329.00	—
COST	COST270115C00580000	Call	2027-01-15	100	3.3	0.27	580.00	-38.01%	360.17	353.01	358.67	—
COST	COST270115C00560000	Call	2027-01-15	100	3.3	0.27	560.00	-40.15%	391.67	380.70	349.13	—
COST	COST270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	-42.29%	403.56	393.92	483.55	—
COST	COST270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	-44.43%	421.49	409.47	494.89	—
COST	COST270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	-46.56%	437.18	435.65	411.43	—
COST	COST270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	-47.63%	462.61	454.11	391.94	—
COST	COST270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	-48.70%	469.28	456.86	461.00	—
COST	COST270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	-49.77%	473.00	459.06	485.81	—
COST	COST270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	-50.84%	487.68	473.27	539.75	—
COST	COST270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	-51.91%	489.97	477.44	633.63	—
COST	COST270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	-52.98%	508.00	500.10	490.12	—
COST	COST270115P01600000	Put	2027-01-15	100	3.3	0.27	1,600.00	+71.00%	677.15	666.47	686.85	—
COST	COST270115P01580000	Put	2027-01-15	100	3.3	0.27	1,580.00	+68.86%	641.89	639.33	535.28	—
COST	COST270115P01560000	Put	2027-01-15	100	3.3	0.27	1,560.00	+66.72%	639.97	632.37	582.49	—
COST	COST270115P01540000	Put	2027-01-15	100	3.3	0.27	1,540.00	+64.59%	618.18	589.57	564.68	—
COST	COST270115P01520000	Put	2027-01-15	100	3.3	0.27	1,520.00	+62.45%	580.28	573.51	—	—
COST	COST270115P01500000	Put	2027-01-15	100	3.3	0.27	1,500.00	+60.31%	579.20	552.34	602.06	—
COST	COST270115P01480000	Put	2027-01-15	100	3.3	0.27	1,480.00	+58.17%	558.31	548.92	494.15	—
COST	COST270115P01460000	Put	2027-01-15	100	3.3	0.27	1,460.00	+56.04%	521.18	520.15	482.45	—
COST	COST270115P01440000	Put	2027-01-15	100	3.3	0.27	1,440.00	+53.90%	507.66	500.06	485.62	—
COST	COST270115P01420000	Put	2027-01-15	100	3.3	0.27	1,420.00	+51.76%	484.89	472.48	456.96	—
COST	COST270115P01400000	Put	2027-01-15	100	3.3	0.27	1,400.00	+49.62%	472.08	452.54	396.80	—
COST	COST270115P01380000	Put	2027-01-15	100	3.3	0.27	1,380.00	+47.49%	450.46	448.58	401.27	—
COST	COST270115P01360000	Put	2027-01-15	100	3.3	0.27	1,360.00	+45.35%	422.64	415.34	440.80	—
COST	COST270115P01340000	Put	2027-01-15	100	3.3	0.27	1,340.00	+43.21%	407.26	402.74	337.95	—
COST	COST270115P01320000	Put	2027-01-15	100	3.3	0.27	1,320.00	+41.07%	392.93	381.57	343.13	—
COST	COST270115P01300000	Put	2027-01-15	100	3.3	0.27	1,300.00	+38.94%	370.19	358.51	380.95	—
COST	COST270115P01280000	Put	2027-01-15	100	3.3	0.27	1,280.00	+36.80%	342.68	336.18	301.50	—
COST	COST270115P01260000	Put	2027-01-15	100	3.3	0.27	1,260.00	+34.66%	334.88	318.49	256.41	—
COST	COST270115P01240000	Put	2027-01-15	100	3.3	0.27	1,240.00	+32.52%	307.65	306.50	287.64	—
COST	COST270115P01220000	Put	2027-01-15	100	3.3	0.27	1,220.00	+30.39%	289.35	281.47	302.15	—
COST	COST270115P01200000	Put	2027-01-15	100	3.3	0.27	1,200.00	+28.25%	273.38	261.03	247.26	—
COST	COST270115P01180000	Put	2027-01-15	100	3.3	0.27	1,180.00	+26.11%	248.30	237.18	243.45	—
COST	COST270115P01160000	Put	2027-01-15	100	3.3	0.27	1,160.00	+23.97%	232.84	220.25	170.41	—
COST	COST270115P01140000	Put	2027-01-15	100	3.3	0.27	1,140.00	+21.84%	204.59	202.87	160.00	—
COST	COST270115P01120000	Put	2027-01-15	100	3.3	0.27	1,120.00	+19.70%	185.51	179.47	203.80	—
COST	COST270115P01115000	Put	2027-01-15	100	3.3	0.27	1,115.00	+19.16%	182.29	173.43	—	—
COST	COST270115P01110000	Put	2027-01-15	100	3.3	0.27	1,110.00	+18.63%	178.33	172.99	—	—
COST	COST270115P01105000	Put	2027-01-15	100	3.3	0.27	1,105.00	+18.10%	173.22	168.63	—	—
COST	COST270115P01100000	Put	2027-01-15	100	3.3	0.27	1,100.00	+17.56%	168.99	163.74	183.80	—
COST	COST270115P01095000	Put	2027-01-15	100	3.3	0.27	1,095.00	+17.03%	162.98	158.86	115.90	—
COST	COST270115P01090000	Put	2027-01-15	100	3.3	0.27	1,090.00	+16.49%	159.74	149.41	—	—
COST	COST270115P01085000	Put	2027-01-15	100	3.3	0.27	1,085.00	+15.96%	153.93	147.41	78.00	—
COST	COST270115P01080000	Put	2027-01-15	100	3.3	0.27	1,080.00	+15.42%	148.98	140.65	184.37	—
COST	COST270115P01075000	Put	2027-01-15	100	3.3	0.27	1,075.00	+14.89%	142.92	136.32	87.50	—
COST	COST270115P01070000	Put	2027-01-15	100	3.3	0.27	1,070.00	+14.36%	141.67	133.75	85.43	—
COST	COST270115P01065000	Put	2027-01-15	100	3.3	0.27	1,065.00	+13.82%	132.71	129.56	72.55	—
COST	COST270115P01060000	Put	2027-01-15	100	3.3	0.27	1,060.00	+13.29%	128.34	121.45	146.47	—
COST	COST270115P01055000	Put	2027-01-15	100	3.3	0.27	1,055.00	+12.75%	125.23	116.12	149.28	—
COST	COST270115P01050000	Put	2027-01-15	100	3.3	0.27	1,050.00	+12.22%	120.31	115.04	135.00	—
COST	COST270115P01045000	Put	2027-01-15	100	3.3	0.27	1,045.00	+11.68%	114.55	109.93	127.40	—
COST	COST270115P01040000	Put	2027-01-15	100	3.3	0.27	1,040.00	+11.15%	114.08	103.65	143.14	—
COST	COST270115P01035000	Put	2027-01-15	100	3.3	0.27	1,035.00	+10.61%	107.31	99.73	102.27	—
COST	COST270115P01030000	Put	2027-01-15	100	3.3	0.27	1,030.00	+10.08%	104.01	98.78	106.41	—
COST	COST270115P01025000	Put	2027-01-15	100	3.3	0.27	1,025.00	+9.55%	97.72	94.30	96.20	—
COST	COST270115P01020000	Put	2027-01-15	100	3.3	0.27	1,020.00	+9.01%	93.19	89.07	105.35	—
COST	COST270115P01015000	Put	2027-01-15	100	3.3	0.27	1,015.00	+8.48%	89.31	83.61	94.62	—
COST	COST270115P01010000	Put	2027-01-15	100	3.3	0.27	1,010.00	+7.94%	87.58	83.23	98.91	—
COST	COST270115P01005000	Put	2027-01-15	100	3.3	0.27	1,005.00	+7.41%	81.85	78.49	86.14	—
COST	COST270115P01000000	Put	2027-01-15	100	3.3	0.27	1,000.00	+6.87%	80.58	74.62	77.38	—
COST	COST270115P00995000	Put	2027-01-15	100	3.3	0.27	995.00	+6.34%	75.62	69.57	81.62	—
COST	COST270115P00990000	Put	2027-01-15	100	3.3	0.27	990.00	+5.81%	73.01	66.59	70.10	—
COST	COST270115P00985000	Put	2027-01-15	100	3.3	0.27	985.00	+5.27%	69.33	63.05	77.15	—
COST	COST270115P00980000	Put	2027-01-15	100	3.3	0.27	980.00	+4.74%	63.32	59.76	64.00	—
COST	COST270115P00975000	Put	2027-01-15	100	3.3	0.27	975.00	+4.20%	63.32	56.71	67.25	—
COST	COST270115P00970000	Put	2027-01-15	100	3.3	0.27	970.00	+3.67%	58.40	54.56	60.25	—
COST	COST270115P00965000	Put	2027-01-15	100	3.3	0.27	965.00	+3.13%	55.06	50.60	53.58	—
COST	COST270115P00960000	Put	2027-01-15	100	3.3	0.27	960.00	+2.60%	52.53	48.16	51.38	—
COST	COST270115P00955000	Put	2027-01-15	100	3.3	0.27	955.00	+2.06%	48.30	44.94	48.15	—
COST	COST270115P00950000	Put	2027-01-15	100	3.3	0.27	950.00	+1.53%	45.52	41.54	45.85	—
COST	COST270115P00945000	Put	2027-01-15	100	3.3	0.27	945.00	+1.00%	43.57	39.96	48.35	—
COST	COST270115P00940000	Put	2027-01-15	100	3.3	0.27	940.00	+0.46%	40.89	36.86	38.65	—
COST	COST270115P00935000	Put	2027-01-15	100	3.3	0.27	935.00	-0.07%	38.37	34.70	37.00	—
COST	COST270115P00930000	Put	2027-01-15	100	3.3	0.27	930.00	-0.61%	36.03	32.48	34.82	—
COST	COST270115P00925000	Put	2027-01-15	100	3.3	0.27	925.00	-1.14%	33.37	30.07	35.07	—
COST	COST270115P00920000	Put	2027-01-15	100	3.3	0.27	920.00	-1.68%	32.43	28.03	30.74	—
COST	COST270115P00910000	Put	2027-01-15	100	3.3	0.27	910.00	-2.74%	27.66	24.37	25.98	—
COST	COST270115P00900000	Put	2027-01-15	100	3.3	0.27	900.00	-3.81%	24.00	20.15	22.38	—
COST	COST270115P00890000	Put	2027-01-15	100	3.3	0.27	890.00	-4.88%	20.48	16.93	19.00	—
COST	COST270115P00880000	Put	2027-01-15	100	3.3	0.27	880.00	-5.95%	17.19	14.83	15.73	—
COST	COST270115P00870000	Put	2027-01-15	100	3.3	0.27	870.00	-7.02%	14.43	12.90	14.25	—
COST	COST270115P00860000	Put	2027-01-15	100	3.3	0.27	860.00	-8.09%	12.51	11.25	11.50	—
COST	COST270115P00850000	Put	2027-01-15	100	3.3	0.27	850.00	-9.16%	11.04	7.93	9.85	—
COST	COST270115P00840000	Put	2027-01-15	100	3.3	0.27	840.00	-10.23%	9.32	7.69	8.10	—
COST	COST270115P00830000	Put	2027-01-15	100	3.3	0.27	830.00	-11.29%	7.57	6.18	7.25	—
COST	COST270115P00820000	Put	2027-01-15	100	3.3	0.27	820.00	-12.36%	6.11	5.26	5.86	—
COST	COST270115P00800000	Put	2027-01-15	100	3.3	0.27	800.00	-14.50%	4.52	3.36	4.05	—
COST	COST270115P00780000	Put	2027-01-15	100	3.3	0.27	780.00	-16.64%	3.58	2.35	2.70	—
COST	COST270115P00760000	Put	2027-01-15	100	3.3	0.27	760.00	-18.78%	2.94	0.79	2.30	—
COST	COST270115P00740000	Put	2027-01-15	100	3.3	0.27	740.00	-20.91%	2.18	0.89	1.30	—
COST	COST270115P00720000	Put	2027-01-15	100	3.3	0.27	720.00	-23.05%	1.23	0.60	0.78	—
COST	COST270115P00700000	Put	2027-01-15	100	3.3	0.27	700.00	-25.19%	0.79	0.45	0.65	—
COST	COST270115P00680000	Put	2027-01-15	100	3.3	0.27	680.00	-27.33%	0.94	0.00	0.43	—
COST	COST270115P00660000	Put	2027-01-15	100	3.3	0.27	660.00	-29.46%	1.57	0.00	0.46	—
COST	COST270115P00640000	Put	2027-01-15	100	3.3	0.27	640.00	-31.60%	1.46	0.00	0.61	—
COST	COST270115P00620000	Put	2027-01-15	100	3.3	0.27	620.00	-33.74%	3.33	0.00	1.46	—
COST	COST270115P00600000	Put	2027-01-15	100	3.3	0.27	600.00	-35.88%	1.02	0.00	0.15	—
COST	COST270115P00580000	Put	2027-01-15	100	3.3	0.27	580.00	-38.01%	4.81	0.00	0.69	—
COST	COST270115P00560000	Put	2027-01-15	100	3.3	0.27	560.00	-40.15%	0.66	0.00	0.66	—
COST	COST270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	-42.29%	2.78	0.00	1.26	—
COST	COST270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	-44.43%	0.98	0.00	0.16	—
COST	COST270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	-46.56%	0.46	0.00	0.06	—
COST	COST270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	-47.63%	4.88	0.00	0.30	—
COST	COST270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	-48.70%	4.96	0.00	0.38	—
COST	COST270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	-49.77%	4.85	0.00	0.48	—
COST	COST270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	-50.84%	1.20	0.00	0.47	—
COST	COST270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	-51.91%	4.92	0.00	0.18	—
COST	COST270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	-52.98%	0.23	0.00	0.15	—
COST	COST270219C01460000	Call	2027-02-19	135	4.4	0.37	1,460.00	+56.04%	1.92	0.00	—	—
COST	COST270219C01440000	Call	2027-02-19	135	4.4	0.37	1,440.00	+53.90%	1.54	0.00	0.67	—
COST	COST270219C01420000	Call	2027-02-19	135	4.4	0.37	1,420.00	+51.76%	1.83	0.00	0.49	—
COST	COST270219C01400000	Call	2027-02-19	135	4.4	0.37	1,400.00	+49.62%	1.84	0.00	3.70	—
COST	COST270219C01390000	Call	2027-02-19	135	4.4	0.37	1,390.00	+48.56%	1.23	0.00	0.89	—
COST	COST270219C01380000	Call	2027-02-19	135	4.4	0.37	1,380.00	+47.49%	2.22	0.00	0.77	—
COST	COST270219C01370000	Call	2027-02-19	135	4.4	0.37	1,370.00	+46.42%	1.72	0.00	4.54	—
COST	COST270219C01360000	Call	2027-02-19	135	4.4	0.37	1,360.00	+45.35%	1.74	0.00	—	—
COST	COST270219C01350000	Call	2027-02-19	135	4.4	0.37	1,350.00	+44.28%	1.84	0.00	—	—
COST	COST270219C01340000	Call	2027-02-19	135	4.4	0.37	1,340.00	+43.21%	1.71	0.00	—	—
COST	COST270219C01330000	Call	2027-02-19	135	4.4	0.37	1,330.00	+42.14%	1.21	0.32	0.68	—
COST	COST270219C01320000	Call	2027-02-19	135	4.4	0.37	1,320.00	+41.07%	1.84	0.11	0.64	—
COST	COST270219C01310000	Call	2027-02-19	135	4.4	0.37	1,310.00	+40.01%	2.73	0.00	1.00	—
COST	COST270219C01300000	Call	2027-02-19	135	4.4	0.37	1,300.00	+38.94%	2.59	0.00	1.08	—
COST	COST270219C01290000	Call	2027-02-19	135	4.4	0.37	1,290.00	+37.87%	2.45	0.00	0.95	—
COST	COST270219C01280000	Call	2027-02-19	135	4.4	0.37	1,280.00	+36.80%	3.22	0.00	1.10	—
COST	COST270219C01270000	Call	2027-02-19	135	4.4	0.37	1,270.00	+35.73%	1.38	0.34	1.85	—
COST	COST270219C01260000	Call	2027-02-19	135	4.4	0.37	1,260.00	+34.66%	2.52	0.15	2.10	—
COST	COST270219C01250000	Call	2027-02-19	135	4.4	0.37	1,250.00	+33.59%	3.01	0.00	2.66	—
COST	COST270219C01240000	Call	2027-02-19	135	4.4	0.37	1,240.00	+32.52%	3.37	0.00	2.15	—
COST	COST270219C01230000	Call	2027-02-19	135	4.4	0.37	1,230.00	+31.46%	3.22	0.88	—	—
COST	COST270219C01220000	Call	2027-02-19	135	4.4	0.37	1,220.00	+30.39%	3.13	1.30	8.35	—
COST	COST270219C01210000	Call	2027-02-19	135	4.4	0.37	1,210.00	+29.32%	2.85	0.88	1.77	—
COST	COST270219C01200000	Call	2027-02-19	135	4.4	0.37	1,200.00	+28.25%	2.90	2.42	2.50	—
COST	COST270219C01190000	Call	2027-02-19	135	4.4	0.37	1,190.00	+27.18%	3.67	2.07	3.45	—
COST	COST270219C01180000	Call	2027-02-19	135	4.4	0.37	1,180.00	+26.11%	4.12	2.13	3.81	—
COST	COST270219C01170000	Call	2027-02-19	135	4.4	0.37	1,170.00	+25.04%	3.86	2.85	3.19	—
COST	COST270219C01160000	Call	2027-02-19	135	4.4	0.37	1,160.00	+23.97%	5.31	2.55	4.90	—
COST	COST270219C01150000	Call	2027-02-19	135	4.4	0.37	1,150.00	+22.91%	5.85	3.57	3.92	—
COST	COST270219C01140000	Call	2027-02-19	135	4.4	0.37	1,140.00	+21.84%	7.17	2.99	4.20	—
COST	COST270219C01130000	Call	2027-02-19	135	4.4	0.37	1,130.00	+20.77%	6.85	3.97	13.10	—
COST	COST270219C01120000	Call	2027-02-19	135	4.4	0.37	1,120.00	+19.70%	8.00	4.32	30.45	—
COST	COST270219C01110000	Call	2027-02-19	135	4.4	0.37	1,110.00	+18.63%	7.82	6.33	7.05	—
COST	COST270219C01100000	Call	2027-02-19	135	4.4	0.37	1,100.00	+17.56%	9.38	7.22	8.10	—
COST	COST270219C01090000	Call	2027-02-19	135	4.4	0.37	1,090.00	+16.49%	10.03	7.98	9.65	—
COST	COST270219C01080000	Call	2027-02-19	135	4.4	0.37	1,080.00	+15.42%	11.92	9.22	9.15	—
COST	COST270219C01070000	Call	2027-02-19	135	4.4	0.37	1,070.00	+14.36%	12.78	9.55	10.03	—
COST	COST270219C01060000	Call	2027-02-19	135	4.4	0.37	1,060.00	+13.29%	14.26	10.67	10.40	—
COST	COST270219C01050000	Call	2027-02-19	135	4.4	0.37	1,050.00	+12.22%	17.76	12.46	14.23	—
COST	COST270219C01040000	Call	2027-02-19	135	4.4	0.37	1,040.00	+11.15%	19.83	14.00	13.66	—
COST	COST270219C01030000	Call	2027-02-19	135	4.4	0.37	1,030.00	+10.08%	21.00	17.39	18.26	—
COST	COST270219C01020000	Call	2027-02-19	135	4.4	0.37	1,020.00	+9.01%	24.24	18.87	20.60	—
COST	COST270219C01010000	Call	2027-02-19	135	4.4	0.37	1,010.00	+7.94%	26.47	22.01	21.51	—
COST	COST270219C01000000	Call	2027-02-19	135	4.4	0.37	1,000.00	+6.87%	27.94	24.84	28.00	—
COST	COST270219C00990000	Call	2027-02-19	135	4.4	0.37	990.00	+5.81%	32.92	27.35	28.27	—
COST	COST270219C00980000	Call	2027-02-19	135	4.4	0.37	980.00	+4.74%	37.23	30.83	30.08	—
COST	COST270219C00970000	Call	2027-02-19	135	4.4	0.37	970.00	+3.67%	41.22	35.20	35.50	—
COST	COST270219C00960000	Call	2027-02-19	135	4.4	0.37	960.00	+2.60%	45.84	38.14	37.65	—
COST	COST270219C00950000	Call	2027-02-19	135	4.4	0.37	950.00	+1.53%	49.70	45.94	47.10	—
COST	COST270219C00940000	Call	2027-02-19	135	4.4	0.37	940.00	+0.46%	54.15	50.28	50.49	—
COST	COST270219C00930000	Call	2027-02-19	135	4.4	0.37	930.00	-0.61%	60.19	54.38	57.11	—
COST	COST270219C00920000	Call	2027-02-19	135	4.4	0.37	920.00	-1.68%	65.32	60.06	62.36	—
COST	COST270219C00910000	Call	2027-02-19	135	4.4	0.37	910.00	-2.74%	70.35	67.67	66.00	—
COST	COST270219C00900000	Call	2027-02-19	135	4.4	0.37	900.00	-3.81%	79.00	72.36	73.00	—
COST	COST270219C00890000	Call	2027-02-19	135	4.4	0.37	890.00	-4.88%	85.37	79.02	69.17	—
COST	COST270219C00880000	Call	2027-02-19	135	4.4	0.37	880.00	-5.95%	90.40	86.80	78.35	—
COST	COST270219C00870000	Call	2027-02-19	135	4.4	0.37	870.00	-7.02%	98.90	92.50	86.37	—
COST	COST270219C00860000	Call	2027-02-19	135	4.4	0.37	860.00	-8.09%	106.41	101.56	90.35	—
COST	COST270219C00850000	Call	2027-02-19	135	4.4	0.37	850.00	-9.16%	113.98	109.61	111.80	—
COST	COST270219C00840000	Call	2027-02-19	135	4.4	0.37	840.00	-10.23%	122.84	115.69	105.15	—
COST	COST270219C00830000	Call	2027-02-19	135	4.4	0.37	830.00	-11.29%	130.62	122.73	111.40	—
COST	COST270219C00820000	Call	2027-02-19	135	4.4	0.37	820.00	-12.36%	136.61	134.47	119.51	—
COST	COST270219C00810000	Call	2027-02-19	135	4.4	0.37	810.00	-13.43%	147.53	138.34	131.42	—
COST	COST270219C00800000	Call	2027-02-19	135	4.4	0.37	800.00	-14.50%	156.90	148.77	143.65	—
COST	COST270219C00790000	Call	2027-02-19	135	4.4	0.37	790.00	-15.57%	164.31	155.52	146.48	—
COST	COST270219C00780000	Call	2027-02-19	135	4.4	0.37	780.00	-16.64%	176.63	167.86	141.00	—
COST	COST270219C00770000	Call	2027-02-19	135	4.4	0.37	770.00	-17.71%	186.80	179.46	175.35	—
COST	COST270219C00760000	Call	2027-02-19	135	4.4	0.37	760.00	-18.78%	195.98	186.01	178.64	—
COST	COST270219C00750000	Call	2027-02-19	135	4.4	0.37	750.00	-19.84%	202.12	191.73	177.00	—
COST	COST270219C00740000	Call	2027-02-19	135	4.4	0.37	740.00	-20.91%	214.09	207.36	186.15	—
COST	COST270219C00730000	Call	2027-02-19	135	4.4	0.37	730.00	-21.98%	220.44	209.38	195.20	—
COST	COST270219C00720000	Call	2027-02-19	135	4.4	0.37	720.00	-23.05%	233.03	225.21	224.97	—
COST	COST270219C00710000	Call	2027-02-19	135	4.4	0.37	710.00	-24.12%	242.94	234.58	232.83	—
COST	COST270219C00700000	Call	2027-02-19	135	4.4	0.37	700.00	-25.19%	253.93	247.00	237.43	—
COST	COST270219C00690000	Call	2027-02-19	135	4.4	0.37	690.00	-26.26%	261.96	256.14	244.88	—
COST	COST270219C00680000	Call	2027-02-19	135	4.4	0.37	680.00	-27.33%	267.77	258.49	—	—
COST	COST270219C00670000	Call	2027-02-19	135	4.4	0.37	670.00	-28.39%	280.59	267.40	258.01	—
COST	COST270219C00660000	Call	2027-02-19	135	4.4	0.37	660.00	-29.46%	283.82	281.93	—	—
COST	COST270219C00650000	Call	2027-02-19	135	4.4	0.37	650.00	-30.53%	297.35	289.30	282.94	—
COST	COST270219C00640000	Call	2027-02-19	135	4.4	0.37	640.00	-31.60%	304.72	296.96	—	—
COST	COST270219C00630000	Call	2027-02-19	135	4.4	0.37	630.00	-32.67%	319.03	312.09	340.92	—
COST	COST270219C00620000	Call	2027-02-19	135	4.4	0.37	620.00	-33.74%	331.40	317.93	—	—
COST	COST270219C00610000	Call	2027-02-19	135	4.4	0.37	610.00	-34.81%	342.79	335.89	344.66	—
COST	COST270219C00600000	Call	2027-02-19	135	4.4	0.37	600.00	-35.88%	348.77	340.31	—	—
COST	COST270219C00590000	Call	2027-02-19	135	4.4	0.37	590.00	-36.94%	360.17	346.70	—	—
COST	COST270219C00580000	Call	2027-02-19	135	4.4	0.37	580.00	-38.01%	373.12	356.93	—	—
COST	COST270219C00570000	Call	2027-02-19	135	4.4	0.37	570.00	-39.08%	372.69	361.94	—	—
COST	COST270219C00560000	Call	2027-02-19	135	4.4	0.37	560.00	-40.15%	392.05	378.84	—	—
COST	COST270219C00550000	Call	2027-02-19	135	4.4	0.37	550.00	-41.22%	402.42	388.51	—	—
COST	COST270219C00540000	Call	2027-02-19	135	4.4	0.37	540.00	-42.29%	406.60	400.80	386.04	—
COST	COST270219C00530000	Call	2027-02-19	135	4.4	0.37	530.00	-43.36%	410.18	409.47	—	—
COST	COST270219C00520000	Call	2027-02-19	135	4.4	0.37	520.00	-44.43%	433.78	425.28	—	—
COST	COST270219C00510000	Call	2027-02-19	135	4.4	0.37	510.00	-45.49%	428.23	424.98	—	—
COST	COST270219C00500000	Call	2027-02-19	135	4.4	0.37	500.00	-46.56%	446.79	439.59	442.47	—
COST	COST270219P01460000	Put	2027-02-19	135	4.4	0.37	1,460.00	+56.04%	526.74	526.08	—	—
COST	COST270219P01440000	Put	2027-02-19	135	4.4	0.37	1,440.00	+53.90%	512.63	507.92	—	—
COST	COST270219P01420000	Put	2027-02-19	135	4.4	0.37	1,420.00	+51.76%	497.35	489.75	—	—
COST	COST270219P01400000	Put	2027-02-19	135	4.4	0.37	1,400.00	+49.62%	469.57	458.37	—	—
COST	COST270219P01390000	Put	2027-02-19	135	4.4	0.37	1,390.00	+48.56%	463.75	447.09	—	—
COST	COST270219P01380000	Put	2027-02-19	135	4.4	0.37	1,380.00	+47.49%	440.21	434.32	—	—
COST	COST270219P01370000	Put	2027-02-19	135	4.4	0.37	1,370.00	+46.42%	446.40	423.56	—	—
COST	COST270219P01360000	Put	2027-02-19	135	4.4	0.37	1,360.00	+45.35%	436.35	425.11	—	—
COST	COST270219P01350000	Put	2027-02-19	135	4.4	0.37	1,350.00	+44.28%	417.85	415.52	—	—
COST	COST270219P01340000	Put	2027-02-19	135	4.4	0.37	1,340.00	+43.21%	405.74	398.63	—	—
COST	COST270219P01330000	Put	2027-02-19	135	4.4	0.37	1,330.00	+42.14%	397.34	395.18	—	—
COST	COST270219P01320000	Put	2027-02-19	135	4.4	0.37	1,320.00	+41.07%	391.03	378.69	—	—
COST	COST270219P01310000	Put	2027-02-19	135	4.4	0.37	1,310.00	+40.01%	378.76	364.85	—	—
COST	COST270219P01300000	Put	2027-02-19	135	4.4	0.37	1,300.00	+38.94%	372.36	358.74	—	—
COST	COST270219P01290000	Put	2027-02-19	135	4.4	0.37	1,290.00	+37.87%	360.02	345.38	—	—
COST	COST270219P01280000	Put	2027-02-19	135	4.4	0.37	1,280.00	+36.80%	351.62	336.34	—	—
COST	COST270219P01270000	Put	2027-02-19	135	4.4	0.37	1,270.00	+35.73%	337.33	328.79	—	—
COST	COST270219P01260000	Put	2027-02-19	135	4.4	0.37	1,260.00	+34.66%	327.18	318.47	—	—
COST	COST270219P01250000	Put	2027-02-19	135	4.4	0.37	1,250.00	+33.59%	316.50	307.22	—	—
COST	COST270219P01240000	Put	2027-02-19	135	4.4	0.37	1,240.00	+32.52%	313.68	304.90	—	—
COST	COST270219P01230000	Put	2027-02-19	135	4.4	0.37	1,230.00	+31.46%	301.00	293.07	—	—
COST	COST270219P01220000	Put	2027-02-19	135	4.4	0.37	1,220.00	+30.39%	289.61	280.92	—	—
COST	COST270219P01210000	Put	2027-02-19	135	4.4	0.37	1,210.00	+29.32%	278.86	265.87	—	—
COST	COST270219P01200000	Put	2027-02-19	135	4.4	0.37	1,200.00	+28.25%	263.99	259.28	299.85	—
COST	COST270219P01190000	Put	2027-02-19	135	4.4	0.37	1,190.00	+27.18%	263.04	246.41	—	—
COST	COST270219P01180000	Put	2027-02-19	135	4.4	0.37	1,180.00	+26.11%	248.04	241.43	—	—
