Ranking › CRDO
CRDO Options ChainCredo Technology Group Holding -
Spot 220.83 · 1,706 contracts · 17 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDO | CRDO261009C00360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | +63.02% | 4.22 | 0.00 | — | — |
| CRDO | CRDO261009C00355000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | +60.76% | 4.28 | 0.00 | — | — |
| CRDO | CRDO261009C00350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | +58.49% | 4.23 | 0.00 | — | — |
| CRDO | CRDO261009C00345000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | +56.23% | 4.18 | 0.00 | — | — |
| CRDO | CRDO261009C00340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | +53.96% | 2.68 | 0.00 | — | — |
| CRDO | CRDO261009C00335000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | +51.70% | 4.33 | 0.00 | — | — |
| CRDO | CRDO261009C00330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | +49.44% | 4.26 | 0.00 | — | — |
| CRDO | CRDO261009C00325000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | +47.17% | 4.25 | 0.00 | — | — |
| CRDO | CRDO261009C00320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | +44.91% | 2.95 | 0.00 | 2.00 | 2 |
| CRDO | CRDO261009C00315000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | +42.64% | 3.97 | 0.00 | 1.24 | 5 |
| CRDO | CRDO261009C00310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | +40.38% | 0.43 | 0.00 | 0.05 | 10 |
| CRDO | CRDO261009C00305000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | +38.12% | 4.28 | 0.00 | — | — |
| CRDO | CRDO261009C00300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | +35.85% | 0.07 | 0.00 | 0.13 | 23 |
| CRDO | CRDO261009C00295000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | +33.59% | 3.18 | 0.00 | 0.16 | 5 |
| CRDO | CRDO261009C00290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | +31.32% | 0.03 | 0.00 | 0.05 | 28 |
| CRDO | CRDO261009C00285000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | +29.06% | 0.37 | 0.00 | 0.08 | 16 |
| CRDO | CRDO261009C00280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | +26.79% | 0.38 | 0.00 | 0.14 | 17 |
| CRDO | CRDO261009C00275000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | +24.53% | 0.53 | 0.00 | 0.22 | 18 |
| CRDO | CRDO261009C00270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | +22.27% | 0.13 | 0.03 | 0.10 | 137 |
| CRDO | CRDO261009C00265000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | +20.00% | 0.42 | 0.00 | 0.13 | 154 |
| CRDO | CRDO261009C00262500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 262.50 | +18.87% | 0.37 | 0.00 | 0.21 | 12 |
| CRDO | CRDO261009C00260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | +17.74% | 0.32 | 0.00 | 0.25 | 160 |
| CRDO | CRDO261009C00257500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 257.50 | +16.61% | 0.42 | 0.00 | 0.27 | 97 |
| CRDO | CRDO261009C00255000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | +15.47% | 0.42 | 0.03 | 0.32 | 128 |
| CRDO | CRDO261009C00252500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 252.50 | +14.34% | 0.67 | 0.12 | 0.43 | 20 |
| CRDO | CRDO261009C00250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | +13.21% | 0.53 | 0.37 | 0.52 | 548 |
| CRDO | CRDO261009C00247500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 247.50 | +12.08% | 0.67 | 0.38 | 0.61 | 20 |
| CRDO | CRDO261009C00245000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | +10.95% | 0.87 | 0.73 | 0.75 | 183 |
| CRDO | CRDO261009C00242500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 242.50 | +9.81% | 1.23 | 0.67 | 1.04 | 39 |
| CRDO | CRDO261009C00240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | +8.68% | 1.37 | 0.98 | 1.24 | 554 |
| CRDO | CRDO261009C00237500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 237.50 | +7.55% | 1.87 | 1.22 | 1.43 | 127 |
| CRDO | CRDO261009C00235000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | +6.42% | 2.17 | 1.82 | 1.85 | 695 |
| CRDO | CRDO261009C00232500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 232.50 | +5.28% | 2.61 | 2.22 | 2.61 | 100 |
| CRDO | CRDO261009C00230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | +4.15% | 3.18 | 2.73 | 3.15 | 655 |
| CRDO | CRDO261009C00227500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 227.50 | +3.02% | 3.98 | 3.44 | 3.80 | 91 |
| CRDO | CRDO261009C00225000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | +1.89% | 5.07 | 4.07 | 4.33 | 525 |
| CRDO | CRDO261009C00222500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 222.50 | +0.76% | 6.28 | 5.48 | 5.48 | 145 |
| CRDO | CRDO261009C00220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -0.38% | 7.25 | 6.10 | 6.94 | 744 |
| CRDO | CRDO261009C00217500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 217.50 | -1.51% | 8.78 | 7.52 | 7.43 | 137 |
| CRDO | CRDO261009C00215000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -2.64% | 10.47 | 8.95 | 9.73 | 528 |
| CRDO | CRDO261009C00212500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 212.50 | -3.77% | 12.07 | 10.90 | 10.53 | 294 |
| CRDO | CRDO261009C00210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -4.90% | 13.70 | 12.73 | 12.95 | 662 |
| CRDO | CRDO261009C00207500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 207.50 | -6.04% | 16.06 | 14.62 | 15.00 | 144 |
| CRDO | CRDO261009C00205000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -7.17% | 17.98 | 15.79 | 16.95 | 384 |
| CRDO | CRDO261009C00202500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 202.50 | -8.30% | 20.54 | 17.66 | 18.22 | 63 |
| CRDO | CRDO261009C00200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -9.43% | 22.92 | 19.59 | 21.37 | 490 |
| CRDO | CRDO261009C00197500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 197.50 | -10.56% | 27.62 | 20.06 | 24.15 | 26 |
| CRDO | CRDO261009C00195000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | -11.70% | 29.63 | 23.65 | 26.70 | 454 |
| CRDO | CRDO261009C00192500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 192.50 | -12.83% | 32.48 | 25.71 | 29.30 | 120 |
| CRDO | CRDO261009C00190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -13.96% | 31.38 | 30.21 | 31.00 | 401 |
| CRDO | CRDO261009C00187500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 187.50 | -15.09% | 36.91 | 29.98 | 32.77 | 223 |
| CRDO | CRDO261009C00185000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -16.23% | 38.95 | 33.04 | 36.55 | 118 |
| CRDO | CRDO261009C00182500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 182.50 | -17.36% | 41.98 | 35.89 | 39.00 | 186 |
| CRDO | CRDO261009C00180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -18.49% | 43.25 | 39.08 | 41.50 | 914 |
| CRDO | CRDO261009C00177500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 177.50 | -19.62% | 46.56 | 39.51 | 44.45 | 45 |
| CRDO | CRDO261009C00175000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -20.75% | 48.74 | 41.52 | 46.90 | 153 |
| CRDO | CRDO261009C00172500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 172.50 | -21.89% | 51.07 | 43.81 | 39.17 | 11 |
| CRDO | CRDO261009C00170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -23.02% | 54.45 | 47.08 | 54.41 | 197 |
| CRDO | CRDO261009C00167500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 167.50 | -24.15% | 55.51 | 49.96 | 56.49 | 1 |
| CRDO | CRDO261009C00165000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | -25.28% | 57.94 | 52.97 | 58.75 | 437 |
| CRDO | CRDO261009C00162500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 162.50 | -26.41% | 62.08 | 54.51 | 31.48 | — |
| CRDO | CRDO261009C00160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -27.55% | 63.54 | 57.40 | 51.70 | 87 |
| CRDO | CRDO261009C00157500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 157.50 | -28.68% | 67.20 | 60.29 | — | — |
| CRDO | CRDO261009C00155000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -29.81% | 69.09 | 62.39 | 68.77 | 43 |
| CRDO | CRDO261009C00152500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 152.50 | -30.94% | 70.75 | 64.20 | 70.85 | 3 |
| CRDO | CRDO261009C00150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -32.07% | 75.90 | 67.64 | 59.90 | 31 |
| CRDO | CRDO261009C00145000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 145.00 | -34.34% | 79.38 | 71.13 | 67.77 | 2 |
| CRDO | CRDO261009C00140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -36.60% | 83.73 | 76.39 | 70.76 | 147 |
| CRDO | CRDO261009C00135000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 135.00 | -38.87% | 89.32 | 81.32 | 76.49 | 13 |
| CRDO | CRDO261009C00130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -41.13% | 94.77 | 87.16 | 81.46 | 33 |
| CRDO | CRDO261009C00125000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 125.00 | -43.40% | 98.92 | 91.83 | 27.34 | 1 |
| CRDO | CRDO261009C00120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -45.66% | 105.96 | 95.00 | 104.73 | 5 |
| CRDO | CRDO261009C00115000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 115.00 | -47.92% | 110.08 | 103.33 | 109.26 | 2 |
| CRDO | CRDO261009C00110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -50.19% | 114.30 | 107.65 | 114.18 | 1 |
| CRDO | CRDO261009C00105000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | -52.45% | 116.48 | 111.41 | 105.05 | 1 |
| CRDO | CRDO261009C00100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -54.72% | 124.12 | 114.94 | 123.95 | 19 |
| CRDO | CRDO261009C00095000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | -56.98% | 127.28 | 121.02 | 128.95 | 16 |
| CRDO | CRDO261009C00090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | -59.24% | 132.23 | 126.25 | 129.80 | 6 |
| CRDO | CRDO261009C00085000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | -61.51% | 139.23 | 133.72 | 134.72 | — |
| CRDO | CRDO261009P00360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | +63.02% | 143.34 | 136.50 | — | — |
| CRDO | CRDO261009P00355000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | +60.76% | 139.09 | 130.82 | — | — |
| CRDO | CRDO261009P00350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | +58.49% | 132.99 | 128.80 | — | — |
| CRDO | CRDO261009P00345000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | +56.23% | 130.76 | 120.80 | 124.00 | — |
| CRDO | CRDO261009P00340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | +53.96% | 124.92 | 117.89 | 119.00 | — |
| CRDO | CRDO261009P00335000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | +51.70% | 118.50 | 110.17 | 125.00 | — |
| CRDO | CRDO261009P00330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | +49.44% | 112.33 | 107.04 | 120.00 | — |
| CRDO | CRDO261009P00325000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | +47.17% | 106.43 | 99.60 | 114.41 | — |
| CRDO | CRDO261009P00320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | +44.91% | 105.33 | 96.98 | — | — |
| CRDO | CRDO261009P00315000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | +42.64% | 97.69 | 91.92 | — | — |
| CRDO | CRDO261009P00310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | +40.38% | 94.14 | 84.75 | — | — |
| CRDO | CRDO261009P00305000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | +38.12% | 89.78 | 79.97 | — | — |
| CRDO | CRDO261009P00300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | +35.85% | 82.09 | 76.56 | — | — |
| CRDO | CRDO261009P00295000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | +33.59% | 78.12 | 71.98 | — | — |
| CRDO | CRDO261009P00290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | +31.32% | 74.50 | 65.75 | — | — |
| CRDO | CRDO261009P00285000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | +29.06% | 69.25 | 61.98 | — | — |
| CRDO | CRDO261009P00280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | +26.79% | 63.42 | 55.49 | — | — |
| CRDO | CRDO261009P00275000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | +24.53% | 58.19 | 50.42 | — | — |
| CRDO | CRDO261009P00270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | +22.27% | 52.34 | 47.20 | — | — |
| CRDO | CRDO261009P00265000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | +20.00% | 47.35 | 42.47 | 45.12 | 3 |
| CRDO | CRDO261009P00262500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 262.50 | +18.87% | 45.50 | 41.19 | 42.70 | 3 |
| CRDO | CRDO261009P00260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | +17.74% | 41.56 | 38.18 | 40.21 | 1 |
| CRDO | CRDO261009P00257500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 257.50 | +16.61% | 41.14 | 32.45 | 37.55 | — |
| CRDO | CRDO261009P00255000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | +15.47% | 38.16 | 32.40 | 35.05 | — |
| CRDO | CRDO261009P00252500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 252.50 | +14.34% | 35.82 | 28.15 | — | — |
| CRDO | CRDO261009P00250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | +13.21% | 32.42 | 27.77 | 32.60 | 30 |
| CRDO | CRDO261009P00247500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 247.50 | +12.08% | 30.34 | 24.07 | 23.97 | — |
| CRDO | CRDO261009P00245000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | +10.95% | 28.79 | 21.35 | 22.71 | — |
| CRDO | CRDO261009P00242500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 242.50 | +9.81% | 26.31 | 18.92 | 20.42 | — |
| CRDO | CRDO261009P00240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | +8.68% | 24.68 | 16.94 | 66.45 | 2 |
| CRDO | CRDO261009P00237500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 237.50 | +7.55% | 18.60 | 17.44 | 15.70 | 1 |
| CRDO | CRDO261009P00235000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | +6.42% | 16.40 | 15.36 | 13.50 | 5 |
| CRDO | CRDO261009P00232500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 232.50 | +5.28% | 14.92 | 13.22 | 17.04 | 1 |
| CRDO | CRDO261009P00230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | +4.15% | 13.02 | 11.67 | 12.72 | 63 |
| CRDO | CRDO261009P00227500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 227.50 | +3.02% | 11.29 | 9.75 | 8.50 | 7 |
| CRDO | CRDO261009P00225000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | +1.89% | 9.27 | 8.29 | 8.86 | 76 |
| CRDO | CRDO261009P00222500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 222.50 | +0.76% | 8.12 | 6.83 | 7.90 | 46 |
| CRDO | CRDO261009P00220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -0.38% | 6.28 | 5.60 | 6.28 | 235 |
| CRDO | CRDO261009P00217500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 217.50 | -1.51% | 5.35 | 4.55 | 4.80 | 104 |
| CRDO | CRDO261009P00215000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -2.64% | 4.32 | 3.44 | 4.35 | 197 |
| CRDO | CRDO261009P00212500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 212.50 | -3.77% | 3.46 | 2.65 | 3.25 | 202 |
| CRDO | CRDO261009P00210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -4.90% | 2.62 | 1.87 | 2.45 | 315 |
| CRDO | CRDO261009P00207500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 207.50 | -6.04% | 1.87 | 1.47 | 1.75 | 358 |
| CRDO | CRDO261009P00205000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -7.17% | 1.48 | 1.12 | 1.32 | 364 |
| CRDO | CRDO261009P00202500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 202.50 | -8.30% | 0.98 | 0.82 | 0.90 | 134 |
| CRDO | CRDO261009P00200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -9.43% | 0.73 | 0.58 | 0.69 | 753 |
| CRDO | CRDO261009P00197500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 197.50 | -10.56% | 0.62 | 0.42 | 0.47 | 282 |
| CRDO | CRDO261009P00195000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | -11.70% | 0.43 | 0.33 | 0.38 | 1,070 |
| CRDO | CRDO261009P00192500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 192.50 | -12.83% | 0.43 | 0.18 | 0.25 | 257 |
| CRDO | CRDO261009P00190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -13.96% | 0.42 | 0.17 | 0.22 | 545 |
| CRDO | CRDO261009P00187500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 187.50 | -15.09% | 0.42 | 0.08 | 0.15 | 249 |
| CRDO | CRDO261009P00185000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -16.23% | 0.23 | 0.03 | 0.10 | 1,118 |
| CRDO | CRDO261009P00182500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 182.50 | -17.36% | 0.37 | 0.00 | 0.09 | 51 |
| CRDO | CRDO261009P00180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -18.49% | 0.08 | 0.07 | 0.08 | 555 |
| CRDO | CRDO261009P00177500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 177.50 | -19.62% | 0.17 | 0.07 | 0.10 | 98 |
| CRDO | CRDO261009P00175000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -20.75% | 0.13 | 0.00 | 0.13 | 698 |
| CRDO | CRDO261009P00172500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 172.50 | -21.89% | 0.28 | 0.00 | 0.05 | 103 |
| CRDO | CRDO261009P00170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -23.02% | 0.07 | 0.00 | 0.05 | 311 |
| CRDO | CRDO261009P00167500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 167.50 | -24.15% | 0.33 | 0.00 | 0.06 | 64 |
| CRDO | CRDO261009P00165000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | -25.28% | 0.12 | 0.00 | 0.03 | 334 |
| CRDO | CRDO261009P00162500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 162.50 | -26.41% | 0.27 | 0.00 | 0.04 | 78 |
| CRDO | CRDO261009P00160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -27.55% | 0.13 | 0.00 | 0.10 | 366 |
| CRDO | CRDO261009P00157500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 157.50 | -28.68% | 1.32 | 0.00 | 0.05 | 12 |
| CRDO | CRDO261009P00155000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -29.81% | 0.38 | 0.00 | 0.16 | 794 |
| CRDO | CRDO261009P00152500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 152.50 | -30.94% | 0.57 | 0.00 | 0.10 | 30 |
| CRDO | CRDO261009P00150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -32.07% | 0.48 | 0.00 | 0.04 | 316 |
| CRDO | CRDO261009P00145000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 145.00 | -34.34% | 0.38 | 0.00 | 0.05 | 663 |
| CRDO | CRDO261009P00140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 140.00 | -36.60% | 0.53 | 0.00 | 0.05 | 160 |
| CRDO | CRDO261009P00135000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 135.00 | -38.87% | 0.12 | 0.00 | 0.01 | 836 |
| CRDO | CRDO261009P00130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 130.00 | -41.13% | 0.22 | 0.00 | 0.05 | 180 |
| CRDO | CRDO261009P00125000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 125.00 | -43.40% | 4.26 | 0.00 | 0.05 | 31 |
| CRDO | CRDO261009P00120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 120.00 | -45.66% | 0.73 | 0.00 | 0.05 | 25 |
| CRDO | CRDO261009P00115000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 115.00 | -47.92% | 4.25 | 0.00 | 0.04 | 21 |
| CRDO | CRDO261009P00110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 110.00 | -50.19% | 4.32 | 0.00 | — | — |
| CRDO | CRDO261009P00105000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 105.00 | -52.45% | 4.25 | 0.00 | 0.01 | 6 |
| CRDO | CRDO261009P00100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 100.00 | -54.72% | 0.67 | 0.00 | 0.05 | 6 |
| CRDO | CRDO261009P00095000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 95.00 | -56.98% | 4.28 | 0.00 | 0.62 | — |
| CRDO | CRDO261009P00090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 90.00 | -59.24% | 4.37 | 0.00 | 0.14 | — |
| CRDO | CRDO261009P00085000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 85.00 | -61.51% | 0.03 | 0.00 | 0.03 | 1 |
| CRDO | CRDO261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | +85.66% | 0.08 | 0.00 | 0.18 | — |
| CRDO | CRDO261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +81.13% | 0.03 | 0.00 | 0.05 | — |
| CRDO | CRDO261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +76.61% | 0.57 | 0.00 | 0.05 | — |
| CRDO | CRDO261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | +72.08% | 0.07 | 0.00 | 0.04 | — |
| CRDO | CRDO261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | +67.55% | 0.38 | 0.00 | 0.16 | — |
| CRDO | CRDO261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | +63.02% | 0.18 | 0.00 | 0.13 | — |
| CRDO | CRDO261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | +58.49% | 0.07 | 0.00 | 0.68 | — |
| CRDO | CRDO261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | +53.96% | 1.13 | 0.00 | 0.35 | — |
| CRDO | CRDO261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | +49.44% | 0.12 | 0.00 | 0.05 | — |
| CRDO | CRDO261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | +44.91% | 0.17 | 0.00 | 0.10 | — |
| CRDO | CRDO261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | +40.38% | 0.23 | 0.00 | 0.15 | — |
| CRDO | CRDO261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | +35.85% | 0.28 | 0.03 | 0.25 | — |
| CRDO | CRDO261016C00290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | +31.32% | 0.77 | 0.00 | 0.41 | — |
| CRDO | CRDO261016C00280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | +26.79% | 0.68 | 0.32 | 0.60 | — |
| CRDO | CRDO261016C00275000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | +24.53% | 1.07 | 0.12 | — | — |
| CRDO | CRDO261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | +22.27% | 1.17 | 0.92 | 0.95 | — |
| CRDO | CRDO261016C00265000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | +20.00% | 1.38 | 1.02 | 1.25 | — |
| CRDO | CRDO261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | +17.74% | 1.73 | 1.42 | 1.42 | — |
| CRDO | CRDO261016C00255000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | +15.47% | 2.29 | 1.82 | 1.95 | — |
| CRDO | CRDO261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | +13.21% | 2.87 | 2.68 | 2.70 | — |
| CRDO | CRDO261016C00247500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 247.50 | +12.08% | 3.45 | 2.75 | 2.90 | — |
| CRDO | CRDO261016C00245000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | +10.95% | 3.68 | 2.27 | 3.53 | — |