COST	COST270219P01170000	Put	2027-02-19	135	4.4	0.37	1,170.00	+25.04%	239.45	227.17	—	—
COST	COST270219P01160000	Put	2027-02-19	135	4.4	0.37	1,160.00	+23.97%	230.96	224.70	—	—
COST	COST270219P01150000	Put	2027-02-19	135	4.4	0.37	1,150.00	+22.91%	218.69	210.46	—	—
COST	COST270219P01140000	Put	2027-02-19	135	4.4	0.37	1,140.00	+21.84%	209.83	201.93	226.25	—
COST	COST270219P01130000	Put	2027-02-19	135	4.4	0.37	1,130.00	+20.77%	196.74	190.11	—	—
COST	COST270219P01120000	Put	2027-02-19	135	4.4	0.37	1,120.00	+19.70%	188.85	181.07	—	—
COST	COST270219P01110000	Put	2027-02-19	135	4.4	0.37	1,110.00	+18.63%	179.98	168.78	—	—
COST	COST270219P01100000	Put	2027-02-19	135	4.4	0.37	1,100.00	+17.56%	166.87	161.55	169.10	—
COST	COST270219P01090000	Put	2027-02-19	135	4.4	0.37	1,090.00	+16.49%	159.27	153.17	—	—
COST	COST270219P01080000	Put	2027-02-19	135	4.4	0.37	1,080.00	+15.42%	151.66	144.67	159.80	—
COST	COST270219P01070000	Put	2027-02-19	135	4.4	0.37	1,070.00	+14.36%	141.51	135.68	—	—
COST	COST270219P01060000	Put	2027-02-19	135	4.4	0.37	1,060.00	+13.29%	130.64	127.89	140.65	—
COST	COST270219P01050000	Put	2027-02-19	135	4.4	0.37	1,050.00	+12.22%	124.08	115.23	157.58	—
COST	COST270219P01040000	Put	2027-02-19	135	4.4	0.37	1,040.00	+11.15%	114.63	111.02	113.05	—
COST	COST270219P01030000	Put	2027-02-19	135	4.4	0.37	1,030.00	+10.08%	105.36	101.48	139.05	—
COST	COST270219P01020000	Put	2027-02-19	135	4.4	0.37	1,020.00	+9.01%	98.23	91.81	125.20	—
COST	COST270219P01010000	Put	2027-02-19	135	4.4	0.37	1,010.00	+7.94%	90.15	86.57	118.80	—
COST	COST270219P01000000	Put	2027-02-19	135	4.4	0.37	1,000.00	+6.87%	81.95	76.81	93.80	—
COST	COST270219P00990000	Put	2027-02-19	135	4.4	0.37	990.00	+5.81%	76.51	71.26	90.40	—
COST	COST270219P00980000	Put	2027-02-19	135	4.4	0.37	980.00	+4.74%	69.14	62.67	96.03	—
COST	COST270219P00970000	Put	2027-02-19	135	4.4	0.37	970.00	+3.67%	63.31	57.92	92.15	—
COST	COST270219P00960000	Put	2027-02-19	135	4.4	0.37	960.00	+2.60%	58.90	53.79	58.97	—
COST	COST270219P00950000	Put	2027-02-19	135	4.4	0.37	950.00	+1.53%	51.41	48.66	53.00	—
COST	COST270219P00940000	Put	2027-02-19	135	4.4	0.37	940.00	+0.46%	46.61	41.64	49.94	—
COST	COST270219P00930000	Put	2027-02-19	135	4.4	0.37	930.00	-0.61%	43.18	37.38	45.25	—
COST	COST270219P00920000	Put	2027-02-19	135	4.4	0.37	920.00	-1.68%	39.09	33.34	41.02	—
COST	COST270219P00910000	Put	2027-02-19	135	4.4	0.37	910.00	-2.74%	34.57	28.72	37.60	—
COST	COST270219P00900000	Put	2027-02-19	135	4.4	0.37	900.00	-3.81%	29.99	25.18	32.41	—
COST	COST270219P00890000	Put	2027-02-19	135	4.4	0.37	890.00	-4.88%	28.30	21.81	29.88	—
COST	COST270219P00880000	Put	2027-02-19	135	4.4	0.37	880.00	-5.95%	22.11	19.93	29.50	—
COST	COST270219P00870000	Put	2027-02-19	135	4.4	0.37	870.00	-7.02%	19.73	17.78	19.10	—
COST	COST270219P00860000	Put	2027-02-19	135	4.4	0.37	860.00	-8.09%	19.20	14.60	19.58	—
COST	COST270219P00850000	Put	2027-02-19	135	4.4	0.37	850.00	-9.16%	15.55	12.94	15.69	—
COST	COST270219P00840000	Put	2027-02-19	135	4.4	0.37	840.00	-10.23%	15.58	11.12	16.50	—
COST	COST270219P00830000	Put	2027-02-19	135	4.4	0.37	830.00	-11.29%	11.34	9.64	10.79	—
COST	COST270219P00820000	Put	2027-02-19	135	4.4	0.37	820.00	-12.36%	11.01	6.79	10.50	—
COST	COST270219P00810000	Put	2027-02-19	135	4.4	0.37	810.00	-13.43%	9.44	6.93	9.40	—
COST	COST270219P00800000	Put	2027-02-19	135	4.4	0.37	800.00	-14.50%	8.55	4.34	8.14	—
COST	COST270219P00790000	Put	2027-02-19	135	4.4	0.37	790.00	-15.57%	6.16	4.90	12.45	—
COST	COST270219P00780000	Put	2027-02-19	135	4.4	0.37	780.00	-16.64%	5.77	4.23	5.69	—
COST	COST270219P00770000	Put	2027-02-19	135	4.4	0.37	770.00	-17.71%	4.53	3.37	9.07	—
COST	COST270219P00760000	Put	2027-02-19	135	4.4	0.37	760.00	-18.78%	4.67	2.05	4.60	—
COST	COST270219P00750000	Put	2027-02-19	135	4.4	0.37	750.00	-19.84%	8.23	1.79	3.50	—
COST	COST270219P00740000	Put	2027-02-19	135	4.4	0.37	740.00	-20.91%	4.53	1.50	3.00	—
COST	COST270219P00730000	Put	2027-02-19	135	4.4	0.37	730.00	-21.98%	3.98	0.03	5.00	—
COST	COST270219P00720000	Put	2027-02-19	135	4.4	0.37	720.00	-23.05%	2.40	1.24	1.85	—
COST	COST270219P00710000	Put	2027-02-19	135	4.4	0.37	710.00	-24.12%	3.15	1.01	1.60	—
COST	COST270219P00700000	Put	2027-02-19	135	4.4	0.37	700.00	-25.19%	2.33	0.41	1.36	—
COST	COST270219P00690000	Put	2027-02-19	135	4.4	0.37	690.00	-26.26%	2.23	0.68	2.05	—
COST	COST270219P00680000	Put	2027-02-19	135	4.4	0.37	680.00	-27.33%	1.61	0.53	0.95	—
COST	COST270219P00670000	Put	2027-02-19	135	4.4	0.37	670.00	-28.39%	2.46	0.00	0.92	—
COST	COST270219P00660000	Put	2027-02-19	135	4.4	0.37	660.00	-29.46%	3.32	0.03	0.95	—
COST	COST270219P00650000	Put	2027-02-19	135	4.4	0.37	650.00	-30.53%	1.97	0.00	0.78	—
COST	COST270219P00640000	Put	2027-02-19	135	4.4	0.37	640.00	-31.60%	1.67	0.00	0.41	—
COST	COST270219P00630000	Put	2027-02-19	135	4.4	0.37	630.00	-32.67%	1.94	0.00	0.64	—
COST	COST270219P00620000	Put	2027-02-19	135	4.4	0.37	620.00	-33.74%	1.88	0.00	0.88	—
COST	COST270219P00610000	Put	2027-02-19	135	4.4	0.37	610.00	-34.81%	1.62	0.00	0.98	—
COST	COST270219P00600000	Put	2027-02-19	135	4.4	0.37	600.00	-35.88%	2.16	0.00	0.57	—
COST	COST270219P00590000	Put	2027-02-19	135	4.4	0.37	590.00	-36.94%	4.94	0.00	—	—
COST	COST270219P00580000	Put	2027-02-19	135	4.4	0.37	580.00	-38.01%	4.88	0.00	0.66	—
COST	COST270219P00570000	Put	2027-02-19	135	4.4	0.37	570.00	-39.08%	4.87	0.00	0.59	—
COST	COST270219P00560000	Put	2027-02-19	135	4.4	0.37	560.00	-40.15%	4.85	0.00	—	—
COST	COST270219P00550000	Put	2027-02-19	135	4.4	0.37	550.00	-41.22%	4.93	0.00	—	—
COST	COST270219P00540000	Put	2027-02-19	135	4.4	0.37	540.00	-42.29%	4.95	0.00	0.50	—
COST	COST270219P00530000	Put	2027-02-19	135	4.4	0.37	530.00	-43.36%	4.83	0.00	1.32	—
COST	COST270219P00520000	Put	2027-02-19	135	4.4	0.37	520.00	-44.43%	4.97	0.00	—	—
COST	COST270219P00510000	Put	2027-02-19	135	4.4	0.37	510.00	-45.49%	4.88	0.00	—	—
COST	COST270219P00500000	Put	2027-02-19	135	4.4	0.37	500.00	-46.56%	1.23	0.04	0.10	—
COST	COST270319C01540000	Call	2027-03-19	163	5.4	0.45	1,540.00	+64.59%	0.26	0.03	0.24	—
COST	COST270319C01520000	Call	2027-03-19	163	5.4	0.45	1,520.00	+62.45%	0.57	0.00	0.54	—
COST	COST270319C01500000	Call	2027-03-19	163	5.4	0.45	1,500.00	+60.31%	1.98	0.00	0.43	—
COST	COST270319C01480000	Call	2027-03-19	163	5.4	0.45	1,480.00	+58.17%	1.95	0.00	0.36	—
COST	COST270319C01460000	Call	2027-03-19	163	5.4	0.45	1,460.00	+56.04%	1.69	0.00	0.41	—
COST	COST270319C01440000	Call	2027-03-19	163	5.4	0.45	1,440.00	+53.90%	2.16	0.00	0.43	—
COST	COST270319C01420000	Call	2027-03-19	163	5.4	0.45	1,420.00	+51.76%	2.20	0.00	0.83	—
COST	COST270319C01400000	Call	2027-03-19	163	5.4	0.45	1,400.00	+49.62%	2.67	0.00	0.80	—
COST	COST270319C01380000	Call	2027-03-19	163	5.4	0.45	1,380.00	+47.49%	2.42	0.00	0.90	—
COST	COST270319C01370000	Call	2027-03-19	163	5.4	0.45	1,370.00	+46.42%	2.33	0.05	0.98	—
COST	COST270319C01360000	Call	2027-03-19	163	5.4	0.45	1,360.00	+45.35%	3.52	0.00	1.12	—
COST	COST270319C01350000	Call	2027-03-19	163	5.4	0.45	1,350.00	+44.28%	2.32	0.83	1.30	—
COST	COST270319C01340000	Call	2027-03-19	163	5.4	0.45	1,340.00	+43.21%	1.89	0.88	1.22	—
COST	COST270319C01330000	Call	2027-03-19	163	5.4	0.45	1,330.00	+42.14%	2.24	0.60	1.40	—
COST	COST270319C01320000	Call	2027-03-19	163	5.4	0.45	1,320.00	+41.07%	2.54	0.31	1.40	—
COST	COST270319C01310000	Call	2027-03-19	163	5.4	0.45	1,310.00	+40.01%	1.97	1.34	1.34	—
COST	COST270319C01300000	Call	2027-03-19	163	5.4	0.45	1,300.00	+38.94%	2.32	1.51	1.84	—
COST	COST270319C01290000	Call	2027-03-19	163	5.4	0.45	1,290.00	+37.87%	2.65	1.11	1.87	—
COST	COST270319C01280000	Call	2027-03-19	163	5.4	0.45	1,280.00	+36.80%	3.02	1.03	2.50	—
COST	COST270319C01270000	Call	2027-03-19	163	5.4	0.45	1,270.00	+35.73%	2.77	2.10	2.37	—
COST	COST270319C01260000	Call	2027-03-19	163	5.4	0.45	1,260.00	+34.66%	3.47	2.22	1.84	—
COST	COST270319C01250000	Call	2027-03-19	163	5.4	0.45	1,250.00	+33.59%	3.02	1.48	—	—
COST	COST270319C01240000	Call	2027-03-19	163	5.4	0.45	1,240.00	+32.52%	3.97	2.12	3.50	—
COST	COST270319C01230000	Call	2027-03-19	163	5.4	0.45	1,230.00	+31.46%	4.46	2.01	—	—
COST	COST270319C01220000	Call	2027-03-19	163	5.4	0.45	1,220.00	+30.39%	5.02	2.47	3.50	—
COST	COST270319C01210000	Call	2027-03-19	163	5.4	0.45	1,210.00	+29.32%	4.81	3.67	—	—
COST	COST270319C01200000	Call	2027-03-19	163	5.4	0.45	1,200.00	+28.25%	4.92	4.44	4.50	—
COST	COST270319C01190000	Call	2027-03-19	163	5.4	0.45	1,190.00	+27.18%	5.52	4.17	—	—
COST	COST270319C01180000	Call	2027-03-19	163	5.4	0.45	1,180.00	+26.11%	7.21	3.63	4.65	—
COST	COST270319C01170000	Call	2027-03-19	163	5.4	0.45	1,170.00	+25.04%	8.27	4.42	6.50	—
COST	COST270319C01160000	Call	2027-03-19	163	5.4	0.45	1,160.00	+23.97%	9.42	4.59	6.00	—
COST	COST270319C01150000	Call	2027-03-19	163	5.4	0.45	1,150.00	+22.91%	9.54	6.63	6.85	—
COST	COST270319C01140000	Call	2027-03-19	163	5.4	0.45	1,140.00	+21.84%	8.87	7.64	7.70	—
COST	COST270319C01130000	Call	2027-03-19	163	5.4	0.45	1,130.00	+20.77%	10.44	8.64	—	—
COST	COST270319C01120000	Call	2027-03-19	163	5.4	0.45	1,120.00	+19.70%	11.12	9.31	10.50	—
COST	COST270319C01110000	Call	2027-03-19	163	5.4	0.45	1,110.00	+18.63%	12.36	10.03	11.08	—
COST	COST270319C01100000	Call	2027-03-19	163	5.4	0.45	1,100.00	+17.56%	13.78	11.54	12.39	—
COST	COST270319C01090000	Call	2027-03-19	163	5.4	0.45	1,090.00	+16.49%	14.81	12.65	11.29	—
COST	COST270319C01080000	Call	2027-03-19	163	5.4	0.45	1,080.00	+15.42%	16.83	14.66	14.25	—
COST	COST270319C01070000	Call	2027-03-19	163	5.4	0.45	1,070.00	+14.36%	19.08	16.54	17.05	—
COST	COST270319C01060000	Call	2027-03-19	163	5.4	0.45	1,060.00	+13.29%	21.06	16.99	18.80	—
COST	COST270319C01050000	Call	2027-03-19	163	5.4	0.45	1,050.00	+12.22%	22.92	21.06	20.95	—
COST	COST270319C01040000	Call	2027-03-19	163	5.4	0.45	1,040.00	+11.15%	25.58	22.56	23.33	—
COST	COST270319C01030000	Call	2027-03-19	163	5.4	0.45	1,030.00	+10.08%	27.37	25.17	21.05	—
COST	COST270319C01020000	Call	2027-03-19	163	5.4	0.45	1,020.00	+9.01%	31.38	27.00	29.80	—
COST	COST270319C01010000	Call	2027-03-19	163	5.4	0.45	1,010.00	+7.94%	34.32	31.48	28.50	—
COST	COST270319C01000000	Call	2027-03-19	163	5.4	0.45	1,000.00	+6.87%	35.85	34.86	36.15	—
COST	COST270319C00990000	Call	2027-03-19	163	5.4	0.45	990.00	+5.81%	41.25	34.83	38.40	—
COST	COST270319C00980000	Call	2027-03-19	163	5.4	0.45	980.00	+4.74%	44.16	40.97	41.95	—
COST	COST270319C00970000	Call	2027-03-19	163	5.4	0.45	970.00	+3.67%	47.84	44.40	46.97	—
COST	COST270319C00960000	Call	2027-03-19	163	5.4	0.45	960.00	+2.60%	54.01	50.56	50.00	—
COST	COST270319C00950000	Call	2027-03-19	163	5.4	0.45	950.00	+1.53%	57.83	54.60	56.23	—
COST	COST270319C00940000	Call	2027-03-19	163	5.4	0.45	940.00	+0.46%	62.44	57.86	58.74	—
COST	COST270319C00930000	Call	2027-03-19	163	5.4	0.45	930.00	-0.61%	68.95	64.04	66.50	—
COST	COST270319C00920000	Call	2027-03-19	163	5.4	0.45	920.00	-1.68%	74.62	70.33	69.72	—
COST	COST270319C00910000	Call	2027-03-19	163	5.4	0.45	910.00	-2.74%	81.41	73.23	68.25	—
COST	COST270319C00900000	Call	2027-03-19	163	5.4	0.45	900.00	-3.81%	88.23	79.39	81.47	—
COST	COST270319C00890000	Call	2027-03-19	163	5.4	0.45	890.00	-4.88%	93.74	87.18	91.00	—
COST	COST270319C00880000	Call	2027-03-19	163	5.4	0.45	880.00	-5.95%	99.41	96.13	88.50	—
COST	COST270319C00870000	Call	2027-03-19	163	5.4	0.45	870.00	-7.02%	106.13	100.42	101.08	—
COST	COST270319C00860000	Call	2027-03-19	163	5.4	0.45	860.00	-8.09%	113.50	107.86	102.04	—
COST	COST270319C00850000	Call	2027-03-19	163	5.4	0.45	850.00	-9.16%	120.21	115.77	108.28	—
COST	COST270319C00840000	Call	2027-03-19	163	5.4	0.45	840.00	-10.23%	129.37	125.09	111.45	—
COST	COST270319C00830000	Call	2027-03-19	163	5.4	0.45	830.00	-11.29%	136.73	128.13	131.30	—
COST	COST270319C00820000	Call	2027-03-19	163	5.4	0.45	820.00	-12.36%	147.20	136.29	116.77	—
COST	COST270319C00800000	Call	2027-03-19	163	5.4	0.45	800.00	-14.50%	165.08	155.36	155.90	—
COST	COST270319C00780000	Call	2027-03-19	163	5.4	0.45	780.00	-16.64%	177.82	169.42	151.20	—
COST	COST270319C00760000	Call	2027-03-19	163	5.4	0.45	760.00	-18.78%	193.54	190.42	176.90	—
COST	COST270319C00740000	Call	2027-03-19	163	5.4	0.45	740.00	-20.91%	216.69	211.23	208.15	—
COST	COST270319C00720000	Call	2027-03-19	163	5.4	0.45	720.00	-23.05%	235.34	228.65	273.93	—
COST	COST270319C00700000	Call	2027-03-19	163	5.4	0.45	700.00	-25.19%	257.26	245.05	227.43	—
COST	COST270319C00680000	Call	2027-03-19	163	5.4	0.45	680.00	-27.33%	273.42	267.30	255.20	—
COST	COST270319C00660000	Call	2027-03-19	163	5.4	0.45	660.00	-29.46%	287.22	279.68	367.80	—
COST	COST270319C00640000	Call	2027-03-19	163	5.4	0.45	640.00	-31.60%	306.37	305.30	386.01	—
COST	COST270319C00620000	Call	2027-03-19	163	5.4	0.45	620.00	-33.74%	337.10	329.35	293.85	—
COST	COST270319C00600000	Call	2027-03-19	163	5.4	0.45	600.00	-35.88%	351.93	348.73	307.80	—
COST	COST270319C00580000	Call	2027-03-19	163	5.4	0.45	580.00	-38.01%	376.61	368.21	358.85	—
COST	COST270319C00560000	Call	2027-03-19	163	5.4	0.45	560.00	-40.15%	395.12	373.95	397.19	—
COST	COST270319C00540000	Call	2027-03-19	163	5.4	0.45	540.00	-42.29%	411.11	402.71	—	—
COST	COST270319C00520000	Call	2027-03-19	163	5.4	0.45	520.00	-44.43%	434.34	426.82	503.13	—
COST	COST270319P01540000	Put	2027-03-19	163	5.4	0.45	1,540.00	+64.59%	615.67	604.24	—	—
COST	COST270319P01520000	Put	2027-03-19	163	5.4	0.45	1,520.00	+62.45%	589.51	582.31	—	—
COST	COST270319P01500000	Put	2027-03-19	163	5.4	0.45	1,500.00	+60.31%	579.31	550.12	—	—
COST	COST270319P01480000	Put	2027-03-19	163	5.4	0.45	1,480.00	+58.17%	539.53	536.52	483.33	—
COST	COST270319P01460000	Put	2027-03-19	163	5.4	0.45	1,460.00	+56.04%	528.13	519.58	—	—
COST	COST270319P01440000	Put	2027-03-19	163	5.4	0.45	1,440.00	+53.90%	512.79	504.44	511.62	—
COST	COST270319P01420000	Put	2027-03-19	163	5.4	0.45	1,420.00	+51.76%	492.95	477.49	—	—
COST	COST270319P01400000	Put	2027-03-19	163	5.4	0.45	1,400.00	+49.62%	466.76	456.96	—	—
COST	COST270319P01380000	Put	2027-03-19	163	5.4	0.45	1,380.00	+47.49%	454.98	442.76	—	—
COST	COST270319P01370000	Put	2027-03-19	163	5.4	0.45	1,370.00	+46.42%	443.42	423.51	—	—
COST	COST270319P01360000	Put	2027-03-19	163	5.4	0.45	1,360.00	+45.35%	429.30	427.63	—	—
COST	COST270319P01350000	Put	2027-03-19	163	5.4	0.45	1,350.00	+44.28%	424.12	416.92	—	—
COST	COST270319P01340000	Put	2027-03-19	163	5.4	0.45	1,340.00	+43.21%	403.38	393.97	—	—
COST	COST270319P01330000	Put	2027-03-19	163	5.4	0.45	1,330.00	+42.14%	390.99	384.29	—	—
COST	COST270319P01320000	Put	2027-03-19	163	5.4	0.45	1,320.00	+41.07%	384.98	379.90	—	—
COST	COST270319P01310000	Put	2027-03-19	163	5.4	0.45	1,310.00	+40.01%	383.44	373.34	—	—
COST	COST270319P01300000	Put	2027-03-19	163	5.4	0.45	1,300.00	+38.94%	365.77	362.04	—	—
COST	COST270319P01290000	Put	2027-03-19	163	5.4	0.45	1,290.00	+37.87%	352.27	346.34	—	—
COST	COST270319P01280000	Put	2027-03-19	163	5.4	0.45	1,280.00	+36.80%	350.89	347.34	245.21	—
COST	COST270319P01270000	Put	2027-03-19	163	5.4	0.45	1,270.00	+35.73%	339.61	334.24	—	—
COST	COST270319P01260000	Put	2027-03-19	163	5.4	0.45	1,260.00	+34.66%	330.23	318.97	309.08	—
COST	COST270319P01250000	Put	2027-03-19	163	5.4	0.45	1,250.00	+33.59%	321.87	308.21	—	—
COST	COST270319P01240000	Put	2027-03-19	163	5.4	0.45	1,240.00	+32.52%	314.23	306.63	311.92	—
COST	COST270319P01230000	Put	2027-03-19	163	5.4	0.45	1,230.00	+31.46%	303.63	291.99	—	—
COST	COST270319P01220000	Put	2027-03-19	163	5.4	0.45	1,220.00	+30.39%	289.12	283.41	—	—
COST	COST270319P01210000	Put	2027-03-19	163	5.4	0.45	1,210.00	+29.32%	276.51	268.72	—	—
COST	COST270319P01200000	Put	2027-03-19	163	5.4	0.45	1,200.00	+28.25%	266.30	256.45	299.82	—
COST	COST270319P01190000	Put	2027-03-19	163	5.4	0.45	1,190.00	+27.18%	260.69	249.52	—	—
COST	COST270319P01180000	Put	2027-03-19	163	5.4	0.45	1,180.00	+26.11%	252.66	238.96	276.72	—
COST	COST270319P01170000	Put	2027-03-19	163	5.4	0.45	1,170.00	+25.04%	239.77	233.11	—	—
COST	COST270319P01160000	Put	2027-03-19	163	5.4	0.45	1,160.00	+23.97%	228.02	217.16	120.35	—
COST	COST270319P01150000	Put	2027-03-19	163	5.4	0.45	1,150.00	+22.91%	214.76	209.77	—	—
COST	COST270319P01140000	Put	2027-03-19	163	5.4	0.45	1,140.00	+21.84%	207.89	200.29	142.02	—
COST	COST270319P01130000	Put	2027-03-19	163	5.4	0.45	1,130.00	+20.77%	196.15	193.51	—	—
COST	COST270319P01120000	Put	2027-03-19	163	5.4	0.45	1,120.00	+19.70%	185.67	180.18	189.56	—
COST	COST270319P01110000	Put	2027-03-19	163	5.4	0.45	1,110.00	+18.63%	179.85	175.81	—	—
COST	COST270319P01100000	Put	2027-03-19	163	5.4	0.45	1,100.00	+17.56%	171.83	161.70	180.26	—
COST	COST270319P01090000	Put	2027-03-19	163	5.4	0.45	1,090.00	+16.49%	161.24	156.17	—	—
COST	COST270319P01080000	Put	2027-03-19	163	5.4	0.45	1,080.00	+15.42%	154.38	142.14	181.85	—
COST	COST270319P01070000	Put	2027-03-19	163	5.4	0.45	1,070.00	+14.36%	144.41	137.67	—	—
COST	COST270319P01060000	Put	2027-03-19	163	5.4	0.45	1,060.00	+13.29%	133.62	125.92	89.95	—
COST	COST270319P01050000	Put	2027-03-19	163	5.4	0.45	1,050.00	+12.22%	124.27	119.09	112.55	—
COST	COST270319P01040000	Put	2027-03-19	163	5.4	0.45	1,040.00	+11.15%	116.09	111.17	126.35	—
COST	COST270319P01030000	Put	2027-03-19	163	5.4	0.45	1,030.00	+10.08%	110.14	104.26	116.77	—
COST	COST270319P01020000	Put	2027-03-19	163	5.4	0.45	1,020.00	+9.01%	102.15	96.39	110.87	—
COST	COST270319P01010000	Put	2027-03-19	163	5.4	0.45	1,010.00	+7.94%	96.32	90.02	99.40	—
COST	COST270319P01000000	Put	2027-03-19	163	5.4	0.45	1,000.00	+6.87%	88.48	81.51	113.48	—
COST	COST270319P00990000	Put	2027-03-19	163	5.4	0.45	990.00	+5.81%	80.70	75.20	87.40	—
COST	COST270319P00980000	Put	2027-03-19	163	5.4	0.45	980.00	+4.74%	74.08	68.49	78.60	—
COST	COST270319P00970000	Put	2027-03-19	163	5.4	0.45	970.00	+3.67%	69.36	62.94	77.20	—
COST	COST270319P00960000	Put	2027-03-19	163	5.4	0.45	960.00	+2.60%	61.94	57.85	73.50	—
COST	COST270319P00950000	Put	2027-03-19	163	5.4	0.45	950.00	+1.53%	56.46	51.80	57.30	—
COST	COST270319P00940000	Put	2027-03-19	163	5.4	0.45	940.00	+0.46%	51.02	47.40	50.65	—
COST	COST270319P00930000	Put	2027-03-19	163	5.4	0.45	930.00	-0.61%	46.89	42.74	46.20	—
COST	COST270319P00920000	Put	2027-03-19	163	5.4	0.45	920.00	-1.68%	43.81	39.61	41.57	—
COST	COST270319P00910000	Put	2027-03-19	163	5.4	0.45	910.00	-2.74%	37.70	34.79	44.30	—
COST	COST270319P00900000	Put	2027-03-19	163	5.4	0.45	900.00	-3.81%	34.13	31.58	35.12	—
COST	COST270319P00890000	Put	2027-03-19	163	5.4	0.45	890.00	-4.88%	30.41	28.29	29.80	—
COST	COST270319P00880000	Put	2027-03-19	163	5.4	0.45	880.00	-5.95%	26.98	24.00	26.70	—
COST	COST270319P00870000	Put	2027-03-19	163	5.4	0.45	870.00	-7.02%	24.69	20.05	23.40	—
COST	COST270319P00860000	Put	2027-03-19	163	5.4	0.45	860.00	-8.09%	21.77	18.16	20.60	—
COST	COST270319P00850000	Put	2027-03-19	163	5.4	0.45	850.00	-9.16%	19.08	16.73	20.45	—
COST	COST270319P00840000	Put	2027-03-19	163	5.4	0.45	840.00	-10.23%	16.32	14.86	16.70	—
COST	COST270319P00830000	Put	2027-03-19	163	5.4	0.45	830.00	-11.29%	15.15	13.25	14.25	—
COST	COST270319P00820000	Put	2027-03-19	163	5.4	0.45	820.00	-12.36%	12.74	11.48	14.70	—
COST	COST270319P00800000	Put	2027-03-19	163	5.4	0.45	800.00	-14.50%	9.82	8.83	10.86	—
COST	COST270319P00780000	Put	2027-03-19	163	5.4	0.45	780.00	-16.64%	8.55	6.44	7.20	—
COST	COST270319P00760000	Put	2027-03-19	163	5.4	0.45	760.00	-18.78%	6.48	4.95	5.80	—
COST	COST270319P00740000	Put	2027-03-19	163	5.4	0.45	740.00	-20.91%	4.51	3.60	4.51	—
COST	COST270319P00720000	Put	2027-03-19	163	5.4	0.45	720.00	-23.05%	4.12	1.69	3.52	—
COST	COST270319P00700000	Put	2027-03-19	163	5.4	0.45	700.00	-25.19%	2.71	1.52	2.17	—
COST	COST270319P00680000	Put	2027-03-19	163	5.4	0.45	680.00	-27.33%	3.00	0.50	1.94	—
COST	COST270319P00660000	Put	2027-03-19	163	5.4	0.45	660.00	-29.46%	2.10	0.67	1.50	—
COST	COST270319P00640000	Put	2027-03-19	163	5.4	0.45	640.00	-31.60%	2.12	0.31	1.25	—
COST	COST270319P00620000	Put	2027-03-19	163	5.4	0.45	620.00	-33.74%	1.86	0.08	1.01	—
COST	COST270319P00600000	Put	2027-03-19	163	5.4	0.45	600.00	-35.88%	1.60	0.05	1.20	—
COST	COST270319P00580000	Put	2027-03-19	163	5.4	0.45	580.00	-38.01%	1.88	0.00	1.28	—
COST	COST270319P00560000	Put	2027-03-19	163	5.4	0.45	560.00	-40.15%	1.94	0.00	0.98	—
COST	COST270319P00540000	Put	2027-03-19	163	5.4	0.45	540.00	-42.29%	1.28	0.03	0.26	—
COST	COST270319P00520000	Put	2027-03-19	163	5.4	0.45	520.00	-44.43%	1.21	0.00	0.36	—
COST	COST270416C01400000	Call	2027-04-16	191	6.3	0.52	1,400.00	+49.62%	1.98	0.34	2.19	—
COST	COST270416C01380000	Call	2027-04-16	191	6.3	0.52	1,380.00	+47.49%	3.28	0.12	—	—
COST	COST270416C01370000	Call	2027-04-16	191	6.3	0.52	1,370.00	+46.42%	3.09	0.37	—	—
COST	COST270416C01360000	Call	2027-04-16	191	6.3	0.52	1,360.00	+45.35%	3.41	0.00	4.15	—
COST	COST270416C01350000	Call	2027-04-16	191	6.3	0.52	1,350.00	+44.28%	3.08	1.30	—	—
COST	COST270416C01340000	Call	2027-04-16	191	6.3	0.52	1,340.00	+43.21%	3.33	0.78	—	—
COST	COST270416C01330000	Call	2027-04-16	191	6.3	0.52	1,330.00	+42.14%	3.52	0.94	—	—
COST	COST270416C01320000	Call	2027-04-16	191	6.3	0.52	1,320.00	+41.07%	5.33	0.03	—	—
COST	COST270416C01310000	Call	2027-04-16	191	6.3	0.52	1,310.00	+40.01%	6.65	0.10	—	—
COST	COST270416C01300000	Call	2027-04-16	191	6.3	0.52	1,300.00	+38.94%	4.45	0.44	4.60	—
COST	COST270416C01290000	Call	2027-04-16	191	6.3	0.52	1,290.00	+37.87%	6.29	1.77	—	—
COST	COST270416C01280000	Call	2027-04-16	191	6.3	0.52	1,280.00	+36.80%	4.43	2.03	5.07	—
COST	COST270416C01270000	Call	2027-04-16	191	6.3	0.52	1,270.00	+35.73%	5.58	1.92	—	—
COST	COST270416C01260000	Call	2027-04-16	191	6.3	0.52	1,260.00	+34.66%	5.49	2.31	2.84	—
COST	COST270416C01250000	Call	2027-04-16	191	6.3	0.52	1,250.00	+33.59%	5.28	3.09	—	—
COST	COST270416C01240000	Call	2027-04-16	191	6.3	0.52	1,240.00	+32.52%	5.82	3.08	9.64	—
COST	COST270416C01230000	Call	2027-04-16	191	6.3	0.52	1,230.00	+31.46%	6.33	3.49	—	—
COST	COST270416C01220000	Call	2027-04-16	191	6.3	0.52	1,220.00	+30.39%	8.03	2.92	—	—
COST	COST270416C01210000	Call	2027-04-16	191	6.3	0.52	1,210.00	+29.32%	7.21	4.48	—	—
COST	COST270416C01200000	Call	2027-04-16	191	6.3	0.52	1,200.00	+28.25%	7.13	5.00	6.40	—
COST	COST270416C01190000	Call	2027-04-16	191	6.3	0.52	1,190.00	+27.18%	9.39	5.48	—	—
COST	COST270416C01180000	Call	2027-04-16	191	6.3	0.52	1,180.00	+26.11%	10.36	5.12	10.90	—
COST	COST270416C01170000	Call	2027-04-16	191	6.3	0.52	1,170.00	+25.04%	10.74	5.66	—	—
COST	COST270416C01160000	Call	2027-04-16	191	6.3	0.52	1,160.00	+23.97%	11.18	6.92	8.95	—
COST	COST270416C01150000	Call	2027-04-16	191	6.3	0.52	1,150.00	+22.91%	12.84	7.52	—	—
COST	COST270416C01140000	Call	2027-04-16	191	6.3	0.52	1,140.00	+21.84%	14.12	8.50	10.70	—
COST	COST270416C01130000	Call	2027-04-16	191	6.3	0.52	1,130.00	+20.77%	15.60	9.68	—	—
COST	COST270416C01120000	Call	2027-04-16	191	6.3	0.52	1,120.00	+19.70%	14.40	11.85	11.69	—
COST	COST270416C01110000	Call	2027-04-16	191	6.3	0.52	1,110.00	+18.63%	16.49	11.96	—	—
COST	COST270416C01100000	Call	2027-04-16	191	6.3	0.52	1,100.00	+17.56%	18.63	13.52	16.57	—
COST	COST270416C01090000	Call	2027-04-16	191	6.3	0.52	1,090.00	+16.49%	19.36	15.14	15.90	—
COST	COST270416C01080000	Call	2027-04-16	191	6.3	0.52	1,080.00	+15.42%	22.26	15.92	17.05	—
COST	COST270416C01070000	Call	2027-04-16	191	6.3	0.52	1,070.00	+14.36%	24.20	20.13	21.01	—
COST	COST270416C01065000	Call	2027-04-16	191	6.3	0.52	1,065.00	+13.82%	25.77	19.11	20.05	—
COST	COST270416C01060000	Call	2027-04-16	191	6.3	0.52	1,060.00	+13.29%	25.19	21.54	20.60	—
COST	COST270416C01055000	Call	2027-04-16	191	6.3	0.52	1,055.00	+12.75%	28.72	22.07	20.93	—
COST	COST270416C01050000	Call	2027-04-16	191	6.3	0.52	1,050.00	+12.22%	29.37	24.29	22.02	—
COST	COST270416C01045000	Call	2027-04-16	191	6.3	0.52	1,045.00	+11.68%	31.40	24.91	29.90	—
COST	COST270416C01040000	Call	2027-04-16	191	6.3	0.52	1,040.00	+11.15%	32.83	25.82	27.04	—
COST	COST270416C01035000	Call	2027-04-16	191	6.3	0.52	1,035.00	+10.61%	32.41	27.33	26.60	—
COST	COST270416C01030000	Call	2027-04-16	191	6.3	0.52	1,030.00	+10.08%	34.98	28.90	27.20	—
COST	COST270416C01025000	Call	2027-04-16	191	6.3	0.52	1,025.00	+9.55%	36.19	30.16	29.70	—
COST	COST270416C01020000	Call	2027-04-16	191	6.3	0.52	1,020.00	+9.01%	38.66	31.63	30.70	—
COST	COST270416C01015000	Call	2027-04-16	191	6.3	0.52	1,015.00	+8.48%	40.14	32.51	37.55	—
COST	COST270416C01010000	Call	2027-04-16	191	6.3	0.52	1,010.00	+7.94%	41.69	34.18	32.80	—
COST	COST270416C01005000	Call	2027-04-16	191	6.3	0.52	1,005.00	+7.41%	42.37	35.47	39.46	—
COST	COST270416C01000000	Call	2027-04-16	191	6.3	0.52	1,000.00	+6.87%	43.92	38.73	39.00	—
COST	COST270416C00995000	Call	2027-04-16	191	6.3	0.52	995.00	+6.34%	44.48	39.08	34.00	—
COST	COST270416C00990000	Call	2027-04-16	191	6.3	0.52	990.00	+5.81%	48.60	41.80	39.10	—
COST	COST270416C00985000	Call	2027-04-16	191	6.3	0.52	985.00	+5.27%	48.93	44.65	47.85	—
COST	COST270416C00980000	Call	2027-04-16	191	6.3	0.52	980.00	+4.74%	52.87	46.09	47.35	—
COST	COST270416C00975000	Call	2027-04-16	191	6.3	0.52	975.00	+4.20%	54.98	48.28	80.00	—
COST	COST270416C00970000	Call	2027-04-16	191	6.3	0.52	970.00	+3.67%	57.32	49.90	—	—
COST	COST270416C00965000	Call	2027-04-16	191	6.3	0.52	965.00	+3.13%	59.85	53.30	—	—
COST	COST270416C00960000	Call	2027-04-16	191	6.3	0.52	960.00	+2.60%	60.54	54.02	58.01	—
COST	COST270416C00955000	Call	2027-04-16	191	6.3	0.52	955.00	+2.06%	61.02	57.35	60.14	—
COST	COST270416C00950000	Call	2027-04-16	191	6.3	0.52	950.00	+1.53%	64.98	58.81	60.97	—
COST	COST270416C00945000	Call	2027-04-16	191	6.3	0.52	945.00	+1.00%	67.87	62.18	64.72	—
COST	COST270416C00940000	Call	2027-04-16	191	6.3	0.52	940.00	+0.46%	68.67	63.94	66.23	—
COST	COST270416C00935000	Call	2027-04-16	191	6.3	0.52	935.00	-0.07%	71.06	66.33	70.70	—
COST	COST270416C00930000	Call	2027-04-16	191	6.3	0.52	930.00	-0.61%	76.38	69.92	60.00	—
COST	COST270416C00925000	Call	2027-04-16	191	6.3	0.52	925.00	-1.14%	78.58	71.57	58.80	—
COST	COST270416C00920000	Call	2027-04-16	191	6.3	0.52	920.00	-1.68%	80.80	75.71	73.41	—
COST	COST270416C00915000	Call	2027-04-16	191	6.3	0.52	915.00	-2.21%	83.88	78.74	80.76	—
COST	COST270416C00910000	Call	2027-04-16	191	6.3	0.52	910.00	-2.74%	87.50	81.24	83.00	—
COST	COST270416C00905000	Call	2027-04-16	191	6.3	0.52	905.00	-3.28%	91.20	83.54	80.90	—
COST	COST270416C00900000	Call	2027-04-16	191	6.3	0.52	900.00	-3.81%	93.65	87.66	88.13	—
COST	COST270416C00895000	Call	2027-04-16	191	6.3	0.52	895.00	-4.35%	94.50	88.32	86.80	—
COST	COST270416C00890000	Call	2027-04-16	191	6.3	0.52	890.00	-4.88%	100.32	94.69	87.70	—
COST	COST270416C00885000	Call	2027-04-16	191	6.3	0.52	885.00	-5.42%	103.41	96.91	92.42	—
COST	COST270416C00880000	Call	2027-04-16	191	6.3	0.52	880.00	-5.95%	105.33	97.76	95.65	—
COST	COST270416C00875000	Call	2027-04-16	191	6.3	0.52	875.00	-6.49%	107.89	102.97	99.18	—
COST	COST270416C00870000	Call	2027-04-16	191	6.3	0.52	870.00	-7.02%	113.79	107.46	89.55	—
COST	COST270416C00865000	Call	2027-04-16	191	6.3	0.52	865.00	-7.55%	117.68	111.10	92.55	—
COST	COST270416C00860000	Call	2027-04-16	191	6.3	0.52	860.00	-8.09%	119.95	112.95	107.22	—
COST	COST270416C00840000	Call	2027-04-16	191	6.3	0.52	840.00	-10.23%	137.11	131.07	132.20	—
COST	COST270416C00820000	Call	2027-04-16	191	6.3	0.52	820.00	-12.36%	152.15	142.57	—	—
COST	COST270416C00800000	Call	2027-04-16	191	6.3	0.52	800.00	-14.50%	165.87	162.05	—	—
COST	COST270416C00780000	Call	2027-04-16	191	6.3	0.52	780.00	-16.64%	184.17	176.73	—	—
COST	COST270416C00760000	Call	2027-04-16	191	6.3	0.52	760.00	-18.78%	199.98	196.10	—	—
COST	COST270416C00740000	Call	2027-04-16	191	6.3	0.52	740.00	-20.91%	218.55	210.26	197.01	—
COST	COST270416C00720000	Call	2027-04-16	191	6.3	0.52	720.00	-23.05%	241.68	231.72	—	—
COST	COST270416C00700000	Call	2027-04-16	191	6.3	0.52	700.00	-25.19%	261.25	255.00	—	—
COST	COST270416C00680000	Call	2027-04-16	191	6.3	0.52	680.00	-27.33%	279.02	266.06	264.70	—
COST	COST270416C00660000	Call	2027-04-16	191	6.3	0.52	660.00	-29.46%	293.64	292.73	259.24	—
COST	COST270416C00640000	Call	2027-04-16	191	6.3	0.52	640.00	-31.60%	319.18	309.83	299.17	—
COST	COST270416P01400000	Put	2027-04-16	191	6.3	0.52	1,400.00	+49.62%	463.14	453.50	—	—
COST	COST270416P01380000	Put	2027-04-16	191	6.3	0.52	1,380.00	+47.49%	443.91	436.91	—	—
COST	COST270416P01370000	Put	2027-04-16	191	6.3	0.52	1,370.00	+46.42%	444.78	430.83	—	—
COST	COST270416P01360000	Put	2027-04-16	191	6.3	0.52	1,360.00	+45.35%	436.49	428.89	—	—
COST	COST270416P01350000	Put	2027-04-16	191	6.3	0.52	1,350.00	+44.28%	420.66	406.64	—	—
COST	COST270416P01340000	Put	2027-04-16	191	6.3	0.52	1,340.00	+43.21%	410.61	403.01	—	—
COST	COST270416P01330000	Put	2027-04-16	191	6.3	0.52	1,330.00	+42.14%	399.13	389.39	—	—
COST	COST270416P01320000	Put	2027-04-16	191	6.3	0.52	1,320.00	+41.07%	388.80	386.19	—	—
COST	COST270416P01310000	Put	2027-04-16	191	6.3	0.52	1,310.00	+40.01%	378.53	364.60	—	—
COST	COST270416P01300000	Put	2027-04-16	191	6.3	0.52	1,300.00	+38.94%	374.09	366.49	—	—
COST	COST270416P01290000	Put	2027-04-16	191	6.3	0.52	1,290.00	+37.87%	356.09	348.67	—	—
COST	COST270416P01280000	Put	2027-04-16	191	6.3	0.52	1,280.00	+36.80%	352.80	345.20	—	—
COST	COST270416P01270000	Put	2027-04-16	191	6.3	0.52	1,270.00	+35.73%	333.65	324.87	—	—
COST	COST270416P01260000	Put	2027-04-16	191	6.3	0.52	1,260.00	+34.66%	329.29	314.92	—	—
COST	COST270416P01250000	Put	2027-04-16	191	6.3	0.52	1,250.00	+33.59%	320.54	304.44	—	—
COST	COST270416P01240000	Put	2027-04-16	191	6.3	0.52	1,240.00	+32.52%	311.14	303.09	—	—
COST	COST270416P01230000	Put	2027-04-16	191	6.3	0.52	1,230.00	+31.46%	293.51	288.59	—	—
COST	COST270416P01220000	Put	2027-04-16	191	6.3	0.52	1,220.00	+30.39%	284.68	278.25	—	—
COST	COST270416P01210000	Put	2027-04-16	191	6.3	0.52	1,210.00	+29.32%	282.84	270.91	—	—
COST	COST270416P01200000	Put	2027-04-16	191	6.3	0.52	1,200.00	+28.25%	271.47	259.05	—	—
COST	COST270416P01190000	Put	2027-04-16	191	6.3	0.52	1,190.00	+27.18%	260.26	249.23	—	—
COST	COST270416P01180000	Put	2027-04-16	191	6.3	0.52	1,180.00	+26.11%	243.81	241.97	—	—
COST	COST270416P01170000	Put	2027-04-16	191	6.3	0.52	1,170.00	+25.04%	238.24	232.44	—	—
COST	COST270416P01160000	Put	2027-04-16	191	6.3	0.52	1,160.00	+23.97%	228.36	215.62	—	—
COST	COST270416P01150000	Put	2027-04-16	191	6.3	0.52	1,150.00	+22.91%	217.82	212.51	—	—
COST	COST270416P01140000	Put	2027-04-16	191	6.3	0.52	1,140.00	+21.84%	206.36	201.55	—	—
COST	COST270416P01130000	Put	2027-04-16	191	6.3	0.52	1,130.00	+20.77%	195.90	190.10	—	—
COST	COST270416P01120000	Put	2027-04-16	191	6.3	0.52	1,120.00	+19.70%	188.88	182.94	—	—
COST	COST270416P01110000	Put	2027-04-16	191	6.3	0.52	1,110.00	+18.63%	182.41	171.19	—	—
COST	COST270416P01100000	Put	2027-04-16	191	6.3	0.52	1,100.00	+17.56%	172.16	161.55	169.86	—
COST	COST270416P01090000	Put	2027-04-16	191	6.3	0.52	1,090.00	+16.49%	159.33	153.84	—	—
COST	COST270416P01080000	Put	2027-04-16	191	6.3	0.52	1,080.00	+15.42%	153.95	144.49	—	—
COST	COST270416P01070000	Put	2027-04-16	191	6.3	0.52	1,070.00	+14.36%	143.81	136.52	—	—
COST	COST270416P01065000	Put	2027-04-16	191	6.3	0.52	1,065.00	+13.82%	142.23	132.94	—	—
COST	COST270416P01060000	Put	2027-04-16	191	6.3	0.52	1,060.00	+13.29%	138.40	128.28	—	—
COST	COST270416P01055000	Put	2027-04-16	191	6.3	0.52	1,055.00	+12.75%	130.49	125.79	—	—
COST	COST270416P01050000	Put	2027-04-16	191	6.3	0.52	1,050.00	+12.22%	127.26	119.50	143.45	—
COST	COST270416P01045000	Put	2027-04-16	191	6.3	0.52	1,045.00	+11.68%	122.50	114.91	—	—
COST	COST270416P01040000	Put	2027-04-16	191	6.3	0.52	1,040.00	+11.15%	122.30	115.32	125.52	—
COST	COST270416P01035000	Put	2027-04-16	191	6.3	0.52	1,035.00	+10.61%	115.47	107.51	—	—
COST	COST270416P01030000	Put	2027-04-16	191	6.3	0.52	1,030.00	+10.08%	111.63	104.32	—	—
COST	COST270416P01025000	Put	2027-04-16	191	6.3	0.52	1,025.00	+9.55%	109.79	102.55	—	—
COST	COST270416P01020000	Put	2027-04-16	191	6.3	0.52	1,020.00	+9.01%	104.79	97.06	110.40	—
COST	COST270416P01015000	Put	2027-04-16	191	6.3	0.52	1,015.00	+8.48%	101.91	95.67	109.75	—
COST	COST270416P01010000	Put	2027-04-16	191	6.3	0.52	1,010.00	+7.94%	100.27	89.78	—	—
COST	COST270416P01005000	Put	2027-04-16	191	6.3	0.52	1,005.00	+7.41%	95.47	87.70	102.45	—
COST	COST270416P01000000	Put	2027-04-16	191	6.3	0.52	1,000.00	+6.87%	89.33	85.92	95.45	—
COST	COST270416P00995000	Put	2027-04-16	191	6.3	0.52	995.00	+6.34%	85.60	81.87	111.85	—
COST	COST270416P00990000	Put	2027-04-16	191	6.3	0.52	990.00	+5.81%	82.88	79.31	—	—
COST	COST270416P00985000	Put	2027-04-16	191	6.3	0.52	985.00	+5.27%	81.64	74.32	—	—
COST	COST270416P00980000	Put	2027-04-16	191	6.3	0.52	980.00	+4.74%	79.07	72.32	105.27	—
COST	COST270416P00975000	Put	2027-04-16	191	6.3	0.52	975.00	+4.20%	74.32	68.03	—	—
COST	COST270416P00970000	Put	2027-04-16	191	6.3	0.52	970.00	+3.67%	71.06	65.01	95.62	—
COST	COST270416P00965000	Put	2027-04-16	191	6.3	0.52	965.00	+3.13%	68.19	64.66	76.63	—
COST	COST270416P00960000	Put	2027-04-16	191	6.3	0.52	960.00	+2.60%	65.98	61.83	89.37	—
COST	COST270416P00955000	Put	2027-04-16	191	6.3	0.52	955.00	+2.06%	64.60	57.70	—	—
COST	COST270416P00950000	Put	2027-04-16	191	6.3	0.52	950.00	+1.53%	62.73	57.06	65.51	—
COST	COST270416P00945000	Put	2027-04-16	191	6.3	0.52	945.00	+1.00%	58.01	53.26	61.50	—
COST	COST270416P00940000	Put	2027-04-16	191	6.3	0.52	940.00	+0.46%	56.24	50.94	58.46	—
COST	COST270416P00935000	Put	2027-04-16	191	6.3	0.52	935.00	-0.07%	53.21	48.77	55.97	—
COST	COST270416P00930000	Put	2027-04-16	191	6.3	0.52	930.00	-0.61%	53.29	45.94	53.50	—
COST	COST270416P00925000	Put	2027-04-16	191	6.3	0.52	925.00	-1.14%	49.67	43.47	66.79	—
COST	COST270416P00920000	Put	2027-04-16	191	6.3	0.52	920.00	-1.68%	45.13	43.05	44.82	—
COST	COST270416P00915000	Put	2027-04-16	191	6.3	0.52	915.00	-2.21%	45.26	39.92	46.50	—
COST	COST270416P00910000	Put	2027-04-16	191	6.3	0.52	910.00	-2.74%	43.73	37.93	43.45	—
COST	COST270416P00905000	Put	2027-04-16	191	6.3	0.52	905.00	-3.28%	42.26	34.66	40.10	—
COST	COST270416P00900000	Put	2027-04-16	191	6.3	0.52	900.00	-3.81%	40.25	33.75	46.50	—
COST	COST270416P00895000	Put	2027-04-16	191	6.3	0.52	895.00	-4.35%	37.43	31.87	51.03	—
COST	COST270416P00890000	Put	2027-04-16	191	6.3	0.52	890.00	-4.88%	35.05	28.93	37.95	—
COST	COST270416P00885000	Put	2027-04-16	191	6.3	0.52	885.00	-5.42%	33.83	27.34	34.35	—
COST	COST270416P00880000	Put	2027-04-16	191	6.3	0.52	880.00	-5.95%	32.61	28.16	32.66	—
COST	COST270416P00875000	Put	2027-04-16	191	6.3	0.52	875.00	-6.49%	30.12	25.64	45.42	—
COST	COST270416P00870000	Put	2027-04-16	191	6.3	0.52	870.00	-7.02%	28.24	24.31	27.10	—
COST	COST270416P00865000	Put	2027-04-16	191	6.3	0.52	865.00	-7.55%	27.88	22.39	30.30	—
COST	COST270416P00860000	Put	2027-04-16	191	6.3	0.52	860.00	-8.09%	26.41	20.33	25.85	—
COST	COST270416P00840000	Put	2027-04-16	191	6.3	0.52	840.00	-10.23%	20.17	15.45	22.10	—
COST	COST270416P00820000	Put	2027-04-16	191	6.3	0.52	820.00	-12.36%	14.97	13.94	15.50	—
COST	COST270416P00800000	Put	2027-04-16	191	6.3	0.52	800.00	-14.50%	12.10	10.86	14.28	—
COST	COST270416P00780000	Put	2027-04-16	191	6.3	0.52	780.00	-16.64%	10.78	6.27	9.55	—
COST	COST270416P00760000	Put	2027-04-16	191	6.3	0.52	760.00	-18.78%	6.97	6.14	6.65	—
COST	COST270416P00740000	Put	2027-04-16	191	6.3	0.52	740.00	-20.91%	7.27	3.57	6.25	—
COST	COST270416P00720000	Put	2027-04-16	191	6.3	0.52	720.00	-23.05%	8.77	1.82	4.25	—
COST	COST270416P00700000	Put	2027-04-16	191	6.3	0.52	700.00	-25.19%	3.53	2.32	6.05	—
COST	COST270416P00680000	Put	2027-04-16	191	6.3	0.52	680.00	-27.33%	3.03	1.67	2.94	—
COST	COST270416P00660000	Put	2027-04-16	191	6.3	0.52	660.00	-29.46%	2.63	0.97	2.14	—
COST	COST270416P00640000	Put	2027-04-16	191	6.3	0.52	640.00	-31.60%	1.92	0.73	1.63	—
COST	COST270617C01540000	Call	2027-06-17	253	8.3	0.69	1,540.00	+64.59%	1.67	1.43	1.50	—
COST	COST270617C01520000	Call	2027-06-17	253	8.3	0.69	1,520.00	+62.45%	2.37	0.85	1.84	—
COST	COST270617C01500000	Call	2027-06-17	253	8.3	0.69	1,500.00	+60.31%	2.48	0.74	1.95	—
COST	COST270617C01480000	Call	2027-06-17	253	8.3	0.69	1,480.00	+58.17%	3.71	0.75	4.35	—
COST	COST270617C01460000	Call	2027-06-17	253	8.3	0.69	1,460.00	+56.04%	3.30	1.20	3.31	—
COST	COST270617C01440000	Call	2027-06-17	253	8.3	0.69	1,440.00	+53.90%	3.11	2.09	2.64	—
COST	COST270617C01420000	Call	2027-06-17	253	8.3	0.69	1,420.00	+51.76%	3.98	2.19	3.90	—
COST	COST270617C01400000	Call	2027-06-17	253	8.3	0.69	1,400.00	+49.62%	3.98	2.38	3.58	—
COST	COST270617C01380000	Call	2027-06-17	253	8.3	0.69	1,380.00	+47.49%	4.33	3.24	3.50	—
COST	COST270617C01370000	Call	2027-06-17	253	8.3	0.69	1,370.00	+46.42%	5.07	2.35	—	—
COST	COST270617C01360000	Call	2027-06-17	253	8.3	0.69	1,360.00	+45.35%	5.12	2.60	8.75	—
COST	COST270617C01350000	Call	2027-06-17	253	8.3	0.69	1,350.00	+44.28%	5.51	2.82	—	—
COST	COST270617C01340000	Call	2027-06-17	253	8.3	0.69	1,340.00	+43.21%	5.78	3.55	4.45	—
COST	COST270617C01330000	Call	2027-06-17	253	8.3	0.69	1,330.00	+42.14%	5.98	3.38	—	—
COST	COST270617C01320000	Call	2027-06-17	253	8.3	0.69	1,320.00	+41.07%	6.53	3.46	5.05	—
COST	COST270617C01310000	Call	2027-06-17	253	8.3	0.69	1,310.00	+40.01%	6.89	3.95	—	—
COST	COST270617C01300000	Call	2027-06-17	253	8.3	0.69	1,300.00	+38.94%	7.09	4.29	5.75	—
COST	COST270617C01290000	Call	2027-06-17	253	8.3	0.69	1,290.00	+37.87%	8.53	4.56	—	—
COST	COST270617C01280000	Call	2027-06-17	253	8.3	0.69	1,280.00	+36.80%	8.25	5.14	6.66	—
COST	COST270617C01270000	Call	2027-06-17	253	8.3	0.69	1,270.00	+35.73%	9.42	5.19	—	—
COST	COST270617C01260000	Call	2027-06-17	253	8.3	0.69	1,260.00	+34.66%	8.88	5.81	8.09	—
COST	COST270617C01250000	Call	2027-06-17	253	8.3	0.69	1,250.00	+33.59%	10.08	6.26	—	—
COST	COST270617C01240000	Call	2027-06-17	253	8.3	0.69	1,240.00	+32.52%	10.64	6.77	9.00	—
COST	COST270617C01230000	Call	2027-06-17	253	8.3	0.69	1,230.00	+31.46%	11.47	7.30	8.45	—
COST	COST270617C01220000	Call	2027-06-17	253	8.3	0.69	1,220.00	+30.39%	11.59	8.05	13.30	—
COST	COST270617C01210000	Call	2027-06-17	253	8.3	0.69	1,210.00	+29.32%	13.02	8.53	—	—
COST	COST270617C01200000	Call	2027-06-17	253	8.3	0.69	1,200.00	+28.25%	14.94	9.69	11.30	—
COST	COST270617C01190000	Call	2027-06-17	253	8.3	0.69	1,190.00	+27.18%	15.77	10.09	—	—
COST	COST270617C01180000	Call	2027-06-17	253	8.3	0.69	1,180.00	+26.11%	16.02	11.05	11.85	—
COST	COST270617C01170000	Call	2027-06-17	253	8.3	0.69	1,170.00	+25.04%	17.64	11.71	12.75	—
COST	COST270617C01160000	Call	2027-06-17	253	8.3	0.69	1,160.00	+23.97%	19.95	12.79	15.90	—
COST	COST270617C01150000	Call	2027-06-17	253	8.3	0.69	1,150.00	+22.91%	19.06	14.28	17.63	—
COST	COST270617C01140000	Call	2027-06-17	253	8.3	0.69	1,140.00	+21.84%	21.25	15.87	17.45	—
COST	COST270617C01130000	Call	2027-06-17	253	8.3	0.69	1,130.00	+20.77%	23.77	17.31	17.25	—
COST	COST270617C01120000	Call	2027-06-17	253	8.3	0.69	1,120.00	+19.70%	25.23	19.25	19.35	—
COST	COST270617C01110000	Call	2027-06-17	253	8.3	0.69	1,110.00	+18.63%	25.63	22.64	21.15	—
COST	COST270617C01100000	Call	2027-06-17	253	8.3	0.69	1,100.00	+17.56%	27.84	24.97	26.00	—
COST	COST270617C01090000	Call	2027-06-17	253	8.3	0.69	1,090.00	+16.49%	30.53	26.02	23.60	—
COST	COST270617C01080000	Call	2027-06-17	253	8.3	0.69	1,080.00	+15.42%	32.32	27.55	26.78	—
COST	COST270617C01070000	Call	2027-06-17	253	8.3	0.69	1,070.00	+14.36%	36.54	29.03	27.25	—
COST	COST270617C01060000	Call	2027-06-17	253	8.3	0.69	1,060.00	+13.29%	38.95	32.33	30.27	—
COST	COST270617C01050000	Call	2027-06-17	253	8.3	0.69	1,050.00	+12.22%	41.45	35.65	—	—
COST	COST270617C01040000	Call	2027-06-17	253	8.3	0.69	1,040.00	+11.15%	43.77	39.36	39.30	—
COST	COST270617C01020000	Call	2027-06-17	253	8.3	0.69	1,020.00	+9.01%	49.97	44.38	46.30	—
COST	COST270617C01000000	Call	2027-06-17	253	8.3	0.69	1,000.00	+6.87%	58.45	50.65	55.50	—
COST	COST270617C00980000	Call	2027-06-17	253	8.3	0.69	980.00	+4.74%	64.02	61.86	59.45	—
COST	COST270617C00960000	Call	2027-06-17	253	8.3	0.69	960.00	+2.60%	73.71	68.97	72.70	—
COST	COST270617C00940000	Call	2027-06-17	253	8.3	0.69	940.00	+0.46%	82.30	79.49	80.60	—
COST	COST270617C00920000	Call	2027-06-17	253	8.3	0.69	920.00	-1.68%	93.94	88.22	92.00	—
COST	COST270617C00900000	Call	2027-06-17	253	8.3	0.69	900.00	-3.81%	104.52	101.36	104.52	—
COST	COST270617C00880000	Call	2027-06-17	253	8.3	0.69	880.00	-5.95%	120.77	114.37	116.26	—
COST	COST270617C00860000	Call	2027-06-17	253	8.3	0.69	860.00	-8.09%	134.15	127.02	125.00	—
COST	COST270617C00840000	Call	2027-06-17	253	8.3	0.69	840.00	-10.23%	147.70	139.75	140.38	—
COST	COST270617C00820000	Call	2027-06-17	253	8.3	0.69	820.00	-12.36%	162.11	157.03	153.67	—
COST	COST270617C00800000	Call	2027-06-17	253	8.3	0.69	800.00	-14.50%	181.16	173.44	169.76	—
COST	COST270617C00780000	Call	2027-06-17	253	8.3	0.69	780.00	-16.64%	192.53	187.47	162.72	—
COST	COST270617C00760000	Call	2027-06-17	253	8.3	0.69	760.00	-18.78%	212.89	201.69	195.78	—
COST	COST270617C00740000	Call	2027-06-17	253	8.3	0.69	740.00	-20.91%	230.45	217.23	210.55	—
COST	COST270617C00720000	Call	2027-06-17	253	8.3	0.69	720.00	-23.05%	246.64	243.38	217.20	—
COST	COST270617C00700000	Call	2027-06-17	253	8.3	0.69	700.00	-25.19%	264.44	259.04	227.15	—
COST	COST270617C00680000	Call	2027-06-17	253	8.3	0.69	680.00	-27.33%	278.03	272.61	326.06	—
COST	COST270617C00660000	Call	2027-06-17	253	8.3	0.69	660.00	-29.46%	297.68	289.56	316.89	—
COST	COST270617C00640000	Call	2027-06-17	253	8.3	0.69	640.00	-31.60%	319.90	314.37	334.65	—
COST	COST270617C00620000	Call	2027-06-17	253	8.3	0.69	620.00	-33.74%	340.07	334.69	354.00	—