| CRDO | CRDO261016C00242500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 242.50 | +9.81% | 4.44 | 3.48 | 3.82 | — |
| CRDO | CRDO261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | +8.68% | 4.83 | 4.03 | 4.40 | — |
| CRDO | CRDO261016C00237500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 237.50 | +7.55% | 5.61 | 2.23 | 6.05 | — |
| CRDO | CRDO261016C00235000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | +6.42% | 6.12 | 5.25 | 5.71 | — |
| CRDO | CRDO261016C00232500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 232.50 | +5.28% | 6.76 | 4.18 | 6.10 | — |
| CRDO | CRDO261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | +4.15% | 7.58 | 6.79 | 7.00 | — |
| CRDO | CRDO261016C00227500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 227.50 | +3.02% | 8.34 | 7.29 | 7.80 | — |
| CRDO | CRDO261016C00225000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | +1.89% | 9.54 | 8.42 | 8.73 | — |
| CRDO | CRDO261016C00222500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 222.50 | +0.76% | 10.84 | 9.61 | 9.95 | — |
| CRDO | CRDO261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -0.38% | 11.71 | 10.86 | 11.40 | — |
| CRDO | CRDO261016C00217500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 217.50 | -1.51% | 13.36 | 11.78 | 12.13 | — |
| CRDO | CRDO261016C00215000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | -2.64% | 14.21 | 13.09 | 13.47 | — |
| CRDO | CRDO261016C00212500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 212.50 | -3.77% | 16.10 | 14.25 | 15.80 | — |
| CRDO | CRDO261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -4.90% | 17.65 | 16.12 | 17.20 | — |
| CRDO | CRDO261016C00207500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 207.50 | -6.04% | 19.50 | 14.66 | 18.20 | — |
| CRDO | CRDO261016C00205000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | -7.17% | 21.17 | 18.08 | 19.68 | — |
| CRDO | CRDO261016C00202500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 202.50 | -8.30% | 24.03 | 20.49 | 21.15 | — |
| CRDO | CRDO261016C00200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -9.43% | 25.62 | 23.45 | 23.45 | — |
| CRDO | CRDO261016C00197500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 197.50 | -10.56% | 29.30 | 25.38 | 18.67 | — |
| CRDO | CRDO261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -11.70% | 29.18 | 25.84 | 27.97 | — |
| CRDO | CRDO261016C00192500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 192.50 | -12.83% | 32.46 | 28.63 | 28.65 | — |
| CRDO | CRDO261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -13.96% | 34.05 | 29.38 | 32.89 | — |
| CRDO | CRDO261016C00187500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 187.50 | -15.09% | 37.49 | 30.44 | 36.75 | — |
| CRDO | CRDO261016C00185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -16.23% | 38.56 | 33.54 | 37.75 | — |
| CRDO | CRDO261016C00182500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 182.50 | -17.36% | 43.42 | 34.54 | 29.90 | — |
| CRDO | CRDO261016C00180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -18.49% | 42.71 | 39.03 | 42.00 | — |
| CRDO | CRDO261016C00177500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 177.50 | -19.62% | 47.05 | 39.24 | 34.38 | — |
| CRDO | CRDO261016C00175000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -20.75% | 47.63 | 41.58 | 48.26 | — |
| CRDO | CRDO261016C00172500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 172.50 | -21.89% | 53.84 | 44.95 | 49.93 | — |
| CRDO | CRDO261016C00170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -23.02% | 54.30 | 46.41 | 51.30 | — |
| CRDO | CRDO261016C00167500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 167.50 | -24.15% | 57.34 | 50.92 | — | — |
| CRDO | CRDO261016C00165000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -25.28% | 58.18 | 53.41 | 57.40 | — |
| CRDO | CRDO261016C00162500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 162.50 | -26.41% | 63.59 | 55.05 | 33.99 | — |
| CRDO | CRDO261016C00160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -27.55% | 64.72 | 56.98 | 61.70 | — |
| CRDO | CRDO261016C00157500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 157.50 | -28.68% | 66.58 | 58.41 | 67.40 | — |
| CRDO | CRDO261016C00155000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -29.81% | 68.98 | 64.52 | 68.87 | — |
| CRDO | CRDO261016C00152500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 152.50 | -30.94% | 71.53 | 65.10 | 72.13 | — |
| CRDO | CRDO261016C00150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -32.07% | 72.97 | 68.12 | 71.65 | — |
| CRDO | CRDO261016C00145000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -34.34% | 79.71 | 73.72 | 68.13 | — |
| CRDO | CRDO261016C00140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -36.60% | 83.43 | 78.15 | 81.20 | — |
| CRDO | CRDO261016C00135000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -38.87% | 88.62 | 83.16 | 75.57 | — |
| CRDO | CRDO261016C00130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -41.13% | 95.68 | 88.00 | 61.00 | — |
| CRDO | CRDO261016C00125000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -43.40% | 100.36 | 93.23 | 66.80 | — |
| CRDO | CRDO261016C00120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -45.66% | 106.27 | 96.21 | 105.28 | — |
| CRDO | CRDO261016C00115000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -47.92% | 106.51 | 102.54 | 111.32 | — |
| CRDO | CRDO261016C00110000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -50.19% | 114.89 | 105.36 | 97.05 | — |
| CRDO | CRDO261016C00105000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -52.45% | 117.40 | 111.37 | 103.30 | — |
| CRDO | CRDO261016C00100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -54.72% | 121.71 | 114.98 | 114.67 | — |
| CRDO | CRDO261016C00095000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | -56.98% | 131.12 | 121.46 | — | — |
| CRDO | CRDO261016C00090000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | -59.24% | 136.21 | 127.22 | 102.40 | — |
| CRDO | CRDO261016C00085000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | -61.51% | 140.86 | 130.74 | 75.24 | — |
| CRDO | CRDO261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | +85.66% | 195.52 | 184.85 | 182.16 | — |
| CRDO | CRDO261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +81.13% | 182.53 | 178.15 | 209.26 | — |
| CRDO | CRDO261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +76.61% | 171.03 | 166.81 | 118.90 | — |
| CRDO | CRDO261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | +72.08% | 164.63 | 153.97 | 121.80 | — |
| CRDO | CRDO261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | +67.55% | 154.15 | 145.95 | — | — |
| CRDO | CRDO261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | +63.02% | 143.65 | 134.91 | — | — |
| CRDO | CRDO261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | +58.49% | 131.71 | 124.37 | — | — |
| CRDO | CRDO261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | +53.96% | 123.94 | 117.41 | 134.00 | — |
| CRDO | CRDO261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | +49.44% | 111.61 | 104.32 | — | — |
| CRDO | CRDO261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | +44.91% | 104.60 | 94.80 | — | — |
| CRDO | CRDO261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | +40.38% | 93.09 | 85.61 | — | — |
| CRDO | CRDO261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | +35.85% | 82.98 | 75.39 | 92.92 | — |
| CRDO | CRDO261016P00290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | +31.32% | 72.19 | 66.32 | 65.50 | — |
| CRDO | CRDO261016P00280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | +26.79% | 62.57 | 56.98 | 59.00 | — |
| CRDO | CRDO261016P00275000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | +24.53% | 58.12 | 50.56 | — | — |
| CRDO | CRDO261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | +22.27% | 53.55 | 46.85 | 101.00 | — |
| CRDO | CRDO261016P00265000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | +20.00% | 49.69 | 41.79 | — | — |
| CRDO | CRDO261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | +17.74% | 45.75 | 37.56 | 51.85 | — |
| CRDO | CRDO261016P00255000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | +15.47% | 40.61 | 32.37 | — | — |
| CRDO | CRDO261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | +13.21% | 35.91 | 29.80 | 42.00 | — |
| CRDO | CRDO261016P00247500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 247.50 | +12.08% | 33.65 | 26.01 | — | — |
| CRDO | CRDO261016P00245000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | +10.95% | 32.04 | 24.37 | — | — |
| CRDO | CRDO261016P00242500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 242.50 | +9.81% | 29.12 | 23.42 | — | — |
| CRDO | CRDO261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | +8.68% | 26.59 | 22.13 | 31.06 | — |
| CRDO | CRDO261016P00237500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 237.50 | +7.55% | 22.80 | 20.64 | — | — |
| CRDO | CRDO261016P00235000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | +6.42% | 20.28 | 18.48 | 17.19 | — |
| CRDO | CRDO261016P00232500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 232.50 | +5.28% | 18.75 | 17.56 | 18.00 | — |
| CRDO | CRDO261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | +4.15% | 17.17 | 15.25 | 16.27 | — |
| CRDO | CRDO261016P00227500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 227.50 | +3.02% | 15.37 | 13.89 | 15.20 | — |
| CRDO | CRDO261016P00225000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | +1.89% | 13.65 | 12.42 | 13.22 | — |
| CRDO | CRDO261016P00222500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 222.50 | +0.76% | 14.66 | 10.97 | 12.14 | — |
| CRDO | CRDO261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -0.38% | 11.06 | 9.76 | 10.75 | — |
| CRDO | CRDO261016P00217500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 217.50 | -1.51% | 12.27 | 6.62 | 9.32 | — |
| CRDO | CRDO261016P00215000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | -2.64% | 8.63 | 7.19 | 7.50 | — |
| CRDO | CRDO261016P00212500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 212.50 | -3.77% | 7.45 | 5.98 | 6.30 | — |
| CRDO | CRDO261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -4.90% | 6.43 | 5.48 | 6.00 | — |
| CRDO | CRDO261016P00207500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 207.50 | -6.04% | 5.59 | 4.48 | 4.75 | — |
| CRDO | CRDO261016P00205000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | -7.17% | 4.68 | 3.94 | 4.50 | — |
| CRDO | CRDO261016P00202500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 202.50 | -8.30% | 4.05 | 3.25 | 3.56 | — |
| CRDO | CRDO261016P00200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -9.43% | 3.14 | 2.85 | 2.95 | — |
| CRDO | CRDO261016P00197500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 197.50 | -10.56% | 2.83 | 1.78 | 2.68 | — |
| CRDO | CRDO261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -11.70% | 2.26 | 1.92 | 2.15 | — |
| CRDO | CRDO261016P00192500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 192.50 | -12.83% | 2.92 | 1.38 | 1.75 | — |
| CRDO | CRDO261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -13.96% | 1.52 | 1.28 | 1.46 | — |
| CRDO | CRDO261016P00187500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 187.50 | -15.09% | 1.43 | 0.93 | 1.25 | — |
| CRDO | CRDO261016P00185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -16.23% | 1.18 | 0.82 | 1.18 | — |
| CRDO | CRDO261016P00182500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 182.50 | -17.36% | 1.67 | 0.62 | 0.77 | — |
| CRDO | CRDO261016P00180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -18.49% | 0.93 | 0.62 | 0.70 | — |
| CRDO | CRDO261016P00177500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 177.50 | -19.62% | 0.97 | 0.37 | 0.57 | — |
| CRDO | CRDO261016P00175000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -20.75% | 0.62 | 0.42 | 0.46 | — |
| CRDO | CRDO261016P00172500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 172.50 | -21.89% | 0.57 | 0.32 | 0.40 | — |
| CRDO | CRDO261016P00170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -23.02% | 0.43 | 0.23 | 0.43 | — |
| CRDO | CRDO261016P00167500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 167.50 | -24.15% | 0.67 | 0.18 | 0.25 | — |
| CRDO | CRDO261016P00165000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -25.28% | 0.43 | 0.22 | 0.22 | — |
| CRDO | CRDO261016P00162500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 162.50 | -26.41% | 0.48 | 0.00 | 0.17 | — |
| CRDO | CRDO261016P00160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -27.55% | 0.37 | 0.12 | 0.12 | — |
| CRDO | CRDO261016P00157500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 157.50 | -28.68% | 0.28 | 0.00 | 0.20 | — |
| CRDO | CRDO261016P00155000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -29.81% | 0.23 | 0.12 | 0.12 | — |
| CRDO | CRDO261016P00152500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 152.50 | -30.94% | 0.08 | 0.00 | 0.08 | — |
| CRDO | CRDO261016P00150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -32.07% | 0.08 | 0.07 | 0.07 | — |
| CRDO | CRDO261016P00145000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -34.34% | 0.07 | 0.00 | 0.03 | — |
| CRDO | CRDO261016P00140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -36.60% | 0.07 | 0.00 | 0.04 | — |
| CRDO | CRDO261016P00135000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -38.87% | 0.28 | 0.00 | 0.05 | — |
| CRDO | CRDO261016P00130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -41.13% | 0.13 | 0.00 | 0.05 | — |
| CRDO | CRDO261016P00125000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -43.40% | 0.13 | 0.00 | 0.05 | — |
| CRDO | CRDO261016P00120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -45.66% | 0.28 | 0.00 | 0.07 | — |
| CRDO | CRDO261016P00115000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -47.92% | 0.07 | 0.00 | 0.04 | — |
| CRDO | CRDO261016P00110000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 110.00 | -50.19% | 0.03 | 0.00 | 0.03 | — |
| CRDO | CRDO261016P00105000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 105.00 | -52.45% | 4.22 | 0.00 | 0.05 | — |
| CRDO | CRDO261016P00100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 100.00 | -54.72% | 0.03 | 0.00 | 0.01 | — |
| CRDO | CRDO261016P00095000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 95.00 | -56.98% | 0.03 | 0.00 | 0.08 | — |
| CRDO | CRDO261016P00090000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 90.00 | -59.24% | 0.08 | 0.00 | 0.05 | — |
| CRDO | CRDO261016P00085000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 85.00 | -61.51% | 0.07 | 0.00 | — | — |
| CRDO | CRDO261023C00295000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | +33.59% | 2.12 | 0.47 | 0.91 | — |
| CRDO | CRDO261023C00290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | +31.32% | 1.38 | 0.62 | 1.10 | — |
| CRDO | CRDO261023C00285000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | +29.06% | 1.73 | 0.77 | 1.80 | — |
| CRDO | CRDO261023C00280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | +26.79% | 1.98 | 1.02 | 1.65 | — |
| CRDO | CRDO261023C00275000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | +24.53% | 2.28 | 1.32 | 2.81 | — |
| CRDO | CRDO261023C00270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | +22.27% | 2.57 | 1.98 | 2.50 | — |
| CRDO | CRDO261023C00265000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | +20.00% | 3.42 | 2.34 | 2.50 | — |
| CRDO | CRDO261023C00260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | +17.74% | 3.75 | 2.92 | 4.18 | — |
| CRDO | CRDO261023C00255000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | +15.47% | 4.65 | 3.45 | 4.26 | — |
| CRDO | CRDO261023C00250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | +13.21% | 5.27 | 4.23 | 4.70 | — |
| CRDO | CRDO261023C00247500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 247.50 | +12.08% | 5.86 | 4.41 | 6.40 | — |
| CRDO | CRDO261023C00245000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | +10.95% | 8.57 | 4.78 | 5.65 | — |
| CRDO | CRDO261023C00242500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 242.50 | +9.81% | 7.26 | 5.89 | 3.90 | — |
| CRDO | CRDO261023C00240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | +8.68% | 7.97 | 6.42 | 6.42 | — |
| CRDO | CRDO261023C00237500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 237.50 | +7.55% | 8.65 | 6.62 | 7.90 | — |
| CRDO | CRDO261023C00235000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | +6.42% | 9.58 | 7.99 | 10.00 | — |
| CRDO | CRDO261023C00232500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 232.50 | +5.28% | 9.70 | 9.11 | 9.11 | — |
| CRDO | CRDO261023C00230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | +4.15% | 10.93 | 8.77 | 10.24 | — |
| CRDO | CRDO261023C00227500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 227.50 | +3.02% | 12.48 | 10.12 | 10.66 | — |
| CRDO | CRDO261023C00225000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | +1.89% | 12.80 | 10.96 | 12.30 | — |
| CRDO | CRDO261023C00222500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 222.50 | +0.76% | 14.62 | 9.50 | 17.00 | — |
| CRDO | CRDO261023C00220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -0.38% | 15.17 | 13.26 | 13.90 | — |
| CRDO | CRDO261023C00217500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 217.50 | -1.51% | 16.15 | 14.22 | 16.00 | — |
| CRDO | CRDO261023C00215000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -2.64% | 17.76 | 15.69 | 16.20 | — |
| CRDO | CRDO261023C00212500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 212.50 | -3.77% | 19.21 | 16.95 | 18.90 | — |
| CRDO | CRDO261023C00210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -4.90% | 20.73 | 18.44 | 20.00 | — |
| CRDO | CRDO261023C00207500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 207.50 | -6.04% | 23.14 | 19.67 | 19.93 | — |
| CRDO | CRDO261023C00205000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -7.17% | 25.42 | 20.28 | 23.00 | — |
| CRDO | CRDO261023C00202500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 202.50 | -8.30% | 27.17 | 22.96 | 17.77 | — |
| CRDO | CRDO261023C00200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -9.43% | 28.05 | 25.58 | 26.70 | — |
| CRDO | CRDO261023C00195000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | -11.70% | 33.37 | 26.04 | 31.45 | — |
| CRDO | CRDO261023C00190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -13.96% | 36.88 | 31.49 | 33.72 | — |
| CRDO | CRDO261023C00185000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -16.23% | 41.68 | 33.72 | 39.70 | — |
| CRDO | CRDO261023C00180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -18.49% | 45.67 | 38.48 | 42.80 | — |
| CRDO | CRDO261023C00175000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -20.75% | 50.70 | 43.33 | 51.65 | — |
| CRDO | CRDO261023C00170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -23.02% | 56.42 | 48.12 | 42.20 | — |
| CRDO | CRDO261023C00165000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | -25.28% | 58.78 | 51.58 | 61.11 | — |
| CRDO | CRDO261023C00160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -27.55% | 65.18 | 57.87 | 70.00 | — |
| CRDO | CRDO261023C00155000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -29.81% | 69.34 | 62.45 | 50.63 | — |
| CRDO | CRDO261023C00150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -32.07% | 75.46 | 68.84 | 61.45 | — |
| CRDO | CRDO261023C00145000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 145.00 | -34.34% | 77.32 | 72.44 | 79.60 | — |
| CRDO | CRDO261023C00140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -36.60% | 85.01 | 75.78 | 52.02 | — |
| CRDO | CRDO261023C00135000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 135.00 | -38.87% | 89.70 | 83.19 | 22.59 | — |
| CRDO | CRDO261023C00130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -41.13% | 93.93 | 88.20 | 44.44 | — |
| CRDO | CRDO261023C00125000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 125.00 | -43.40% | 98.12 | 90.41 | 103.26 | — |
| CRDO | CRDO261023C00120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -45.66% | 105.19 | 97.91 | 85.00 | — |
| CRDO | CRDO261023C00115000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 115.00 | -47.92% | 107.28 | 103.23 | 63.00 | — |
| CRDO | CRDO261023C00110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -50.19% | 114.22 | 107.26 | 51.50 | — |
| CRDO | CRDO261023C00105000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | -52.45% | 119.27 | 113.58 | 83.80 | — |
| CRDO | CRDO261023C00100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -54.72% | 122.46 | 118.09 | 75.00 | — |
| CRDO | CRDO261023C00095000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | -56.98% | 132.44 | 119.71 | 71.20 | — |
| CRDO | CRDO261023C00090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | -59.24% | 131.69 | 127.74 | 71.80 | — |
| CRDO | CRDO261023C00085000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | -61.51% | 139.35 | 132.03 | — | — |
| CRDO | CRDO261023P00295000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | +33.59% | 78.01 | 72.53 | — | — |
| CRDO | CRDO261023P00290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | +31.32% | 74.63 | 65.83 | — | — |
| CRDO | CRDO261023P00285000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | +29.06% | 67.83 | 61.58 | — | — |
| CRDO | CRDO261023P00280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | +26.79% | 63.80 | 56.46 | — | — |
| CRDO | CRDO261023P00275000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | +24.53% | 58.82 | 52.58 | — | — |
| CRDO | CRDO261023P00270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | +22.27% | 53.90 | 47.46 | — | — |