COST	COST270617C00600000	Call	2027-06-17	253	8.3	0.69	600.00	-35.88%	360.03	354.89	364.42	—
COST	COST270617C00580000	Call	2027-06-17	253	8.3	0.69	580.00	-38.01%	376.87	365.37	367.48	—
COST	COST270617P01540000	Put	2027-06-17	253	8.3	0.69	1,540.00	+64.59%	617.87	610.47	—	—
COST	COST270617P01520000	Put	2027-06-17	253	8.3	0.69	1,520.00	+62.45%	591.47	579.28	—	—
COST	COST270617P01500000	Put	2027-06-17	253	8.3	0.69	1,500.00	+60.31%	574.92	567.20	464.91	—
COST	COST270617P01480000	Put	2027-06-17	253	8.3	0.69	1,480.00	+58.17%	557.12	547.84	—	—
COST	COST270617P01460000	Put	2027-06-17	253	8.3	0.69	1,460.00	+56.04%	528.43	516.18	—	—
COST	COST270617P01440000	Put	2027-06-17	253	8.3	0.69	1,440.00	+53.90%	511.12	509.29	—	—
COST	COST270617P01420000	Put	2027-06-17	253	8.3	0.69	1,420.00	+51.76%	497.62	473.89	—	—
COST	COST270617P01400000	Put	2027-06-17	253	8.3	0.69	1,400.00	+49.62%	477.44	463.98	316.00	—
COST	COST270617P01380000	Put	2027-06-17	253	8.3	0.69	1,380.00	+47.49%	448.32	445.78	—	—
COST	COST270617P01370000	Put	2027-06-17	253	8.3	0.69	1,370.00	+46.42%	445.33	427.41	—	—
COST	COST270617P01360000	Put	2027-06-17	253	8.3	0.69	1,360.00	+45.35%	435.64	427.87	—	—
COST	COST270617P01350000	Put	2027-06-17	253	8.3	0.69	1,350.00	+44.28%	421.72	411.86	—	—
COST	COST270617P01340000	Put	2027-06-17	253	8.3	0.69	1,340.00	+43.21%	408.75	403.86	—	—
COST	COST270617P01330000	Put	2027-06-17	253	8.3	0.69	1,330.00	+42.14%	399.98	395.66	—	—
COST	COST270617P01320000	Put	2027-06-17	253	8.3	0.69	1,320.00	+41.07%	389.57	373.11	—	—
COST	COST270617P01310000	Put	2027-06-17	253	8.3	0.69	1,310.00	+40.01%	376.50	373.06	—	—
COST	COST270617P01300000	Put	2027-06-17	253	8.3	0.69	1,300.00	+38.94%	372.54	364.94	—	—
COST	COST270617P01290000	Put	2027-06-17	253	8.3	0.69	1,290.00	+37.87%	364.93	349.16	—	—
COST	COST270617P01280000	Put	2027-06-17	253	8.3	0.69	1,280.00	+36.80%	353.35	345.79	—	—
COST	COST270617P01270000	Put	2027-06-17	253	8.3	0.69	1,270.00	+35.73%	344.30	336.70	—	—
COST	COST270617P01260000	Put	2027-06-17	253	8.3	0.69	1,260.00	+34.66%	334.07	315.00	—	—
COST	COST270617P01250000	Put	2027-06-17	253	8.3	0.69	1,250.00	+33.59%	322.56	309.48	—	—
COST	COST270617P01240000	Put	2027-06-17	253	8.3	0.69	1,240.00	+32.52%	307.99	297.55	298.47	—
COST	COST270617P01230000	Put	2027-06-17	253	8.3	0.69	1,230.00	+31.46%	295.55	285.70	—	—
COST	COST270617P01220000	Put	2027-06-17	253	8.3	0.69	1,220.00	+30.39%	289.94	278.11	274.17	—
COST	COST270617P01210000	Put	2027-06-17	253	8.3	0.69	1,210.00	+29.32%	276.84	275.26	—	—
COST	COST270617P01200000	Put	2027-06-17	253	8.3	0.69	1,200.00	+28.25%	273.03	263.10	261.25	—
COST	COST270617P01190000	Put	2027-06-17	253	8.3	0.69	1,190.00	+27.18%	256.63	247.67	—	—
COST	COST270617P01180000	Put	2027-06-17	253	8.3	0.69	1,180.00	+26.11%	251.96	241.60	167.45	—
COST	COST270617P01170000	Put	2027-06-17	253	8.3	0.69	1,170.00	+25.04%	237.28	230.47	—	—
COST	COST270617P01160000	Put	2027-06-17	253	8.3	0.69	1,160.00	+23.97%	230.80	220.39	217.00	—
COST	COST270617P01150000	Put	2027-06-17	253	8.3	0.69	1,150.00	+22.91%	215.06	213.27	—	—
COST	COST270617P01140000	Put	2027-06-17	253	8.3	0.69	1,140.00	+21.84%	209.34	202.04	201.07	—
COST	COST270617P01130000	Put	2027-06-17	253	8.3	0.69	1,130.00	+20.77%	201.45	189.96	—	—
COST	COST270617P01120000	Put	2027-06-17	253	8.3	0.69	1,120.00	+19.70%	194.19	187.54	199.69	—
COST	COST270617P01110000	Put	2027-06-17	253	8.3	0.69	1,110.00	+18.63%	182.74	177.10	189.30	—
COST	COST270617P01100000	Put	2027-06-17	253	8.3	0.69	1,100.00	+17.56%	174.72	169.54	173.34	—
COST	COST270617P01090000	Put	2027-06-17	253	8.3	0.69	1,090.00	+16.49%	165.24	160.21	—	—
COST	COST270617P01080000	Put	2027-06-17	253	8.3	0.69	1,080.00	+15.42%	157.90	153.06	162.55	—
COST	COST270617P01070000	Put	2027-06-17	253	8.3	0.69	1,070.00	+14.36%	148.15	143.41	154.00	—
COST	COST270617P01060000	Put	2027-06-17	253	8.3	0.69	1,060.00	+13.29%	142.96	133.66	150.35	—
COST	COST270617P01050000	Put	2027-06-17	253	8.3	0.69	1,050.00	+12.22%	133.71	127.32	—	—
COST	COST270617P01040000	Put	2027-06-17	253	8.3	0.69	1,040.00	+11.15%	124.06	118.46	128.38	—
COST	COST270617P01020000	Put	2027-06-17	253	8.3	0.69	1,020.00	+9.01%	111.90	104.63	126.00	—
COST	COST270617P01000000	Put	2027-06-17	253	8.3	0.69	1,000.00	+6.87%	97.75	93.79	96.75	—
COST	COST270617P00980000	Put	2027-06-17	253	8.3	0.69	980.00	+4.74%	87.96	78.39	84.45	—
COST	COST270617P00960000	Put	2027-06-17	253	8.3	0.69	960.00	+2.60%	73.50	69.38	79.40	—
COST	COST270617P00940000	Put	2027-06-17	253	8.3	0.69	940.00	+0.46%	63.41	59.42	63.45	—
COST	COST270617P00920000	Put	2027-06-17	253	8.3	0.69	920.00	-1.68%	55.39	49.95	53.42	—
COST	COST270617P00900000	Put	2027-06-17	253	8.3	0.69	900.00	-3.81%	45.77	42.43	45.05	—
COST	COST270617P00880000	Put	2027-06-17	253	8.3	0.69	880.00	-5.95%	38.95	35.73	43.35	—
COST	COST270617P00860000	Put	2027-06-17	253	8.3	0.69	860.00	-8.09%	31.60	29.79	31.50	—
COST	COST270617P00840000	Put	2027-06-17	253	8.3	0.69	840.00	-10.23%	26.17	24.13	25.48	—
COST	COST270617P00820000	Put	2027-06-17	253	8.3	0.69	820.00	-12.36%	23.21	18.44	25.29	—
COST	COST270617P00800000	Put	2027-06-17	253	8.3	0.69	800.00	-14.50%	17.34	14.03	17.32	—
COST	COST270617P00780000	Put	2027-06-17	253	8.3	0.69	780.00	-16.64%	13.94	10.57	13.50	—
COST	COST270617P00760000	Put	2027-06-17	253	8.3	0.69	760.00	-18.78%	11.89	8.68	11.22	—
COST	COST270617P00740000	Put	2027-06-17	253	8.3	0.69	740.00	-20.91%	9.51	6.71	10.13	—
COST	COST270617P00720000	Put	2027-06-17	253	8.3	0.69	720.00	-23.05%	9.17	4.48	7.95	—
COST	COST270617P00700000	Put	2027-06-17	253	8.3	0.69	700.00	-25.19%	7.11	4.27	5.50	—
COST	COST270617P00680000	Put	2027-06-17	253	8.3	0.69	680.00	-27.33%	7.63	1.39	5.06	—
COST	COST270617P00660000	Put	2027-06-17	253	8.3	0.69	660.00	-29.46%	5.34	2.08	5.95	—
COST	COST270617P00640000	Put	2027-06-17	253	8.3	0.69	640.00	-31.60%	3.54	1.52	3.90	—
COST	COST270617P00620000	Put	2027-06-17	253	8.3	0.69	620.00	-33.74%	2.61	1.21	1.98	—
COST	COST270617P00600000	Put	2027-06-17	253	8.3	0.69	600.00	-35.88%	2.99	0.43	1.70	—
COST	COST270617P00580000	Put	2027-06-17	253	8.3	0.69	580.00	-38.01%	1.83	0.39	1.21	—
COST	COST270917C01440000	Call	2027-09-17	345	11.3	0.95	1,440.00	+53.90%	7.52	3.21	5.15	—
COST	COST270917C01420000	Call	2027-09-17	345	11.3	0.95	1,420.00	+51.76%	8.05	3.18	6.20	—
COST	COST270917C01400000	Call	2027-09-17	345	11.3	0.95	1,400.00	+49.62%	10.04	3.16	7.00	—
COST	COST270917C01380000	Call	2027-09-17	345	11.3	0.95	1,380.00	+47.49%	11.82	3.01	8.95	—
COST	COST270917C01370000	Call	2027-09-17	345	11.3	0.95	1,370.00	+46.42%	9.28	5.57	—	—
COST	COST270917C01360000	Call	2027-09-17	345	11.3	0.95	1,360.00	+45.35%	11.14	3.58	7.40	—
COST	COST270917C01350000	Call	2027-09-17	345	11.3	0.95	1,350.00	+44.28%	10.20	6.71	9.05	—
COST	COST270917C01340000	Call	2027-09-17	345	11.3	0.95	1,340.00	+43.21%	13.90	5.30	10.96	—
COST	COST270917C01330000	Call	2027-09-17	345	11.3	0.95	1,330.00	+42.14%	11.75	6.93	—	—
COST	COST270917C01320000	Call	2027-09-17	345	11.3	0.95	1,320.00	+41.07%	12.13	6.53	12.65	—
COST	COST270917C01310000	Call	2027-09-17	345	11.3	0.95	1,310.00	+40.01%	12.75	7.05	—	—
COST	COST270917C01300000	Call	2027-09-17	345	11.3	0.95	1,300.00	+38.94%	14.34	8.64	11.60	—
COST	COST270917C01290000	Call	2027-09-17	345	11.3	0.95	1,290.00	+37.87%	15.90	7.89	—	—
COST	COST270917C01280000	Call	2027-09-17	345	11.3	0.95	1,280.00	+36.80%	14.75	10.06	12.77	—
COST	COST270917C01270000	Call	2027-09-17	345	11.3	0.95	1,270.00	+35.73%	16.08	10.30	—	—
COST	COST270917C01260000	Call	2027-09-17	345	11.3	0.95	1,260.00	+34.66%	16.77	11.19	13.80	—
COST	COST270917C01250000	Call	2027-09-17	345	11.3	0.95	1,250.00	+33.59%	20.14	10.52	15.40	—
COST	COST270917C01240000	Call	2027-09-17	345	11.3	0.95	1,240.00	+32.52%	19.66	12.03	15.77	—
COST	COST270917C01230000	Call	2027-09-17	345	11.3	0.95	1,230.00	+31.46%	19.59	13.68	—	—
COST	COST270917C01220000	Call	2027-09-17	345	11.3	0.95	1,220.00	+30.39%	23.46	14.07	17.28	—
COST	COST270917C01210000	Call	2027-09-17	345	11.3	0.95	1,210.00	+29.32%	21.33	17.21	—	—
COST	COST270917C01200000	Call	2027-09-17	345	11.3	0.95	1,200.00	+28.25%	22.58	18.82	21.20	—
COST	COST270917C01190000	Call	2027-09-17	345	11.3	0.95	1,190.00	+27.18%	24.45	18.79	—	—
COST	COST270917C01180000	Call	2027-09-17	345	11.3	0.95	1,180.00	+26.11%	25.35	19.52	22.78	—
COST	COST270917C01170000	Call	2027-09-17	345	11.3	0.95	1,170.00	+25.04%	29.80	20.86	—	—
COST	COST270917C01160000	Call	2027-09-17	345	11.3	0.95	1,160.00	+23.97%	32.30	21.89	23.80	—
COST	COST270917C01150000	Call	2027-09-17	345	11.3	0.95	1,150.00	+22.91%	33.65	25.81	25.32	—
COST	COST270917C01140000	Call	2027-09-17	345	11.3	0.95	1,140.00	+21.84%	33.62	29.36	28.34	—
COST	COST270917C01130000	Call	2027-09-17	345	11.3	0.95	1,130.00	+20.77%	34.50	28.99	30.79	—
COST	COST270917C01120000	Call	2027-09-17	345	11.3	0.95	1,120.00	+19.70%	36.73	31.47	34.00	—
COST	COST270917C01110000	Call	2027-09-17	345	11.3	0.95	1,110.00	+18.63%	39.63	33.92	36.00	—
COST	COST270917C01100000	Call	2027-09-17	345	11.3	0.95	1,100.00	+17.56%	41.09	36.68	35.65	—
COST	COST270917C01090000	Call	2027-09-17	345	11.3	0.95	1,090.00	+16.49%	46.72	40.68	39.44	—
COST	COST270917C01080000	Call	2027-09-17	345	11.3	0.95	1,080.00	+15.42%	49.77	40.89	41.95	—
COST	COST270917C01070000	Call	2027-09-17	345	11.3	0.95	1,070.00	+14.36%	52.13	44.21	42.85	—
COST	COST270917C01060000	Call	2027-09-17	345	11.3	0.95	1,060.00	+13.29%	53.66	47.03	45.15	—
COST	COST270917C01050000	Call	2027-09-17	345	11.3	0.95	1,050.00	+12.22%	55.43	51.18	50.05	—
COST	COST270917C01040000	Call	2027-09-17	345	11.3	0.95	1,040.00	+11.15%	58.90	52.93	51.90	—
COST	COST270917C01020000	Call	2027-09-17	345	11.3	0.95	1,020.00	+9.01%	66.04	63.76	62.12	—
COST	COST270917C01000000	Call	2027-09-17	345	11.3	0.95	1,000.00	+6.87%	73.94	66.91	70.44	—
COST	COST270917C00980000	Call	2027-09-17	345	11.3	0.95	980.00	+4.74%	82.42	75.96	72.65	—
COST	COST270917C00960000	Call	2027-09-17	345	11.3	0.95	960.00	+2.60%	94.53	85.88	84.20	—
COST	COST270917C00940000	Call	2027-09-17	345	11.3	0.95	940.00	+0.46%	101.16	97.27	94.83	—
COST	COST270917C00920000	Call	2027-09-17	345	11.3	0.95	920.00	-1.68%	114.50	105.56	109.00	—
COST	COST270917C00900000	Call	2027-09-17	345	11.3	0.95	900.00	-3.81%	124.70	118.17	121.47	—
COST	COST270917C00880000	Call	2027-09-17	345	11.3	0.95	880.00	-5.95%	134.30	130.95	127.35	—
COST	COST270917C00860000	Call	2027-09-17	345	11.3	0.95	860.00	-8.09%	150.56	144.25	146.35	—
COST	COST270917C00840000	Call	2027-09-17	345	11.3	0.95	840.00	-10.23%	160.94	153.80	158.35	—
COST	COST270917C00820000	Call	2027-09-17	345	11.3	0.95	820.00	-12.36%	176.54	168.89	162.50	—
COST	COST270917C00800000	Call	2027-09-17	345	11.3	0.95	800.00	-14.50%	193.23	186.53	176.07	—
COST	COST270917C00780000	Call	2027-09-17	345	11.3	0.95	780.00	-16.64%	206.01	197.88	189.55	—
COST	COST270917C00760000	Call	2027-09-17	345	11.3	0.95	760.00	-18.78%	221.97	218.53	211.00	—
COST	COST270917C00740000	Call	2027-09-17	345	11.3	0.95	740.00	-20.91%	242.68	230.56	206.10	—
COST	COST270917C00720000	Call	2027-09-17	345	11.3	0.95	720.00	-23.05%	253.29	244.64	242.03	—
COST	COST270917C00700000	Call	2027-09-17	345	11.3	0.95	700.00	-25.19%	277.58	271.04	258.11	—
COST	COST270917C00680000	Call	2027-09-17	345	11.3	0.95	680.00	-27.33%	290.32	281.93	—	—
COST	COST270917C00660000	Call	2027-09-17	345	11.3	0.95	660.00	-29.46%	316.13	298.01	—	—
COST	COST270917C00640000	Call	2027-09-17	345	11.3	0.95	640.00	-31.60%	328.20	324.72	—	—
COST	COST270917C00620000	Call	2027-09-17	345	11.3	0.95	620.00	-33.74%	352.60	344.40	304.45	—
COST	COST270917C00600000	Call	2027-09-17	345	11.3	0.95	600.00	-35.88%	365.52	351.89	—	—
COST	COST270917C00580000	Call	2027-09-17	345	11.3	0.95	580.00	-38.01%	388.71	378.71	375.09	—
COST	COST270917P01440000	Put	2027-09-17	345	11.3	0.95	1,440.00	+53.90%	508.66	504.87	—	—
COST	COST270917P01420000	Put	2027-09-17	345	11.3	0.95	1,420.00	+51.76%	492.83	472.70	—	—
COST	COST270917P01400000	Put	2027-09-17	345	11.3	0.95	1,400.00	+49.62%	473.37	452.16	—	—
COST	COST270917P01380000	Put	2027-09-17	345	11.3	0.95	1,380.00	+47.49%	446.44	445.55	—	—
COST	COST270917P01370000	Put	2027-09-17	345	11.3	0.95	1,370.00	+46.42%	436.46	426.79	—	—
COST	COST270917P01360000	Put	2027-09-17	345	11.3	0.95	1,360.00	+45.35%	427.95	411.98	—	—
COST	COST270917P01350000	Put	2027-09-17	345	11.3	0.95	1,350.00	+44.28%	418.64	411.46	—	—
COST	COST270917P01340000	Put	2027-09-17	345	11.3	0.95	1,340.00	+43.21%	411.17	403.70	—	—
COST	COST270917P01330000	Put	2027-09-17	345	11.3	0.95	1,330.00	+42.14%	402.07	388.69	—	—
COST	COST270917P01320000	Put	2027-09-17	345	11.3	0.95	1,320.00	+41.07%	390.81	374.90	376.08	—
COST	COST270917P01310000	Put	2027-09-17	345	11.3	0.95	1,310.00	+40.01%	377.93	363.74	—	—
COST	COST270917P01300000	Put	2027-09-17	345	11.3	0.95	1,300.00	+38.94%	371.50	363.74	354.36	—
COST	COST270917P01290000	Put	2027-09-17	345	11.3	0.95	1,290.00	+37.87%	368.09	350.82	—	—
COST	COST270917P01280000	Put	2027-09-17	345	11.3	0.95	1,280.00	+36.80%	355.45	346.45	360.70	—
COST	COST270917P01270000	Put	2027-09-17	345	11.3	0.95	1,270.00	+35.73%	332.24	326.44	—	—
COST	COST270917P01260000	Put	2027-09-17	345	11.3	0.95	1,260.00	+34.66%	327.83	315.76	—	—
COST	COST270917P01250000	Put	2027-09-17	345	11.3	0.95	1,250.00	+33.59%	318.42	307.36	—	—
COST	COST270917P01240000	Put	2027-09-17	345	11.3	0.95	1,240.00	+32.52%	303.87	297.86	—	—
COST	COST270917P01230000	Put	2027-09-17	345	11.3	0.95	1,230.00	+31.46%	297.85	285.06	—	—
COST	COST270917P01220000	Put	2027-09-17	345	11.3	0.95	1,220.00	+30.39%	287.06	276.66	274.58	—
COST	COST270917P01210000	Put	2027-09-17	345	11.3	0.95	1,210.00	+29.32%	279.36	274.57	—	—
COST	COST270917P01200000	Put	2027-09-17	345	11.3	0.95	1,200.00	+28.25%	264.83	257.78	311.64	—
COST	COST270917P01190000	Put	2027-09-17	345	11.3	0.95	1,190.00	+27.18%	256.23	251.88	—	—
COST	COST270917P01180000	Put	2027-09-17	345	11.3	0.95	1,180.00	+26.11%	250.94	245.33	—	—
COST	COST270917P01170000	Put	2027-09-17	345	11.3	0.95	1,170.00	+25.04%	239.70	229.16	—	—
COST	COST270917P01160000	Put	2027-09-17	345	11.3	0.95	1,160.00	+23.97%	232.96	222.57	—	—
COST	COST270917P01150000	Put	2027-09-17	345	11.3	0.95	1,150.00	+22.91%	219.67	212.69	—	—
COST	COST270917P01140000	Put	2027-09-17	345	11.3	0.95	1,140.00	+21.84%	208.21	200.38	—	—
COST	COST270917P01130000	Put	2027-09-17	345	11.3	0.95	1,130.00	+20.77%	206.22	194.04	—	—
COST	COST270917P01120000	Put	2027-09-17	345	11.3	0.95	1,120.00	+19.70%	197.12	184.46	226.32	—
COST	COST270917P01110000	Put	2027-09-17	345	11.3	0.95	1,110.00	+18.63%	186.12	175.53	—	—
COST	COST270917P01100000	Put	2027-09-17	345	11.3	0.95	1,100.00	+17.56%	177.55	170.26	172.81	—
COST	COST270917P01090000	Put	2027-09-17	345	11.3	0.95	1,090.00	+16.49%	170.34	162.68	—	—
COST	COST270917P01080000	Put	2027-09-17	345	11.3	0.95	1,080.00	+15.42%	161.76	153.97	—	—
COST	COST270917P01070000	Put	2027-09-17	345	11.3	0.95	1,070.00	+14.36%	152.03	145.87	166.78	—
COST	COST270917P01060000	Put	2027-09-17	345	11.3	0.95	1,060.00	+13.29%	144.91	137.71	154.30	—
COST	COST270917P01050000	Put	2027-09-17	345	11.3	0.95	1,050.00	+12.22%	141.38	131.50	143.55	—
COST	COST270917P01040000	Put	2027-09-17	345	11.3	0.95	1,040.00	+11.15%	135.60	123.81	136.65	—
COST	COST270917P01020000	Put	2027-09-17	345	11.3	0.95	1,020.00	+9.01%	122.35	112.53	122.95	—
COST	COST270917P01000000	Put	2027-09-17	345	11.3	0.95	1,000.00	+6.87%	108.21	99.29	109.83	—
COST	COST270917P00980000	Put	2027-09-17	345	11.3	0.95	980.00	+4.74%	94.26	87.07	97.11	—
COST	COST270917P00960000	Put	2027-09-17	345	11.3	0.95	960.00	+2.60%	83.90	77.07	81.00	—
COST	COST270917P00940000	Put	2027-09-17	345	11.3	0.95	940.00	+0.46%	73.30	69.39	75.70	—
COST	COST270917P00920000	Put	2027-09-17	345	11.3	0.95	920.00	-1.68%	64.69	58.82	63.50	—
COST	COST270917P00900000	Put	2027-09-17	345	11.3	0.95	900.00	-3.81%	57.55	49.77	57.70	—
COST	COST270917P00880000	Put	2027-09-17	345	11.3	0.95	880.00	-5.95%	48.83	42.82	51.80	—
COST	COST270917P00860000	Put	2027-09-17	345	11.3	0.95	860.00	-8.09%	39.06	37.43	41.70	—
COST	COST270917P00840000	Put	2027-09-17	345	11.3	0.95	840.00	-10.23%	34.41	31.94	34.65	—
COST	COST270917P00820000	Put	2027-09-17	345	11.3	0.95	820.00	-12.36%	28.28	26.67	27.15	—
COST	COST270917P00800000	Put	2027-09-17	345	11.3	0.95	800.00	-14.50%	23.29	22.50	22.65	—
COST	COST270917P00780000	Put	2027-09-17	345	11.3	0.95	780.00	-16.64%	20.46	17.78	19.45	—
COST	COST270917P00760000	Put	2027-09-17	345	11.3	0.95	760.00	-18.78%	17.85	14.61	15.60	—
COST	COST270917P00740000	Put	2027-09-17	345	11.3	0.95	740.00	-20.91%	14.53	11.91	13.10	—
COST	COST270917P00720000	Put	2027-09-17	345	11.3	0.95	720.00	-23.05%	11.66	9.97	10.90	—
COST	COST270917P00700000	Put	2027-09-17	345	11.3	0.95	700.00	-25.19%	9.47	8.10	8.75	—
COST	COST270917P00680000	Put	2027-09-17	345	11.3	0.95	680.00	-27.33%	8.32	6.18	7.05	—
COST	COST270917P00660000	Put	2027-09-17	345	11.3	0.95	660.00	-29.46%	6.15	4.05	5.75	—
COST	COST270917P00640000	Put	2027-09-17	345	11.3	0.95	640.00	-31.60%	5.14	3.17	5.17	—
COST	COST270917P00620000	Put	2027-09-17	345	11.3	0.95	620.00	-33.74%	6.94	2.03	3.75	—
COST	COST270917P00600000	Put	2027-09-17	345	11.3	0.95	600.00	-35.88%	4.22	1.86	4.51	—
COST	COST270917P00580000	Put	2027-09-17	345	11.3	0.95	580.00	-38.01%	3.46	1.29	2.09	—
COST	COST280121C01540000	Call	2028-01-21	471	15.5	1.29	1,540.00	+64.59%	8.11	6.98	7.17	—
COST	COST280121C01520000	Call	2028-01-21	471	15.5	1.29	1,520.00	+62.45%	9.19	7.37	7.00	—
COST	COST280121C01500000	Call	2028-01-21	471	15.5	1.29	1,500.00	+60.31%	13.91	7.68	8.40	—
COST	COST280121C01480000	Call	2028-01-21	471	15.5	1.29	1,480.00	+58.17%	10.54	7.52	16.00	—
COST	COST280121C01460000	Call	2028-01-21	471	15.5	1.29	1,460.00	+56.04%	10.93	9.44	10.25	—
COST	COST280121C01440000	Call	2028-01-21	471	15.5	1.29	1,440.00	+53.90%	12.48	9.09	10.95	—
COST	COST280121C01420000	Call	2028-01-21	471	15.5	1.29	1,420.00	+51.76%	13.87	11.11	12.40	—
COST	COST280121C01400000	Call	2028-01-21	471	15.5	1.29	1,400.00	+49.62%	14.74	11.59	13.07	—
COST	COST280121C01380000	Call	2028-01-21	471	15.5	1.29	1,380.00	+47.49%	17.03	10.12	15.62	—
COST	COST280121C01370000	Call	2028-01-21	471	15.5	1.29	1,370.00	+46.42%	19.53	12.22	—	—
COST	COST280121C01360000	Call	2028-01-21	471	15.5	1.29	1,360.00	+45.35%	19.89	13.51	19.93	—
COST	COST280121C01350000	Call	2028-01-21	471	15.5	1.29	1,350.00	+44.28%	23.42	13.25	—	—
COST	COST280121C01340000	Call	2028-01-21	471	15.5	1.29	1,340.00	+43.21%	20.82	15.11	18.84	—
COST	COST280121C01330000	Call	2028-01-21	471	15.5	1.29	1,330.00	+42.14%	22.68	14.55	—	—
COST	COST280121C01320000	Call	2028-01-21	471	15.5	1.29	1,320.00	+41.07%	22.35	17.57	23.32	—
COST	COST280121C01310000	Call	2028-01-21	471	15.5	1.29	1,310.00	+40.01%	24.60	17.23	—	—
COST	COST280121C01300000	Call	2028-01-21	471	15.5	1.29	1,300.00	+38.94%	23.71	22.69	21.00	—
COST	COST280121C01290000	Call	2028-01-21	471	15.5	1.29	1,290.00	+37.87%	25.23	20.84	22.73	—
COST	COST280121C01280000	Call	2028-01-21	471	15.5	1.29	1,280.00	+36.80%	25.63	23.18	23.07	—
COST	COST280121C01270000	Call	2028-01-21	471	15.5	1.29	1,270.00	+35.73%	28.05	22.83	—	—
COST	COST280121C01260000	Call	2028-01-21	471	15.5	1.29	1,260.00	+34.66%	28.74	25.68	26.07	—
COST	COST280121C01250000	Call	2028-01-21	471	15.5	1.29	1,250.00	+33.59%	29.97	27.26	27.21	—
COST	COST280121C01240000	Call	2028-01-21	471	15.5	1.29	1,240.00	+32.52%	31.68	28.24	28.72	—
COST	COST280121C01230000	Call	2028-01-21	471	15.5	1.29	1,230.00	+31.46%	36.89	26.83	—	—
COST	COST280121C01220000	Call	2028-01-21	471	15.5	1.29	1,220.00	+30.39%	35.85	29.27	30.95	—
COST	COST280121C01210000	Call	2028-01-21	471	15.5	1.29	1,210.00	+29.32%	35.33	32.54	—	—
COST	COST280121C01200000	Call	2028-01-21	471	15.5	1.29	1,200.00	+28.25%	38.75	35.48	37.20	—
COST	COST280121C01190000	Call	2028-01-21	471	15.5	1.29	1,190.00	+27.18%	40.56	35.28	34.55	—
COST	COST280121C01180000	Call	2028-01-21	471	15.5	1.29	1,180.00	+26.11%	43.12	37.66	37.38	—
COST	COST280121C01170000	Call	2028-01-21	471	15.5	1.29	1,170.00	+25.04%	46.34	38.40	—	—
COST	COST280121C01160000	Call	2028-01-21	471	15.5	1.29	1,160.00	+23.97%	48.77	40.61	42.80	—
COST	COST280121C01150000	Call	2028-01-21	471	15.5	1.29	1,150.00	+22.91%	50.82	42.25	42.56	—
COST	COST280121C01140000	Call	2028-01-21	471	15.5	1.29	1,140.00	+21.84%	50.26	46.31	46.46	—
COST	COST280121C01130000	Call	2028-01-21	471	15.5	1.29	1,130.00	+20.77%	54.83	46.93	46.95	—
COST	COST280121C01120000	Call	2028-01-21	471	15.5	1.29	1,120.00	+19.70%	56.92	52.72	51.94	—
COST	COST280121C01110000	Call	2028-01-21	471	15.5	1.29	1,110.00	+18.63%	59.49	54.75	55.10	—
COST	COST280121C01100000	Call	2028-01-21	471	15.5	1.29	1,100.00	+17.56%	61.47	58.38	54.72	—
COST	COST280121C01090000	Call	2028-01-21	471	15.5	1.29	1,090.00	+16.49%	68.19	57.29	56.85	—
COST	COST280121C01080000	Call	2028-01-21	471	15.5	1.29	1,080.00	+15.42%	67.07	60.99	60.30	—
COST	COST280121C01070000	Call	2028-01-21	471	15.5	1.29	1,070.00	+14.36%	72.96	66.21	62.57	—
COST	COST280121C01060000	Call	2028-01-21	471	15.5	1.29	1,060.00	+13.29%	74.64	70.11	66.88	—
COST	COST280121C01050000	Call	2028-01-21	471	15.5	1.29	1,050.00	+12.22%	77.48	72.16	68.85	—
COST	COST280121C01040000	Call	2028-01-21	471	15.5	1.29	1,040.00	+11.15%	82.93	74.31	72.14	—
COST	COST280121C01030000	Call	2028-01-21	471	15.5	1.29	1,030.00	+10.08%	86.58	81.08	82.78	—
COST	COST280121C01020000	Call	2028-01-21	471	15.5	1.29	1,020.00	+9.01%	89.09	82.78	80.04	—
COST	COST280121C01010000	Call	2028-01-21	471	15.5	1.29	1,010.00	+7.94%	92.69	85.58	81.35	—
COST	COST280121C01000000	Call	2028-01-21	471	15.5	1.29	1,000.00	+6.87%	95.75	91.17	94.78	—
COST	COST280121C00990000	Call	2028-01-21	471	15.5	1.29	990.00	+5.81%	102.03	97.02	95.06	—
COST	COST280121C00980000	Call	2028-01-21	471	15.5	1.29	980.00	+4.74%	106.87	99.57	92.35	—
COST	COST280121C00970000	Call	2028-01-21	471	15.5	1.29	970.00	+3.67%	112.42	102.31	94.30	—
COST	COST280121C00960000	Call	2028-01-21	471	15.5	1.29	960.00	+2.60%	116.71	108.84	113.00	—
COST	COST280121C00950000	Call	2028-01-21	471	15.5	1.29	950.00	+1.53%	122.69	119.89	119.89	—
COST	COST280121C00940000	Call	2028-01-21	471	15.5	1.29	940.00	+0.46%	125.25	123.03	113.00	—
COST	COST280121C00930000	Call	2028-01-21	471	15.5	1.29	930.00	-0.61%	131.51	125.57	122.50	—
COST	COST280121C00920000	Call	2028-01-21	471	15.5	1.29	920.00	-1.68%	134.24	130.23	134.20	—
COST	COST280121C00910000	Call	2028-01-21	471	15.5	1.29	910.00	-2.74%	145.74	135.72	130.00	—
COST	COST280121C00900000	Call	2028-01-21	471	15.5	1.29	900.00	-3.81%	149.01	140.07	145.50	—
COST	COST280121C00890000	Call	2028-01-21	471	15.5	1.29	890.00	-4.88%	154.48	147.53	144.00	—
COST	COST280121C00880000	Call	2028-01-21	471	15.5	1.29	880.00	-5.95%	160.99	150.24	141.50	—
COST	COST280121C00870000	Call	2028-01-21	471	15.5	1.29	870.00	-7.02%	166.51	156.26	162.52	—
COST	COST280121C00860000	Call	2028-01-21	471	15.5	1.29	860.00	-8.09%	175.83	161.83	157.75	—
COST	COST280121C00850000	Call	2028-01-21	471	15.5	1.29	850.00	-9.16%	175.73	174.97	162.46	—
COST	COST280121C00840000	Call	2028-01-21	471	15.5	1.29	840.00	-10.23%	185.33	177.83	179.47	—
COST	COST280121C00830000	Call	2028-01-21	471	15.5	1.29	830.00	-11.29%	196.14	188.25	178.00	—
COST	COST280121C00820000	Call	2028-01-21	471	15.5	1.29	820.00	-12.36%	200.20	192.28	190.00	—
COST	COST280121C00800000	Call	2028-01-21	471	15.5	1.29	800.00	-14.50%	216.03	204.21	209.51	—
COST	COST280121C00780000	Call	2028-01-21	471	15.5	1.29	780.00	-16.64%	231.70	221.80	223.95	—
COST	COST280121C00760000	Call	2028-01-21	471	15.5	1.29	760.00	-18.78%	241.72	236.13	233.97	—
COST	COST280121C00740000	Call	2028-01-21	471	15.5	1.29	740.00	-20.91%	258.23	247.23	249.19	—
COST	COST280121C00720000	Call	2028-01-21	471	15.5	1.29	720.00	-23.05%	273.42	261.80	259.23	—
COST	COST280121C00700000	Call	2028-01-21	471	15.5	1.29	700.00	-25.19%	296.09	287.83	274.01	—
COST	COST280121C00680000	Call	2028-01-21	471	15.5	1.29	680.00	-27.33%	306.36	299.62	307.29	—
COST	COST280121C00660000	Call	2028-01-21	471	15.5	1.29	660.00	-29.46%	323.41	321.96	341.33	—
COST	COST280121C00640000	Call	2028-01-21	471	15.5	1.29	640.00	-31.60%	336.64	329.57	384.10	—
COST	COST280121C00620000	Call	2028-01-21	471	15.5	1.29	620.00	-33.74%	364.48	346.61	364.40	—
COST	COST280121C00600000	Call	2028-01-21	471	15.5	1.29	600.00	-35.88%	374.95	360.87	353.05	—
COST	COST280121C00580000	Call	2028-01-21	471	15.5	1.29	580.00	-38.01%	387.64	384.42	354.57	—
COST	COST280121C00560000	Call	2028-01-21	471	15.5	1.29	560.00	-40.15%	409.06	400.12	420.80	—
COST	COST280121C00540000	Call	2028-01-21	471	15.5	1.29	540.00	-42.29%	432.55	419.48	494.33	—
COST	COST280121C00520000	Call	2028-01-21	471	15.5	1.29	520.00	-44.43%	452.60	441.55	405.06	—
COST	COST280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	-46.56%	472.30	448.85	439.92	—
COST	COST280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	-47.63%	473.86	470.35	414.45	—
COST	COST280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	-48.70%	500.69	481.88	497.05	—
COST	COST280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	-49.77%	491.45	479.70	458.20	—
COST	COST280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	-50.84%	508.22	489.22	462.12	—
COST	COST280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	-51.91%	512.75	497.47	490.75	—
COST	COST280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	-52.98%	528.86	515.67	500.00	—
COST	COST280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	-54.04%	532.38	531.33	496.04	—
COST	COST280121P01540000	Put	2028-01-21	471	15.5	1.29	1,540.00	+64.59%	604.78	591.57	640.00	—
COST	COST280121P01520000	Put	2028-01-21	471	15.5	1.29	1,520.00	+62.45%	585.50	583.80	—	—
COST	COST280121P01500000	Put	2028-01-21	471	15.5	1.29	1,500.00	+60.31%	563.67	554.49	602.59	—
COST	COST280121P01480000	Put	2028-01-21	471	15.5	1.29	1,480.00	+58.17%	549.93	537.70	—	—
COST	COST280121P01460000	Put	2028-01-21	471	15.5	1.29	1,460.00	+56.04%	536.06	513.26	475.78	—
COST	COST280121P01440000	Put	2028-01-21	471	15.5	1.29	1,440.00	+53.90%	502.39	494.53	—	—
COST	COST280121P01420000	Put	2028-01-21	471	15.5	1.29	1,420.00	+51.76%	495.79	486.29	546.91	—
COST	COST280121P01400000	Put	2028-01-21	471	15.5	1.29	1,400.00	+49.62%	474.22	464.72	452.09	—
COST	COST280121P01380000	Put	2028-01-21	471	15.5	1.29	1,380.00	+47.49%	443.66	433.53	—	—
COST	COST280121P01370000	Put	2028-01-21	471	15.5	1.29	1,370.00	+46.42%	436.28	432.06	—	—
COST	COST280121P01360000	Put	2028-01-21	471	15.5	1.29	1,360.00	+45.35%	431.23	412.04	—	—
COST	COST280121P01350000	Put	2028-01-21	471	15.5	1.29	1,350.00	+44.28%	428.75	417.11	—	—
COST	COST280121P01340000	Put	2028-01-21	471	15.5	1.29	1,340.00	+43.21%	413.06	401.48	383.92	—
COST	COST280121P01330000	Put	2028-01-21	471	15.5	1.29	1,330.00	+42.14%	392.90	389.21	—	—
COST	COST280121P01320000	Put	2028-01-21	471	15.5	1.29	1,320.00	+41.07%	395.48	380.35	373.16	—
COST	COST280121P01310000	Put	2028-01-21	471	15.5	1.29	1,310.00	+40.01%	384.28	362.94	—	—
COST	COST280121P01300000	Put	2028-01-21	471	15.5	1.29	1,300.00	+38.94%	366.30	363.69	402.73	—
COST	COST280121P01290000	Put	2028-01-21	471	15.5	1.29	1,290.00	+37.87%	364.68	356.68	—	—
COST	COST280121P01280000	Put	2028-01-21	471	15.5	1.29	1,280.00	+36.80%	352.53	346.70	379.80	—
COST	COST280121P01270000	Put	2028-01-21	471	15.5	1.29	1,270.00	+35.73%	344.33	326.82	—	—
COST	COST280121P01260000	Put	2028-01-21	471	15.5	1.29	1,260.00	+34.66%	335.25	325.67	285.01	—
COST	COST280121P01250000	Put	2028-01-21	471	15.5	1.29	1,250.00	+33.59%	319.97	308.20	—	—
COST	COST280121P01240000	Put	2028-01-21	471	15.5	1.29	1,240.00	+32.52%	314.45	304.63	—	—
COST	COST280121P01230000	Put	2028-01-21	471	15.5	1.29	1,230.00	+31.46%	295.92	294.47	—	—
COST	COST280121P01220000	Put	2028-01-21	471	15.5	1.29	1,220.00	+30.39%	292.41	282.72	277.82	—
COST	COST280121P01210000	Put	2028-01-21	471	15.5	1.29	1,210.00	+29.32%	285.20	269.88	—	—
COST	COST280121P01200000	Put	2028-01-21	471	15.5	1.29	1,200.00	+28.25%	264.43	257.32	306.58	—
COST	COST280121P01190000	Put	2028-01-21	471	15.5	1.29	1,190.00	+27.18%	264.74	247.92	—	—
COST	COST280121P01180000	Put	2028-01-21	471	15.5	1.29	1,180.00	+26.11%	252.47	243.80	248.51	—
COST	COST280121P01170000	Put	2028-01-21	471	15.5	1.29	1,170.00	+25.04%	242.14	234.16	—	—
COST	COST280121P01160000	Put	2028-01-21	471	15.5	1.29	1,160.00	+23.97%	232.59	220.97	—	—
COST	COST280121P01150000	Put	2028-01-21	471	15.5	1.29	1,150.00	+22.91%	226.62	215.45	—	—
COST	COST280121P01140000	Put	2028-01-21	471	15.5	1.29	1,140.00	+21.84%	211.93	205.13	180.09	—
COST	COST280121P01130000	Put	2028-01-21	471	15.5	1.29	1,130.00	+20.77%	204.94	197.95	—	—
COST	COST280121P01120000	Put	2028-01-21	471	15.5	1.29	1,120.00	+19.70%	201.27	192.60	224.68	—
COST	COST280121P01110000	Put	2028-01-21	471	15.5	1.29	1,110.00	+18.63%	192.62	186.53	—	—
COST	COST280121P01100000	Put	2028-01-21	471	15.5	1.29	1,100.00	+17.56%	183.39	175.45	212.01	—
COST	COST280121P01090000	Put	2028-01-21	471	15.5	1.29	1,090.00	+16.49%	174.96	169.15	—	—
COST	COST280121P01080000	Put	2028-01-21	471	15.5	1.29	1,080.00	+15.42%	166.18	163.28	174.24	—
COST	COST280121P01070000	Put	2028-01-21	471	15.5	1.29	1,070.00	+14.36%	160.94	152.37	162.25	—
COST	COST280121P01060000	Put	2028-01-21	471	15.5	1.29	1,060.00	+13.29%	152.82	146.27	159.76	—
COST	COST280121P01050000	Put	2028-01-21	471	15.5	1.29	1,050.00	+12.22%	141.75	139.77	152.59	—
COST	COST280121P01040000	Put	2028-01-21	471	15.5	1.29	1,040.00	+11.15%	135.65	134.13	140.30	—
COST	COST280121P01030000	Put	2028-01-21	471	15.5	1.29	1,030.00	+10.08%	133.02	124.84	139.30	—
COST	COST280121P01020000	Put	2028-01-21	471	15.5	1.29	1,020.00	+9.01%	130.07	120.22	149.00	—
COST	COST280121P01010000	Put	2028-01-21	471	15.5	1.29	1,010.00	+7.94%	120.97	112.78	125.57	—
COST	COST280121P01000000	Put	2028-01-21	471	15.5	1.29	1,000.00	+6.87%	117.26	110.03	118.89	—
COST	COST280121P00990000	Put	2028-01-21	471	15.5	1.29	990.00	+5.81%	107.27	104.36	109.30	—
COST	COST280121P00980000	Put	2028-01-21	471	15.5	1.29	980.00	+4.74%	105.86	96.26	120.35	—
COST	COST280121P00970000	Put	2028-01-21	471	15.5	1.29	970.00	+3.67%	98.77	91.48	101.90	—
COST	COST280121P00960000	Put	2028-01-21	471	15.5	1.29	960.00	+2.60%	90.25	89.33	97.00	—
COST	COST280121P00950000	Put	2028-01-21	471	15.5	1.29	950.00	+1.53%	91.43	81.94	92.75	—
COST	COST280121P00940000	Put	2028-01-21	471	15.5	1.29	940.00	+0.46%	80.54	78.88	81.25	—
COST	COST280121P00930000	Put	2028-01-21	471	15.5	1.29	930.00	-0.61%	79.04	72.88	75.50	—
COST	COST280121P00920000	Put	2028-01-21	471	15.5	1.29	920.00	-1.68%	75.30	70.81	71.80	—
COST	COST280121P00910000	Put	2028-01-21	471	15.5	1.29	910.00	-2.74%	66.36	62.74	67.70	—
COST	COST280121P00900000	Put	2028-01-21	471	15.5	1.29	900.00	-3.81%	64.47	60.06	62.90	—
COST	COST280121P00890000	Put	2028-01-21	471	15.5	1.29	890.00	-4.88%	61.84	55.74	61.00	—
COST	COST280121P00880000	Put	2028-01-21	471	15.5	1.29	880.00	-5.95%	56.46	54.36	59.65	—
COST	COST280121P00870000	Put	2028-01-21	471	15.5	1.29	870.00	-7.02%	57.57	46.40	56.05	—
COST	COST280121P00860000	Put	2028-01-21	471	15.5	1.29	860.00	-8.09%	53.12	44.86	53.50	—
COST	COST280121P00850000	Put	2028-01-21	471	15.5	1.29	850.00	-9.16%	45.76	40.51	48.45	—
COST	COST280121P00840000	Put	2028-01-21	471	15.5	1.29	840.00	-10.23%	44.75	40.01	44.73	—
COST	COST280121P00830000	Put	2028-01-21	471	15.5	1.29	830.00	-11.29%	42.15	37.64	43.10	—
COST	COST280121P00820000	Put	2028-01-21	471	15.5	1.29	820.00	-12.36%	39.77	33.35	39.20	—
COST	COST280121P00800000	Put	2028-01-21	471	15.5	1.29	800.00	-14.50%	32.70	29.45	33.20	—
COST	COST280121P00780000	Put	2028-01-21	471	15.5	1.29	780.00	-16.64%	29.41	25.89	28.00	—
COST	COST280121P00760000	Put	2028-01-21	471	15.5	1.29	760.00	-18.78%	25.69	20.98	24.70	—
COST	COST280121P00740000	Put	2028-01-21	471	15.5	1.29	740.00	-20.91%	21.92	16.86	26.75	—
COST	COST280121P00720000	Put	2028-01-21	471	15.5	1.29	720.00	-23.05%	18.74	14.48	18.09	—
COST	COST280121P00700000	Put	2028-01-21	471	15.5	1.29	700.00	-25.19%	14.04	12.78	13.50	—
COST	COST280121P00680000	Put	2028-01-21	471	15.5	1.29	680.00	-27.33%	13.49	10.27	14.41	—
COST	COST280121P00660000	Put	2028-01-21	471	15.5	1.29	660.00	-29.46%	12.40	4.17	11.75	—
COST	COST280121P00640000	Put	2028-01-21	471	15.5	1.29	640.00	-31.60%	9.26	3.06	8.66	—
COST	COST280121P00620000	Put	2028-01-21	471	15.5	1.29	620.00	-33.74%	9.34	1.04	7.74	—
COST	COST280121P00600000	Put	2028-01-21	471	15.5	1.29	600.00	-35.88%	8.12	0.00	6.24	—
COST	COST280121P00580000	Put	2028-01-21	471	15.5	1.29	580.00	-38.01%	8.04	2.13	6.15	—
COST	COST280121P00560000	Put	2028-01-21	471	15.5	1.29	560.00	-40.15%	4.11	2.34	3.50	—
COST	COST280121P00540000	Put	2028-01-21	471	15.5	1.29	540.00	-42.29%	6.77	0.03	2.80	—
COST	COST280121P00520000	Put	2028-01-21	471	15.5	1.29	520.00	-44.43%	6.50	0.00	3.80	—
COST	COST280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	-46.56%	6.68	0.58	3.30	—
COST	COST280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	-47.63%	9.82	0.00	1.93	—
COST	COST280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	-48.70%	9.82	0.00	3.50	—
COST	COST280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	-49.77%	3.29	0.22	3.50	—
COST	COST280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	-50.84%	5.78	0.12	1.29	—
COST	COST280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	-51.91%	5.65	0.23	1.17	—
COST	COST280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	-52.98%	2.32	0.01	1.15	—
COST	COST280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	-54.04%	2.29	0.00	0.59	—
COST	COST280616C01540000	Call	2028-06-16	618	20.3	1.69	1,540.00	+64.59%	18.08	12.83	13.50	—
COST	COST280616C01520000	Call	2028-06-16	618	20.3	1.69	1,520.00	+62.45%	19.32	14.83	17.00	—
COST	COST280616C01500000	Call	2028-06-16	618	20.3	1.69	1,500.00	+60.31%	22.20	13.08	17.95	—
COST	COST280616C01480000	Call	2028-06-16	618	20.3	1.69	1,480.00	+58.17%	24.35	14.20	18.43	—
COST	COST280616C01460000	Call	2028-06-16	618	20.3	1.69	1,460.00	+56.04%	24.98	15.97	21.38	—
COST	COST280616C01440000	Call	2028-06-16	618	20.3	1.69	1,440.00	+53.90%	23.89	19.91	19.53	—
COST	COST280616C01420000	Call	2028-06-16	618	20.3	1.69	1,420.00	+51.76%	26.48	19.70	23.20	—
COST	COST280616C01400000	Call	2028-06-16	618	20.3	1.69	1,400.00	+49.62%	30.02	21.21	24.46	—
COST	COST280616C01380000	Call	2028-06-16	618	20.3	1.69	1,380.00	+47.49%	30.60	23.17	27.70	—
COST	COST280616C01370000	Call	2028-06-16	618	20.3	1.69	1,370.00	+46.42%	33.73	24.25	—	—
COST	COST280616C01360000	Call	2028-06-16	618	20.3	1.69	1,360.00	+45.35%	35.18	24.98	30.00	—
COST	COST280616C01350000	Call	2028-06-16	618	20.3	1.69	1,350.00	+44.28%	33.23	28.17	30.10	—
COST	COST280616C01340000	Call	2028-06-16	618	20.3	1.69	1,340.00	+43.21%	35.08	28.43	32.22	—
COST	COST280616C01330000	Call	2028-06-16	618	20.3	1.69	1,330.00	+42.14%	38.24	29.09	—	—
COST	COST280616C01320000	Call	2028-06-16	618	20.3	1.69	1,320.00	+41.07%	39.20	29.75	33.00	—
COST	COST280616C01310000	Call	2028-06-16	618	20.3	1.69	1,310.00	+40.01%	40.25	32.58	—	—
COST	COST280616C01300000	Call	2028-06-16	618	20.3	1.69	1,300.00	+38.94%	39.33	33.34	36.12	—
COST	COST280616C01290000	Call	2028-06-16	618	20.3	1.69	1,290.00	+37.87%	41.54	35.63	—	—
COST	COST280616C01280000	Call	2028-06-16	618	20.3	1.69	1,280.00	+36.80%	42.34	40.01	40.89	—
COST	COST280616C01270000	Call	2028-06-16	618	20.3	1.69	1,270.00	+35.73%	44.92	39.30	—	—
COST	COST280616C01260000	Call	2028-06-16	618	20.3	1.69	1,260.00	+34.66%	48.50	38.36	42.32	—
COST	COST280616C01250000	Call	2028-06-16	618	20.3	1.69	1,250.00	+33.59%	50.08	40.36	—	—
COST	COST280616C01240000	Call	2028-06-16	618	20.3	1.69	1,240.00	+32.52%	51.64	44.36	42.73	—
COST	COST280616C01230000	Call	2028-06-16	618	20.3	1.69	1,230.00	+31.46%	53.07	47.19	50.15	—
COST	COST280616C01220000	Call	2028-06-16	618	20.3	1.69	1,220.00	+30.39%	54.17	48.57	49.74	—
COST	COST280616C01210000	Call	2028-06-16	618	20.3	1.69	1,210.00	+29.32%	56.70	48.50	—	—
COST	COST280616C01200000	Call	2028-06-16	618	20.3	1.69	1,200.00	+28.25%	59.65	50.28	51.84	—
COST	COST280616C01190000	Call	2028-06-16	618	20.3	1.69	1,190.00	+27.18%	60.39	53.09	55.78	—
COST	COST280616C01180000	Call	2028-06-16	618	20.3	1.69	1,180.00	+26.11%	64.40	55.21	60.60	—
COST	COST280616C01170000	Call	2028-06-16	618	20.3	1.69	1,170.00	+25.04%	65.81	60.11	61.77	—
COST	COST280616C01160000	Call	2028-06-16	618	20.3	1.69	1,160.00	+23.97%	70.35	60.82	63.03	—
COST	COST280616C01150000	Call	2028-06-16	618	20.3	1.69	1,150.00	+22.91%	69.51	62.74	62.83	—
COST	COST280616C01140000	Call	2028-06-16	618	20.3	1.69	1,140.00	+21.84%	72.31	66.65	69.97	—
COST	COST280616C01130000	Call	2028-06-16	618	20.3	1.69	1,130.00	+20.77%	75.59	68.46	73.40	—
COST	COST280616C01120000	Call	2028-06-16	618	20.3	1.69	1,120.00	+19.70%	79.60	71.29	74.60	—
COST	COST280616C01110000	Call	2028-06-16	618	20.3	1.69	1,110.00	+18.63%	83.16	74.33	79.45	—
COST	COST280616C01100000	Call	2028-06-16	618	20.3	1.69	1,100.00	+17.56%	86.08	76.97	81.00	—
COST	COST280616C01090000	Call	2028-06-16	618	20.3	1.69	1,090.00	+16.49%	88.01	81.04	81.74	—
COST	COST280616C01080000	Call	2028-06-16	618	20.3	1.69	1,080.00	+15.42%	91.24	84.01	84.85	—
COST	COST280616C01070000	Call	2028-06-16	618	20.3	1.69	1,070.00	+14.36%	96.76	90.64	88.71	—
COST	COST280616C01060000	Call	2028-06-16	618	20.3	1.69	1,060.00	+13.29%	100.25	92.17	86.40	—
COST	COST280616C01050000	Call	2028-06-16	618	20.3	1.69	1,050.00	+12.22%	101.27	95.02	91.00	—
COST	COST280616C01040000	Call	2028-06-16	618	20.3	1.69	1,040.00	+11.15%	105.89	99.47	99.60	—
COST	COST280616C01030000	Call	2028-06-16	618	20.3	1.69	1,030.00	+10.08%	109.21	105.56	97.05	—
COST	COST280616C01020000	Call	2028-06-16	618	20.3	1.69	1,020.00	+9.01%	113.38	108.09	110.00	—
COST	COST280616C01010000	Call	2028-06-16	618	20.3	1.69	1,010.00	+7.94%	119.54	111.60	102.20	—
COST	COST280616C01000000	Call	2028-06-16	618	20.3	1.69	1,000.00	+6.87%	122.06	114.43	110.00	—
COST	COST280616C00990000	Call	2028-06-16	618	20.3	1.69	990.00	+5.81%	127.60	119.88	115.32	—
COST	COST280616C00980000	Call	2028-06-16	618	20.3	1.69	980.00	+4.74%	133.74	123.84	128.13	—
COST	COST280616C00970000	Call	2028-06-16	618	20.3	1.69	970.00	+3.67%	136.35	129.68	126.39	—
COST	COST280616C00960000	Call	2028-06-16	618	20.3	1.69	960.00	+2.60%	141.85	135.04	133.55	—
COST	COST280616C00950000	Call	2028-06-16	618	20.3	1.69	950.00	+1.53%	141.88	136.69	141.88	—
COST	COST280616C00940000	Call	2028-06-16	618	20.3	1.69	940.00	+0.46%	151.16	142.35	166.00	—
COST	COST280616C00930000	Call	2028-06-16	618	20.3	1.69	930.00	-0.61%	158.60	148.22	164.20	—
COST	COST280616C00920000	Call	2028-06-16	618	20.3	1.69	920.00	-1.68%	164.20	155.36	149.85	—
COST	COST280616C00910000	Call	2028-06-16	618	20.3	1.69	910.00	-2.74%	169.50	157.77	151.73	—
COST	COST280616C00900000	Call	2028-06-16	618	20.3	1.69	900.00	-3.81%	174.08	161.89	170.10	—
COST	COST280616C00890000	Call	2028-06-16	618	20.3	1.69	890.00	-4.88%	177.02	169.58	172.35	—
COST	COST280616C00880000	Call	2028-06-16	618	20.3	1.69	880.00	-5.95%	185.03	177.52	161.53	—
COST	COST280616C00870000	Call	2028-06-16	618	20.3	1.69	870.00	-7.02%	188.20	181.88	177.34	—
COST	COST280616C00860000	Call	2028-06-16	618	20.3	1.69	860.00	-8.09%	195.58	186.36	171.16	—
COST	COST280616C00850000	Call	2028-06-16	618	20.3	1.69	850.00	-9.16%	201.01	195.25	193.23	—
COST	COST280616C00840000	Call	2028-06-16	618	20.3	1.69	840.00	-10.23%	213.80	196.09	180.00	—
COST	COST280616C00830000	Call	2028-06-16	618	20.3	1.69	830.00	-11.29%	217.70	199.60	221.95	—
COST	COST280616C00820000	Call	2028-06-16	618	20.3	1.69	820.00	-12.36%	225.15	217.15	235.00	—
COST	COST280616C00810000	Call	2028-06-16	618	20.3	1.69	810.00	-13.43%	227.97	221.15	215.00	—
COST	COST280616C00800000	Call	2028-06-16	618	20.3	1.69	800.00	-14.50%	231.85	226.27	220.95	—
COST	COST280616C00790000	Call	2028-06-16	618	20.3	1.69	790.00	-15.57%	238.06	237.59	238.61	—
COST	COST280616C00780000	Call	2028-06-16	618	20.3	1.69	780.00	-16.64%	243.62	239.27	243.19	—
COST	COST280616C00770000	Call	2028-06-16	618	20.3	1.69	770.00	-17.71%	250.10	249.65	—	—
COST	COST280616C00760000	Call	2028-06-16	618	20.3	1.69	760.00	-18.78%	259.90	250.29	328.51	—
COST	COST280616C00750000	Call	2028-06-16	618	20.3	1.69	750.00	-19.84%	268.90	263.16	239.50	—
COST	COST280616C00740000	Call	2028-06-16	618	20.3	1.69	740.00	-20.91%	273.16	269.04	242.79	—
COST	COST280616C00730000	Call	2028-06-16	618	20.3	1.69	730.00	-21.98%	284.70	271.18	382.93	—
COST	COST280616C00720000	Call	2028-06-16	618	20.3	1.69	720.00	-23.05%	290.32	285.37	280.10	—
COST	COST280616C00710000	Call	2028-06-16	618	20.3	1.69	710.00	-24.12%	296.50	285.20	320.95	—
COST	COST280616C00700000	Call	2028-06-16	618	20.3	1.69	700.00	-25.19%	309.61	295.91	291.21	—
COST	COST280616C00690000	Call	2028-06-16	618	20.3	1.69	690.00	-26.26%	313.72	308.73	399.43	—
COST	COST280616C00680000	Call	2028-06-16	618	20.3	1.69	680.00	-27.33%	321.28	319.41	339.22	—
COST	COST280616C00670000	Call	2028-06-16	618	20.3	1.69	670.00	-28.39%	328.50	318.50	303.62	—
COST	COST280616C00660000	Call	2028-06-16	618	20.3	1.69	660.00	-29.46%	343.85	336.56	330.00	—
COST	COST280616C00650000	Call	2028-06-16	618	20.3	1.69	650.00	-30.53%	344.02	335.04	320.12	—
COST	COST280616C00640000	Call	2028-06-16	618	20.3	1.69	640.00	-31.60%	358.73	342.03	398.80	—
COST	COST280616C00630000	Call	2028-06-16	618	20.3	1.69	630.00	-32.67%	363.87	358.95	386.23	—
COST	COST280616C00620000	Call	2028-06-16	618	20.3	1.69	620.00	-33.74%	367.16	365.20	375.25	—