| CRDO | CRDO261023P00265000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | +20.00% | 51.63 | 43.07 | — | — |
| CRDO | CRDO261023P00260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | +17.74% | 47.08 | 38.48 | — | — |
| CRDO | CRDO261023P00255000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | +15.47% | 42.17 | 34.01 | — | — |
| CRDO | CRDO261023P00250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | +13.21% | 37.13 | 29.80 | 60.00 | — |
| CRDO | CRDO261023P00247500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 247.50 | +12.08% | 34.76 | 28.04 | — | — |
| CRDO | CRDO261023P00245000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | +10.95% | 34.44 | 26.45 | 54.73 | — |
| CRDO | CRDO261023P00242500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 242.50 | +9.81% | 29.22 | 26.37 | — | — |
| CRDO | CRDO261023P00240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | +8.68% | 27.02 | 24.40 | 26.25 | — |
| CRDO | CRDO261023P00237500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 237.50 | +7.55% | 25.39 | 22.42 | — | — |
| CRDO | CRDO261023P00235000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | +6.42% | 23.58 | 21.02 | 21.26 | — |
| CRDO | CRDO261023P00232500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 232.50 | +5.28% | 21.82 | 18.93 | — | — |
| CRDO | CRDO261023P00230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | +4.15% | 20.25 | 18.66 | 18.83 | — |
| CRDO | CRDO261023P00227500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 227.50 | +3.02% | 19.25 | 15.82 | — | — |
| CRDO | CRDO261023P00225000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | +1.89% | 17.17 | 14.43 | 16.50 | — |
| CRDO | CRDO261023P00222500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 222.50 | +0.76% | 15.73 | 13.88 | 14.10 | — |
| CRDO | CRDO261023P00220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -0.38% | 14.14 | 12.45 | 13.80 | — |
| CRDO | CRDO261023P00217500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 217.50 | -1.51% | 13.37 | 8.22 | 10.59 | — |
| CRDO | CRDO261023P00215000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -2.64% | 11.95 | 10.08 | 10.54 | — |
| CRDO | CRDO261023P00212500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 212.50 | -3.77% | 10.84 | 8.88 | 8.46 | — |
| CRDO | CRDO261023P00210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -4.90% | 9.20 | 8.02 | 9.20 | — |
| CRDO | CRDO261023P00207500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 207.50 | -6.04% | 8.47 | 7.32 | 7.27 | — |
| CRDO | CRDO261023P00205000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -7.17% | 7.53 | 5.73 | 6.60 | — |
| CRDO | CRDO261023P00202500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 202.50 | -8.30% | 6.53 | 5.54 | 5.61 | — |
| CRDO | CRDO261023P00200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -9.43% | 5.51 | 4.51 | 5.17 | — |
| CRDO | CRDO261023P00195000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | -11.70% | 4.68 | 3.42 | 4.00 | — |
| CRDO | CRDO261023P00190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -13.96% | 3.37 | 2.62 | 2.97 | — |
| CRDO | CRDO261023P00185000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -16.23% | 2.58 | 1.83 | 2.10 | — |
| CRDO | CRDO261023P00180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -18.49% | 1.68 | 1.38 | 1.54 | — |
| CRDO | CRDO261023P00175000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -20.75% | 1.42 | 0.88 | 1.13 | — |
| CRDO | CRDO261023P00170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -23.02% | 0.92 | 0.63 | 0.73 | — |
| CRDO | CRDO261023P00165000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | -25.28% | 0.92 | 0.28 | 0.55 | — |
| CRDO | CRDO261023P00160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -27.55% | 0.67 | 0.28 | 0.40 | — |
| CRDO | CRDO261023P00155000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -29.81% | 0.53 | 0.23 | 0.27 | — |
| CRDO | CRDO261023P00150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -32.07% | 0.18 | 0.13 | 0.20 | — |
| CRDO | CRDO261023P00145000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 145.00 | -34.34% | 0.42 | 0.12 | 0.12 | — |
| CRDO | CRDO261023P00140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 140.00 | -36.60% | 0.33 | 0.00 | 0.10 | — |
| CRDO | CRDO261023P00135000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 135.00 | -38.87% | 0.23 | 0.00 | 0.13 | — |
| CRDO | CRDO261023P00130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 130.00 | -41.13% | 0.22 | 0.00 | 0.06 | — |
| CRDO | CRDO261023P00125000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 125.00 | -43.40% | 0.38 | 0.00 | 0.08 | — |
| CRDO | CRDO261023P00120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 120.00 | -45.66% | 0.13 | 0.00 | 0.05 | — |
| CRDO | CRDO261023P00115000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 115.00 | -47.92% | 0.23 | 0.00 | 0.07 | — |
| CRDO | CRDO261023P00110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 110.00 | -50.19% | 0.18 | 0.00 | 0.12 | — |
| CRDO | CRDO261023P00105000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 105.00 | -52.45% | 0.32 | 0.00 | 0.06 | — |
| CRDO | CRDO261023P00100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 100.00 | -54.72% | 4.33 | 0.00 | 0.17 | — |
| CRDO | CRDO261023P00095000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 95.00 | -56.98% | 4.37 | 0.00 | 0.30 | — |
| CRDO | CRDO261023P00090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 90.00 | -59.24% | 4.25 | 0.00 | — | — |
| CRDO | CRDO261023P00085000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 85.00 | -61.51% | 4.24 | 0.00 | — | — |
| CRDO | CRDO261030C00280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | +26.79% | 3.06 | 2.32 | 2.93 | — |
| CRDO | CRDO261030C00270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | +22.27% | 4.77 | 2.86 | 4.07 | — |
| CRDO | CRDO261030C00265000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | +20.00% | 6.46 | 1.93 | 4.50 | — |
| CRDO | CRDO261030C00260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | +17.74% | 5.28 | 4.99 | 5.50 | — |
| CRDO | CRDO261030C00255000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | +15.47% | 6.74 | 3.37 | 6.30 | — |
| CRDO | CRDO261030C00250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | +13.21% | 7.45 | 6.75 | 7.40 | — |
| CRDO | CRDO261030C00245000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | +10.95% | 10.80 | 7.05 | 7.55 | — |
| CRDO | CRDO261030C00240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | +8.68% | 11.58 | 9.01 | 9.88 | — |
| CRDO | CRDO261030C00235000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | +6.42% | 12.77 | 7.73 | 10.50 | — |
| CRDO | CRDO261030C00230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | +4.15% | 14.03 | 11.79 | 13.45 | — |
| CRDO | CRDO261030C00225000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | +1.89% | 15.61 | 13.23 | 14.30 | — |
| CRDO | CRDO261030C00220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -0.38% | 18.01 | 15.90 | 16.70 | — |
| CRDO | CRDO261030C00215000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | -2.64% | 20.84 | 16.84 | 19.64 | — |
| CRDO | CRDO261030C00210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -4.90% | 23.89 | 18.54 | 23.85 | — |
| CRDO | CRDO261030C00205000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | -7.17% | 27.14 | 22.71 | 25.00 | — |
| CRDO | CRDO261030C00200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -9.43% | 29.90 | 25.76 | 28.40 | — |
| CRDO | CRDO261030C00195000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | -11.70% | 34.76 | 28.64 | 35.50 | — |
| CRDO | CRDO261030C00190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -13.96% | 38.41 | 32.63 | 40.00 | — |
| CRDO | CRDO261030C00185000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | -16.23% | 42.89 | 36.40 | 30.75 | — |
| CRDO | CRDO261030C00180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -18.49% | 47.75 | 39.15 | 47.30 | — |
| CRDO | CRDO261030C00175000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | -20.75% | 50.92 | 43.81 | 48.32 | — |
| CRDO | CRDO261030C00170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -23.02% | 55.30 | 48.18 | 42.78 | — |
| CRDO | CRDO261030C00165000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | -25.28% | 60.30 | 53.10 | 56.70 | — |
| CRDO | CRDO261030C00160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -27.55% | 64.46 | 58.08 | 65.74 | — |
| CRDO | CRDO261030C00155000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 155.00 | -29.81% | 70.46 | 62.14 | 66.52 | — |
| CRDO | CRDO261030C00150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -32.07% | 74.16 | 68.82 | 70.80 | — |
| CRDO | CRDO261030C00145000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 145.00 | -34.34% | 81.06 | 71.38 | 68.00 | — |
| CRDO | CRDO261030C00140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -36.60% | 85.64 | 77.34 | 60.20 | — |
| CRDO | CRDO261030C00135000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 135.00 | -38.87% | 91.23 | 82.61 | 49.00 | — |
| CRDO | CRDO261030C00130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -41.13% | 95.05 | 88.32 | — | — |
| CRDO | CRDO261030C00125000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 125.00 | -43.40% | 98.24 | 92.44 | — | — |
| CRDO | CRDO261030C00120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -45.66% | 102.42 | 95.59 | — | — |
| CRDO | CRDO261030C00115000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 115.00 | -47.92% | 108.75 | 102.30 | — | — |
| CRDO | CRDO261030C00110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -50.19% | 114.23 | 106.66 | 53.60 | — |
| CRDO | CRDO261030C00105000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 105.00 | -52.45% | 118.04 | 113.12 | 69.08 | — |
| CRDO | CRDO261030C00100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -54.72% | 125.85 | 119.04 | — | — |
| CRDO | CRDO261030C00095000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 95.00 | -56.98% | 128.25 | 120.82 | — | — |
| CRDO | CRDO261030C00090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | -59.24% | 134.68 | 127.15 | 134.56 | — |
| CRDO | CRDO261030C00085000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 85.00 | -61.51% | 140.71 | 130.01 | 90.69 | — |
| CRDO | CRDO261030P00280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | +26.79% | 66.36 | 59.47 | — | — |
| CRDO | CRDO261030P00270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | +22.27% | 56.71 | 48.77 | — | — |
| CRDO | CRDO261030P00265000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | +20.00% | 52.04 | 44.62 | — | — |
| CRDO | CRDO261030P00260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | +17.74% | 47.66 | 41.02 | — | — |
| CRDO | CRDO261030P00255000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | +15.47% | 43.92 | 36.81 | — | — |
| CRDO | CRDO261030P00250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | +13.21% | 39.02 | 33.53 | 33.30 | — |
| CRDO | CRDO261030P00245000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | +10.95% | 35.71 | 27.51 | — | — |
| CRDO | CRDO261030P00240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | +8.68% | 30.89 | 24.85 | 27.90 | — |
| CRDO | CRDO261030P00235000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | +6.42% | 28.50 | 21.44 | — | — |
| CRDO | CRDO261030P00230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | +4.15% | 24.91 | 18.08 | 20.60 | — |
| CRDO | CRDO261030P00225000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | +1.89% | 21.85 | 14.78 | 18.00 | — |
| CRDO | CRDO261030P00220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -0.38% | 18.86 | 15.13 | 16.20 | — |
| CRDO | CRDO261030P00215000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | -2.64% | 16.18 | 10.40 | 13.55 | — |
| CRDO | CRDO261030P00210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -4.90% | 13.85 | 8.54 | 10.70 | — |
| CRDO | CRDO261030P00205000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | -7.17% | 12.27 | 7.88 | 9.30 | — |
| CRDO | CRDO261030P00200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -9.43% | 7.87 | 7.03 | 6.95 | — |
| CRDO | CRDO261030P00195000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | -11.70% | 6.22 | 5.23 | 5.70 | — |
| CRDO | CRDO261030P00190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -13.96% | 5.65 | 4.08 | 4.68 | — |
| CRDO | CRDO261030P00185000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | -16.23% | 4.04 | 3.02 | 3.56 | — |
| CRDO | CRDO261030P00180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -18.49% | 3.17 | 2.47 | 2.75 | — |
| CRDO | CRDO261030P00175000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | -20.75% | 2.28 | 1.92 | 2.15 | — |
| CRDO | CRDO261030P00170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -23.02% | 1.67 | 1.38 | 1.59 | — |
| CRDO | CRDO261030P00165000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | -25.28% | 1.28 | 1.13 | 1.17 | — |
| CRDO | CRDO261030P00160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -27.55% | 1.12 | 0.82 | 1.10 | — |
| CRDO | CRDO261030P00155000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 155.00 | -29.81% | 0.88 | 0.57 | 0.65 | — |
| CRDO | CRDO261030P00150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -32.07% | 0.62 | 0.38 | 0.52 | — |
| CRDO | CRDO261030P00145000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 145.00 | -34.34% | 0.63 | 0.23 | 0.40 | — |
| CRDO | CRDO261030P00140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 140.00 | -36.60% | 0.38 | 0.22 | 0.28 | — |
| CRDO | CRDO261030P00135000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 135.00 | -38.87% | 0.37 | 0.08 | 0.25 | — |
| CRDO | CRDO261030P00130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 130.00 | -41.13% | 0.57 | 0.00 | 0.20 | — |
| CRDO | CRDO261030P00125000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 125.00 | -43.40% | 0.47 | 0.00 | 0.28 | — |
| CRDO | CRDO261030P00120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 120.00 | -45.66% | 0.42 | 0.00 | 0.10 | — |
| CRDO | CRDO261030P00115000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 115.00 | -47.92% | 0.28 | 0.00 | 0.10 | — |
| CRDO | CRDO261030P00110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 110.00 | -50.19% | 0.28 | 0.00 | 0.05 | — |
| CRDO | CRDO261030P00105000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 105.00 | -52.45% | 4.32 | 0.00 | 0.12 | — |
| CRDO | CRDO261030P00100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 100.00 | -54.72% | 4.27 | 0.00 | 0.15 | — |
| CRDO | CRDO261030P00095000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 95.00 | -56.98% | 4.32 | 0.00 | 0.52 | — |
| CRDO | CRDO261030P00090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 90.00 | -59.24% | 4.26 | 0.00 | 0.28 | — |
| CRDO | CRDO261030P00085000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 85.00 | -61.51% | 4.33 | 0.00 | 0.18 | — |
| CRDO | CRDO261106C00280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | +26.79% | 6.14 | 2.37 | 4.37 | — |
| CRDO | CRDO261106C00270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | +22.27% | 6.92 | 4.52 | 5.65 | — |
| CRDO | CRDO261106C00265000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | +20.00% | 7.41 | 4.06 | 3.90 | — |
| CRDO | CRDO261106C00260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | +17.74% | 8.04 | 5.67 | 6.90 | — |
| CRDO | CRDO261106C00255000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | +15.47% | 9.45 | 6.91 | 9.60 | — |
| CRDO | CRDO261106C00250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | +13.21% | 9.45 | 8.26 | 9.20 | — |
| CRDO | CRDO261106C00245000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | +10.95% | 12.17 | 7.35 | 11.40 | — |
| CRDO | CRDO261106C00240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | +8.68% | 12.40 | 11.83 | 12.19 | — |
| CRDO | CRDO261106C00235000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | +6.42% | 16.23 | 12.43 | 12.43 | — |
| CRDO | CRDO261106C00230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | +4.15% | 16.07 | 14.78 | 14.80 | — |
| CRDO | CRDO261106C00225000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | +1.89% | 18.75 | 14.13 | 17.10 | — |
| CRDO | CRDO261106C00220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -0.38% | 20.93 | 18.84 | 19.70 | — |
| CRDO | CRDO261106C00215000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | -2.64% | 24.00 | 19.80 | 21.20 | — |
| CRDO | CRDO261106C00210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -4.90% | 26.97 | 22.73 | 27.00 | — |
| CRDO | CRDO261106C00205000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | -7.17% | 29.48 | 24.31 | 29.89 | — |
| CRDO | CRDO261106C00200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -9.43% | 33.23 | 27.94 | 31.39 | — |
| CRDO | CRDO261106C00195000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | -11.70% | 35.62 | 31.99 | 33.30 | — |
| CRDO | CRDO261106C00190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -13.96% | 40.93 | 33.86 | 40.95 | — |
| CRDO | CRDO261106C00185000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | -16.23% | 43.55 | 36.44 | 44.70 | — |
| CRDO | CRDO261106C00180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -18.49% | 48.19 | 40.94 | 48.33 | — |
| CRDO | CRDO261106C00175000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | -20.75% | 52.58 | 44.70 | 37.42 | — |
| CRDO | CRDO261106C00170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -23.02% | 57.40 | 48.57 | 55.60 | — |
| CRDO | CRDO261106C00165000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | -25.28% | 61.21 | 53.09 | 58.30 | — |
| CRDO | CRDO261106C00160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -27.55% | 65.32 | 57.86 | 51.43 | — |
| CRDO | CRDO261106C00155000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 155.00 | -29.81% | 72.31 | 64.05 | 71.08 | — |
| CRDO | CRDO261106C00150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -32.07% | 75.74 | 67.66 | 60.32 | — |
| CRDO | CRDO261106C00145000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 145.00 | -34.34% | 82.27 | 72.68 | — | — |
| CRDO | CRDO261106C00140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -36.60% | 85.42 | 77.17 | — | — |
| CRDO | CRDO261106C00135000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 135.00 | -38.87% | 91.85 | 82.23 | — | — |
| CRDO | CRDO261106C00130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -41.13% | 95.55 | 88.22 | 99.00 | — |
| CRDO | CRDO261106C00125000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 125.00 | -43.40% | 99.59 | 93.95 | 64.75 | — |
| CRDO | CRDO261106C00120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -45.66% | 105.40 | 99.03 | 85.67 | — |
| CRDO | CRDO261106C00115000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 115.00 | -47.92% | 110.42 | 103.69 | — | — |
| CRDO | CRDO261106C00110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -50.19% | 115.28 | 108.15 | 102.57 | — |
| CRDO | CRDO261106C00105000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 105.00 | -52.45% | 119.12 | 111.55 | — | — |
| CRDO | CRDO261106C00100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -54.72% | 124.14 | 114.95 | — | — |
| CRDO | CRDO261106C00095000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 95.00 | -56.98% | 129.58 | 122.37 | — | — |
| CRDO | CRDO261106P00280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | +26.79% | 66.53 | 59.80 | — | — |
| CRDO | CRDO261106P00270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | +22.27% | 57.64 | 49.75 | — | — |
| CRDO | CRDO261106P00265000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | +20.00% | 52.58 | 45.70 | — | — |
| CRDO | CRDO261106P00260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | +17.74% | 49.72 | 43.03 | — | — |
| CRDO | CRDO261106P00255000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | +15.47% | 45.46 | 40.75 | — | — |
| CRDO | CRDO261106P00250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | +13.21% | 41.31 | 32.94 | — | — |
| CRDO | CRDO261106P00245000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | +10.95% | 36.93 | 32.58 | 54.30 | — |
| CRDO | CRDO261106P00240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | +8.68% | 34.36 | 26.65 | — | — |
| CRDO | CRDO261106P00235000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | +6.42% | 30.08 | 23.68 | — | — |
| CRDO | CRDO261106P00230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | +4.15% | 27.63 | 20.76 | 23.20 | — |
| CRDO | CRDO261106P00225000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | +1.89% | 24.14 | 18.18 | 20.60 | — |
| CRDO | CRDO261106P00220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -0.38% | 21.71 | 14.48 | 17.70 | — |
| CRDO | CRDO261106P00215000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | -2.64% | 19.43 | 12.72 | 15.66 | — |
| CRDO | CRDO261106P00210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -4.90% | 14.31 | 12.67 | 13.21 | — |
| CRDO | CRDO261106P00205000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | -7.17% | 12.09 | 10.06 | 11.15 | — |
| CRDO | CRDO261106P00200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -9.43% | 9.65 | 8.69 | 9.10 | — |
| CRDO | CRDO261106P00195000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | -11.70% | 8.30 | 6.82 | 7.60 | — |
| CRDO | CRDO261106P00190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -13.96% | 6.64 | 5.48 | 6.14 | — |
| CRDO | CRDO261106P00185000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | -16.23% | 5.33 | 4.28 | 4.79 | — |
| CRDO | CRDO261106P00180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -18.49% | 3.96 | 3.67 | 3.70 | — |
| CRDO | CRDO261106P00175000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | -20.75% | 3.73 | 2.70 | 2.98 | — |