COST	COST280616C00610000	Call	2028-06-16	618	20.3	1.69	610.00	-34.81%	388.23	370.83	347.04	—
COST	COST280616C00600000	Call	2028-06-16	618	20.3	1.69	600.00	-35.88%	395.40	384.44	376.00	—
COST	COST280616C00590000	Call	2028-06-16	618	20.3	1.69	590.00	-36.94%	404.95	383.27	—	—
COST	COST280616C00580000	Call	2028-06-16	618	20.3	1.69	580.00	-38.01%	414.19	395.37	403.88	—
COST	COST280616C00570000	Call	2028-06-16	618	20.3	1.69	570.00	-39.08%	414.85	409.94	395.00	—
COST	COST280616C00560000	Call	2028-06-16	618	20.3	1.69	560.00	-40.15%	429.52	414.07	379.77	—
COST	COST280616C00550000	Call	2028-06-16	618	20.3	1.69	550.00	-41.22%	442.42	420.73	460.96	—
COST	COST280616C00540000	Call	2028-06-16	618	20.3	1.69	540.00	-42.29%	445.03	434.78	468.89	—
COST	COST280616C00530000	Call	2028-06-16	618	20.3	1.69	530.00	-43.36%	452.18	441.95	487.99	—
COST	COST280616C00520000	Call	2028-06-16	618	20.3	1.69	520.00	-44.43%	467.14	448.04	500.14	—
COST	COST280616C00510000	Call	2028-06-16	618	20.3	1.69	510.00	-45.49%	464.88	455.56	—	—
COST	COST280616C00500000	Call	2028-06-16	618	20.3	1.69	500.00	-46.56%	476.24	467.63	444.00	—
COST	COST280616C00490000	Call	2028-06-16	618	20.3	1.69	490.00	-47.63%	499.15	484.15	510.15	—
COST	COST280616C00480000	Call	2028-06-16	618	20.3	1.69	480.00	-48.70%	508.31	491.54	505.39	—
COST	COST280616C00470000	Call	2028-06-16	618	20.3	1.69	470.00	-49.77%	513.08	503.25	467.50	—
COST	COST280616C00460000	Call	2028-06-16	618	20.3	1.69	460.00	-50.84%	514.59	494.26	484.11	—
COST	COST280616C00450000	Call	2028-06-16	618	20.3	1.69	450.00	-51.91%	534.53	504.56	481.00	—
COST	COST280616P01540000	Put	2028-06-16	618	20.3	1.69	1,540.00	+64.59%	600.44	589.10	648.00	—
COST	COST280616P01520000	Put	2028-06-16	618	20.3	1.69	1,520.00	+62.45%	600.13	590.13	570.15	—
COST	COST280616P01500000	Put	2028-06-16	618	20.3	1.69	1,500.00	+60.31%	574.77	550.54	548.75	—
COST	COST280616P01480000	Put	2028-06-16	618	20.3	1.69	1,480.00	+58.17%	557.54	544.45	528.28	—
COST	COST280616P01460000	Put	2028-06-16	618	20.3	1.69	1,460.00	+56.04%	536.72	520.65	—	—
COST	COST280616P01440000	Put	2028-06-16	618	20.3	1.69	1,440.00	+53.90%	504.37	493.96	520.30	—
COST	COST280616P01420000	Put	2028-06-16	618	20.3	1.69	1,420.00	+51.76%	481.86	474.66	—	—
COST	COST280616P01400000	Put	2028-06-16	618	20.3	1.69	1,400.00	+49.62%	478.00	461.84	416.80	—
COST	COST280616P01380000	Put	2028-06-16	618	20.3	1.69	1,380.00	+47.49%	452.30	435.41	479.27	—
COST	COST280616P01370000	Put	2028-06-16	618	20.3	1.69	1,370.00	+46.42%	445.20	435.20	—	—
COST	COST280616P01360000	Put	2028-06-16	618	20.3	1.69	1,360.00	+45.35%	434.82	424.57	381.46	—
COST	COST280616P01350000	Put	2028-06-16	618	20.3	1.69	1,350.00	+44.28%	419.30	412.41	—	—
COST	COST280616P01340000	Put	2028-06-16	618	20.3	1.69	1,340.00	+43.21%	408.94	398.81	423.93	—
COST	COST280616P01330000	Put	2028-06-16	618	20.3	1.69	1,330.00	+42.14%	403.50	395.25	—	—
COST	COST280616P01320000	Put	2028-06-16	618	20.3	1.69	1,320.00	+41.07%	385.57	376.72	372.50	—
COST	COST280616P01310000	Put	2028-06-16	618	20.3	1.69	1,310.00	+40.01%	382.78	364.32	—	—
COST	COST280616P01300000	Put	2028-06-16	618	20.3	1.69	1,300.00	+38.94%	375.64	366.14	384.85	—
COST	COST280616P01290000	Put	2028-06-16	618	20.3	1.69	1,290.00	+37.87%	363.85	355.85	—	—
COST	COST280616P01280000	Put	2028-06-16	618	20.3	1.69	1,280.00	+36.80%	352.85	342.04	336.83	—
COST	COST280616P01270000	Put	2028-06-16	618	20.3	1.69	1,270.00	+35.73%	344.59	336.59	—	—
COST	COST280616P01260000	Put	2028-06-16	618	20.3	1.69	1,260.00	+34.66%	327.68	318.93	323.51	—
COST	COST280616P01250000	Put	2028-06-16	618	20.3	1.69	1,250.00	+33.59%	315.60	310.70	—	—
COST	COST280616P01240000	Put	2028-06-16	618	20.3	1.69	1,240.00	+32.52%	306.51	303.57	323.65	—
COST	COST280616P01230000	Put	2028-06-16	618	20.3	1.69	1,230.00	+31.46%	300.47	286.97	—	—
COST	COST280616P01220000	Put	2028-06-16	618	20.3	1.69	1,220.00	+30.39%	293.33	279.92	303.92	—
COST	COST280616P01210000	Put	2028-06-16	618	20.3	1.69	1,210.00	+29.32%	279.11	271.22	—	—
COST	COST280616P01200000	Put	2028-06-16	618	20.3	1.69	1,200.00	+28.25%	274.38	261.82	286.05	—
COST	COST280616P01190000	Put	2028-06-16	618	20.3	1.69	1,190.00	+27.18%	266.56	254.89	263.59	—
COST	COST280616P01180000	Put	2028-06-16	618	20.3	1.69	1,180.00	+26.11%	252.61	242.18	254.17	—
COST	COST280616P01170000	Put	2028-06-16	618	20.3	1.69	1,170.00	+25.04%	242.85	242.36	256.55	—
COST	COST280616P01160000	Put	2028-06-16	618	20.3	1.69	1,160.00	+23.97%	238.42	233.16	250.74	—
COST	COST280616P01150000	Put	2028-06-16	618	20.3	1.69	1,150.00	+22.91%	232.95	224.34	231.16	—
COST	COST280616P01140000	Put	2028-06-16	618	20.3	1.69	1,140.00	+21.84%	225.29	215.55	201.53	—
COST	COST280616P01130000	Put	2028-06-16	618	20.3	1.69	1,130.00	+20.77%	209.46	203.55	204.00	—
COST	COST280616P01120000	Put	2028-06-16	618	20.3	1.69	1,120.00	+19.70%	201.56	193.48	204.78	—
COST	COST280616P01110000	Put	2028-06-16	618	20.3	1.69	1,110.00	+18.63%	195.66	187.17	180.20	—
COST	COST280616P01100000	Put	2028-06-16	618	20.3	1.69	1,100.00	+17.56%	192.68	185.96	213.92	—
COST	COST280616P01090000	Put	2028-06-16	618	20.3	1.69	1,090.00	+16.49%	182.79	174.14	—	—
COST	COST280616P01080000	Put	2028-06-16	618	20.3	1.69	1,080.00	+15.42%	171.72	166.38	171.70	—
COST	COST280616P01070000	Put	2028-06-16	618	20.3	1.69	1,070.00	+14.36%	167.15	158.59	163.71	—
COST	COST280616P01060000	Put	2028-06-16	618	20.3	1.69	1,060.00	+13.29%	165.82	149.14	164.10	—
COST	COST280616P01050000	Put	2028-06-16	618	20.3	1.69	1,050.00	+12.22%	152.58	145.90	148.37	—
COST	COST280616P01040000	Put	2028-06-16	618	20.3	1.69	1,040.00	+11.15%	148.95	142.73	147.70	—
COST	COST280616P01030000	Put	2028-06-16	618	20.3	1.69	1,030.00	+10.08%	143.88	134.25	138.45	—
COST	COST280616P01020000	Put	2028-06-16	618	20.3	1.69	1,020.00	+9.01%	137.28	129.41	139.03	—
COST	COST280616P01010000	Put	2028-06-16	618	20.3	1.69	1,010.00	+7.94%	127.25	126.23	132.37	—
COST	COST280616P01000000	Put	2028-06-16	618	20.3	1.69	1,000.00	+6.87%	124.04	116.11	130.83	—
COST	COST280616P00990000	Put	2028-06-16	618	20.3	1.69	990.00	+5.81%	117.98	110.03	120.91	—
COST	COST280616P00980000	Put	2028-06-16	618	20.3	1.69	980.00	+4.74%	112.52	104.62	110.64	—
COST	COST280616P00970000	Put	2028-06-16	618	20.3	1.69	970.00	+3.67%	109.12	101.15	104.40	—
COST	COST280616P00960000	Put	2028-06-16	618	20.3	1.69	960.00	+2.60%	105.90	97.64	106.65	—
COST	COST280616P00950000	Put	2028-06-16	618	20.3	1.69	950.00	+1.53%	100.01	90.79	96.50	—
COST	COST280616P00940000	Put	2028-06-16	618	20.3	1.69	940.00	+0.46%	89.25	85.80	100.04	—
COST	COST280616P00930000	Put	2028-06-16	618	20.3	1.69	930.00	-0.61%	90.26	83.23	89.80	—
COST	COST280616P00920000	Put	2028-06-16	618	20.3	1.69	920.00	-1.68%	86.66	77.72	86.85	—
COST	COST280616P00910000	Put	2028-06-16	618	20.3	1.69	910.00	-2.74%	75.08	72.72	96.00	—
COST	COST280616P00900000	Put	2028-06-16	618	20.3	1.69	900.00	-3.81%	75.60	70.21	91.60	—
COST	COST280616P00890000	Put	2028-06-16	618	20.3	1.69	890.00	-4.88%	71.16	65.59	77.30	—
COST	COST280616P00880000	Put	2028-06-16	618	20.3	1.69	880.00	-5.95%	66.17	61.52	64.25	—
COST	COST280616P00870000	Put	2028-06-16	618	20.3	1.69	870.00	-7.02%	62.89	59.62	61.61	—
COST	COST280616P00860000	Put	2028-06-16	618	20.3	1.69	860.00	-8.09%	61.98	54.16	61.00	—
COST	COST280616P00850000	Put	2028-06-16	618	20.3	1.69	850.00	-9.16%	55.12	50.92	53.75	—
COST	COST280616P00840000	Put	2028-06-16	618	20.3	1.69	840.00	-10.23%	52.74	47.67	53.50	—
COST	COST280616P00830000	Put	2028-06-16	618	20.3	1.69	830.00	-11.29%	49.53	44.01	49.95	—
COST	COST280616P00820000	Put	2028-06-16	618	20.3	1.69	820.00	-12.36%	46.18	42.11	45.32	—
COST	COST280616P00810000	Put	2028-06-16	618	20.3	1.69	810.00	-13.43%	44.36	39.75	46.08	—
COST	COST280616P00800000	Put	2028-06-16	618	20.3	1.69	800.00	-14.50%	40.93	37.13	39.55	—
COST	COST280616P00790000	Put	2028-06-16	618	20.3	1.69	790.00	-15.57%	38.02	34.12	—	—
COST	COST280616P00780000	Put	2028-06-16	618	20.3	1.69	780.00	-16.64%	37.49	32.68	33.83	—
COST	COST280616P00770000	Put	2028-06-16	618	20.3	1.69	770.00	-17.71%	34.75	29.54	36.10	—
COST	COST280616P00760000	Put	2028-06-16	618	20.3	1.69	760.00	-18.78%	31.46	26.38	32.10	—
COST	COST280616P00750000	Put	2028-06-16	618	20.3	1.69	750.00	-19.84%	29.90	23.93	27.90	—
COST	COST280616P00740000	Put	2028-06-16	618	20.3	1.69	740.00	-20.91%	28.42	24.30	28.71	—
COST	COST280616P00730000	Put	2028-06-16	618	20.3	1.69	730.00	-21.98%	27.62	18.97	28.70	—
COST	COST280616P00720000	Put	2028-06-16	618	20.3	1.69	720.00	-23.05%	25.60	16.88	30.65	—
COST	COST280616P00710000	Put	2028-06-16	618	20.3	1.69	710.00	-24.12%	25.33	17.74	31.41	—
COST	COST280616P00700000	Put	2028-06-16	618	20.3	1.69	700.00	-25.19%	22.15	14.03	19.50	—
COST	COST280616P00690000	Put	2028-06-16	618	20.3	1.69	690.00	-26.26%	22.32	13.80	22.70	—
COST	COST280616P00680000	Put	2028-06-16	618	20.3	1.69	680.00	-27.33%	21.38	11.12	23.55	—
COST	COST280616P00670000	Put	2028-06-16	618	20.3	1.69	670.00	-28.39%	19.90	10.03	16.55	—
COST	COST280616P00660000	Put	2028-06-16	618	20.3	1.69	660.00	-29.46%	18.98	9.02	18.95	—
COST	COST280616P00650000	Put	2028-06-16	618	20.3	1.69	650.00	-30.53%	18.28	7.98	18.35	—
COST	COST280616P00640000	Put	2028-06-16	618	20.3	1.69	640.00	-31.60%	17.16	7.09	14.80	—
COST	COST280616P00630000	Put	2028-06-16	618	20.3	1.69	630.00	-32.67%	16.03	6.04	17.00	—
COST	COST280616P00620000	Put	2028-06-16	618	20.3	1.69	620.00	-33.74%	11.89	8.69	13.38	—
COST	COST280616P00610000	Put	2028-06-16	618	20.3	1.69	610.00	-34.81%	11.59	6.53	13.05	—
COST	COST280616P00600000	Put	2028-06-16	618	20.3	1.69	600.00	-35.88%	11.25	5.59	12.10	—
COST	COST280616P00590000	Put	2028-06-16	618	20.3	1.69	590.00	-36.94%	8.57	4.32	9.79	—
COST	COST280616P00580000	Put	2028-06-16	618	20.3	1.69	580.00	-38.01%	9.38	5.88	6.72	—
COST	COST280616P00570000	Put	2028-06-16	618	20.3	1.69	570.00	-39.08%	8.92	4.43	8.80	—
COST	COST280616P00560000	Put	2028-06-16	618	20.3	1.69	560.00	-40.15%	10.79	1.02	8.08	—
COST	COST280616P00550000	Put	2028-06-16	618	20.3	1.69	550.00	-41.22%	10.19	0.01	8.53	—
COST	COST280616P00540000	Put	2028-06-16	618	20.3	1.69	540.00	-42.29%	8.09	1.56	8.11	—
COST	COST280616P00530000	Put	2028-06-16	618	20.3	1.69	530.00	-43.36%	4.92	2.85	6.20	—
COST	COST280616P00520000	Put	2028-06-16	618	20.3	1.69	520.00	-44.43%	7.03	2.78	3.25	—
COST	COST280616P00510000	Put	2028-06-16	618	20.3	1.69	510.00	-45.49%	5.68	2.32	3.85	—
COST	COST280616P00500000	Put	2028-06-16	618	20.3	1.69	500.00	-46.56%	9.63	0.01	4.87	—
COST	COST280616P00490000	Put	2028-06-16	618	20.3	1.69	490.00	-47.63%	5.17	1.43	4.23	—
COST	COST280616P00480000	Put	2028-06-16	618	20.3	1.69	480.00	-48.70%	3.58	1.66	2.66	—
COST	COST280616P00470000	Put	2028-06-16	618	20.3	1.69	470.00	-49.77%	3.48	1.34	4.45	—
COST	COST280616P00460000	Put	2028-06-16	618	20.3	1.69	460.00	-50.84%	4.76	0.01	3.70	—
COST	COST280616P00450000	Put	2028-06-16	618	20.3	1.69	450.00	-51.91%	6.98	0.33	2.14	—
COST	COST280915C01460000	Call	2028-09-15	709	23.3	1.94	1,460.00	+56.04%	29.76	23.15	26.02	—
COST	COST280915C01440000	Call	2028-09-15	709	23.3	1.94	1,440.00	+53.90%	31.00	26.06	27.82	—
COST	COST280915C01420000	Call	2028-09-15	709	23.3	1.94	1,420.00	+51.76%	33.23	28.44	29.95	—
COST	COST280915C01400000	Call	2028-09-15	709	23.3	1.94	1,400.00	+49.62%	35.99	29.89	33.13	—
COST	COST280915C01390000	Call	2028-09-15	709	23.3	1.94	1,390.00	+48.56%	39.32	31.20	49.65	—
COST	COST280915C01380000	Call	2028-09-15	709	23.3	1.94	1,380.00	+47.49%	40.03	31.77	35.99	—
COST	COST280915C01370000	Call	2028-09-15	709	23.3	1.94	1,370.00	+46.42%	40.43	35.68	33.75	—
COST	COST280915C01360000	Call	2028-09-15	709	23.3	1.94	1,360.00	+45.35%	39.92	36.67	36.36	—
COST	COST280915C01350000	Call	2028-09-15	709	23.3	1.94	1,350.00	+44.28%	42.45	35.68	61.40	—
COST	COST280915C01340000	Call	2028-09-15	709	23.3	1.94	1,340.00	+43.21%	44.72	37.20	58.21	—
COST	COST280915C01330000	Call	2028-09-15	709	23.3	1.94	1,330.00	+42.14%	47.88	37.40	42.46	—
COST	COST280915C01320000	Call	2028-09-15	709	23.3	1.94	1,320.00	+41.07%	49.05	40.28	43.83	—
COST	COST280915C01310000	Call	2028-09-15	709	23.3	1.94	1,310.00	+40.01%	51.09	42.17	45.24	—
COST	COST280915C01300000	Call	2028-09-15	709	23.3	1.94	1,300.00	+38.94%	50.91	42.61	47.10	—
COST	COST280915C01290000	Call	2028-09-15	709	23.3	1.94	1,290.00	+37.87%	52.92	45.14	—	—
COST	COST280915C01280000	Call	2028-09-15	709	23.3	1.94	1,280.00	+36.80%	55.44	47.08	47.92	—
COST	COST280915C01270000	Call	2028-09-15	709	23.3	1.94	1,270.00	+35.73%	56.94	47.73	72.65	—
COST	COST280915C01260000	Call	2028-09-15	709	23.3	1.94	1,260.00	+34.66%	59.26	49.72	50.40	—
COST	COST280915C01250000	Call	2028-09-15	709	23.3	1.94	1,250.00	+33.59%	59.06	54.34	52.73	—
COST	COST280915C01240000	Call	2028-09-15	709	23.3	1.94	1,240.00	+32.52%	63.53	53.78	56.40	—
COST	COST280915C01230000	Call	2028-09-15	709	23.3	1.94	1,230.00	+31.46%	65.00	56.23	57.14	—
COST	COST280915C01220000	Call	2028-09-15	709	23.3	1.94	1,220.00	+30.39%	66.69	58.96	60.35	—
COST	COST280915C01210000	Call	2028-09-15	709	23.3	1.94	1,210.00	+29.32%	67.79	61.87	67.30	—
COST	COST280915C01200000	Call	2028-09-15	709	23.3	1.94	1,200.00	+28.25%	71.67	64.42	65.20	—
COST	COST280915C01190000	Call	2028-09-15	709	23.3	1.94	1,190.00	+27.18%	71.65	65.52	66.85	—
COST	COST280915C01180000	Call	2028-09-15	709	23.3	1.94	1,180.00	+26.11%	77.22	66.68	65.45	—
COST	COST280915C01170000	Call	2028-09-15	709	23.3	1.94	1,170.00	+25.04%	78.50	70.26	70.58	—
COST	COST280915C01160000	Call	2028-09-15	709	23.3	1.94	1,160.00	+23.97%	79.90	72.93	70.35	—
COST	COST280915C01150000	Call	2028-09-15	709	23.3	1.94	1,150.00	+22.91%	85.04	75.46	80.00	—
COST	COST280915C01140000	Call	2028-09-15	709	23.3	1.94	1,140.00	+21.84%	87.09	80.79	99.30	—
COST	COST280915C01130000	Call	2028-09-15	709	23.3	1.94	1,130.00	+20.77%	89.58	80.53	76.75	—
COST	COST280915C01120000	Call	2028-09-15	709	23.3	1.94	1,120.00	+19.70%	94.38	84.05	88.95	—
COST	COST280915C01110000	Call	2028-09-15	709	23.3	1.94	1,110.00	+18.63%	97.27	89.31	88.84	—
COST	COST280915C01100000	Call	2028-09-15	709	23.3	1.94	1,100.00	+17.56%	99.32	92.71	92.45	—
COST	COST280915C01090000	Call	2028-09-15	709	23.3	1.94	1,090.00	+16.49%	105.06	94.59	91.00	—
COST	COST280915C01080000	Call	2028-09-15	709	23.3	1.94	1,080.00	+15.42%	105.70	97.10	107.29	—
COST	COST280915C01070000	Call	2028-09-15	709	23.3	1.94	1,070.00	+14.36%	110.48	102.17	129.50	—
COST	COST280915C01060000	Call	2028-09-15	709	23.3	1.94	1,060.00	+13.29%	113.73	104.84	103.52	—
COST	COST280915C01050000	Call	2028-09-15	709	23.3	1.94	1,050.00	+12.22%	114.80	109.44	108.15	—
COST	COST280915C01040000	Call	2028-09-15	709	23.3	1.94	1,040.00	+11.15%	123.18	110.04	103.25	—
COST	COST280915C01030000	Call	2028-09-15	709	23.3	1.94	1,030.00	+10.08%	124.70	114.15	111.97	—
COST	COST280915C01020000	Call	2028-09-15	709	23.3	1.94	1,020.00	+9.01%	130.84	117.64	111.55	—
COST	COST280915C01010000	Call	2028-09-15	709	23.3	1.94	1,010.00	+7.94%	135.30	125.74	—	—
COST	COST280915C01000000	Call	2028-09-15	709	23.3	1.94	1,000.00	+6.87%	136.49	126.56	129.10	—
COST	COST280915C00990000	Call	2028-09-15	709	23.3	1.94	990.00	+5.81%	138.30	131.24	131.65	—
COST	COST280915C00980000	Call	2028-09-15	709	23.3	1.94	980.00	+4.74%	147.66	139.39	140.08	—
COST	COST280915C00970000	Call	2028-09-15	709	23.3	1.94	970.00	+3.67%	151.12	141.15	139.07	—
COST	COST280915C00960000	Call	2028-09-15	709	23.3	1.94	960.00	+2.60%	152.05	147.82	137.00	—
COST	COST280915C00950000	Call	2028-09-15	709	23.3	1.94	950.00	+1.53%	161.56	150.25	151.87	—
COST	COST280915C00940000	Call	2028-09-15	709	23.3	1.94	940.00	+0.46%	164.00	156.62	161.30	—
COST	COST280915C00930000	Call	2028-09-15	709	23.3	1.94	930.00	-0.61%	167.27	161.48	165.10	—
COST	COST280915C00920000	Call	2028-09-15	709	23.3	1.94	920.00	-1.68%	176.74	162.98	164.79	—
COST	COST280915C00910000	Call	2028-09-15	709	23.3	1.94	910.00	-2.74%	179.45	174.77	175.20	—
COST	COST280915C00900000	Call	2028-09-15	709	23.3	1.94	900.00	-3.81%	182.44	178.61	178.00	—
COST	COST280915C00890000	Call	2028-09-15	709	23.3	1.94	890.00	-4.88%	189.05	183.16	172.20	—
COST	COST280915C00880000	Call	2028-09-15	709	23.3	1.94	880.00	-5.95%	198.56	185.28	179.00	—
COST	COST280915C00870000	Call	2028-09-15	709	23.3	1.94	870.00	-7.02%	201.25	194.32	190.02	—
COST	COST280915C00860000	Call	2028-09-15	709	23.3	1.94	860.00	-8.09%	209.39	202.84	195.33	—
COST	COST280915C00850000	Call	2028-09-15	709	23.3	1.94	850.00	-9.16%	213.46	202.27	—	—
COST	COST280915C00840000	Call	2028-09-15	709	23.3	1.94	840.00	-10.23%	222.83	215.19	—	—
COST	COST280915C00830000	Call	2028-09-15	709	23.3	1.94	830.00	-11.29%	226.44	214.34	239.25	—
COST	COST280915C00820000	Call	2028-09-15	709	23.3	1.94	820.00	-12.36%	235.97	216.18	202.45	—
COST	COST280915C00810000	Call	2028-09-15	709	23.3	1.94	810.00	-13.43%	234.30	226.73	—	—
COST	COST280915C00800000	Call	2028-09-15	709	23.3	1.94	800.00	-14.50%	242.06	237.80	230.55	—
COST	COST280915C00790000	Call	2028-09-15	709	23.3	1.94	790.00	-15.57%	249.63	243.74	—	—
COST	COST280915C00780000	Call	2028-09-15	709	23.3	1.94	780.00	-16.64%	260.64	247.98	253.90	—
COST	COST280915C00770000	Call	2028-09-15	709	23.3	1.94	770.00	-17.71%	263.39	257.10	239.70	—
COST	COST280915C00760000	Call	2028-09-15	709	23.3	1.94	760.00	-18.78%	278.64	263.66	240.00	—
COST	COST280915C00750000	Call	2028-09-15	709	23.3	1.94	750.00	-19.84%	277.28	269.26	273.80	—
COST	COST280915C00740000	Call	2028-09-15	709	23.3	1.94	740.00	-20.91%	285.09	284.17	281.50	—
COST	COST280915C00730000	Call	2028-09-15	709	23.3	1.94	730.00	-21.98%	298.13	285.53	286.02	—
COST	COST280915C00720000	Call	2028-09-15	709	23.3	1.94	720.00	-23.05%	308.77	289.04	—	—
COST	COST280915C00710000	Call	2028-09-15	709	23.3	1.94	710.00	-24.12%	310.49	301.16	—	—
COST	COST280915C00700000	Call	2028-09-15	709	23.3	1.94	700.00	-25.19%	313.71	309.14	287.18	—
COST	COST280915C00690000	Call	2028-09-15	709	23.3	1.94	690.00	-26.26%	321.69	312.64	—	—
COST	COST280915C00680000	Call	2028-09-15	709	23.3	1.94	680.00	-27.33%	336.39	317.69	—	—
COST	COST280915C00670000	Call	2028-09-15	709	23.3	1.94	670.00	-28.39%	342.83	329.00	—	—
COST	COST280915C00660000	Call	2028-09-15	709	23.3	1.94	660.00	-29.46%	345.06	341.62	332.67	—
COST	COST280915C00650000	Call	2028-09-15	709	23.3	1.94	650.00	-30.53%	362.02	352.92	—	—
COST	COST280915C00640000	Call	2028-09-15	709	23.3	1.94	640.00	-31.60%	367.12	350.47	—	—
COST	COST280915C00630000	Call	2028-09-15	709	23.3	1.94	630.00	-32.67%	367.74	362.06	—	—
COST	COST280915C00620000	Call	2028-09-15	709	23.3	1.94	620.00	-33.74%	378.39	367.24	368.56	—
COST	COST280915C00610000	Call	2028-09-15	709	23.3	1.94	610.00	-34.81%	390.83	378.34	—	—
COST	COST280915C00600000	Call	2028-09-15	709	23.3	1.94	600.00	-35.88%	397.54	394.62	384.37	—
COST	COST280915C00590000	Call	2028-09-15	709	23.3	1.94	590.00	-36.94%	411.03	397.22	—	—
COST	COST280915C00580000	Call	2028-09-15	709	23.3	1.94	580.00	-38.01%	414.98	408.04	408.37	—
COST	COST280915C00570000	Call	2028-09-15	709	23.3	1.94	570.00	-39.08%	423.77	418.30	—	—
COST	COST280915C00560000	Call	2028-09-15	709	23.3	1.94	560.00	-40.15%	439.44	412.70	—	—
COST	COST280915C00550000	Call	2028-09-15	709	23.3	1.94	550.00	-41.22%	445.49	436.29	—	—
COST	COST280915C00540000	Call	2028-09-15	709	23.3	1.94	540.00	-42.29%	455.39	432.43	425.70	—
COST	COST280915C00530000	Call	2028-09-15	709	23.3	1.94	530.00	-43.36%	460.15	442.40	—	—
COST	COST280915C00520000	Call	2028-09-15	709	23.3	1.94	520.00	-44.43%	462.69	449.57	—	—
COST	COST280915C00510000	Call	2028-09-15	709	23.3	1.94	510.00	-45.49%	472.61	455.76	—	—
COST	COST280915C00500000	Call	2028-09-15	709	23.3	1.94	500.00	-46.56%	484.11	465.58	467.00	—
COST	COST280915C00490000	Call	2028-09-15	709	23.3	1.94	490.00	-47.63%	489.53	485.03	453.20	—
COST	COST280915C00480000	Call	2028-09-15	709	23.3	1.94	480.00	-48.70%	504.17	485.30	468.10	—
COST	COST280915C00470000	Call	2028-09-15	709	23.3	1.94	470.00	-49.77%	518.85	492.36	490.80	—
COST	COST280915P01460000	Put	2028-09-15	709	23.3	1.94	1,460.00	+56.04%	524.15	522.19	499.56	—
COST	COST280915P01440000	Put	2028-09-15	709	23.3	1.94	1,440.00	+53.90%	511.12	504.21	516.26	—
COST	COST280915P01420000	Put	2028-09-15	709	23.3	1.94	1,420.00	+51.76%	496.20	475.60	460.82	—
COST	COST280915P01400000	Put	2028-09-15	709	23.3	1.94	1,400.00	+49.62%	461.95	456.89	504.02	—
COST	COST280915P01390000	Put	2028-09-15	709	23.3	1.94	1,390.00	+48.56%	465.82	453.27	451.43	—
COST	COST280915P01380000	Put	2028-09-15	709	23.3	1.94	1,380.00	+47.49%	446.62	439.60	481.33	—
COST	COST280915P01370000	Put	2028-09-15	709	23.3	1.94	1,370.00	+46.42%	446.35	431.57	—	—
COST	COST280915P01360000	Put	2028-09-15	709	23.3	1.94	1,360.00	+45.35%	434.48	424.98	399.66	—