| CRDO | CRDO261106P00170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -23.02% | 2.42 | 1.92 | 2.30 | — |
| CRDO | CRDO261106P00165000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | -25.28% | 2.27 | 1.48 | 1.80 | — |
| CRDO | CRDO261106P00160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -27.55% | 1.58 | 1.27 | 1.31 | — |
| CRDO | CRDO261106P00155000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 155.00 | -29.81% | 1.53 | 0.73 | 1.00 | — |
| CRDO | CRDO261106P00150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -32.07% | 1.03 | 0.68 | 0.80 | — |
| CRDO | CRDO261106P00145000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 145.00 | -34.34% | 0.93 | 0.18 | 0.65 | — |
| CRDO | CRDO261106P00140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 140.00 | -36.60% | 0.87 | 0.13 | 0.45 | — |
| CRDO | CRDO261106P00135000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 135.00 | -38.87% | 0.58 | 0.12 | 0.27 | — |
| CRDO | CRDO261106P00130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 130.00 | -41.13% | 0.67 | 0.03 | 0.23 | — |
| CRDO | CRDO261106P00125000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 125.00 | -43.40% | 0.43 | 0.00 | 1.43 | — |
| CRDO | CRDO261106P00120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 120.00 | -45.66% | 0.47 | 0.00 | — | — |
| CRDO | CRDO261106P00115000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 115.00 | -47.92% | 0.42 | 0.00 | 0.30 | — |
| CRDO | CRDO261106P00110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 110.00 | -50.19% | 0.33 | 0.00 | — | — |
| CRDO | CRDO261106P00105000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 105.00 | -52.45% | 4.38 | 0.00 | — | — |
| CRDO | CRDO261106P00100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 100.00 | -54.72% | 4.28 | 0.00 | 0.10 | — |
| CRDO | CRDO261106P00095000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 95.00 | -56.98% | 4.32 | 0.00 | — | — |
| CRDO | CRDO261113C00280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | +26.79% | 7.17 | 3.57 | 6.96 | — |
| CRDO | CRDO261113C00270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | +22.27% | 8.52 | 5.16 | 8.60 | — |
| CRDO | CRDO261113C00265000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | +20.00% | 10.38 | 5.25 | 8.65 | — |
| CRDO | CRDO261113C00260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | +17.74% | 12.22 | 6.01 | 6.20 | — |
| CRDO | CRDO261113C00255000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | +15.47% | 12.82 | 7.32 | 10.79 | — |
| CRDO | CRDO261113C00250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | +13.21% | 14.50 | 7.78 | 11.00 | — |
| CRDO | CRDO261113C00245000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | +10.95% | 15.60 | 9.28 | 16.50 | — |
| CRDO | CRDO261113C00240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | +8.68% | 16.94 | 11.64 | 13.92 | — |
| CRDO | CRDO261113C00235000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | +6.42% | 18.60 | 11.81 | 17.35 | — |
| CRDO | CRDO261113C00230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | +4.15% | 19.14 | 15.33 | 17.72 | — |
| CRDO | CRDO261113C00225000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | +1.89% | 22.65 | 16.27 | 21.50 | — |
| CRDO | CRDO261113C00220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -0.38% | 25.51 | 19.98 | 20.80 | — |
| CRDO | CRDO261113C00215000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | -2.64% | 28.76 | 20.05 | 24.00 | — |
| CRDO | CRDO261113C00210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -4.90% | 30.72 | 25.51 | 28.91 | — |
| CRDO | CRDO261113C00205000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | -7.17% | 33.70 | 27.18 | 21.22 | — |
| CRDO | CRDO261113C00200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -9.43% | 35.96 | 28.35 | 33.06 | — |
| CRDO | CRDO261113C00195000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | -11.70% | 38.14 | 32.64 | 35.00 | — |
| CRDO | CRDO261113C00190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -13.96% | 43.63 | 34.88 | 39.23 | — |
| CRDO | CRDO261113C00185000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | -16.23% | 47.79 | 38.15 | — | — |
| CRDO | CRDO261113C00180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -18.49% | 50.85 | 42.04 | 49.61 | — |
| CRDO | CRDO261113C00175000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | -20.75% | 53.44 | 45.60 | 50.39 | — |
| CRDO | CRDO261113C00170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -23.02% | 58.45 | 49.35 | 43.98 | — |
| CRDO | CRDO261113C00165000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | -25.28% | 61.74 | 55.01 | 48.91 | — |
| CRDO | CRDO261113C00160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -27.55% | 65.89 | 59.99 | 49.35 | — |
| CRDO | CRDO261113C00155000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 155.00 | -29.81% | 72.47 | 64.39 | — | — |
| CRDO | CRDO261113C00150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -32.07% | 77.87 | 68.20 | 63.46 | — |
| CRDO | CRDO261113C00145000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 145.00 | -34.34% | 80.56 | 74.81 | — | — |
| CRDO | CRDO261113C00140000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 140.00 | -36.60% | 86.13 | 78.90 | — | — |
| CRDO | CRDO261113C00135000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 135.00 | -38.87% | 91.78 | 81.92 | — | — |
| CRDO | CRDO261113C00130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | -41.13% | 95.85 | 88.50 | — | — |
| CRDO | CRDO261113C00125000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 125.00 | -43.40% | 100.87 | 91.49 | — | — |
| CRDO | CRDO261113C00120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | -45.66% | 104.57 | 98.60 | — | — |
| CRDO | CRDO261113C00115000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 115.00 | -47.92% | 109.91 | 101.31 | — | — |
| CRDO | CRDO261113C00110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | -50.19% | 116.80 | 108.97 | — | — |
| CRDO | CRDO261113C00105000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 105.00 | -52.45% | 119.01 | 112.84 | — | — |
| CRDO | CRDO261113C00100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | -54.72% | 127.47 | 115.82 | — | — |
| CRDO | CRDO261113P00280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | +26.79% | 66.36 | 60.63 | — | — |
| CRDO | CRDO261113P00270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | +22.27% | 58.51 | 52.21 | — | — |
| CRDO | CRDO261113P00265000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | +20.00% | 53.51 | 48.72 | — | — |
| CRDO | CRDO261113P00260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | +17.74% | 50.21 | 46.24 | — | — |
| CRDO | CRDO261113P00255000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | +15.47% | 47.19 | 40.82 | — | — |
| CRDO | CRDO261113P00250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | +13.21% | 43.54 | 36.05 | 39.92 | — |
| CRDO | CRDO261113P00245000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | +10.95% | 39.33 | 33.25 | — | — |
| CRDO | CRDO261113P00240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | +8.68% | 34.84 | 29.00 | — | — |
| CRDO | CRDO261113P00235000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | +6.42% | 31.22 | 27.18 | — | — |
| CRDO | CRDO261113P00230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | +4.15% | 29.34 | 21.93 | 24.56 | — |
| CRDO | CRDO261113P00225000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | +1.89% | 25.99 | 20.09 | 22.15 | — |
| CRDO | CRDO261113P00220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -0.38% | 24.50 | 16.08 | 18.05 | — |
| CRDO | CRDO261113P00215000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | -2.64% | 22.00 | 15.18 | 17.18 | — |
| CRDO | CRDO261113P00210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -4.90% | 18.76 | 11.54 | 14.23 | — |
| CRDO | CRDO261113P00205000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | -7.17% | 14.08 | 11.77 | 12.50 | — |
| CRDO | CRDO261113P00200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -9.43% | 12.34 | 7.34 | 10.67 | — |
| CRDO | CRDO261113P00195000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | -11.70% | 10.63 | 7.58 | 8.75 | — |
| CRDO | CRDO261113P00190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -13.96% | 8.92 | 6.54 | 7.20 | — |
| CRDO | CRDO261113P00185000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | -16.23% | 7.18 | 5.43 | 6.20 | — |
| CRDO | CRDO261113P00180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -18.49% | 6.71 | 3.94 | 4.80 | — |
| CRDO | CRDO261113P00175000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | -20.75% | 5.47 | 3.12 | 5.40 | — |
| CRDO | CRDO261113P00170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -23.02% | 4.84 | 2.65 | 3.05 | — |
| CRDO | CRDO261113P00165000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | -25.28% | 3.78 | 1.97 | 2.35 | — |
| CRDO | CRDO261113P00160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -27.55% | 2.56 | 1.03 | 2.38 | — |
| CRDO | CRDO261113P00155000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 155.00 | -29.81% | 2.34 | 0.58 | 1.29 | — |
| CRDO | CRDO261113P00150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -32.07% | 1.62 | 0.73 | 1.05 | — |
| CRDO | CRDO261113P00145000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 145.00 | -34.34% | 1.47 | 0.38 | 0.75 | — |
| CRDO | CRDO261113P00140000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 140.00 | -36.60% | 0.93 | 0.43 | 0.60 | — |
| CRDO | CRDO261113P00135000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 135.00 | -38.87% | 1.12 | 0.12 | 0.65 | — |
| CRDO | CRDO261113P00130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 130.00 | -41.13% | 0.88 | 0.03 | 0.57 | — |
| CRDO | CRDO261113P00125000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 125.00 | -43.40% | 0.68 | 0.03 | 0.36 | — |
| CRDO | CRDO261113P00120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 120.00 | -45.66% | 0.43 | 0.00 | 0.67 | — |
| CRDO | CRDO261113P00115000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 115.00 | -47.92% | 0.42 | 0.00 | — | — |
| CRDO | CRDO261113P00110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 110.00 | -50.19% | 0.37 | 0.00 | — | — |
| CRDO | CRDO261113P00105000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 105.00 | -52.45% | 4.24 | 0.00 | — | — |
| CRDO | CRDO261113P00100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 100.00 | -54.72% | 4.34 | 0.00 | — | — |
| CRDO | CRDO261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | +103.78% | 0.78 | 0.22 | 0.45 | — |
| CRDO | CRDO261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | +99.25% | 2.43 | 0.00 | 0.79 | — |
| CRDO | CRDO261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | +94.72% | 3.37 | 0.00 | 0.99 | — |
| CRDO | CRDO261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +90.19% | 3.08 | 0.00 | 1.40 | — |
| CRDO | CRDO261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +85.66% | 1.12 | 0.47 | 0.88 | — |
| CRDO | CRDO261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +81.13% | 1.27 | 0.57 | 1.25 | — |
| CRDO | CRDO261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +76.61% | 4.08 | 0.00 | 1.73 | — |
| CRDO | CRDO261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | +72.08% | 4.13 | 0.00 | 1.40 | — |
| CRDO | CRDO261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | +67.55% | 2.19 | 1.18 | 1.40 | — |
| CRDO | CRDO261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | +63.02% | 1.93 | 1.32 | 1.11 | — |
| CRDO | CRDO261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | +58.49% | 2.17 | 1.63 | 1.90 | — |
| CRDO | CRDO261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | +53.96% | 2.57 | 2.02 | 2.24 | — |
| CRDO | CRDO261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | +49.44% | 2.85 | 2.52 | 2.85 | — |
| CRDO | CRDO261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | +44.91% | 3.63 | 2.99 | 3.30 | — |
| CRDO | CRDO261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | +40.38% | 4.25 | 3.58 | 4.27 | — |
| CRDO | CRDO261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | +35.85% | 5.38 | 4.66 | 4.80 | — |
| CRDO | CRDO261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | +31.32% | 7.45 | 5.46 | 5.89 | — |
| CRDO | CRDO261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | +26.79% | 7.85 | 4.79 | 6.90 | — |
| CRDO | CRDO261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | +22.27% | 9.28 | 8.34 | 8.45 | — |
| CRDO | CRDO261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | +17.74% | 11.17 | 10.52 | 10.60 | — |
| CRDO | CRDO261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | +13.21% | 13.77 | 12.82 | 13.05 | — |
| CRDO | CRDO261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | +8.68% | 16.66 | 15.52 | 15.65 | — |
| CRDO | CRDO261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | +4.15% | 19.83 | 19.05 | 18.84 | — |
| CRDO | CRDO261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -0.38% | 23.96 | 22.96 | 23.90 | — |
| CRDO | CRDO261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -4.90% | 29.01 | 28.24 | 28.35 | — |
| CRDO | CRDO261120C00200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -9.43% | 34.64 | 32.56 | 34.50 | — |
| CRDO | CRDO261120C00195000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -11.70% | 38.34 | 35.42 | 41.11 | — |
| CRDO | CRDO261120C00190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -13.96% | 43.66 | 38.98 | 39.95 | — |
| CRDO | CRDO261120C00185000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -16.23% | 47.21 | 41.95 | 44.80 | — |
| CRDO | CRDO261120C00180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -18.49% | 49.47 | 46.10 | 47.00 | — |
| CRDO | CRDO261120C00175000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -20.75% | 54.78 | 49.40 | 51.80 | — |
| CRDO | CRDO261120C00170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -23.02% | 57.06 | 52.42 | 55.92 | — |
| CRDO | CRDO261120C00165000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -25.28% | 63.58 | 57.77 | 62.61 | — |
| CRDO | CRDO261120C00160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -27.55% | 68.40 | 61.87 | 65.00 | — |
| CRDO | CRDO261120C00155000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -29.81% | 72.81 | 64.30 | 72.00 | — |
| CRDO | CRDO261120C00150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -32.07% | 74.58 | 70.84 | 75.73 | — |
| CRDO | CRDO261120C00145000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -34.34% | 82.14 | 74.63 | 80.70 | — |
| CRDO | CRDO261120C00140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -36.60% | 84.47 | 80.22 | 81.90 | — |
| CRDO | CRDO261120C00135000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -38.87% | 88.98 | 86.31 | 90.20 | — |
| CRDO | CRDO261120C00130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -41.13% | 96.00 | 88.12 | 95.37 | — |
| CRDO | CRDO261120C00125000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -43.40% | 98.72 | 92.63 | 84.21 | — |
| CRDO | CRDO261120C00120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -45.66% | 107.28 | 96.39 | 102.18 | — |
| CRDO | CRDO261120C00115000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -47.92% | 110.30 | 101.58 | 96.70 | — |
| CRDO | CRDO261120C00110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -50.19% | 114.84 | 108.93 | 77.28 | — |
| CRDO | CRDO261120C00105000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -52.45% | 117.30 | 110.23 | 119.89 | — |
| CRDO | CRDO261120C00100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -54.72% | 122.44 | 115.92 | 108.03 | — |
| CRDO | CRDO261120C00095000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -56.98% | 128.49 | 122.94 | 110.87 | — |
| CRDO | CRDO261120C00090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -59.24% | 132.93 | 127.27 | 123.36 | — |
| CRDO | CRDO261120C00085000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -61.51% | 138.89 | 133.68 | 82.71 | — |
| CRDO | CRDO261120C00080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | -63.77% | 141.62 | 136.90 | 96.00 | — |
| CRDO | CRDO261120C00075000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | -66.04% | 146.56 | 143.95 | 167.00 | — |
| CRDO | CRDO261120C00070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | -68.30% | 153.35 | 146.30 | 188.80 | — |
| CRDO | CRDO261120C00065000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | -70.57% | 163.10 | 151.04 | 219.06 | — |
| CRDO | CRDO261120C00060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 60.00 | -72.83% | 165.77 | 154.81 | 139.31 | — |
| CRDO | CRDO261120C00055000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 55.00 | -75.09% | 167.03 | 160.09 | 139.12 | — |
| CRDO | CRDO261120C00050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -77.36% | 178.20 | 169.40 | 120.00 | — |
| CRDO | CRDO261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | +103.78% | 234.96 | 222.12 | — | — |
| CRDO | CRDO261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | +99.25% | 219.09 | 211.95 | — | — |
| CRDO | CRDO261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | +94.72% | 209.85 | 206.09 | — | — |
| CRDO | CRDO261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +90.19% | 203.92 | 198.06 | — | — |
| CRDO | CRDO261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +85.66% | 196.95 | 183.15 | — | — |
| CRDO | CRDO261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +81.13% | 179.89 | 175.29 | — | — |
| CRDO | CRDO261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +76.61% | 176.08 | 164.76 | — | — |
| CRDO | CRDO261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | +72.08% | 164.74 | 154.50 | — | — |
| CRDO | CRDO261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | +67.55% | 154.94 | 145.34 | — | — |
| CRDO | CRDO261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | +63.02% | 146.78 | 137.89 | — | — |
| CRDO | CRDO261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | +58.49% | 134.29 | 125.48 | — | — |
| CRDO | CRDO261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | +53.96% | 126.75 | 114.68 | 133.00 | — |
| CRDO | CRDO261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | +49.44% | 114.40 | 109.34 | 119.27 | — |
| CRDO | CRDO261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | +44.91% | 105.01 | 97.24 | 104.10 | — |
| CRDO | CRDO261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | +40.38% | 95.78 | 89.51 | 71.60 | — |
| CRDO | CRDO261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | +35.85% | 86.25 | 78.58 | 105.73 | — |
| CRDO | CRDO261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | +31.32% | 77.26 | 70.89 | 70.80 | — |
| CRDO | CRDO261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | +26.79% | 69.12 | 62.20 | 65.00 | — |
| CRDO | CRDO261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | +22.27% | 60.37 | 53.93 | 56.30 | — |
| CRDO | CRDO261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | +17.74% | 50.15 | 47.83 | 47.90 | — |
| CRDO | CRDO261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | +13.21% | 42.76 | 40.93 | 41.18 | — |
| CRDO | CRDO261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | +8.68% | 35.28 | 33.35 | 33.23 | — |
| CRDO | CRDO261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | +4.15% | 28.06 | 26.70 | 27.72 | — |
| CRDO | CRDO261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -0.38% | 22.46 | 20.50 | 22.20 | — |
| CRDO | CRDO261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -4.90% | 17.52 | 16.11 | 17.09 | — |
| CRDO | CRDO261120P00200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -9.43% | 13.08 | 11.88 | 12.60 | — |
| CRDO | CRDO261120P00195000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -11.70% | 11.34 | 10.19 | 10.29 | — |
| CRDO | CRDO261120P00190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -13.96% | 9.33 | 8.52 | 8.70 | — |
| CRDO | CRDO261120P00185000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -16.23% | 8.15 | 6.94 | 7.53 | — |
| CRDO | CRDO261120P00180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -18.49% | 6.45 | 5.97 | 6.23 | — |
| CRDO | CRDO261120P00175000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -20.75% | 5.56 | 4.78 | 5.03 | — |
| CRDO | CRDO261120P00170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -23.02% | 4.35 | 3.84 | 4.09 | — |
| CRDO | CRDO261120P00165000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -25.28% | 3.66 | 3.23 | 3.40 | — |
| CRDO | CRDO261120P00160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -27.55% | 2.92 | 2.62 | 2.65 | — |
| CRDO | CRDO261120P00155000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -29.81% | 2.37 | 1.93 | 2.09 | — |
| CRDO | CRDO261120P00150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -32.07% | 1.88 | 1.57 | 1.70 | — |
| CRDO | CRDO261120P00145000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -34.34% | 1.77 | 1.02 | 1.30 | — |
| CRDO | CRDO261120P00140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -36.60% | 1.03 | 0.97 | 1.00 | — |
| CRDO | CRDO261120P00135000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -38.87% | 0.92 | 0.48 | 0.80 | — |
| CRDO | CRDO261120P00130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -41.13% | 1.03 | 0.58 | 0.62 | — |
| CRDO | CRDO261120P00125000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -43.40% | 0.73 | 0.33 | 0.53 | — |
| CRDO | CRDO261120P00120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -45.66% | 0.67 | 0.23 | 0.37 | — |
| CRDO | CRDO261120P00115000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -47.92% | 0.42 | 0.27 | 0.28 | — |
| CRDO | CRDO261120P00110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -50.19% | 0.37 | 0.23 | 0.32 | — |
| CRDO | CRDO261120P00105000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -52.45% | 0.37 | 0.13 | 0.16 | — |
| CRDO | CRDO261120P00100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -54.72% | 0.38 | 0.08 | 0.14 | — |
| CRDO | CRDO261120P00095000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -56.98% | 0.37 | 0.00 | 0.20 | — |
| CRDO | CRDO261120P00090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -59.24% | 0.22 | 0.07 | 0.10 | — |
| CRDO | CRDO261120P00085000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -61.51% | 0.08 | 0.00 | 0.08 | — |
| CRDO | CRDO261120P00080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 80.00 | -63.77% | 0.08 | 0.00 | 0.05 | — |
| CRDO | CRDO261120P00075000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 75.00 | -66.04% | 4.24 | 0.00 | 0.20 | — |
| CRDO | CRDO261120P00070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | -68.30% | 4.38 | 0.00 | 0.05 | — |
| CRDO | CRDO261120P00065000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | -70.57% | 4.28 | 0.00 | 0.70 | — |
| CRDO | CRDO261120P00060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 60.00 | -72.83% | 4.22 | 0.00 | 0.14 | — |
| CRDO | CRDO261120P00055000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 55.00 | -75.09% | 4.28 | 0.00 | 0.15 | — |
| CRDO | CRDO261120P00050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -77.36% | 4.25 | 0.00 | 0.25 | — |
| CRDO | CRDO261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +85.66% | 3.88 | 2.28 | 2.50 | — |
| CRDO | CRDO261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +81.13% | 4.33 | 2.35 | 3.18 | — |
| CRDO | CRDO261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +76.61% | 5.54 | 2.03 | 4.50 | — |
| CRDO | CRDO261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +72.08% | 5.97 | 3.58 | 4.50 | — |
| CRDO | CRDO261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +67.55% | 8.02 | 2.28 | 4.73 | — |
| CRDO | CRDO261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +63.02% | 6.22 | 2.97 | 6.90 | — |
| CRDO | CRDO261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +58.49% | 6.49 | 5.45 | 6.00 | — |
| CRDO | CRDO261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +53.96% | 7.41 | 4.88 | 6.90 | — |
| CRDO | CRDO261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | +49.44% | 8.45 | 7.07 | 7.72 | — |
| CRDO | CRDO261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | +44.91% | 10.44 | 6.50 | 8.37 | — |
| CRDO | CRDO261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | +40.38% | 10.34 | 9.19 | 9.90 | — |
| CRDO | CRDO261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | +35.85% | 13.72 | 8.92 | 11.41 | — |
| CRDO | CRDO261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | +31.32% | 14.48 | 10.22 | 14.45 | — |
| CRDO | CRDO261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | +26.79% | 16.32 | 11.74 | 14.47 | — |
| CRDO | CRDO261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | +22.27% | 18.36 | 12.64 | 16.68 | — |
| CRDO | CRDO261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | +17.74% | 19.61 | 16.84 | 19.04 | — |
| CRDO | CRDO261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | +13.21% | 22.18 | 20.52 | 21.50 | — |
| CRDO | CRDO261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | +8.68% | 27.04 | 21.60 | 24.34 | — |
| CRDO | CRDO261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | +4.15% | 31.11 | 25.67 | 28.52 | — |
| CRDO | CRDO261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -0.38% | 34.98 | 31.19 | 32.34 | — |
| CRDO | CRDO261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -4.90% | 39.25 | 34.74 | 35.80 | — |
| CRDO | CRDO261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -9.43% | 45.08 | 39.92 | 41.70 | — |
| CRDO | CRDO261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -11.70% | 47.94 | 41.57 | 48.50 | — |
| CRDO | CRDO261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -13.96% | 50.62 | 45.96 | 48.27 | — |
| CRDO | CRDO261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -16.23% | 54.08 | 45.81 | 54.50 | — |
| CRDO | CRDO261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -18.49% | 56.30 | 52.39 | 54.00 | — |
| CRDO | CRDO261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -20.75% | 57.69 | 54.69 | 58.23 | — |
| CRDO | CRDO261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -23.02% | 61.76 | 58.65 | 61.21 | — |
| CRDO | CRDO261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -25.28% | 66.36 | 62.66 | 64.90 | — |
| CRDO | CRDO261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -27.55% | 72.15 | 64.75 | 72.40 | — |
| CRDO | CRDO261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -29.81% | 76.67 | 70.35 | 65.80 | — |
| CRDO | CRDO261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -32.07% | 80.60 | 72.90 | 69.15 | — |
| CRDO | CRDO261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -34.34% | 84.57 | 76.10 | 84.20 | — |
| CRDO | CRDO261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -36.60% | 89.95 | 82.01 | 60.30 | — |
| CRDO | CRDO261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -38.87% | 92.81 | 83.70 | 75.30 | — |
| CRDO | CRDO261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -41.13% | 96.69 | 90.62 | 80.00 | — |
| CRDO | CRDO261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -43.40% | 101.53 | 96.38 | 100.30 | — |
| CRDO | CRDO261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -45.66% | 106.43 | 100.39 | 79.27 | — |
| CRDO | CRDO261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -47.92% | 110.09 | 101.95 | 94.05 | — |
| CRDO | CRDO261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -50.19% | 117.35 | 108.79 | 98.60 | — |
| CRDO | CRDO261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -52.45% | 122.81 | 111.06 | 62.00 | — |
| CRDO | CRDO261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -54.72% | 125.71 | 119.85 | 88.50 | — |
| CRDO | CRDO261218C00095000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -56.98% | 128.98 | 123.06 | — | — |
| CRDO | CRDO261218C00090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -59.24% | 133.87 | 126.89 | 84.20 | — |
| CRDO | CRDO261218C00085000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -61.51% | 142.89 | 131.00 | 91.00 | — |
| CRDO | CRDO261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +85.66% | 196.92 | 185.34 | 162.47 | — |
| CRDO | CRDO261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +81.13% | 188.07 | 174.44 | — | — |
| CRDO | CRDO261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +76.61% | 172.35 | 168.02 | — | — |
| CRDO | CRDO261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +72.08% | 165.06 | 155.44 | 209.87 | — |
| CRDO | CRDO261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +67.55% | 156.00 | 147.62 | — | — |
| CRDO | CRDO261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +63.02% | 146.92 | 136.26 | — | — |
| CRDO | CRDO261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +58.49% | 135.97 | 128.34 | — | — |
| CRDO | CRDO261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +53.96% | 127.19 | 119.01 | — | — |
| CRDO | CRDO261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | +49.44% | 116.66 | 112.32 | 119.49 | — |
| CRDO | CRDO261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | +44.91% | 110.12 | 100.57 | 111.40 | — |
| CRDO | CRDO261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | +40.38% | 101.56 | 94.82 | 102.90 | — |
| CRDO | CRDO261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | +35.85% | 90.94 | 84.64 | 102.08 | — |
| CRDO | CRDO261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | +31.32% | 82.70 | 75.77 | 77.08 | — |
| CRDO | CRDO261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | +26.79% | 72.99 | 68.61 | 70.70 | — |
| CRDO | CRDO261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | +22.27% | 66.47 | 62.17 | 62.40 | — |
| CRDO | CRDO261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | +17.74% | 58.89 | 51.85 | 56.16 | — |
| CRDO | CRDO261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | +13.21% | 50.34 | 48.42 | 49.60 | — |
| CRDO | CRDO261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | +8.68% | 45.75 | 38.48 | 41.70 | — |
| CRDO | CRDO261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | +4.15% | 39.06 | 31.52 | 35.00 | — |
| CRDO | CRDO261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -0.38% | 32.16 | 26.00 | 29.25 | — |
| CRDO | CRDO261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -4.90% | 27.35 | 23.48 | 24.70 | — |
| CRDO | CRDO261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -9.43% | 20.82 | 18.72 | 19.52 | — |
| CRDO | CRDO261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -11.70% | 18.36 | 16.44 | 17.32 | — |
| CRDO | CRDO261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -13.96% | 16.36 | 14.22 | 15.30 | — |
| CRDO | CRDO261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -16.23% | 14.76 | 12.27 | 13.02 | — |
| CRDO | CRDO261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -18.49% | 12.80 | 10.55 | 11.78 | — |
| CRDO | CRDO261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -20.75% | 11.53 | 10.21 | 10.50 | — |
| CRDO | CRDO261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -23.02% | 9.32 | 8.24 | 9.00 | — |
| CRDO | CRDO261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -25.28% | 9.36 | 6.74 | 7.39 | — |
| CRDO | CRDO261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -27.55% | 7.30 | 5.79 | 6.40 | — |
| CRDO | CRDO261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -29.81% | 7.37 | 5.06 | 5.40 | — |
| CRDO | CRDO261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -32.07% | 4.79 | 4.36 | 4.53 | — |
| CRDO | CRDO261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -34.34% | 4.12 | 3.25 | 3.60 | — |
| CRDO | CRDO261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -36.60% | 3.44 | 2.78 | 3.05 | — |
| CRDO | CRDO261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -38.87% | 3.67 | 2.42 | 2.60 | — |
| CRDO | CRDO261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -41.13% | 2.32 | 1.82 | 2.03 | — |
| CRDO | CRDO261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -43.40% | 1.82 | 1.42 | 1.62 | — |
| CRDO | CRDO261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -45.66% | 1.42 | 1.22 | 1.35 | — |
| CRDO | CRDO261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -47.92% | 1.17 | 0.82 | 1.00 | — |
| CRDO | CRDO261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -50.19% | 0.97 | 0.73 | 0.80 | — |
| CRDO | CRDO261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -52.45% | 1.37 | 0.18 | 0.78 | — |
| CRDO | CRDO261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -54.72% | 1.02 | 0.42 | 0.62 | — |
| CRDO | CRDO261218P00095000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -56.98% | 0.67 | 0.12 | 0.45 | — |
| CRDO | CRDO261218P00090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -59.24% | 0.88 | 0.00 | 0.43 | — |
| CRDO | CRDO261218P00085000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -61.51% | 0.63 | 0.00 | 0.25 | — |
| CRDO | CRDO270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +103.78% | 4.26 | 3.07 | 4.06 | — |
| CRDO | CRDO270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +99.25% | 4.89 | 2.33 | 4.72 | — |
| CRDO | CRDO270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +94.72% | 7.38 | 3.48 | 2.05 | — |
| CRDO | CRDO270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +90.19% | 7.94 | 2.78 | 5.40 | — |
| CRDO | CRDO270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +85.66% | 7.88 | 4.23 | 3.10 | — |
| CRDO | CRDO270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +81.13% | 8.50 | 2.92 | 7.10 | — |
| CRDO | CRDO270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +76.61% | 7.95 | 4.06 | 6.60 | — |
| CRDO | CRDO270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +72.08% | 8.25 | 5.88 | 7.60 | — |
| CRDO | CRDO270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +67.55% | 9.68 | 6.81 | 8.00 | — |
| CRDO | CRDO270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +63.02% | 8.78 | 7.44 | 8.00 | — |
| CRDO | CRDO270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +58.49% | 9.98 | 8.32 | 9.16 | — |
| CRDO | CRDO270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +53.96% | 11.42 | 9.19 | 9.90 | — |
| CRDO | CRDO270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | +49.44% | 13.20 | 8.43 | 12.53 | — |
| CRDO | CRDO270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | +44.91% | 14.86 | 11.50 | 12.01 | — |
| CRDO | CRDO270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | +40.38% | 16.10 | 12.74 | 13.50 | — |
| CRDO | CRDO270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | +35.85% | 15.59 | 13.96 | 14.70 | — |
| CRDO | CRDO270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | +31.32% | 20.03 | 13.92 | 16.96 | — |
| CRDO | CRDO270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | +26.79% | 20.92 | 16.14 | 19.10 | — |
| CRDO | CRDO270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | +22.27% | 24.59 | 17.57 | 21.60 | — |
| CRDO | CRDO270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | +17.74% | 26.66 | 20.36 | 23.70 | — |
| CRDO | CRDO270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | +13.21% | 28.42 | 26.56 | 25.50 | — |
| CRDO | CRDO270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | +8.68% | 32.30 | 27.85 | 28.70 | — |
| CRDO | CRDO270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | +4.15% | 33.45 | 31.94 | 33.50 | — |
| CRDO | CRDO270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -0.38% | 38.68 | 35.01 | 36.70 | — |
| CRDO | CRDO270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -4.90% | 42.03 | 38.84 | 41.00 | — |
| CRDO | CRDO270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -9.43% | 47.43 | 44.57 | 46.50 | — |
| CRDO | CRDO270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -11.70% | 52.11 | 45.05 | 43.08 | — |
| CRDO | CRDO270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -13.96% | 52.65 | 49.94 | 51.94 | — |
| CRDO | CRDO270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -16.23% | 57.56 | 51.36 | 54.00 | — |
| CRDO | CRDO270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -18.49% | 59.58 | 55.30 | 58.54 | — |
| CRDO | CRDO270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -20.75% | 62.82 | 59.07 | 61.00 | — |
| CRDO | CRDO270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -23.02% | 66.63 | 63.06 | 64.92 | — |
| CRDO | CRDO270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -25.28% | 71.68 | 63.21 | 68.00 | — |
| CRDO | CRDO270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -27.55% | 71.36 | 68.47 | 71.16 | — |
| CRDO | CRDO270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -29.81% | 77.55 | 71.80 | 80.63 | — |
| CRDO | CRDO270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -32.07% | 81.50 | 76.74 | 80.17 | — |
| CRDO | CRDO270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -34.34% | 88.32 | 78.43 | 85.26 | — |
| CRDO | CRDO270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -36.60% | 90.45 | 83.95 | 88.80 | — |
| CRDO | CRDO270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -38.87% | 96.15 | 86.95 | 80.00 | — |
| CRDO | CRDO270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -41.13% | 99.43 | 92.85 | 81.41 | — |
| CRDO | CRDO270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -43.40% | 103.84 | 99.17 | 102.00 | — |
| CRDO | CRDO270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -45.66% | 108.29 | 101.22 | 96.33 | — |
| CRDO | CRDO270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -47.92% | 114.23 | 107.44 | 107.65 | — |
| CRDO | CRDO270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -50.19% | 117.25 | 111.31 | 103.10 | — |
| CRDO | CRDO270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -52.45% | 118.98 | 112.91 | 91.45 | — |
| CRDO | CRDO270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -54.72% | 126.70 | 119.83 | 122.80 | — |
| CRDO | CRDO270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -56.98% | 130.58 | 125.33 | 120.00 | — |
| CRDO | CRDO270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -59.24% | 136.38 | 129.68 | 132.84 | — |
| CRDO | CRDO270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -61.51% | 141.61 | 136.57 | 70.50 | — |
| CRDO | CRDO270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -63.77% | 144.12 | 138.65 | 133.00 | — |
| CRDO | CRDO270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -66.04% | 149.74 | 145.64 | 148.37 | — |
| CRDO | CRDO270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -68.30% | 154.01 | 145.75 | 102.06 | — |
| CRDO | CRDO270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -70.57% | 161.26 | 154.33 | 162.80 | — |
| CRDO | CRDO270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -72.83% | 167.01 | 160.12 | 144.95 | — |
| CRDO | CRDO270115C00055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -75.09% | 171.49 | 164.29 | 108.00 | — |
| CRDO | CRDO270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -77.36% | 175.27 | 166.30 | 136.15 | — |
| CRDO | CRDO270115C00045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -79.62% | 179.43 | 174.39 | 170.99 | — |
| CRDO | CRDO270115C00040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -81.89% | 185.28 | 174.74 | 130.00 | — |
| CRDO | CRDO270115C00035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -84.15% | 188.18 | 179.75 | 129.27 | — |
| CRDO | CRDO270115C00030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -86.41% | 192.78 | 186.26 | 206.76 | — |
| CRDO | CRDO270115C00025000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -88.68% | 198.81 | 188.33 | 168.20 | — |
| CRDO | CRDO270115C00022500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 22.50 | -89.81% | 200.84 | 197.97 | 181.80 | — |
| CRDO | CRDO270115C00020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | -90.94% | 204.28 | 198.64 | 196.42 | — |
| CRDO | CRDO270115C00017500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 17.50 | -92.08% | 210.46 | 196.93 | 194.70 | — |
| CRDO | CRDO270115C00015000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | -93.21% | 206.71 | 200.70 | 195.50 | — |
| CRDO | CRDO270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +103.78% | 231.96 | 230.54 | 221.29 | — |
| CRDO | CRDO270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +99.25% | 228.49 | 215.27 | — | — |
| CRDO | CRDO270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +94.72% | 213.69 | 203.73 | 227.80 | — |
| CRDO | CRDO270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +90.19% | 205.97 | 198.24 | — | — |
| CRDO | CRDO270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +85.66% | 198.01 | 188.11 | — | — |
| CRDO | CRDO270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +81.13% | 186.82 | 181.65 | 171.75 | — |
| CRDO | CRDO270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +76.61% | 179.26 | 171.43 | 167.00 | — |
| CRDO | CRDO270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +72.08% | 167.42 | 162.40 | 158.10 | — |
| CRDO | CRDO270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +67.55% | 156.32 | 147.33 | 151.90 | — |
| CRDO | CRDO270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +63.02% | 148.38 | 143.49 | 176.00 | — |
| CRDO | CRDO270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +58.49% | 138.61 | 134.85 | 136.70 | — |
| CRDO | CRDO270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +53.96% | 131.56 | 124.65 | 134.52 | — |
| CRDO | CRDO270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | +49.44% | 121.50 | 113.36 | 116.82 | — |
| CRDO | CRDO270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | +44.91% | 111.47 | 107.36 | 113.80 | — |
| CRDO | CRDO270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | +40.38% | 104.70 | 95.79 | 96.50 | — |
| CRDO | CRDO270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | +35.85% | 94.86 | 87.25 | 133.55 | — |
| CRDO | CRDO270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | +31.32% | 86.03 | 79.16 | 127.32 | — |
| CRDO | CRDO270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | +26.79% | 76.91 | 73.32 | 73.08 | — |
| CRDO | CRDO270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | +22.27% | 70.07 | 63.01 | 67.80 | — |
| CRDO | CRDO270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | +17.74% | 63.23 | 57.80 | 60.50 | — |
| CRDO | CRDO270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | +13.21% | 55.80 | 49.31 | 52.36 | — |
| CRDO | CRDO270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | +8.68% | 48.95 | 42.28 | 45.30 | — |
| CRDO | CRDO270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | +4.15% | 43.44 | 38.84 | 40.00 | — |
| CRDO | CRDO270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -0.38% | 37.82 | 31.69 | 33.17 | — |
| CRDO | CRDO270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -4.90% | 31.46 | 24.59 | 28.51 | — |
| CRDO | CRDO270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -9.43% | 26.87 | 22.56 | 23.11 | — |
| CRDO | CRDO270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -11.70% | 24.52 | 18.58 | 21.01 | — |
| CRDO | CRDO270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -13.96% | 21.39 | 18.57 | 18.10 | — |
| CRDO | CRDO270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -16.23% | 18.95 | 15.70 | 16.55 | — |
| CRDO | CRDO270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -18.49% | 17.28 | 13.17 | 15.00 | — |
| CRDO | CRDO270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -20.75% | 13.64 | 12.82 | 13.10 | — |
| CRDO | CRDO270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -23.02% | 12.54 | 11.40 | 11.68 | — |
| CRDO | CRDO270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -25.28% | 10.91 | 8.81 | 10.00 | — |