COST	COST280915P01350000	Put	2028-09-15	709	23.3	1.94	1,350.00	+44.28%	426.66	417.16	404.91	—
COST	COST280915P01340000	Put	2028-09-15	709	23.3	1.94	1,340.00	+43.21%	416.50	397.65	422.33	—
COST	COST280915P01330000	Put	2028-09-15	709	23.3	1.94	1,330.00	+42.14%	405.68	393.86	388.07	—
COST	COST280915P01320000	Put	2028-09-15	709	23.3	1.94	1,320.00	+41.07%	393.10	380.03	412.18	—
COST	COST280915P01310000	Put	2028-09-15	709	23.3	1.94	1,310.00	+40.01%	374.84	367.60	—	—
COST	COST280915P01300000	Put	2028-09-15	709	23.3	1.94	1,300.00	+38.94%	364.17	359.79	390.71	—
COST	COST280915P01290000	Put	2028-09-15	709	23.3	1.94	1,290.00	+37.87%	357.81	355.77	—	—
COST	COST280915P01280000	Put	2028-09-15	709	23.3	1.94	1,280.00	+36.80%	355.22	347.22	—	—
COST	COST280915P01270000	Put	2028-09-15	709	23.3	1.94	1,270.00	+35.73%	343.34	335.34	—	—
COST	COST280915P01260000	Put	2028-09-15	709	23.3	1.94	1,260.00	+34.66%	327.82	316.00	—	—
COST	COST280915P01250000	Put	2028-09-15	709	23.3	1.94	1,250.00	+33.59%	323.88	315.38	—	—
COST	COST280915P01240000	Put	2028-09-15	709	23.3	1.94	1,240.00	+32.52%	306.18	297.06	313.21	—
COST	COST280915P01230000	Put	2028-09-15	709	23.3	1.94	1,230.00	+31.46%	306.75	291.75	318.93	—
COST	COST280915P01220000	Put	2028-09-15	709	23.3	1.94	1,220.00	+30.39%	293.59	278.42	303.17	—
COST	COST280915P01210000	Put	2028-09-15	709	23.3	1.94	1,210.00	+29.32%	280.56	278.13	—	—
COST	COST280915P01200000	Put	2028-09-15	709	23.3	1.94	1,200.00	+28.25%	272.00	261.71	305.68	—
COST	COST280915P01190000	Put	2028-09-15	709	23.3	1.94	1,190.00	+27.18%	268.62	252.54	—	—
COST	COST280915P01180000	Put	2028-09-15	709	23.3	1.94	1,180.00	+26.11%	256.79	251.02	—	—
COST	COST280915P01170000	Put	2028-09-15	709	23.3	1.94	1,170.00	+25.04%	243.26	241.93	251.22	—
COST	COST280915P01160000	Put	2028-09-15	709	23.3	1.94	1,160.00	+23.97%	243.67	233.56	242.20	—
COST	COST280915P01150000	Put	2028-09-15	709	23.3	1.94	1,150.00	+22.91%	234.36	225.36	238.90	—
COST	COST280915P01140000	Put	2028-09-15	709	23.3	1.94	1,140.00	+21.84%	223.32	219.22	—	—
COST	COST280915P01130000	Put	2028-09-15	709	23.3	1.94	1,130.00	+20.77%	213.61	204.49	—	—
COST	COST280915P01120000	Put	2028-09-15	709	23.3	1.94	1,120.00	+19.70%	205.13	196.69	233.84	—
COST	COST280915P01110000	Put	2028-09-15	709	23.3	1.94	1,110.00	+18.63%	200.29	193.92	—	—
COST	COST280915P01100000	Put	2028-09-15	709	23.3	1.94	1,100.00	+17.56%	192.61	184.47	200.81	—
COST	COST280915P01090000	Put	2028-09-15	709	23.3	1.94	1,090.00	+16.49%	187.11	175.46	—	—
COST	COST280915P01080000	Put	2028-09-15	709	23.3	1.94	1,080.00	+15.42%	182.09	173.36	—	—
COST	COST280915P01070000	Put	2028-09-15	709	23.3	1.94	1,070.00	+14.36%	172.60	163.33	178.87	—
COST	COST280915P01060000	Put	2028-09-15	709	23.3	1.94	1,060.00	+13.29%	165.85	158.60	—	—
COST	COST280915P01050000	Put	2028-09-15	709	23.3	1.94	1,050.00	+12.22%	160.34	153.55	—	—
COST	COST280915P01040000	Put	2028-09-15	709	23.3	1.94	1,040.00	+11.15%	155.72	144.88	—	—
COST	COST280915P01030000	Put	2028-09-15	709	23.3	1.94	1,030.00	+10.08%	144.44	140.66	168.32	—
COST	COST280915P01020000	Put	2028-09-15	709	23.3	1.94	1,020.00	+9.01%	143.63	130.38	153.93	—
COST	COST280915P01010000	Put	2028-09-15	709	23.3	1.94	1,010.00	+7.94%	136.46	125.07	143.67	—
COST	COST280915P01000000	Put	2028-09-15	709	23.3	1.94	1,000.00	+6.87%	131.62	124.43	151.36	—
COST	COST280915P00990000	Put	2028-09-15	709	23.3	1.94	990.00	+5.81%	122.75	114.45	—	—
COST	COST280915P00980000	Put	2028-09-15	709	23.3	1.94	980.00	+4.74%	120.24	111.57	—	—
COST	COST280915P00970000	Put	2028-09-15	709	23.3	1.94	970.00	+3.67%	109.93	107.63	110.25	—
COST	COST280915P00960000	Put	2028-09-15	709	23.3	1.94	960.00	+2.60%	106.60	99.62	117.74	—
COST	COST280915P00950000	Put	2028-09-15	709	23.3	1.94	950.00	+1.53%	102.12	94.20	105.00	—
COST	COST280915P00940000	Put	2028-09-15	709	23.3	1.94	940.00	+0.46%	99.08	89.56	106.10	—
COST	COST280915P00930000	Put	2028-09-15	709	23.3	1.94	930.00	-0.61%	94.55	85.98	95.05	—
COST	COST280915P00920000	Put	2028-09-15	709	23.3	1.94	920.00	-1.68%	88.32	79.83	98.50	—
COST	COST280915P00910000	Put	2028-09-15	709	23.3	1.94	910.00	-2.74%	84.78	76.69	87.12	—
COST	COST280915P00900000	Put	2028-09-15	709	23.3	1.94	900.00	-3.81%	79.87	74.80	81.19	—
COST	COST280915P00890000	Put	2028-09-15	709	23.3	1.94	890.00	-4.88%	76.50	70.18	92.50	—
COST	COST280915P00880000	Put	2028-09-15	709	23.3	1.94	880.00	-5.95%	72.03	64.40	—	—
COST	COST280915P00870000	Put	2028-09-15	709	23.3	1.94	870.00	-7.02%	69.31	59.26	76.86	—
COST	COST280915P00860000	Put	2028-09-15	709	23.3	1.94	860.00	-8.09%	63.63	56.81	75.00	—
COST	COST280915P00850000	Put	2028-09-15	709	23.3	1.94	850.00	-9.16%	60.45	55.55	58.65	—
COST	COST280915P00840000	Put	2028-09-15	709	23.3	1.94	840.00	-10.23%	57.08	52.38	65.72	—
COST	COST280915P00830000	Put	2028-09-15	709	23.3	1.94	830.00	-11.29%	57.07	49.35	52.25	—
COST	COST280915P00820000	Put	2028-09-15	709	23.3	1.94	820.00	-12.36%	52.61	46.62	57.50	—
COST	COST280915P00810000	Put	2028-09-15	709	23.3	1.94	810.00	-13.43%	46.50	43.85	46.30	—
COST	COST280915P00800000	Put	2028-09-15	709	23.3	1.94	800.00	-14.50%	46.64	38.48	45.58	—
COST	COST280915P00790000	Put	2028-09-15	709	23.3	1.94	790.00	-15.57%	43.24	38.57	43.00	—
COST	COST280915P00780000	Put	2028-09-15	709	23.3	1.94	780.00	-16.64%	40.33	35.87	—	—
COST	COST280915P00770000	Put	2028-09-15	709	23.3	1.94	770.00	-17.71%	38.48	34.14	—	—
COST	COST280915P00760000	Put	2028-09-15	709	23.3	1.94	760.00	-18.78%	38.02	29.34	—	—
COST	COST280915P00750000	Put	2028-09-15	709	23.3	1.94	750.00	-19.84%	33.86	29.57	43.21	—
COST	COST280915P00740000	Put	2028-09-15	709	23.3	1.94	740.00	-20.91%	31.97	25.95	34.70	—
COST	COST280915P00730000	Put	2028-09-15	709	23.3	1.94	730.00	-21.98%	29.70	25.03	—	—
COST	COST280915P00720000	Put	2028-09-15	709	23.3	1.94	720.00	-23.05%	28.39	21.72	—	—
COST	COST280915P00710000	Put	2028-09-15	709	23.3	1.94	710.00	-24.12%	27.67	19.02	—	—
COST	COST280915P00700000	Put	2028-09-15	709	23.3	1.94	700.00	-25.19%	27.45	16.80	22.25	—
COST	COST280915P00690000	Put	2028-09-15	709	23.3	1.94	690.00	-26.26%	25.29	15.76	21.76	—
COST	COST280915P00680000	Put	2028-09-15	709	23.3	1.94	680.00	-27.33%	24.21	14.25	25.60	—
COST	COST280915P00670000	Put	2028-09-15	709	23.3	1.94	670.00	-28.39%	21.93	13.23	21.40	—
COST	COST280915P00660000	Put	2028-09-15	709	23.3	1.94	660.00	-29.46%	20.86	10.87	21.99	—
COST	COST280915P00650000	Put	2028-09-15	709	23.3	1.94	650.00	-30.53%	20.38	10.12	19.55	—
COST	COST280915P00640000	Put	2028-09-15	709	23.3	1.94	640.00	-31.60%	17.99	10.95	18.50	—
COST	COST280915P00630000	Put	2028-09-15	709	23.3	1.94	630.00	-32.67%	17.55	7.98	16.93	—
COST	COST280915P00620000	Put	2028-09-15	709	23.3	1.94	620.00	-33.74%	16.96	7.11	—	—
COST	COST280915P00610000	Put	2028-09-15	709	23.3	1.94	610.00	-34.81%	15.92	6.04	—	—
COST	COST280915P00600000	Put	2028-09-15	709	23.3	1.94	600.00	-35.88%	13.46	6.42	12.70	—
COST	COST280915P00590000	Put	2028-09-15	709	23.3	1.94	590.00	-36.94%	10.55	7.76	—	—
COST	COST280915P00580000	Put	2028-09-15	709	23.3	1.94	580.00	-38.01%	10.92	5.69	—	—
COST	COST280915P00570000	Put	2028-09-15	709	23.3	1.94	570.00	-39.08%	10.38	4.97	—	—
COST	COST280915P00560000	Put	2028-09-15	709	23.3	1.94	560.00	-40.15%	9.64	1.97	8.60	—
COST	COST280915P00550000	Put	2028-09-15	709	23.3	1.94	550.00	-41.22%	8.98	1.98	—	—
COST	COST280915P00540000	Put	2028-09-15	709	23.3	1.94	540.00	-42.29%	9.73	1.02	—	—
COST	COST280915P00530000	Put	2028-09-15	709	23.3	1.94	530.00	-43.36%	7.76	2.23	—	—
COST	COST280915P00520000	Put	2028-09-15	709	23.3	1.94	520.00	-44.43%	10.07	2.73	4.57	—
COST	COST280915P00510000	Put	2028-09-15	709	23.3	1.94	510.00	-45.49%	7.62	1.39	4.48	—
COST	COST280915P00500000	Put	2028-09-15	709	23.3	1.94	500.00	-46.56%	9.85	0.37	4.05	—
COST	COST280915P00490000	Put	2028-09-15	709	23.3	1.94	490.00	-47.63%	8.67	0.32	4.20	—
COST	COST280915P00480000	Put	2028-09-15	709	23.3	1.94	480.00	-48.70%	7.60	0.50	4.75	—
COST	COST280915P00470000	Put	2028-09-15	709	23.3	1.94	470.00	-49.77%	5.35	0.18	2.61	—
COST	COST281215C01540000	Call	2028-12-15	800	26.3	2.19	1,540.00	+64.59%	30.12	27.48	27.40	—
COST	COST281215C01520000	Call	2028-12-15	800	26.3	2.19	1,520.00	+62.45%	30.94	28.77	29.97	—
COST	COST281215C01500000	Call	2028-12-15	800	26.3	2.19	1,500.00	+60.31%	35.74	30.06	29.80	—
COST	COST281215C01490000	Call	2028-12-15	800	26.3	2.19	1,490.00	+59.24%	34.67	30.58	31.95	—
COST	COST281215C01480000	Call	2028-12-15	800	26.3	2.19	1,480.00	+58.17%	35.85	31.07	33.15	—
COST	COST281215C01470000	Call	2028-12-15	800	26.3	2.19	1,470.00	+57.10%	37.65	30.36	52.02	—
COST	COST281215C01460000	Call	2028-12-15	800	26.3	2.19	1,460.00	+56.04%	37.70	33.38	37.11	—
COST	COST281215C01450000	Call	2028-12-15	800	26.3	2.19	1,450.00	+54.97%	40.63	34.18	36.05	—
COST	COST281215C01440000	Call	2028-12-15	800	26.3	2.19	1,440.00	+53.90%	42.64	36.61	37.93	—
COST	COST281215C01430000	Call	2028-12-15	800	26.3	2.19	1,430.00	+52.83%	42.89	36.16	38.40	—
COST	COST281215C01420000	Call	2028-12-15	800	26.3	2.19	1,420.00	+51.76%	42.77	36.22	40.00	—
COST	COST281215C01410000	Call	2028-12-15	800	26.3	2.19	1,410.00	+50.69%	44.17	36.27	57.40	—
COST	COST281215C01400000	Call	2028-12-15	800	26.3	2.19	1,400.00	+49.62%	46.28	39.13	40.00	—
COST	COST281215C01390000	Call	2028-12-15	800	26.3	2.19	1,390.00	+48.56%	47.41	40.71	42.70	—
COST	COST281215C01380000	Call	2028-12-15	800	26.3	2.19	1,380.00	+47.49%	48.27	41.59	42.90	—
COST	COST281215C01370000	Call	2028-12-15	800	26.3	2.19	1,370.00	+46.42%	49.58	45.20	45.48	—
COST	COST281215C01360000	Call	2028-12-15	800	26.3	2.19	1,360.00	+45.35%	51.25	44.58	46.79	—
COST	COST281215C01350000	Call	2028-12-15	800	26.3	2.19	1,350.00	+44.28%	52.54	47.72	48.40	—
COST	COST281215C01340000	Call	2028-12-15	800	26.3	2.19	1,340.00	+43.21%	53.30	48.64	48.41	—
COST	COST281215C01330000	Call	2028-12-15	800	26.3	2.19	1,330.00	+42.14%	56.63	49.87	51.54	—
COST	COST281215C01320000	Call	2028-12-15	800	26.3	2.19	1,320.00	+41.07%	58.65	53.87	52.85	—
COST	COST281215C01310000	Call	2028-12-15	800	26.3	2.19	1,310.00	+40.01%	59.06	52.92	68.90	—
COST	COST281215C01300000	Call	2028-12-15	800	26.3	2.19	1,300.00	+38.94%	62.41	53.82	54.77	—
COST	COST281215C01290000	Call	2028-12-15	800	26.3	2.19	1,290.00	+37.87%	64.01	55.98	77.92	—
COST	COST281215C01280000	Call	2028-12-15	800	26.3	2.19	1,280.00	+36.80%	65.26	57.21	59.10	—
COST	COST281215C01270000	Call	2028-12-15	800	26.3	2.19	1,270.00	+35.73%	66.79	59.29	82.00	—
COST	COST281215C01260000	Call	2028-12-15	800	26.3	2.19	1,260.00	+34.66%	67.81	62.71	61.22	—
COST	COST281215C01250000	Call	2028-12-15	800	26.3	2.19	1,250.00	+33.59%	71.80	64.07	65.44	—
COST	COST281215C01240000	Call	2028-12-15	800	26.3	2.19	1,240.00	+32.52%	72.88	68.96	68.49	—
COST	COST281215C01230000	Call	2028-12-15	800	26.3	2.19	1,230.00	+31.46%	80.51	63.74	99.00	—
COST	COST281215C01220000	Call	2028-12-15	800	26.3	2.19	1,220.00	+30.39%	78.05	71.10	67.78	—
COST	COST281215C01210000	Call	2028-12-15	800	26.3	2.19	1,210.00	+29.32%	81.76	71.89	93.67	—
COST	COST281215C01200000	Call	2028-12-15	800	26.3	2.19	1,200.00	+28.25%	81.10	76.02	76.45	—
COST	COST281215C01190000	Call	2028-12-15	800	26.3	2.19	1,190.00	+27.18%	87.70	76.89	78.95	—
COST	COST281215C01180000	Call	2028-12-15	800	26.3	2.19	1,180.00	+26.11%	85.61	81.33	80.52	—
COST	COST281215C01170000	Call	2028-12-15	800	26.3	2.19	1,170.00	+25.04%	92.81	81.99	86.73	—
COST	COST281215C01160000	Call	2028-12-15	800	26.3	2.19	1,160.00	+23.97%	92.83	85.98	86.59	—
COST	COST281215C01150000	Call	2028-12-15	800	26.3	2.19	1,150.00	+22.91%	95.44	88.29	90.28	—
COST	COST281215C01140000	Call	2028-12-15	800	26.3	2.19	1,140.00	+21.84%	101.22	90.53	88.37	—
COST	COST281215C01130000	Call	2028-12-15	800	26.3	2.19	1,130.00	+20.77%	102.31	95.23	130.50	—
COST	COST281215C01120000	Call	2028-12-15	800	26.3	2.19	1,120.00	+19.70%	106.40	99.23	95.13	—
COST	COST281215C01110000	Call	2028-12-15	800	26.3	2.19	1,110.00	+18.63%	110.06	101.71	95.40	—
COST	COST281215C01100000	Call	2028-12-15	800	26.3	2.19	1,100.00	+17.56%	114.59	105.07	100.00	—
COST	COST281215C01090000	Call	2028-12-15	800	26.3	2.19	1,090.00	+16.49%	116.55	108.92	101.72	—
COST	COST281215C01080000	Call	2028-12-15	800	26.3	2.19	1,080.00	+15.42%	122.35	112.83	131.20	—
COST	COST281215C01070000	Call	2028-12-15	800	26.3	2.19	1,070.00	+14.36%	123.49	116.68	135.17	—
COST	COST281215C01060000	Call	2028-12-15	800	26.3	2.19	1,060.00	+13.29%	126.89	120.54	120.20	—
COST	COST281215C01050000	Call	2028-12-15	800	26.3	2.19	1,050.00	+12.22%	128.49	123.81	120.34	—
COST	COST281215C01040000	Call	2028-12-15	800	26.3	2.19	1,040.00	+11.15%	137.41	128.21	124.38	—
COST	COST281215C01030000	Call	2028-12-15	800	26.3	2.19	1,030.00	+10.08%	137.37	129.63	131.37	—
COST	COST281215C01020000	Call	2028-12-15	800	26.3	2.19	1,020.00	+9.01%	140.30	134.60	136.70	—
COST	COST281215C01010000	Call	2028-12-15	800	26.3	2.19	1,010.00	+7.94%	144.30	136.63	135.62	—
COST	COST281215C01000000	Call	2028-12-15	800	26.3	2.19	1,000.00	+6.87%	151.91	143.96	145.00	—
COST	COST281215C00990000	Call	2028-12-15	800	26.3	2.19	990.00	+5.81%	158.55	145.83	137.30	—
COST	COST281215C00980000	Call	2028-12-15	800	26.3	2.19	980.00	+4.74%	157.42	152.43	154.11	—
COST	COST281215C00970000	Call	2028-12-15	800	26.3	2.19	970.00	+3.67%	162.78	152.88	161.90	—
COST	COST281215C00960000	Call	2028-12-15	800	26.3	2.19	960.00	+2.60%	165.83	161.02	162.57	—
COST	COST281215C00950000	Call	2028-12-15	800	26.3	2.19	950.00	+1.53%	173.26	168.28	167.89	—
COST	COST281215C00940000	Call	2028-12-15	800	26.3	2.19	940.00	+0.46%	176.44	171.22	172.35	—
COST	COST281215C00930000	Call	2028-12-15	800	26.3	2.19	930.00	-0.61%	182.69	174.50	165.10	—
COST	COST281215C00920000	Call	2028-12-15	800	26.3	2.19	920.00	-1.68%	188.94	179.36	180.05	—
COST	COST281215C00910000	Call	2028-12-15	800	26.3	2.19	910.00	-2.74%	190.79	183.93	185.35	—
COST	COST281215C00900000	Call	2028-12-15	800	26.3	2.19	900.00	-3.81%	195.70	194.24	190.70	—
COST	COST281215C00890000	Call	2028-12-15	800	26.3	2.19	890.00	-4.88%	203.04	192.67	183.65	—
COST	COST281215C00880000	Call	2028-12-15	800	26.3	2.19	880.00	-5.95%	206.84	204.96	206.10	—
COST	COST281215C00870000	Call	2028-12-15	800	26.3	2.19	870.00	-7.02%	214.51	203.47	201.90	—
COST	COST281215C00860000	Call	2028-12-15	800	26.3	2.19	860.00	-8.09%	223.77	217.17	208.45	—
COST	COST281215C00850000	Call	2028-12-15	800	26.3	2.19	850.00	-9.16%	223.34	215.84	214.16	—
COST	COST281215C00840000	Call	2028-12-15	800	26.3	2.19	840.00	-10.23%	229.37	227.95	212.05	—
COST	COST281215C00830000	Call	2028-12-15	800	26.3	2.19	830.00	-11.29%	237.13	234.68	225.05	—
COST	COST281215C00820000	Call	2028-12-15	800	26.3	2.19	820.00	-12.36%	244.32	233.84	233.49	—
COST	COST281215C00810000	Call	2028-12-15	800	26.3	2.19	810.00	-13.43%	249.62	245.02	257.80	—
COST	COST281215C00800000	Call	2028-12-15	800	26.3	2.19	800.00	-14.50%	262.27	247.18	251.02	—
COST	COST281215C00790000	Call	2028-12-15	800	26.3	2.19	790.00	-15.57%	269.89	257.45	253.30	—
COST	COST281215C00780000	Call	2028-12-15	800	26.3	2.19	780.00	-16.64%	270.51	264.29	266.16	—
COST	COST281215C00770000	Call	2028-12-15	800	26.3	2.19	770.00	-17.71%	275.60	267.22	282.67	—
COST	COST281215C00760000	Call	2028-12-15	800	26.3	2.19	760.00	-18.78%	290.57	278.43	265.00	—
COST	COST281215C00750000	Call	2028-12-15	800	26.3	2.19	750.00	-19.84%	292.40	286.11	267.70	—
COST	COST281215C00740000	Call	2028-12-15	800	26.3	2.19	740.00	-20.91%	301.20	284.59	285.25	—
COST	COST281215C00730000	Call	2028-12-15	800	26.3	2.19	730.00	-21.98%	303.41	301.89	276.02	—
COST	COST281215C00720000	Call	2028-12-15	800	26.3	2.19	720.00	-23.05%	310.47	302.26	339.20	—
COST	COST281215C00710000	Call	2028-12-15	800	26.3	2.19	710.00	-24.12%	326.99	308.18	350.00	—
COST	COST281215C00700000	Call	2028-12-15	800	26.3	2.19	700.00	-25.19%	334.39	325.20	310.77	—
COST	COST281215C00690000	Call	2028-12-15	800	26.3	2.19	690.00	-26.26%	338.27	320.57	319.00	—
COST	COST281215C00680000	Call	2028-12-15	800	26.3	2.19	680.00	-27.33%	347.89	333.10	338.80	—
COST	COST281215C00670000	Call	2028-12-15	800	26.3	2.19	670.00	-28.39%	354.67	343.57	325.34	—
COST	COST281215C00660000	Call	2028-12-15	800	26.3	2.19	660.00	-29.46%	359.28	344.60	342.70	—
COST	COST281215C00650000	Call	2028-12-15	800	26.3	2.19	650.00	-30.53%	372.25	362.25	349.87	—
COST	COST281215C00640000	Call	2028-12-15	800	26.3	2.19	640.00	-31.60%	375.06	364.61	340.00	—
COST	COST281215C00630000	Call	2028-12-15	800	26.3	2.19	630.00	-32.67%	375.75	369.11	—	—
COST	COST281215C00620000	Call	2028-12-15	800	26.3	2.19	620.00	-33.74%	394.60	379.46	350.60	—
COST	COST281215C00610000	Call	2028-12-15	800	26.3	2.19	610.00	-34.81%	398.42	381.27	357.91	—
COST	COST281215C00600000	Call	2028-12-15	800	26.3	2.19	600.00	-35.88%	408.21	402.01	385.85	—
COST	COST281215C00580000	Call	2028-12-15	800	26.3	2.19	580.00	-38.01%	422.36	420.22	416.41	—
COST	COST281215C00560000	Call	2028-12-15	800	26.3	2.19	560.00	-40.15%	444.04	429.16	424.05	—
COST	COST281215C00540000	Call	2028-12-15	800	26.3	2.19	540.00	-42.29%	448.30	447.89	418.00	—
COST	COST281215C00520000	Call	2028-12-15	800	26.3	2.19	520.00	-44.43%	469.22	468.91	456.80	—
COST	COST281215C00500000	Call	2028-12-15	800	26.3	2.19	500.00	-46.56%	492.72	477.77	475.25	—
COST	COST281215C00490000	Call	2028-12-15	800	26.3	2.19	490.00	-47.63%	508.99	486.81	460.70	—
COST	COST281215C00480000	Call	2028-12-15	800	26.3	2.19	480.00	-48.70%	499.45	495.83	470.65	—
COST	COST281215C00470000	Call	2028-12-15	800	26.3	2.19	470.00	-49.77%	510.64	495.87	496.88	—
COST	COST281215C00460000	Call	2028-12-15	800	26.3	2.19	460.00	-50.84%	518.41	516.76	518.00	—
COST	COST281215P01540000	Put	2028-12-15	800	26.3	2.19	1,540.00	+64.59%	618.97	587.98	633.05	—
COST	COST281215P01520000	Put	2028-12-15	800	26.3	2.19	1,520.00	+62.45%	585.56	573.48	613.13	—
COST	COST281215P01500000	Put	2028-12-15	800	26.3	2.19	1,500.00	+60.31%	582.01	569.51	538.47	—
COST	COST281215P01490000	Put	2028-12-15	800	26.3	2.19	1,490.00	+59.24%	557.31	538.98	543.56	—
COST	COST281215P01480000	Put	2028-12-15	800	26.3	2.19	1,480.00	+58.17%	549.85	542.79	516.75	—
COST	COST281215P01470000	Put	2028-12-15	800	26.3	2.19	1,470.00	+57.10%	546.30	536.36	525.12	—
COST	COST281215P01460000	Put	2028-12-15	800	26.3	2.19	1,460.00	+56.04%	537.28	512.73	518.08	—
COST	COST281215P01450000	Put	2028-12-15	800	26.3	2.19	1,450.00	+54.97%	521.71	513.71	—	—
COST	COST281215P01440000	Put	2028-12-15	800	26.3	2.19	1,440.00	+53.90%	511.46	494.96	513.13	—
COST	COST281215P01430000	Put	2028-12-15	800	26.3	2.19	1,430.00	+52.83%	496.11	489.34	—	—
COST	COST281215P01420000	Put	2028-12-15	800	26.3	2.19	1,420.00	+51.76%	489.03	471.71	472.08	—
COST	COST281215P01410000	Put	2028-12-15	800	26.3	2.19	1,410.00	+50.69%	476.33	475.15	459.19	—
COST	COST281215P01400000	Put	2028-12-15	800	26.3	2.19	1,400.00	+49.62%	472.30	466.31	435.23	—
COST	COST281215P01390000	Put	2028-12-15	800	26.3	2.19	1,390.00	+48.56%	456.62	453.75	433.08	—
COST	COST281215P01380000	Put	2028-12-15	800	26.3	2.19	1,380.00	+47.49%	456.33	449.68	480.06	—
COST	COST281215P01370000	Put	2028-12-15	800	26.3	2.19	1,370.00	+46.42%	442.07	431.04	411.53	—
COST	COST281215P01360000	Put	2028-12-15	800	26.3	2.19	1,360.00	+45.35%	435.91	423.82	432.26	—
COST	COST281215P01350000	Put	2028-12-15	800	26.3	2.19	1,350.00	+44.28%	421.45	417.37	401.48	—
COST	COST281215P01340000	Put	2028-12-15	800	26.3	2.19	1,340.00	+43.21%	408.47	403.90	426.22	—
COST	COST281215P01330000	Put	2028-12-15	800	26.3	2.19	1,330.00	+42.14%	399.64	396.51	410.75	—
COST	COST281215P01320000	Put	2028-12-15	800	26.3	2.19	1,320.00	+41.07%	392.90	386.46	412.36	—
COST	COST281215P01310000	Put	2028-12-15	800	26.3	2.19	1,310.00	+40.01%	376.45	368.81	339.03	—
COST	COST281215P01300000	Put	2028-12-15	800	26.3	2.19	1,300.00	+38.94%	373.89	358.61	372.91	—
COST	COST281215P01290000	Put	2028-12-15	800	26.3	2.19	1,290.00	+37.87%	360.42	355.38	324.19	—
COST	COST281215P01280000	Put	2028-12-15	800	26.3	2.19	1,280.00	+36.80%	354.41	337.68	320.40	—
COST	COST281215P01270000	Put	2028-12-15	800	26.3	2.19	1,270.00	+35.73%	345.35	329.17	—	—
COST	COST281215P01260000	Put	2028-12-15	800	26.3	2.19	1,260.00	+34.66%	334.18	322.71	342.05	—
COST	COST281215P01250000	Put	2028-12-15	800	26.3	2.19	1,250.00	+33.59%	321.45	313.09	333.10	—
COST	COST281215P01240000	Put	2028-12-15	800	26.3	2.19	1,240.00	+32.52%	311.11	299.06	314.65	—
COST	COST281215P01230000	Put	2028-12-15	800	26.3	2.19	1,230.00	+31.46%	298.03	288.59	—	—
COST	COST281215P01220000	Put	2028-12-15	800	26.3	2.19	1,220.00	+30.39%	288.25	283.72	318.94	—
COST	COST281215P01210000	Put	2028-12-15	800	26.3	2.19	1,210.00	+29.32%	289.47	272.97	—	—
COST	COST281215P01200000	Put	2028-12-15	800	26.3	2.19	1,200.00	+28.25%	278.46	267.52	311.61	—