| CRDO | CRDO270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -27.55% | 8.95 | 8.56 | 8.85 | — |
| CRDO | CRDO270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -29.81% | 8.08 | 7.12 | 7.56 | — |
| CRDO | CRDO270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -32.07% | 6.76 | 6.42 | 6.51 | — |
| CRDO | CRDO270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -34.34% | 6.28 | 4.52 | 5.80 | — |
| CRDO | CRDO270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -36.60% | 5.03 | 4.52 | 4.70 | — |
| CRDO | CRDO270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -38.87% | 4.99 | 3.44 | 4.05 | — |
| CRDO | CRDO270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -41.13% | 4.08 | 2.71 | 3.35 | — |
| CRDO | CRDO270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -43.40% | 3.32 | 2.42 | 2.67 | — |
| CRDO | CRDO270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -45.66% | 2.58 | 1.97 | 2.25 | — |
| CRDO | CRDO270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -47.92% | 2.27 | 1.52 | 1.79 | — |
| CRDO | CRDO270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -50.19% | 1.48 | 1.47 | 1.48 | — |
| CRDO | CRDO270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -52.45% | 1.22 | 1.13 | 1.17 | — |
| CRDO | CRDO270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -54.72% | 1.47 | 0.83 | 0.95 | — |
| CRDO | CRDO270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -56.98% | 1.03 | 0.67 | 0.65 | — |
| CRDO | CRDO270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -59.24% | 1.02 | 0.42 | 0.58 | — |
| CRDO | CRDO270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -61.51% | 0.87 | 0.23 | 0.55 | — |
| CRDO | CRDO270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -63.77% | 1.77 | 0.00 | 0.89 | — |
| CRDO | CRDO270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -66.04% | 0.63 | 0.00 | 0.40 | — |
| CRDO | CRDO270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -68.30% | 0.37 | 0.00 | 0.20 | — |
| CRDO | CRDO270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -70.57% | 0.47 | 0.00 | 0.30 | — |
| CRDO | CRDO270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -72.83% | 0.13 | 0.00 | 0.20 | — |
| CRDO | CRDO270115P00055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -75.09% | 4.27 | 0.00 | 0.33 | — |
| CRDO | CRDO270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -77.36% | 4.35 | 0.00 | 0.15 | — |
| CRDO | CRDO270115P00045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -79.62% | 4.36 | 0.00 | 0.15 | — |
| CRDO | CRDO270115P00040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -81.89% | 0.32 | 0.00 | 0.05 | — |
| CRDO | CRDO270115P00035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -84.15% | 0.12 | 0.00 | 0.05 | — |
| CRDO | CRDO270115P00030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -86.41% | 0.12 | 0.00 | 0.05 | — |
| CRDO | CRDO270115P00025000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -88.68% | 1.98 | 0.00 | 0.05 | — |
| CRDO | CRDO270115P00022500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 22.50 | -89.81% | 4.32 | 0.00 | 0.10 | — |
| CRDO | CRDO270115P00020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | -90.94% | 4.35 | 0.00 | 0.06 | — |
| CRDO | CRDO270115P00017500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 17.50 | -92.08% | 0.92 | 0.00 | 0.05 | — |
| CRDO | CRDO270115P00015000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | -93.21% | 0.08 | 0.00 | 0.07 | — |
| CRDO | CRDO270219C00450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | +103.78% | 6.97 | 4.53 | 6.35 | — |
| CRDO | CRDO270219C00440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | +99.25% | 9.08 | 3.44 | 3.58 | — |
| CRDO | CRDO270219C00430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | +94.72% | 9.96 | 3.54 | 1.97 | — |
| CRDO | CRDO270219C00420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | +90.19% | 8.90 | 4.69 | 15.50 | — |
| CRDO | CRDO270219C00410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | +85.66% | 8.45 | 5.98 | 7.96 | — |
| CRDO | CRDO270219C00400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | +81.13% | 11.48 | 6.58 | 5.67 | — |
| CRDO | CRDO270219C00390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | +76.61% | 11.92 | 5.79 | 28.40 | — |
| CRDO | CRDO270219C00380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | +72.08% | 12.89 | 6.58 | 4.70 | — |
| CRDO | CRDO270219C00370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | +67.55% | 14.08 | 6.75 | — | — |
| CRDO | CRDO270219C00360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | +63.02% | 14.04 | 10.28 | 11.70 | — |
| CRDO | CRDO270219C00350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | +58.49% | 15.72 | 11.69 | 12.80 | — |
| CRDO | CRDO270219C00340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | +53.96% | 17.03 | 10.42 | 15.21 | — |
| CRDO | CRDO270219C00330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | +49.44% | 19.25 | 12.36 | 13.55 | — |
| CRDO | CRDO270219C00320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | +44.91% | 20.37 | 12.27 | 15.55 | — |
| CRDO | CRDO270219C00310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | +40.38% | 20.24 | 14.47 | 19.90 | — |
| CRDO | CRDO270219C00300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | +35.85% | 20.59 | 16.81 | 21.85 | — |
| CRDO | CRDO270219C00290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | +31.32% | 25.20 | 18.05 | 22.74 | — |
| CRDO | CRDO270219C00280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | +26.79% | 27.70 | 20.80 | 24.80 | — |
| CRDO | CRDO270219C00270000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | +22.27% | 29.76 | 22.98 | 25.90 | — |
| CRDO | CRDO270219C00260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | +17.74% | 32.97 | 25.11 | 30.00 | — |
| CRDO | CRDO270219C00250000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | +13.21% | 33.54 | 28.50 | 34.00 | — |
| CRDO | CRDO270219C00240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | +8.68% | 38.60 | 31.41 | 38.51 | — |
| CRDO | CRDO270219C00230000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | +4.15% | 39.05 | 37.56 | 38.90 | — |
| CRDO | CRDO270219C00220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | -0.38% | 45.59 | 39.21 | 42.20 | — |
| CRDO | CRDO270219C00210000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | -4.90% | 47.84 | 46.71 | 46.90 | — |
| CRDO | CRDO270219C00200000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | -9.43% | 51.47 | 48.33 | 46.50 | — |
| CRDO | CRDO270219C00195000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 195.00 | -11.70% | 55.75 | 50.68 | 55.50 | — |
| CRDO | CRDO270219C00190000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | -13.96% | 57.01 | 54.57 | 60.18 | — |
| CRDO | CRDO270219C00185000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 185.00 | -16.23% | 58.89 | 57.73 | 64.00 | — |
| CRDO | CRDO270219C00180000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | -18.49% | 62.57 | 59.71 | 64.00 | — |
| CRDO | CRDO270219C00175000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 175.00 | -20.75% | 66.59 | 62.88 | 66.40 | — |
| CRDO | CRDO270219C00170000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 170.00 | -23.02% | 71.47 | 65.95 | 70.19 | — |
| CRDO | CRDO270219C00165000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 165.00 | -25.28% | 75.11 | 69.35 | 77.37 | — |
| CRDO | CRDO270219C00160000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 160.00 | -27.55% | 79.66 | 72.03 | 76.23 | — |
| CRDO | CRDO270219C00155000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 155.00 | -29.81% | 83.07 | 76.99 | 85.50 | — |
| CRDO | CRDO270219C00150000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 150.00 | -32.07% | 86.96 | 78.18 | 60.20 | — |
| CRDO | CRDO270219C00145000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 145.00 | -34.34% | 89.27 | 82.89 | 93.53 | — |
| CRDO | CRDO270219C00140000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 140.00 | -36.60% | 93.15 | 86.79 | 79.00 | — |
| CRDO | CRDO270219C00135000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 135.00 | -38.87% | 98.01 | 90.37 | 69.24 | — |
| CRDO | CRDO270219C00130000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 130.00 | -41.13% | 103.07 | 93.65 | 67.49 | — |
| CRDO | CRDO270219C00125000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 125.00 | -43.40% | 104.27 | 99.15 | 52.00 | — |
| CRDO | CRDO270219C00120000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 120.00 | -45.66% | 112.10 | 104.08 | 82.90 | — |
| CRDO | CRDO270219C00115000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 115.00 | -47.92% | 115.51 | 106.02 | 79.00 | — |
| CRDO | CRDO270219C00110000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 110.00 | -50.19% | 120.83 | 111.30 | 115.90 | — |
| CRDO | CRDO270219C00105000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 105.00 | -52.45% | 122.30 | 117.00 | 70.95 | — |
| CRDO | CRDO270219C00100000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 100.00 | -54.72% | 126.66 | 121.01 | 95.50 | — |
| CRDO | CRDO270219C00095000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 95.00 | -56.98% | 133.39 | 122.34 | 102.34 | — |
| CRDO | CRDO270219C00090000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 90.00 | -59.24% | 138.92 | 128.82 | 125.50 | — |
| CRDO | CRDO270219C00085000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 85.00 | -61.51% | 140.07 | 133.76 | 88.02 | — |
| CRDO | CRDO270219P00450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | +103.78% | 236.83 | 224.36 | — | — |
| CRDO | CRDO270219P00440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | +99.25% | 223.86 | 219.15 | 184.00 | — |
| CRDO | CRDO270219P00430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | +94.72% | 215.96 | 205.98 | — | — |
| CRDO | CRDO270219P00420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | +90.19% | 201.96 | 197.07 | — | — |
| CRDO | CRDO270219P00410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | +85.66% | 196.83 | 190.22 | — | — |
| CRDO | CRDO270219P00400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | +81.13% | 184.54 | 181.63 | 176.00 | — |
| CRDO | CRDO270219P00390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | +76.61% | 177.53 | 168.94 | — | — |
| CRDO | CRDO270219P00380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | +72.08% | 168.40 | 161.67 | — | — |
| CRDO | CRDO270219P00370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | +67.55% | 161.54 | 149.35 | — | — |
| CRDO | CRDO270219P00360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | +63.02% | 149.73 | 141.86 | — | — |
| CRDO | CRDO270219P00350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | +58.49% | 139.61 | 135.97 | — | — |
| CRDO | CRDO270219P00340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | +53.96% | 132.43 | 125.87 | — | — |
| CRDO | CRDO270219P00330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | +49.44% | 122.33 | 115.56 | 128.79 | — |
| CRDO | CRDO270219P00320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | +44.91% | 115.10 | 107.72 | — | — |
| CRDO | CRDO270219P00310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | +40.38% | 107.41 | 98.75 | — | — |
| CRDO | CRDO270219P00300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | +35.85% | 100.15 | 89.37 | 89.60 | — |
| CRDO | CRDO270219P00290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | +31.32% | 92.99 | 83.75 | 78.64 | — |
| CRDO | CRDO270219P00280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | +26.79% | 83.41 | 76.77 | 82.00 | — |
| CRDO | CRDO270219P00270000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | +22.27% | 75.37 | 66.20 | 93.11 | — |
| CRDO | CRDO270219P00260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | +17.74% | 67.99 | 60.87 | 74.15 | — |
| CRDO | CRDO270219P00250000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | +13.21% | 61.52 | 54.81 | 61.14 | — |
| CRDO | CRDO270219P00240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | +8.68% | 51.65 | 47.01 | 83.50 | — |
| CRDO | CRDO270219P00230000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | +4.15% | 49.49 | 41.73 | 43.49 | — |
| CRDO | CRDO270219P00220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | -0.38% | 41.34 | 34.91 | 39.00 | — |
| CRDO | CRDO270219P00210000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | -4.90% | 36.22 | 28.53 | 41.04 | — |
| CRDO | CRDO270219P00200000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 200.00 | -9.43% | 30.94 | 25.02 | 31.55 | — |
| CRDO | CRDO270219P00195000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 195.00 | -11.70% | 25.29 | 24.37 | 24.70 | — |
| CRDO | CRDO270219P00190000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 190.00 | -13.96% | 23.00 | 21.12 | 29.17 | — |
| CRDO | CRDO270219P00185000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 185.00 | -16.23% | 21.30 | 20.17 | 32.60 | — |
| CRDO | CRDO270219P00180000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 180.00 | -18.49% | 18.74 | 18.35 | 18.35 | — |
| CRDO | CRDO270219P00175000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 175.00 | -20.75% | 17.33 | 15.97 | 17.10 | — |
| CRDO | CRDO270219P00170000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 170.00 | -23.02% | 15.40 | 14.38 | 15.15 | — |
| CRDO | CRDO270219P00165000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 165.00 | -25.28% | 13.39 | 12.61 | 13.50 | — |
| CRDO | CRDO270219P00160000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 160.00 | -27.55% | 11.88 | 10.56 | 11.27 | — |
| CRDO | CRDO270219P00155000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 155.00 | -29.81% | 10.51 | 8.58 | 12.17 | — |
| CRDO | CRDO270219P00150000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 150.00 | -32.07% | 9.25 | 8.56 | 8.87 | — |
| CRDO | CRDO270219P00145000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 145.00 | -34.34% | 8.08 | 7.33 | 7.70 | — |
| CRDO | CRDO270219P00140000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 140.00 | -36.60% | 8.88 | 5.46 | 6.69 | — |
| CRDO | CRDO270219P00135000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 135.00 | -38.87% | 7.83 | 4.37 | 6.36 | — |
| CRDO | CRDO270219P00130000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 130.00 | -41.13% | 7.85 | 3.75 | 6.17 | — |
| CRDO | CRDO270219P00125000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 125.00 | -43.40% | 7.16 | 1.52 | 7.40 | — |
| CRDO | CRDO270219P00120000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 120.00 | -45.66% | 5.12 | 2.98 | 3.30 | — |
| CRDO | CRDO270219P00115000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 115.00 | -47.92% | 3.92 | 1.22 | 3.00 | — |
| CRDO | CRDO270219P00110000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 110.00 | -50.19% | 3.57 | 0.03 | 2.80 | — |
| CRDO | CRDO270219P00105000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 105.00 | -52.45% | 2.19 | 1.67 | 2.10 | — |
| CRDO | CRDO270219P00100000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 100.00 | -54.72% | 3.83 | 0.00 | 1.55 | — |
| CRDO | CRDO270219P00095000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 95.00 | -56.98% | 2.23 | 0.07 | 1.40 | — |
| CRDO | CRDO270219P00090000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 90.00 | -59.24% | 2.61 | 0.83 | 1.38 | — |
| CRDO | CRDO270219P00085000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 85.00 | -61.51% | 2.54 | 0.00 | 1.54 | — |
| CRDO | CRDO270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +103.78% | 9.84 | 7.05 | 9.00 | — |
| CRDO | CRDO270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +99.25% | 11.48 | 6.94 | 8.55 | — |
| CRDO | CRDO270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +94.72% | 11.99 | 7.02 | 8.40 | — |
| CRDO | CRDO270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +90.19% | 13.38 | 7.57 | 11.60 | — |
| CRDO | CRDO270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +85.66% | 12.87 | 9.04 | 12.60 | — |
| CRDO | CRDO270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +81.13% | 14.70 | 9.26 | 12.31 | — |
| CRDO | CRDO270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +76.61% | 15.62 | 10.76 | 8.70 | — |
| CRDO | CRDO270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | +72.08% | 16.90 | 10.81 | 11.50 | — |
| CRDO | CRDO270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | +67.55% | 18.43 | 11.61 | 13.70 | — |
| CRDO | CRDO270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | +63.02% | 19.07 | 13.31 | 20.00 | — |
| CRDO | CRDO270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | +58.49% | 19.61 | 13.52 | 17.60 | — |
| CRDO | CRDO270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | +53.96% | 20.99 | 15.76 | 20.22 | — |
| CRDO | CRDO270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | +49.44% | 23.19 | 16.45 | 21.00 | — |
| CRDO | CRDO270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | +44.91% | 25.65 | 20.76 | 22.40 | — |
| CRDO | CRDO270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | +40.38% | 25.54 | 22.62 | 23.40 | — |
| CRDO | CRDO270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | +35.85% | 26.60 | 24.92 | 25.76 | — |
| CRDO | CRDO270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | +31.32% | 30.18 | 26.64 | 24.50 | — |
| CRDO | CRDO270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | +26.79% | 33.17 | 28.83 | 30.59 | — |
| CRDO | CRDO270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | +22.27% | 34.77 | 31.38 | 32.50 | — |
| CRDO | CRDO270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | +17.74% | 36.80 | 33.99 | 35.73 | — |
| CRDO | CRDO270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | +13.21% | 38.96 | 37.58 | 38.36 | — |
| CRDO | CRDO270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | +8.68% | 43.55 | 40.69 | 41.03 | — |
| CRDO | CRDO270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | +4.15% | 46.33 | 43.21 | 46.20 | — |
| CRDO | CRDO270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -0.38% | 51.57 | 48.06 | 48.40 | — |
| CRDO | CRDO270319C00210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -4.90% | 53.77 | 50.95 | 52.57 | — |
| CRDO | CRDO270319C00200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -9.43% | 57.09 | 55.12 | 61.19 | — |
| CRDO | CRDO270319C00195000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -11.70% | 62.16 | 55.86 | 52.59 | — |
| CRDO | CRDO270319C00190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -13.96% | 66.08 | 57.61 | 62.58 | — |
| CRDO | CRDO270319C00185000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -16.23% | 67.56 | 59.90 | 64.60 | — |
| CRDO | CRDO270319C00180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -18.49% | 70.64 | 63.08 | 68.74 | — |
| CRDO | CRDO270319C00175000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -20.75% | 74.32 | 64.76 | 72.47 | — |
| CRDO | CRDO270319C00170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -23.02% | 73.70 | 69.90 | 74.52 | — |
| CRDO | CRDO270319C00165000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -25.28% | 79.36 | 74.59 | 79.66 | — |
| CRDO | CRDO270319C00160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -27.55% | 83.02 | 75.05 | 84.00 | — |
| CRDO | CRDO270319C00155000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -29.81% | 87.04 | 79.45 | 86.95 | — |
| CRDO | CRDO270319C00150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -32.07% | 90.46 | 81.93 | 84.56 | — |
| CRDO | CRDO270319C00145000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -34.34% | 90.81 | 87.64 | 77.45 | — |
| CRDO | CRDO270319C00140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -36.60% | 95.51 | 89.00 | 68.83 | — |
| CRDO | CRDO270319C00135000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -38.87% | 100.64 | 95.31 | 70.15 | — |
| CRDO | CRDO270319C00130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -41.13% | 102.46 | 98.10 | 86.00 | — |
| CRDO | CRDO270319C00125000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -43.40% | 107.29 | 100.60 | 112.00 | — |
| CRDO | CRDO270319C00120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -45.66% | 113.72 | 105.55 | 97.39 | — |
| CRDO | CRDO270319C00115000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -47.92% | 114.85 | 107.53 | 104.57 | — |
| CRDO | CRDO270319C00110000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -50.19% | 120.46 | 114.72 | 72.31 | — |
| CRDO | CRDO270319C00105000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | -52.45% | 125.92 | 115.22 | 66.32 | — |
| CRDO | CRDO270319C00100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -54.72% | 128.18 | 124.53 | 125.47 | — |
| CRDO | CRDO270319C00095000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | -56.98% | 134.79 | 127.37 | 135.00 | — |
| CRDO | CRDO270319C00090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | -59.24% | 138.86 | 130.20 | 133.35 | — |
| CRDO | CRDO270319C00085000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | -61.51% | 143.16 | 133.53 | 127.42 | — |
| CRDO | CRDO270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +103.78% | 239.71 | 233.51 | — | — |
| CRDO | CRDO270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +99.25% | 224.41 | 222.33 | — | — |
| CRDO | CRDO270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +94.72% | 217.39 | 207.27 | 199.30 | — |
| CRDO | CRDO270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +90.19% | 207.21 | 201.86 | 172.70 | — |
| CRDO | CRDO270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +85.66% | 202.00 | 188.87 | — | — |
| CRDO | CRDO270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +81.13% | 186.72 | 180.35 | 179.90 | — |
| CRDO | CRDO270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +76.61% | 183.36 | 169.63 | — | — |
| CRDO | CRDO270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | +72.08% | 171.61 | 166.32 | 174.90 | — |
| CRDO | CRDO270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | +67.55% | 160.21 | 154.53 | 155.20 | — |
| CRDO | CRDO270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | +63.02% | 155.93 | 146.26 | 127.90 | — |
| CRDO | CRDO270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | +58.49% | 143.04 | 139.78 | 139.40 | — |
| CRDO | CRDO270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | +53.96% | 135.06 | 131.71 | 138.31 | — |
| CRDO | CRDO270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | +49.44% | 128.37 | 120.64 | 122.90 | — |
| CRDO | CRDO270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | +44.91% | 120.70 | 114.46 | 117.05 | — |
| CRDO | CRDO270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | +40.38% | 111.15 | 105.58 | 106.30 | — |
| CRDO | CRDO270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | +35.85% | 104.75 | 97.79 | 137.80 | — |
| CRDO | CRDO270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | +31.32% | 97.48 | 89.87 | 101.14 | — |
| CRDO | CRDO270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | +26.79% | 86.88 | 84.32 | 95.83 | — |
| CRDO | CRDO270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | +22.27% | 79.15 | 76.36 | 115.83 | — |
| CRDO | CRDO270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | +17.74% | 70.92 | 67.39 | 69.60 | — |
| CRDO | CRDO270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | +13.21% | 66.94 | 61.26 | 62.00 | — |
| CRDO | CRDO270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | +8.68% | 60.71 | 55.38 | 60.20 | — |
| CRDO | CRDO270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | +4.15% | 52.32 | 47.83 | 49.81 | — |
| CRDO | CRDO270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -0.38% | 44.80 | 42.98 | 42.37 | — |
| CRDO | CRDO270319P00210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -4.90% | 41.03 | 34.47 | 36.95 | — |
| CRDO | CRDO270319P00200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -9.43% | 36.06 | 28.82 | 32.10 | — |
| CRDO | CRDO270319P00195000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -11.70% | 32.77 | 26.00 | 29.30 | — |
| CRDO | CRDO270319P00190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -13.96% | 29.74 | 25.20 | 27.00 | — |
| CRDO | CRDO270319P00185000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -16.23% | 26.39 | 23.31 | 25.00 | — |
| CRDO | CRDO270319P00180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -18.49% | 25.23 | 20.52 | 22.50 | — |
| CRDO | CRDO270319P00175000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -20.75% | 22.71 | 19.85 | 20.99 | — |
| CRDO | CRDO270319P00170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -23.02% | 21.32 | 15.97 | 19.50 | — |
| CRDO | CRDO270319P00165000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -25.28% | 19.72 | 15.34 | 16.70 | — |
| CRDO | CRDO270319P00160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -27.55% | 17.44 | 12.85 | 17.00 | — |
| CRDO | CRDO270319P00155000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -29.81% | 15.74 | 12.61 | 13.50 | — |
| CRDO | CRDO270319P00150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -32.07% | 14.37 | 12.02 | 11.93 | — |
| CRDO | CRDO270319P00145000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -34.34% | 11.25 | 10.31 | 10.70 | — |
| CRDO | CRDO270319P00140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -36.60% | 11.33 | 7.61 | 9.80 | — |
| CRDO | CRDO270319P00135000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -38.87% | 10.08 | 6.67 | 8.00 | — |
| CRDO | CRDO270319P00130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -41.13% | 9.01 | 4.37 | 8.36 | — |
| CRDO | CRDO270319P00125000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -43.40% | 7.44 | 5.75 | 6.60 | — |
| CRDO | CRDO270319P00120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -45.66% | 5.55 | 5.04 | 5.30 | — |
| CRDO | CRDO270319P00115000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -47.92% | 5.05 | 3.86 | 4.43 | — |
| CRDO | CRDO270319P00110000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 110.00 | -50.19% | 4.36 | 2.88 | 3.71 | — |
| CRDO | CRDO270319P00105000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 105.00 | -52.45% | 4.72 | 0.67 | 3.82 | — |
| CRDO | CRDO270319P00100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 100.00 | -54.72% | 4.73 | 0.03 | 3.20 | — |
| CRDO | CRDO270319P00095000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 95.00 | -56.98% | 4.53 | 0.00 | 2.54 | — |
| CRDO | CRDO270319P00090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 90.00 | -59.24% | 2.52 | 1.57 | 1.78 | — |
| CRDO | CRDO270319P00085000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 85.00 | -61.51% | 1.82 | 0.88 | 1.75 | — |
| CRDO | CRDO270521C00310000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 310.00 | +40.38% | 36.61 | 27.43 | — | — |
| CRDO | CRDO270521C00300000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 300.00 | +35.85% | 38.10 | 31.33 | 30.00 | — |
| CRDO | CRDO270521C00290000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 290.00 | +31.32% | 39.21 | 32.10 | 40.30 | — |
| CRDO | CRDO270521C00280000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 280.00 | +26.79% | 42.56 | 33.56 | 42.50 | — |
| CRDO | CRDO270521C00270000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 270.00 | +22.27% | 43.95 | 36.90 | 36.64 | — |
| CRDO | CRDO270521C00260000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 260.00 | +17.74% | 46.46 | 40.55 | 38.88 | — |
| CRDO | CRDO270521C00250000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 250.00 | +13.21% | 49.36 | 43.16 | 47.10 | — |
| CRDO | CRDO270521C00240000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 240.00 | +8.68% | 53.87 | 48.05 | 53.40 | — |
| CRDO | CRDO270521C00230000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 230.00 | +4.15% | 57.81 | 50.17 | 53.16 | — |
| CRDO | CRDO270521C00220000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 220.00 | -0.38% | 61.42 | 53.24 | 58.00 | — |
| CRDO | CRDO270521C00210000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 210.00 | -4.90% | 63.35 | 57.93 | 63.00 | — |
| CRDO | CRDO270521C00200000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 200.00 | -9.43% | 69.93 | 60.32 | 58.62 | — |
| CRDO | CRDO270521C00195000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 195.00 | -11.70% | 70.00 | 63.24 | 60.96 | — |
| CRDO | CRDO270521C00190000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 190.00 | -13.96% | 72.92 | 66.65 | 73.20 | — |
| CRDO | CRDO270521C00185000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 185.00 | -16.23% | 75.51 | 67.73 | 64.70 | — |
| CRDO | CRDO270521C00180000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 180.00 | -18.49% | 79.22 | 71.48 | 69.10 | — |
| CRDO | CRDO270521C00175000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 175.00 | -20.75% | 79.78 | 74.24 | 59.45 | — |
| CRDO | CRDO270521C00170000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 170.00 | -23.02% | 85.14 | 75.44 | 87.70 | — |
| CRDO | CRDO270521C00165000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 165.00 | -25.28% | 85.75 | 78.35 | 57.26 | — |
| CRDO | CRDO270521C00160000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 160.00 | -27.55% | 88.34 | 83.12 | 85.30 | — |
| CRDO | CRDO270521C00155000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 155.00 | -29.81% | 91.36 | 84.71 | 76.45 | — |
| CRDO | CRDO270521C00150000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 150.00 | -32.07% | 96.40 | 87.93 | 72.37 | — |
| CRDO | CRDO270521C00145000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 145.00 | -34.34% | 100.06 | 90.90 | — | — |
| CRDO | CRDO270521C00140000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 140.00 | -36.60% | 100.36 | 95.74 | 102.20 | — |
| CRDO | CRDO270521C00135000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 135.00 | -38.87% | 103.27 | 100.11 | 106.28 | — |
| CRDO | CRDO270521C00130000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 130.00 | -41.13% | 107.98 | 103.37 | 79.70 | — |
| CRDO | CRDO270521C00125000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 125.00 | -43.40% | 110.27 | 107.65 | — | — |
| CRDO | CRDO270521C00120000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 120.00 | -45.66% | 118.37 | 109.59 | — | — |
| CRDO | CRDO270521C00115000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 115.00 | -47.92% | 118.15 | 114.16 | — | — |
| CRDO | CRDO270521C00110000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 110.00 | -50.19% | 122.11 | 114.54 | — | — |
| CRDO | CRDO270521C00105000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 105.00 | -52.45% | 128.77 | 117.99 | — | — |
| CRDO | CRDO270521C00100000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 100.00 | -54.72% | 133.35 | 122.20 | 128.70 | — |
| CRDO | CRDO270521C00095000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 95.00 | -56.98% | 134.14 | 128.26 | 102.58 | — |
| CRDO | CRDO270521P00310000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 310.00 | +40.38% | 120.05 | 108.86 | — | — |
| CRDO | CRDO270521P00300000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 300.00 | +35.85% | 108.77 | 102.70 | — | — |
| CRDO | CRDO270521P00290000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 290.00 | +31.32% | 103.34 | 95.68 | — | — |
| CRDO | CRDO270521P00280000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 280.00 | +26.79% | 94.30 | 85.27 | — | — |
| CRDO | CRDO270521P00270000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 270.00 | +22.27% | 87.87 | 79.38 | — | — |
| CRDO | CRDO270521P00260000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 260.00 | +17.74% | 80.50 | 70.88 | — | — |
| CRDO | CRDO270521P00250000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 250.00 | +13.21% | 72.75 | 65.24 | 83.22 | — |
| CRDO | CRDO270521P00240000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 240.00 | +8.68% | 66.03 | 58.53 | — | — |
| CRDO | CRDO270521P00230000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 230.00 | +4.15% | 60.78 | 51.51 | — | — |
| CRDO | CRDO270521P00220000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 220.00 | -0.38% | 53.36 | 45.45 | 52.40 | — |
| CRDO | CRDO270521P00210000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 210.00 | -4.90% | 48.53 | 40.37 | 50.34 | — |
| CRDO | CRDO270521P00200000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 200.00 | -9.43% | 42.70 | 34.04 | 44.00 | — |
| CRDO | CRDO270521P00195000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 195.00 | -11.70% | 38.67 | 34.25 | 36.80 | — |
| CRDO | CRDO270521P00190000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 190.00 | -13.96% | 36.94 | 30.48 | 33.85 | — |
| CRDO | CRDO270521P00185000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 185.00 | -16.23% | 36.25 | 26.83 | 41.92 | — |
| CRDO | CRDO270521P00180000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 180.00 | -18.49% | 31.62 | 25.77 | 38.30 | — |
| CRDO | CRDO270521P00175000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 175.00 | -20.75% | 30.06 | 23.00 | 25.68 | — |
| CRDO | CRDO270521P00170000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 170.00 | -23.02% | 27.67 | 21.84 | — | — |
| CRDO | CRDO270521P00165000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 165.00 | -25.28% | 25.23 | 19.84 | — | — |
| CRDO | CRDO270521P00160000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 160.00 | -27.55% | 23.13 | 17.36 | 22.98 | — |
| CRDO | CRDO270521P00155000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 155.00 | -29.81% | 21.38 | 16.17 | 20.50 | — |
| CRDO | CRDO270521P00150000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 150.00 | -32.07% | 19.55 | 12.68 | 17.87 | — |
| CRDO | CRDO270521P00145000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 145.00 | -34.34% | 17.75 | 11.80 | — | — |
| CRDO | CRDO270521P00140000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 140.00 | -36.60% | 16.45 | 10.48 | 18.90 | — |
| CRDO | CRDO270521P00135000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 135.00 | -38.87% | 14.61 | 9.38 | 14.00 | — |
| CRDO | CRDO270521P00130000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 130.00 | -41.13% | 11.43 | 9.72 | 10.00 | — |
| CRDO | CRDO270521P00125000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 125.00 | -43.40% | 10.86 | 6.62 | 10.60 | — |
| CRDO | CRDO270521P00120000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 120.00 | -45.66% | 9.81 | 5.36 | — | — |
| CRDO | CRDO270521P00115000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 115.00 | -47.92% | 8.31 | 5.98 | 6.70 | — |
| CRDO | CRDO270521P00110000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 110.00 | -50.19% | 7.69 | 3.26 | 11.90 | — |
| CRDO | CRDO270521P00105000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 105.00 | -52.45% | 6.49 | 2.43 | 6.23 | — |
| CRDO | CRDO270521P00100000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 100.00 | -54.72% | 5.86 | 1.63 | 4.80 | — |
| CRDO | CRDO270521P00095000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 95.00 | -56.98% | 3.72 | 3.08 | 3.60 | — |
| CRDO | CRDO270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +103.78% | 20.03 | 15.06 | 18.35 | — |
| CRDO | CRDO270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +99.25% | 21.44 | 16.60 | 19.50 | — |
| CRDO | CRDO270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +94.72% | 23.25 | 17.82 | 8.30 | — |
| CRDO | CRDO270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +90.19% | 24.66 | 16.35 | 17.40 | — |
| CRDO | CRDO270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | +85.66% | 25.44 | 17.75 | 17.80 | — |
| CRDO | CRDO270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +81.13% | 25.34 | 19.71 | 21.90 | — |
| CRDO | CRDO270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +76.61% | 27.14 | 21.04 | 23.79 | — |
| CRDO | CRDO270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | +72.08% | 29.09 | 21.18 | 17.50 | — |
| CRDO | CRDO270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | +67.55% | 28.09 | 25.26 | 27.08 | — |
| CRDO | CRDO270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | +63.02% | 31.23 | 23.71 | 13.14 | — |
| CRDO | CRDO270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | +58.49% | 31.62 | 24.71 | 31.15 | — |
| CRDO | CRDO270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | +53.96% | 34.31 | 28.07 | 30.24 | — |
| CRDO | CRDO270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | +49.44% | 35.66 | 28.59 | 32.30 | — |
| CRDO | CRDO270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | +44.91% | 37.84 | 30.83 | 29.22 | — |
| CRDO | CRDO270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | +40.38% | 39.59 | 31.91 | 28.84 | — |
| CRDO | CRDO270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | +35.85% | 41.88 | 35.87 | 38.30 | — |
| CRDO | CRDO270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | +31.32% | 44.70 | 36.99 | 42.20 | — |
| CRDO | CRDO270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | +26.79% | 46.59 | 38.33 | 43.35 | — |
| CRDO | CRDO270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | +22.27% | 48.09 | 42.46 | 44.50 | — |
| CRDO | CRDO270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | +17.74% | 53.09 | 44.56 | 53.74 | — |
| CRDO | CRDO270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | +13.21% | 56.54 | 47.82 | 53.60 | — |
| CRDO | CRDO270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | +8.68% | 54.22 | 52.44 | 54.30 | — |
| CRDO | CRDO270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | +4.15% | 61.06 | 53.88 | 59.62 | — |
| CRDO | CRDO270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -0.38% | 64.09 | 57.39 | 65.00 | — |
| CRDO | CRDO270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -4.90% | 68.51 | 62.75 | 67.55 | — |
| CRDO | CRDO270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -9.43% | 70.71 | 68.30 | 71.86 | — |
| CRDO | CRDO270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -11.70% | 76.06 | 68.79 | 72.50 | — |
| CRDO | CRDO270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -13.96% | 76.55 | 70.45 | 69.00 | — |
| CRDO | CRDO270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -16.23% | 80.31 | 73.99 | 70.03 | — |
| CRDO | CRDO270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -18.49% | 78.15 | 74.75 | 77.10 | — |
| CRDO | CRDO270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -20.75% | 83.51 | 78.20 | 89.39 | — |
| CRDO | CRDO270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -23.02% | 86.75 | 77.85 | 75.50 | — |
| CRDO | CRDO270617C00165000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -25.28% | 88.21 | 83.65 | 90.50 | — |
| CRDO | CRDO270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -27.55% | 91.99 | 86.35 | 92.80 | — |
| CRDO | CRDO270617C00155000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -29.81% | 95.29 | 89.23 | 91.05 | — |
| CRDO | CRDO270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -32.07% | 98.14 | 93.50 | 94.50 | — |
| CRDO | CRDO270617C00145000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -34.34% | 99.87 | 93.31 | 75.50 | — |
| CRDO | CRDO270617C00140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -36.60% | 104.09 | 96.17 | 104.05 | — |
| CRDO | CRDO270617C00135000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -38.87% | 108.42 | 102.36 | 111.00 | — |
| CRDO | CRDO270617C00130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -41.13% | 110.53 | 105.88 | 83.90 | — |
| CRDO | CRDO270617C00125000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -43.40% | 114.73 | 109.29 | 117.49 | — |
| CRDO | CRDO270617C00120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -45.66% | 116.79 | 112.62 | 121.09 | — |
| CRDO | CRDO270617C00115000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -47.92% | 119.90 | 115.59 | 70.00 | — |
| CRDO | CRDO270617C00110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -50.19% | 124.17 | 119.80 | 96.50 | — |
| CRDO | CRDO270617C00105000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -52.45% | 131.08 | 119.84 | 98.84 | — |
| CRDO | CRDO270617C00100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -54.72% | 135.38 | 123.42 | 128.60 | — |
| CRDO | CRDO270617C00095000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -56.98% | 139.40 | 128.43 | — | — |
| CRDO | CRDO270617C00090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -59.24% | 138.19 | 135.63 | 75.60 | — |
| CRDO | CRDO270617C00085000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -61.51% | 147.38 | 138.09 | 111.00 | — |
| CRDO | CRDO270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +103.78% | 240.81 | 232.58 | 259.80 | — |
| CRDO | CRDO270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +99.25% | 237.54 | 224.42 | 232.30 | — |
| CRDO | CRDO270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +94.72% | 224.59 | 220.08 | 195.83 | — |
| CRDO | CRDO270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +90.19% | 214.92 | 210.34 | 222.40 | — |
| CRDO | CRDO270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | +85.66% | 202.42 | 195.69 | — | — |
| CRDO | CRDO270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +81.13% | 195.42 | 190.26 | 199.88 | — |
| CRDO | CRDO270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +76.61% | 187.34 | 180.76 | — | — |
| CRDO | CRDO270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | +72.08% | 177.57 | 168.47 | 155.30 | — |
| CRDO | CRDO270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | +67.55% | 168.10 | 160.93 | — | — |
| CRDO | CRDO270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | +63.02% | 160.62 | 155.88 | 139.25 | — |
| CRDO | CRDO270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | +58.49% | 153.64 | 148.54 | — | — |
| CRDO | CRDO270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | +53.96% | 143.45 | 137.82 | 169.00 | — |
| CRDO | CRDO270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | +49.44% | 136.08 | 130.11 | 169.65 | — |
| CRDO | CRDO270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | +44.91% | 126.81 | 122.96 | 132.72 | — |
| CRDO | CRDO270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | +40.38% | 118.34 | 111.10 | 116.57 | — |
| CRDO | CRDO270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | +35.85% | 115.76 | 105.48 | 109.10 | — |
| CRDO | CRDO270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | +31.32% | 105.36 | 96.11 | 136.00 | — |
| CRDO | CRDO270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | +26.79% | 97.69 | 90.51 | 94.00 | — |
| CRDO | CRDO270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | +22.27% | 88.90 | 84.14 | 86.70 | — |
| CRDO | CRDO270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | +17.74% | 82.98 | 75.14 | 79.83 | — |
| CRDO | CRDO270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | +13.21% | 77.47 | 67.74 | 72.70 | — |
| CRDO | CRDO270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | +8.68% | 70.30 | 61.86 | 66.10 | — |
| CRDO | CRDO270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | +4.15% | 65.08 | 57.04 | 60.08 | — |
| CRDO | CRDO270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -0.38% | 58.56 | 48.66 | 58.30 | — |
| CRDO | CRDO270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -4.90% | 51.19 | 46.04 | 47.02 | — |
| CRDO | CRDO270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -9.43% | 47.21 | 37.86 | 46.90 | — |
| CRDO | CRDO270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -11.70% | 42.94 | 35.83 | 39.33 | — |
| CRDO | CRDO270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -13.96% | 40.36 | 33.42 | 37.00 | — |