COST	COST281215P01190000	Put	2028-12-15	800	26.3	2.19	1,190.00	+27.18%	269.42	262.90	265.10	—
COST	COST281215P01180000	Put	2028-12-15	800	26.3	2.19	1,180.00	+26.11%	254.37	248.37	252.21	—
COST	COST281215P01170000	Put	2028-12-15	800	26.3	2.19	1,170.00	+25.04%	246.91	239.68	257.81	—
COST	COST281215P01160000	Put	2028-12-15	800	26.3	2.19	1,160.00	+23.97%	245.47	233.24	261.56	—
COST	COST281215P01150000	Put	2028-12-15	800	26.3	2.19	1,150.00	+22.91%	233.24	226.87	236.55	—
COST	COST281215P01140000	Put	2028-12-15	800	26.3	2.19	1,140.00	+21.84%	230.24	219.89	253.72	—
COST	COST281215P01130000	Put	2028-12-15	800	26.3	2.19	1,130.00	+20.77%	218.92	207.52	206.02	—
COST	COST281215P01120000	Put	2028-12-15	800	26.3	2.19	1,120.00	+19.70%	212.45	204.28	234.94	—
COST	COST281215P01110000	Put	2028-12-15	800	26.3	2.19	1,110.00	+18.63%	201.50	199.11	192.79	—
COST	COST281215P01100000	Put	2028-12-15	800	26.3	2.19	1,100.00	+17.56%	194.13	190.60	196.76	—
COST	COST281215P01090000	Put	2028-12-15	800	26.3	2.19	1,090.00	+16.49%	190.03	183.05	216.90	—
COST	COST281215P01080000	Put	2028-12-15	800	26.3	2.19	1,080.00	+15.42%	184.27	174.16	211.12	—
COST	COST281215P01070000	Put	2028-12-15	800	26.3	2.19	1,070.00	+14.36%	175.50	166.53	166.28	—
COST	COST281215P01060000	Put	2028-12-15	800	26.3	2.19	1,060.00	+13.29%	170.72	161.09	174.75	—
COST	COST281215P01050000	Put	2028-12-15	800	26.3	2.19	1,050.00	+12.22%	162.15	159.03	182.40	—
COST	COST281215P01040000	Put	2028-12-15	800	26.3	2.19	1,040.00	+11.15%	157.90	150.12	177.27	—
COST	COST281215P01030000	Put	2028-12-15	800	26.3	2.19	1,030.00	+10.08%	150.88	145.36	170.79	—
COST	COST281215P01020000	Put	2028-12-15	800	26.3	2.19	1,020.00	+9.01%	148.47	137.75	165.14	—
COST	COST281215P01010000	Put	2028-12-15	800	26.3	2.19	1,010.00	+7.94%	138.91	131.98	142.00	—
COST	COST281215P01000000	Put	2028-12-15	800	26.3	2.19	1,000.00	+6.87%	133.78	128.30	139.50	—
COST	COST281215P00990000	Put	2028-12-15	800	26.3	2.19	990.00	+5.81%	130.76	120.08	124.50	—
COST	COST281215P00980000	Put	2028-12-15	800	26.3	2.19	980.00	+4.74%	122.30	115.68	122.29	—
COST	COST281215P00970000	Put	2028-12-15	800	26.3	2.19	970.00	+3.67%	120.04	109.90	121.25	—
COST	COST281215P00960000	Put	2028-12-15	800	26.3	2.19	960.00	+2.60%	112.73	106.05	118.60	—
COST	COST281215P00950000	Put	2028-12-15	800	26.3	2.19	950.00	+1.53%	107.93	100.80	106.47	—
COST	COST281215P00940000	Put	2028-12-15	800	26.3	2.19	940.00	+0.46%	105.96	95.78	102.00	—
COST	COST281215P00930000	Put	2028-12-15	800	26.3	2.19	930.00	-0.61%	97.29	92.17	98.20	—
COST	COST281215P00920000	Put	2028-12-15	800	26.3	2.19	920.00	-1.68%	95.36	88.61	96.15	—
COST	COST281215P00910000	Put	2028-12-15	800	26.3	2.19	910.00	-2.74%	88.59	83.09	91.60	—
COST	COST281215P00900000	Put	2028-12-15	800	26.3	2.19	900.00	-3.81%	86.07	79.07	82.20	—
COST	COST281215P00890000	Put	2028-12-15	800	26.3	2.19	890.00	-4.88%	80.62	75.77	82.80	—
COST	COST281215P00880000	Put	2028-12-15	800	26.3	2.19	880.00	-5.95%	74.97	70.74	78.75	—
COST	COST281215P00870000	Put	2028-12-15	800	26.3	2.19	870.00	-7.02%	72.95	66.91	83.17	—
COST	COST281215P00860000	Put	2028-12-15	800	26.3	2.19	860.00	-8.09%	70.97	63.24	77.75	—
COST	COST281215P00850000	Put	2028-12-15	800	26.3	2.19	850.00	-9.16%	65.30	59.82	67.60	—
COST	COST281215P00840000	Put	2028-12-15	800	26.3	2.19	840.00	-10.23%	62.11	56.95	76.11	—
COST	COST281215P00830000	Put	2028-12-15	800	26.3	2.19	830.00	-11.29%	60.04	52.41	56.97	—
COST	COST281215P00820000	Put	2028-12-15	800	26.3	2.19	820.00	-12.36%	56.22	51.42	67.72	—
COST	COST281215P00810000	Put	2028-12-15	800	26.3	2.19	810.00	-13.43%	54.56	48.37	53.80	—
COST	COST281215P00800000	Put	2028-12-15	800	26.3	2.19	800.00	-14.50%	51.33	44.01	46.30	—
COST	COST281215P00790000	Put	2028-12-15	800	26.3	2.19	790.00	-15.57%	47.16	42.75	48.50	—
COST	COST281215P00780000	Put	2028-12-15	800	26.3	2.19	780.00	-16.64%	45.00	39.77	43.65	—
COST	COST281215P00770000	Put	2028-12-15	800	26.3	2.19	770.00	-17.71%	44.44	36.46	50.55	—
COST	COST281215P00760000	Put	2028-12-15	800	26.3	2.19	760.00	-18.78%	40.77	33.36	48.55	—
COST	COST281215P00750000	Put	2028-12-15	800	26.3	2.19	750.00	-19.84%	40.63	29.77	36.60	—
COST	COST281215P00740000	Put	2028-12-15	800	26.3	2.19	740.00	-20.91%	37.54	27.83	34.50	—
COST	COST281215P00730000	Put	2028-12-15	800	26.3	2.19	730.00	-21.98%	35.30	27.34	36.00	—
COST	COST281215P00720000	Put	2028-12-15	800	26.3	2.19	720.00	-23.05%	31.16	26.78	29.70	—
COST	COST281215P00710000	Put	2028-12-15	800	26.3	2.19	710.00	-24.12%	30.81	22.39	36.86	—
COST	COST281215P00700000	Put	2028-12-15	800	26.3	2.19	700.00	-25.19%	29.01	20.71	26.00	—
COST	COST281215P00690000	Put	2028-12-15	800	26.3	2.19	690.00	-26.26%	28.00	19.05	25.44	—
COST	COST281215P00680000	Put	2028-12-15	800	26.3	2.19	680.00	-27.33%	24.04	17.58	27.60	—
COST	COST281215P00670000	Put	2028-12-15	800	26.3	2.19	670.00	-28.39%	24.75	15.87	24.00	—
COST	COST281215P00660000	Put	2028-12-15	800	26.3	2.19	660.00	-29.46%	20.93	17.22	23.85	—
COST	COST281215P00650000	Put	2028-12-15	800	26.3	2.19	650.00	-30.53%	19.68	15.92	22.35	—
COST	COST281215P00640000	Put	2028-12-15	800	26.3	2.19	640.00	-31.60%	18.20	11.88	16.94	—
COST	COST281215P00630000	Put	2028-12-15	800	26.3	2.19	630.00	-32.67%	18.45	10.82	21.20	—
COST	COST281215P00620000	Put	2028-12-15	800	26.3	2.19	620.00	-33.74%	19.03	9.05	19.85	—
COST	COST281215P00610000	Put	2028-12-15	800	26.3	2.19	610.00	-34.81%	16.27	9.68	17.93	—
COST	COST281215P00600000	Put	2028-12-15	800	26.3	2.19	600.00	-35.88%	14.00	10.12	16.50	—
COST	COST281215P00580000	Put	2028-12-15	800	26.3	2.19	580.00	-38.01%	11.79	9.07	14.56	—
COST	COST281215P00560000	Put	2028-12-15	800	26.3	2.19	560.00	-40.15%	14.14	4.07	12.65	—
COST	COST281215P00540000	Put	2028-12-15	800	26.3	2.19	540.00	-42.29%	11.83	3.02	8.07	—
COST	COST281215P00520000	Put	2028-12-15	800	26.3	2.19	520.00	-44.43%	10.90	0.98	7.26	—
COST	COST281215P00500000	Put	2028-12-15	800	26.3	2.19	500.00	-46.56%	6.78	2.29	5.37	—
COST	COST281215P00490000	Put	2028-12-15	800	26.3	2.19	490.00	-47.63%	9.91	0.01	4.80	—
COST	COST281215P00480000	Put	2028-12-15	800	26.3	2.19	480.00	-48.70%	9.77	0.03	4.11	—
COST	COST281215P00470000	Put	2028-12-15	800	26.3	2.19	470.00	-49.77%	7.48	0.43	3.99	—
COST	COST281215P00460000	Put	2028-12-15	800	26.3	2.19	460.00	-50.84%	5.88	0.58	3.90	—
COST	COST290119C01380000	Call	2029-01-19	835	27.4	2.29	1,380.00	+47.49%	50.72	45.98	48.97	—
COST	COST290119C01370000	Call	2029-01-19	835	27.4	2.29	1,370.00	+46.42%	53.12	46.76	48.40	—
COST	COST290119C01360000	Call	2029-01-19	835	27.4	2.29	1,360.00	+45.35%	55.38	46.81	48.00	—
COST	COST290119C01350000	Call	2029-01-19	835	27.4	2.29	1,350.00	+44.28%	57.73	49.41	—	—
COST	COST290119C01340000	Call	2029-01-19	835	27.4	2.29	1,340.00	+43.21%	61.13	51.21	54.63	—
COST	COST290119C01330000	Call	2029-01-19	835	27.4	2.29	1,330.00	+42.14%	61.15	51.15	—	—
COST	COST290119C01320000	Call	2029-01-19	835	27.4	2.29	1,320.00	+41.07%	62.86	55.87	55.96	—
COST	COST290119C01310000	Call	2029-01-19	835	27.4	2.29	1,310.00	+40.01%	65.02	56.55	—	—
COST	COST290119C01300000	Call	2029-01-19	835	27.4	2.29	1,300.00	+38.94%	67.02	57.48	61.12	—
COST	COST290119C01290000	Call	2029-01-19	835	27.4	2.29	1,290.00	+37.87%	70.25	60.67	—	—
COST	COST290119C01280000	Call	2029-01-19	835	27.4	2.29	1,280.00	+36.80%	69.87	61.59	64.38	—
COST	COST290119C01270000	Call	2029-01-19	835	27.4	2.29	1,270.00	+35.73%	74.11	63.95	—	—
COST	COST290119C01260000	Call	2029-01-19	835	27.4	2.29	1,260.00	+34.66%	74.18	66.50	—	—
COST	COST290119C01250000	Call	2029-01-19	835	27.4	2.29	1,250.00	+33.59%	76.94	66.68	—	—
COST	COST290119C01240000	Call	2029-01-19	835	27.4	2.29	1,240.00	+32.52%	78.39	69.24	68.74	—
COST	COST290119C01230000	Call	2029-01-19	835	27.4	2.29	1,230.00	+31.46%	81.22	71.94	—	—
COST	COST290119C01220000	Call	2029-01-19	835	27.4	2.29	1,220.00	+30.39%	85.54	73.88	73.30	—
COST	COST290119C01210000	Call	2029-01-19	835	27.4	2.29	1,210.00	+29.32%	85.73	77.48	—	—
COST	COST290119C01200000	Call	2029-01-19	835	27.4	2.29	1,200.00	+28.25%	87.83	81.57	80.01	—
COST	COST290119C01190000	Call	2029-01-19	835	27.4	2.29	1,190.00	+27.18%	90.98	80.71	—	—
COST	COST290119C01180000	Call	2029-01-19	835	27.4	2.29	1,180.00	+26.11%	94.73	84.47	88.01	—
COST	COST290119C01170000	Call	2029-01-19	835	27.4	2.29	1,170.00	+25.04%	97.50	88.28	86.78	—
COST	COST290119C01160000	Call	2029-01-19	835	27.4	2.29	1,160.00	+23.97%	100.59	89.20	90.94	—
COST	COST290119C01150000	Call	2029-01-19	835	27.4	2.29	1,150.00	+22.91%	101.56	92.27	—	—
COST	COST290119C01140000	Call	2029-01-19	835	27.4	2.29	1,140.00	+21.84%	104.86	96.31	92.12	—
COST	COST290119C01130000	Call	2029-01-19	835	27.4	2.29	1,130.00	+20.77%	107.37	99.48	—	—
COST	COST290119C01120000	Call	2029-01-19	835	27.4	2.29	1,120.00	+19.70%	112.17	103.53	98.06	—
COST	COST290119C01110000	Call	2029-01-19	835	27.4	2.29	1,110.00	+18.63%	112.78	107.22	—	—
COST	COST290119C01100000	Call	2029-01-19	835	27.4	2.29	1,100.00	+17.56%	118.77	108.29	102.66	—
COST	COST290119C01090000	Call	2029-01-19	835	27.4	2.29	1,090.00	+16.49%	122.44	111.56	—	—
COST	COST290119C01080000	Call	2029-01-19	835	27.4	2.29	1,080.00	+15.42%	121.35	117.57	121.59	—
COST	COST290119C01070000	Call	2029-01-19	835	27.4	2.29	1,070.00	+14.36%	130.14	120.08	121.64	—
COST	COST290119C01060000	Call	2029-01-19	835	27.4	2.29	1,060.00	+13.29%	135.44	125.96	114.00	—
COST	COST290119C01050000	Call	2029-01-19	835	27.4	2.29	1,050.00	+12.22%	138.51	128.94	126.58	—
COST	COST290119C01040000	Call	2029-01-19	835	27.4	2.29	1,040.00	+11.15%	138.06	132.41	—	—
COST	COST290119C01030000	Call	2029-01-19	835	27.4	2.29	1,030.00	+10.08%	142.24	133.34	—	—
COST	COST290119C01020000	Call	2029-01-19	835	27.4	2.29	1,020.00	+9.01%	150.36	136.42	136.02	—
COST	COST290119C01010000	Call	2029-01-19	835	27.4	2.29	1,010.00	+7.94%	150.84	143.73	141.38	—
COST	COST290119C01000000	Call	2029-01-19	835	27.4	2.29	1,000.00	+6.87%	156.85	149.96	141.90	—
COST	COST290119C00990000	Call	2029-01-19	835	27.4	2.29	990.00	+5.81%	158.29	150.53	150.80	—
COST	COST290119C00980000	Call	2029-01-19	835	27.4	2.29	980.00	+4.74%	167.43	155.53	158.71	—
COST	COST290119C00970000	Call	2029-01-19	835	27.4	2.29	970.00	+3.67%	172.06	162.39	161.07	—
COST	COST290119C00960000	Call	2029-01-19	835	27.4	2.29	960.00	+2.60%	173.24	166.45	167.27	—
COST	COST290119C00950000	Call	2029-01-19	835	27.4	2.29	950.00	+1.53%	176.08	167.95	174.05	—
COST	COST290119C00940000	Call	2029-01-19	835	27.4	2.29	940.00	+0.46%	185.07	177.91	168.09	—
COST	COST290119C00930000	Call	2029-01-19	835	27.4	2.29	930.00	-0.61%	187.25	179.04	172.75	—
COST	COST290119C00920000	Call	2029-01-19	835	27.4	2.29	920.00	-1.68%	190.72	182.32	175.93	—
COST	COST290119C00910000	Call	2029-01-19	835	27.4	2.29	910.00	-2.74%	198.98	188.58	186.89	—
COST	COST290119C00900000	Call	2029-01-19	835	27.4	2.29	900.00	-3.81%	204.64	193.38	181.78	—
COST	COST290119C00890000	Call	2029-01-19	835	27.4	2.29	890.00	-4.88%	211.03	202.55	207.13	—
COST	COST290119C00880000	Call	2029-01-19	835	27.4	2.29	880.00	-5.95%	217.62	209.85	205.50	—
COST	COST290119C00870000	Call	2029-01-19	835	27.4	2.29	870.00	-7.02%	217.84	209.42	213.35	—
COST	COST290119C00860000	Call	2029-01-19	835	27.4	2.29	860.00	-8.09%	227.84	221.72	—	—
COST	COST290119C00850000	Call	2029-01-19	835	27.4	2.29	850.00	-9.16%	236.79	224.79	216.98	—
COST	COST290119C00840000	Call	2029-01-19	835	27.4	2.29	840.00	-10.23%	240.63	225.94	—	—
COST	COST290119C00830000	Call	2029-01-19	835	27.4	2.29	830.00	-11.29%	241.85	240.12	220.30	—
COST	COST290119C00820000	Call	2029-01-19	835	27.4	2.29	820.00	-12.36%	253.32	243.03	237.49	—
COST	COST290119C00810000	Call	2029-01-19	835	27.4	2.29	810.00	-13.43%	258.08	247.48	245.83	—
COST	COST290119C00800000	Call	2029-01-19	835	27.4	2.29	800.00	-14.50%	267.87	250.48	249.25	—
COST	COST290119C00780000	Call	2029-01-19	835	27.4	2.29	780.00	-16.64%	273.51	268.51	252.57	—
COST	COST290119C00760000	Call	2029-01-19	835	27.4	2.29	760.00	-18.78%	284.53	279.05	269.50	—
COST	COST290119C00740000	Call	2029-01-19	835	27.4	2.29	740.00	-20.91%	299.35	292.12	269.00	—
COST	COST290119C00720000	Call	2029-01-19	835	27.4	2.29	720.00	-23.05%	323.21	311.30	—	—
COST	COST290119C00700000	Call	2029-01-19	835	27.4	2.29	700.00	-25.19%	337.72	323.97	306.40	—
COST	COST290119C00680000	Call	2029-01-19	835	27.4	2.29	680.00	-27.33%	345.92	343.84	334.29	—
COST	COST290119C00660000	Call	2029-01-19	835	27.4	2.29	660.00	-29.46%	355.96	348.97	328.25	—
COST	COST290119C00640000	Call	2029-01-19	835	27.4	2.29	640.00	-31.60%	385.32	375.32	—	—
COST	COST290119C00620000	Call	2029-01-19	835	27.4	2.29	620.00	-33.74%	405.44	390.88	362.09	—
COST	COST290119C00600000	Call	2029-01-19	835	27.4	2.29	600.00	-35.88%	418.93	394.17	391.48	—
COST	COST290119C00580000	Call	2029-01-19	835	27.4	2.29	580.00	-38.01%	431.24	417.20	—	—
COST	COST290119C00560000	Call	2029-01-19	835	27.4	2.29	560.00	-40.15%	449.58	439.58	427.80	—
COST	COST290119C00540000	Call	2029-01-19	835	27.4	2.29	540.00	-42.29%	463.16	452.58	417.20	—
COST	COST290119C00520000	Call	2029-01-19	835	27.4	2.29	520.00	-44.43%	482.88	472.88	434.38	—
COST	COST290119C00500000	Call	2029-01-19	835	27.4	2.29	500.00	-46.56%	491.46	471.91	454.36	—
COST	COST290119C00490000	Call	2029-01-19	835	27.4	2.29	490.00	-47.63%	493.89	487.20	—	—
COST	COST290119C00480000	Call	2029-01-19	835	27.4	2.29	480.00	-48.70%	509.19	501.35	—	—
COST	COST290119C00470000	Call	2029-01-19	835	27.4	2.29	470.00	-49.77%	522.43	498.40	—	—
COST	COST290119C00460000	Call	2029-01-19	835	27.4	2.29	460.00	-50.84%	522.89	522.10	493.45	—
COST	COST290119C00450000	Call	2029-01-19	835	27.4	2.29	450.00	-51.91%	540.78	515.53	519.00	—
COST	COST290119P01380000	Put	2029-01-19	835	27.4	2.29	1,380.00	+47.49%	449.76	435.08	479.83	—
COST	COST290119P01370000	Put	2029-01-19	835	27.4	2.29	1,370.00	+46.42%	447.71	427.88	—	—
COST	COST290119P01360000	Put	2029-01-19	835	27.4	2.29	1,360.00	+45.35%	428.79	423.24	—	—
COST	COST290119P01350000	Put	2029-01-19	835	27.4	2.29	1,350.00	+44.28%	421.01	410.02	—	—
COST	COST290119P01340000	Put	2029-01-19	835	27.4	2.29	1,340.00	+43.21%	412.33	406.43	—	—
COST	COST290119P01330000	Put	2029-01-19	835	27.4	2.29	1,330.00	+42.14%	406.41	396.91	—	—
COST	COST290119P01320000	Put	2029-01-19	835	27.4	2.29	1,320.00	+41.07%	391.02	377.34	—	—
COST	COST290119P01310000	Put	2029-01-19	835	27.4	2.29	1,310.00	+40.01%	377.51	371.42	—	—
COST	COST290119P01300000	Put	2029-01-19	835	27.4	2.29	1,300.00	+38.94%	367.66	357.72	375.86	—
COST	COST290119P01290000	Put	2029-01-19	835	27.4	2.29	1,290.00	+37.87%	354.00	351.05	—	—
COST	COST290119P01280000	Put	2029-01-19	835	27.4	2.29	1,280.00	+36.80%	354.11	337.89	—	—
COST	COST290119P01270000	Put	2029-01-19	835	27.4	2.29	1,270.00	+35.73%	343.87	329.21	—	—
COST	COST290119P01260000	Put	2029-01-19	835	27.4	2.29	1,260.00	+34.66%	334.29	316.28	359.38	—
COST	COST290119P01250000	Put	2029-01-19	835	27.4	2.29	1,250.00	+33.59%	316.64	307.76	—	—
COST	COST290119P01240000	Put	2029-01-19	835	27.4	2.29	1,240.00	+32.52%	304.93	297.68	345.41	—
COST	COST290119P01230000	Put	2029-01-19	835	27.4	2.29	1,230.00	+31.46%	302.09	291.87	—	—
COST	COST290119P01220000	Put	2029-01-19	835	27.4	2.29	1,220.00	+30.39%	298.78	289.78	—	—
COST	COST290119P01210000	Put	2029-01-19	835	27.4	2.29	1,210.00	+29.32%	290.36	280.89	297.81	—
COST	COST290119P01200000	Put	2029-01-19	835	27.4	2.29	1,200.00	+28.25%	276.89	270.01	305.13	—
COST	COST290119P01190000	Put	2029-01-19	835	27.4	2.29	1,190.00	+27.18%	263.81	256.88	—	—
COST	COST290119P01180000	Put	2029-01-19	835	27.4	2.29	1,180.00	+26.11%	260.58	253.65	—	—
COST	COST290119P01170000	Put	2029-01-19	835	27.4	2.29	1,170.00	+25.04%	251.06	243.62	—	—
COST	COST290119P01160000	Put	2029-01-19	835	27.4	2.29	1,160.00	+23.97%	244.30	238.25	—	—
COST	COST290119P01150000	Put	2029-01-19	835	27.4	2.29	1,150.00	+22.91%	238.53	225.10	—	—
COST	COST290119P01140000	Put	2029-01-19	835	27.4	2.29	1,140.00	+21.84%	227.15	218.76	—	—
COST	COST290119P01130000	Put	2029-01-19	835	27.4	2.29	1,130.00	+20.77%	224.15	215.35	—	—
COST	COST290119P01120000	Put	2029-01-19	835	27.4	2.29	1,120.00	+19.70%	213.26	205.32	—	—
COST	COST290119P01110000	Put	2029-01-19	835	27.4	2.29	1,110.00	+18.63%	202.60	195.04	—	—
COST	COST290119P01100000	Put	2029-01-19	835	27.4	2.29	1,100.00	+17.56%	200.47	192.26	202.18	—
COST	COST290119P01090000	Put	2029-01-19	835	27.4	2.29	1,090.00	+16.49%	195.19	181.33	—	—
COST	COST290119P01080000	Put	2029-01-19	835	27.4	2.29	1,080.00	+15.42%	184.67	173.62	—	—
COST	COST290119P01070000	Put	2029-01-19	835	27.4	2.29	1,070.00	+14.36%	180.35	172.20	—	—
COST	COST290119P01060000	Put	2029-01-19	835	27.4	2.29	1,060.00	+13.29%	171.82	160.99	—	—
COST	COST290119P01050000	Put	2029-01-19	835	27.4	2.29	1,050.00	+12.22%	168.10	155.91	—	—
COST	COST290119P01040000	Put	2029-01-19	835	27.4	2.29	1,040.00	+11.15%	158.05	153.19	—	—
COST	COST290119P01030000	Put	2029-01-19	835	27.4	2.29	1,030.00	+10.08%	152.45	145.80	—	—
COST	COST290119P01020000	Put	2029-01-19	835	27.4	2.29	1,020.00	+9.01%	146.33	140.78	150.95	—
COST	COST290119P01010000	Put	2029-01-19	835	27.4	2.29	1,010.00	+7.94%	142.38	131.30	—	—
COST	COST290119P01000000	Put	2029-01-19	835	27.4	2.29	1,000.00	+6.87%	138.93	129.90	137.74	—
COST	COST290119P00990000	Put	2029-01-19	835	27.4	2.29	990.00	+5.81%	131.96	119.82	—	—
COST	COST290119P00980000	Put	2029-01-19	835	27.4	2.29	980.00	+4.74%	125.14	114.94	—	—
COST	COST290119P00970000	Put	2029-01-19	835	27.4	2.29	970.00	+3.67%	120.90	113.84	135.64	—
COST	COST290119P00960000	Put	2029-01-19	835	27.4	2.29	960.00	+2.60%	118.28	105.49	134.53	—
COST	COST290119P00950000	Put	2029-01-19	835	27.4	2.29	950.00	+1.53%	110.47	100.13	110.88	—
COST	COST290119P00940000	Put	2029-01-19	835	27.4	2.29	940.00	+0.46%	106.53	95.85	105.94	—
COST	COST290119P00930000	Put	2029-01-19	835	27.4	2.29	930.00	-0.61%	100.22	93.22	100.30	—
COST	COST290119P00920000	Put	2029-01-19	835	27.4	2.29	920.00	-1.68%	95.44	86.58	91.50	—
COST	COST290119P00910000	Put	2029-01-19	835	27.4	2.29	910.00	-2.74%	90.98	86.02	91.10	—
COST	COST290119P00900000	Put	2029-01-19	835	27.4	2.29	900.00	-3.81%	87.03	81.63	88.53	—
COST	COST290119P00890000	Put	2029-01-19	835	27.4	2.29	890.00	-4.88%	82.55	76.07	90.85	—
COST	COST290119P00880000	Put	2029-01-19	835	27.4	2.29	880.00	-5.95%	82.07	72.12	—	—
COST	COST290119P00870000	Put	2029-01-19	835	27.4	2.29	870.00	-7.02%	77.53	67.08	76.35	—
COST	COST290119P00860000	Put	2029-01-19	835	27.4	2.29	860.00	-8.09%	73.86	66.53	68.72	—
COST	COST290119P00850000	Put	2029-01-19	835	27.4	2.29	850.00	-9.16%	68.86	60.59	69.52	—
COST	COST290119P00840000	Put	2029-01-19	835	27.4	2.29	840.00	-10.23%	64.93	56.12	77.27	—
COST	COST290119P00830000	Put	2029-01-19	835	27.4	2.29	830.00	-11.29%	64.22	52.99	60.92	—
COST	COST290119P00820000	Put	2029-01-19	835	27.4	2.29	820.00	-12.36%	58.06	53.37	58.00	—
COST	COST290119P00810000	Put	2029-01-19	835	27.4	2.29	810.00	-13.43%	55.93	48.05	65.84	—
COST	COST290119P00800000	Put	2029-01-19	835	27.4	2.29	800.00	-14.50%	51.54	45.82	50.90	—
COST	COST290119P00780000	Put	2029-01-19	835	27.4	2.29	780.00	-16.64%	48.22	39.49	47.40	—
COST	COST290119P00760000	Put	2029-01-19	835	27.4	2.29	760.00	-18.78%	43.41	34.47	50.92	—
COST	COST290119P00740000	Put	2029-01-19	835	27.4	2.29	740.00	-20.91%	38.94	30.03	—	—
COST	COST290119P00720000	Put	2029-01-19	835	27.4	2.29	720.00	-23.05%	34.18	27.11	36.00	—
COST	COST290119P00700000	Put	2029-01-19	835	27.4	2.29	700.00	-25.19%	30.20	23.97	35.00	—
COST	COST290119P00680000	Put	2029-01-19	835	27.4	2.29	680.00	-27.33%	25.88	20.15	—	—
COST	COST290119P00660000	Put	2029-01-19	835	27.4	2.29	660.00	-29.46%	23.75	17.70	26.85	—
COST	COST290119P00640000	Put	2029-01-19	835	27.4	2.29	640.00	-31.60%	21.77	12.79	—	—
COST	COST290119P00620000	Put	2029-01-19	835	27.4	2.29	620.00	-33.74%	20.10	11.03	19.31	—
COST	COST290119P00600000	Put	2029-01-19	835	27.4	2.29	600.00	-35.88%	18.03	10.52	—	—
COST	COST290119P00580000	Put	2029-01-19	835	27.4	2.29	580.00	-38.01%	15.98	9.23	—	—
COST	COST290119P00560000	Put	2029-01-19	835	27.4	2.29	560.00	-40.15%	14.78	4.92	—	—
COST	COST290119P00540000	Put	2029-01-19	835	27.4	2.29	540.00	-42.29%	12.98	3.27	8.52	—
COST	COST290119P00520000	Put	2029-01-19	835	27.4	2.29	520.00	-44.43%	12.03	2.17	7.65	—
COST	COST290119P00500000	Put	2029-01-19	835	27.4	2.29	500.00	-46.56%	7.09	2.46	5.65	—
COST	COST290119P00490000	Put	2029-01-19	835	27.4	2.29	490.00	-47.63%	10.04	1.31	5.35	—
COST	COST290119P00480000	Put	2029-01-19	835	27.4	2.29	480.00	-48.70%	10.16	0.29	5.84	—
COST	COST290119P00470000	Put	2029-01-19	835	27.4	2.29	470.00	-49.77%	9.84	0.50	3.94	—
COST	COST290119P00460000	Put	2029-01-19	835	27.4	2.29	460.00	-50.84%	9.82	0.01	3.90	—
COST	COST290119P00450000	Put	2029-01-19	835	27.4	2.29	450.00	-51.91%	5.98	0.00	4.00	—