| CRDO | CRDO270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -16.23% | 37.76 | 30.93 | 34.95 | — |
| CRDO | CRDO270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -18.49% | 34.82 | 30.22 | 31.57 | — |
| CRDO | CRDO270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -20.75% | 32.35 | 26.33 | 31.96 | — |
| CRDO | CRDO270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -23.02% | 27.77 | 25.39 | 26.85 | — |
| CRDO | CRDO270617P00165000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -25.28% | 28.45 | 21.86 | 24.79 | — |
| CRDO | CRDO270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -27.55% | 26.38 | 20.11 | 25.00 | — |
| CRDO | CRDO270617P00155000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -29.81% | 23.64 | 17.56 | 20.20 | — |
| CRDO | CRDO270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -32.07% | 20.89 | 18.23 | 18.70 | — |
| CRDO | CRDO270617P00145000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -34.34% | 20.14 | 14.31 | 20.77 | — |
| CRDO | CRDO270617P00140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -36.60% | 16.77 | 14.18 | 15.50 | — |
| CRDO | CRDO270617P00135000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -38.87% | 16.01 | 10.74 | 15.69 | — |
| CRDO | CRDO270617P00130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -41.13% | 14.58 | 11.11 | 12.00 | — |
| CRDO | CRDO270617P00125000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -43.40% | 13.04 | 9.17 | 12.30 | — |
| CRDO | CRDO270617P00120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -45.66% | 11.24 | 6.78 | 10.80 | — |
| CRDO | CRDO270617P00115000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -47.92% | 9.48 | 5.68 | 9.41 | — |
| CRDO | CRDO270617P00110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -50.19% | 8.26 | 4.33 | 7.35 | — |
| CRDO | CRDO270617P00105000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -52.45% | 7.58 | 5.08 | 6.35 | — |
| CRDO | CRDO270617P00100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -54.72% | 6.48 | 4.17 | 5.20 | — |
| CRDO | CRDO270617P00095000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -56.98% | 5.62 | 2.02 | 5.85 | — |
| CRDO | CRDO270617P00090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -59.24% | 5.96 | 2.83 | 5.80 | — |
| CRDO | CRDO270617P00085000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -61.51% | 4.32 | 0.98 | 3.50 | — |
| CRDO | CRDO270716C00450000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 450.00 | +103.78% | 21.88 | 17.89 | 21.11 | — |
| CRDO | CRDO270716C00440000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 440.00 | +99.25% | 24.20 | 16.99 | 13.50 | — |
| CRDO | CRDO270716C00430000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 430.00 | +94.72% | 25.51 | 17.77 | 12.50 | — |
| CRDO | CRDO270716C00420000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 420.00 | +90.19% | 26.02 | 18.84 | 14.33 | — |
| CRDO | CRDO270716C00410000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 410.00 | +85.66% | 27.63 | 20.38 | 12.50 | — |
| CRDO | CRDO270716C00400000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 400.00 | +81.13% | 29.24 | 21.13 | 16.00 | — |
| CRDO | CRDO270716C00390000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 390.00 | +76.61% | 29.67 | 22.65 | 15.00 | — |
| CRDO | CRDO270716C00380000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 380.00 | +72.08% | 31.68 | 23.07 | 25.00 | — |
| CRDO | CRDO270716C00370000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 370.00 | +67.55% | 32.39 | 24.86 | 15.40 | — |
| CRDO | CRDO270716C00360000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 360.00 | +63.02% | 34.22 | 26.66 | 20.70 | — |
| CRDO | CRDO270716C00350000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 350.00 | +58.49% | 35.02 | 27.68 | 33.36 | — |
| CRDO | CRDO270716C00340000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 340.00 | +53.96% | 37.32 | 28.98 | 38.22 | — |
| CRDO | CRDO270716C00330000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 330.00 | +49.44% | 40.41 | 31.54 | 40.17 | — |
| CRDO | CRDO270716C00320000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 320.00 | +44.91% | 40.86 | 32.34 | 20.48 | — |
| CRDO | CRDO270716C00310000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 310.00 | +40.38% | 43.48 | 34.61 | 40.45 | — |
| CRDO | CRDO270716C00300000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 300.00 | +35.85% | 44.85 | 38.92 | 43.34 | — |
| CRDO | CRDO270716C00290000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 290.00 | +31.32% | 48.00 | 38.61 | 40.20 | — |
| CRDO | CRDO270716C00280000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 280.00 | +26.79% | 48.84 | 42.09 | 28.00 | — |
| CRDO | CRDO270716C00270000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 270.00 | +22.27% | 52.08 | 43.62 | 45.00 | — |
| CRDO | CRDO270716C00260000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 260.00 | +17.74% | 54.75 | 47.77 | 51.66 | — |
| CRDO | CRDO270716C00250000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 250.00 | +13.21% | 57.07 | 50.40 | 55.10 | — |
| CRDO | CRDO270716C00240000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 240.00 | +8.68% | 61.44 | 52.00 | 58.63 | — |
| CRDO | CRDO270716C00230000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 230.00 | +4.15% | 64.63 | 57.38 | 62.77 | — |
| CRDO | CRDO270716C00220000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 220.00 | -0.38% | 67.90 | 61.26 | 65.75 | — |
| CRDO | CRDO270716C00210000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 210.00 | -4.90% | 70.60 | 64.02 | 69.00 | — |
| CRDO | CRDO270716C00200000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 200.00 | -9.43% | 73.17 | 71.71 | 72.90 | — |
| CRDO | CRDO270716C00195000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 195.00 | -11.70% | 76.66 | 70.81 | 76.85 | — |
| CRDO | CRDO270716C00190000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 190.00 | -13.96% | 81.12 | 70.97 | 79.70 | — |
| CRDO | CRDO270716C00185000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 185.00 | -16.23% | 80.55 | 75.20 | 85.06 | — |
| CRDO | CRDO270716C00180000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 180.00 | -18.49% | 82.77 | 77.81 | 85.83 | — |
| CRDO | CRDO270716C00175000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 175.00 | -20.75% | 88.02 | 81.30 | 75.90 | — |
| CRDO | CRDO270716C00170000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 170.00 | -23.02% | 90.72 | 80.81 | 77.50 | — |
| CRDO | CRDO270716C00165000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 165.00 | -25.28% | 91.89 | 85.59 | 96.50 | — |
| CRDO | CRDO270716C00160000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 160.00 | -27.55% | 93.49 | 87.65 | 83.31 | — |
| CRDO | CRDO270716C00155000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 155.00 | -29.81% | 97.32 | 91.30 | 98.00 | — |
| CRDO | CRDO270716C00150000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 150.00 | -32.07% | 101.47 | 94.11 | 102.70 | — |
| CRDO | CRDO270716C00145000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 145.00 | -34.34% | 104.91 | 98.08 | 102.84 | — |
| CRDO | CRDO270716C00140000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 140.00 | -36.60% | 107.46 | 99.22 | 82.36 | — |
| CRDO | CRDO270716C00135000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 135.00 | -38.87% | 110.10 | 101.23 | 80.35 | — |
| CRDO | CRDO270716C00130000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 130.00 | -41.13% | 110.70 | 105.02 | 100.00 | — |
| CRDO | CRDO270716C00125000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 125.00 | -43.40% | 117.41 | 109.27 | 90.25 | — |
| CRDO | CRDO270716C00120000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 120.00 | -45.66% | 121.87 | 112.65 | 118.65 | — |
| CRDO | CRDO270716C00115000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 115.00 | -47.92% | 122.85 | 116.31 | 161.30 | — |
| CRDO | CRDO270716C00110000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 110.00 | -50.19% | 124.93 | 118.72 | 99.00 | — |
| CRDO | CRDO270716C00105000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 105.00 | -52.45% | 128.81 | 123.07 | 66.73 | — |
| CRDO | CRDO270716C00100000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 100.00 | -54.72% | 133.62 | 130.51 | 107.90 | — |
| CRDO | CRDO270716C00095000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 95.00 | -56.98% | 136.52 | 133.73 | 110.00 | — |
| CRDO | CRDO270716C00090000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 90.00 | -59.24% | 144.10 | 136.32 | 140.19 | — |
| CRDO | CRDO270716C00085000 | Call | 2027-07-16 | 282 | 9.3 | 0.77 | 85.00 | -61.51% | 146.93 | 139.49 | 96.00 | — |
| CRDO | CRDO270716P00450000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 450.00 | +103.78% | 240.57 | 237.53 | — | — |
| CRDO | CRDO270716P00440000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 440.00 | +99.25% | 235.99 | 224.51 | 204.20 | — |
| CRDO | CRDO270716P00430000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 430.00 | +94.72% | 229.69 | 215.77 | 196.10 | — |
| CRDO | CRDO270716P00420000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 420.00 | +90.19% | 217.53 | 205.54 | 189.36 | — |
| CRDO | CRDO270716P00410000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 410.00 | +85.66% | 203.83 | 200.51 | 181.44 | — |
| CRDO | CRDO270716P00400000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 400.00 | +81.13% | 196.11 | 192.26 | 173.10 | — |
| CRDO | CRDO270716P00390000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 390.00 | +76.61% | 190.73 | 182.83 | 164.60 | — |
| CRDO | CRDO270716P00380000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 380.00 | +72.08% | 183.21 | 171.69 | 157.30 | — |
| CRDO | CRDO270716P00370000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 370.00 | +67.55% | 173.02 | 165.29 | 151.99 | — |
| CRDO | CRDO270716P00360000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 360.00 | +63.02% | 161.66 | 153.88 | 142.60 | — |
| CRDO | CRDO270716P00350000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 350.00 | +58.49% | 154.94 | 149.06 | 136.40 | — |
| CRDO | CRDO270716P00340000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 340.00 | +53.96% | 149.11 | 139.03 | 128.00 | — |
| CRDO | CRDO270716P00330000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 330.00 | +49.44% | 138.78 | 133.40 | — | — |
| CRDO | CRDO270716P00320000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 320.00 | +44.91% | 131.62 | 122.79 | 114.30 | — |
| CRDO | CRDO270716P00310000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 310.00 | +40.38% | 124.69 | 114.79 | — | — |
| CRDO | CRDO270716P00300000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 300.00 | +35.85% | 113.90 | 108.77 | 101.00 | — |
| CRDO | CRDO270716P00290000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 290.00 | +31.32% | 106.97 | 98.99 | 97.30 | — |
| CRDO | CRDO270716P00280000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 280.00 | +26.79% | 101.50 | 93.17 | 89.70 | — |
| CRDO | CRDO270716P00270000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 270.00 | +22.27% | 94.05 | 86.68 | 120.40 | — |
| CRDO | CRDO270716P00260000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 260.00 | +17.74% | 84.38 | 77.19 | 111.62 | — |
| CRDO | CRDO270716P00250000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 250.00 | +13.21% | 78.07 | 70.21 | 74.60 | — |
| CRDO | CRDO270716P00240000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 240.00 | +8.68% | 72.71 | 64.10 | 68.05 | — |
| CRDO | CRDO270716P00230000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 230.00 | +4.15% | 63.92 | 61.04 | 61.10 | — |
| CRDO | CRDO270716P00220000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 220.00 | -0.38% | 60.57 | 51.76 | 58.20 | — |
| CRDO | CRDO270716P00210000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 210.00 | -4.90% | 54.41 | 46.77 | 58.83 | — |
| CRDO | CRDO270716P00200000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 200.00 | -9.43% | 47.92 | 40.59 | 54.49 | — |
| CRDO | CRDO270716P00195000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 195.00 | -11.70% | 45.56 | 39.23 | 48.48 | — |
| CRDO | CRDO270716P00190000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 190.00 | -13.96% | 44.48 | 35.18 | 58.49 | — |
| CRDO | CRDO270716P00185000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 185.00 | -16.23% | 40.26 | 33.74 | 45.80 | — |
| CRDO | CRDO270716P00180000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 180.00 | -18.49% | 38.47 | 29.10 | 44.49 | — |
| CRDO | CRDO270716P00175000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 175.00 | -20.75% | 36.02 | 26.98 | 30.68 | — |
| CRDO | CRDO270716P00170000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 170.00 | -23.02% | 32.67 | 26.51 | 31.80 | — |
| CRDO | CRDO270716P00165000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 165.00 | -25.28% | 31.12 | 22.96 | 31.00 | — |
| CRDO | CRDO270716P00160000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 160.00 | -27.55% | 27.45 | 23.19 | 31.43 | — |
| CRDO | CRDO270716P00155000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 155.00 | -29.81% | 25.66 | 19.87 | 22.40 | — |
| CRDO | CRDO270716P00150000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 150.00 | -32.07% | 24.07 | 18.28 | 21.00 | — |
| CRDO | CRDO270716P00145000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 145.00 | -34.34% | 21.68 | 16.28 | 19.00 | — |
| CRDO | CRDO270716P00140000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 140.00 | -36.60% | 20.04 | 13.81 | 17.78 | — |
| CRDO | CRDO270716P00135000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 135.00 | -38.87% | 19.19 | 13.98 | 14.94 | — |
| CRDO | CRDO270716P00130000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 130.00 | -41.13% | 15.33 | 10.89 | 13.80 | — |
| CRDO | CRDO270716P00125000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 125.00 | -43.40% | 14.58 | 10.24 | 12.95 | — |
| CRDO | CRDO270716P00120000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 120.00 | -45.66% | 12.32 | 8.04 | 10.41 | — |
| CRDO | CRDO270716P00115000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 115.00 | -47.92% | 11.77 | 6.56 | 10.30 | — |
| CRDO | CRDO270716P00110000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 110.00 | -50.19% | 10.15 | 5.46 | 9.35 | — |
| CRDO | CRDO270716P00105000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 105.00 | -52.45% | 8.92 | 6.00 | 6.80 | — |
| CRDO | CRDO270716P00100000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 100.00 | -54.72% | 7.39 | 3.92 | 5.77 | — |
| CRDO | CRDO270716P00095000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 95.00 | -56.98% | 6.59 | 2.57 | 8.00 | — |
| CRDO | CRDO270716P00090000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 90.00 | -59.24% | 5.55 | 2.02 | 6.00 | — |
| CRDO | CRDO270716P00085000 | Put | 2027-07-16 | 282 | 9.3 | 0.77 | 85.00 | -61.51% | 4.75 | 1.07 | 7.55 | — |
| CRDO | CRDO271015C00450000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 450.00 | +103.78% | 32.65 | 26.27 | 30.00 | — |
| CRDO | CRDO271015C00440000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 440.00 | +99.25% | 33.56 | 26.07 | 17.30 | — |
| CRDO | CRDO271015C00430000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 430.00 | +94.72% | 35.80 | 26.70 | — | — |
| CRDO | CRDO271015C00420000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 420.00 | +90.19% | 36.90 | 27.97 | 34.34 | — |
| CRDO | CRDO271015C00410000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 410.00 | +85.66% | 38.65 | 30.07 | 29.70 | — |
| CRDO | CRDO271015C00400000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 400.00 | +81.13% | 38.85 | 29.85 | 30.90 | — |
| CRDO | CRDO271015C00390000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 390.00 | +76.61% | 41.76 | 32.61 | 15.25 | — |
| CRDO | CRDO271015C00380000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 380.00 | +72.08% | 42.22 | 33.10 | 28.38 | — |
| CRDO | CRDO271015C00370000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 370.00 | +67.55% | 44.57 | 34.89 | 35.50 | — |
| CRDO | CRDO271015C00360000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 360.00 | +63.02% | 44.91 | 36.04 | 34.95 | — |
| CRDO | CRDO271015C00350000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 350.00 | +58.49% | 46.63 | 37.44 | 43.34 | — |
| CRDO | CRDO271015C00340000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 340.00 | +53.96% | 47.36 | 39.77 | 40.50 | — |
| CRDO | CRDO271015C00330000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 330.00 | +49.44% | 51.97 | 43.06 | 42.00 | — |
| CRDO | CRDO271015C00320000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 320.00 | +44.91% | 51.10 | 43.83 | 48.66 | — |
| CRDO | CRDO271015C00310000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 310.00 | +40.38% | 54.71 | 45.09 | 44.85 | — |
| CRDO | CRDO271015C00300000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 300.00 | +35.85% | 54.83 | 47.71 | 54.90 | — |
| CRDO | CRDO271015C00290000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 290.00 | +31.32% | 56.87 | 50.73 | 55.65 | — |
| CRDO | CRDO271015C00280000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 280.00 | +26.79% | 61.13 | 51.58 | 58.30 | — |
| CRDO | CRDO271015C00270000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 270.00 | +22.27% | 62.34 | 55.82 | 51.27 | — |
| CRDO | CRDO271015C00260000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 260.00 | +17.74% | 66.65 | 58.78 | 63.87 | — |
| CRDO | CRDO271015C00250000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 250.00 | +13.21% | 69.53 | 61.90 | 65.25 | — |
| CRDO | CRDO271015C00240000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 240.00 | +8.68% | 71.82 | 65.79 | 70.05 | — |
| CRDO | CRDO271015C00230000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 230.00 | +4.15% | 76.01 | 65.71 | 71.45 | — |
| CRDO | CRDO271015C00220000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 220.00 | -0.38% | 77.56 | 70.68 | 74.30 | — |
| CRDO | CRDO271015C00210000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 210.00 | -4.90% | 81.60 | 73.88 | 80.75 | — |
| CRDO | CRDO271015C00200000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 200.00 | -9.43% | 83.66 | 78.32 | 85.50 | — |
| CRDO | CRDO271015C00195000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 195.00 | -11.70% | 86.86 | 81.45 | 88.04 | — |
| CRDO | CRDO271015C00190000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 190.00 | -13.96% | 88.73 | 80.79 | 79.95 | — |
| CRDO | CRDO271015C00185000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 185.00 | -16.23% | 91.94 | 81.53 | 88.00 | — |
| CRDO | CRDO271015C00180000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 180.00 | -18.49% | 91.96 | 86.59 | 94.00 | — |
| CRDO | CRDO271015C00175000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 175.00 | -20.75% | 98.18 | 90.97 | 92.54 | — |
| CRDO | CRDO271015C00170000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 170.00 | -23.02% | 96.54 | 90.88 | 95.32 | — |
| CRDO | CRDO271015C00165000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 165.00 | -25.28% | 99.44 | 95.52 | 97.00 | — |
| CRDO | CRDO271015C00160000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 160.00 | -27.55% | 102.42 | 96.81 | 100.00 | — |
| CRDO | CRDO271015C00155000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 155.00 | -29.81% | 105.84 | 95.90 | 95.74 | — |
| CRDO | CRDO271015C00150000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 150.00 | -32.07% | 109.31 | 102.37 | 111.48 | — |
| CRDO | CRDO271015C00145000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 145.00 | -34.34% | 114.05 | 102.24 | 108.60 | — |
| CRDO | CRDO271015C00140000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 140.00 | -36.60% | 111.22 | 106.20 | 112.00 | — |
| CRDO | CRDO271015C00135000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 135.00 | -38.87% | 115.32 | 110.06 | 111.10 | — |
| CRDO | CRDO271015C00130000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 130.00 | -41.13% | 117.43 | 110.31 | 105.69 | — |
| CRDO | CRDO271015C00125000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 125.00 | -43.40% | 122.82 | 115.58 | 105.00 | — |
| CRDO | CRDO271015C00120000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 120.00 | -45.66% | 124.13 | 117.52 | 124.81 | — |
| CRDO | CRDO271015C00115000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 115.00 | -47.92% | 128.21 | 119.67 | 110.30 | — |
| CRDO | CRDO271015C00110000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 110.00 | -50.19% | 132.53 | 123.47 | 114.00 | — |
| CRDO | CRDO271015C00105000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 105.00 | -52.45% | 137.68 | 125.24 | 81.60 | — |
| CRDO | CRDO271015C00100000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 100.00 | -54.72% | 138.60 | 131.54 | 138.09 | — |
| CRDO | CRDO271015C00095000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 95.00 | -56.98% | 145.51 | 136.00 | — | — |
| CRDO | CRDO271015C00090000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 90.00 | -59.24% | 144.03 | 140.52 | 142.30 | — |
| CRDO | CRDO271015C00085000 | Call | 2027-10-15 | 373 | 12.3 | 1.02 | 85.00 | -61.51% | 152.19 | 139.31 | 136.45 | — |
| CRDO | CRDO271015P00450000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 450.00 | +103.78% | 251.16 | 245.20 | — | — |
| CRDO | CRDO271015P00440000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 440.00 | +99.25% | 240.84 | 234.06 | — | — |
| CRDO | CRDO271015P00430000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 430.00 | +94.72% | 230.88 | 219.83 | 206.60 | — |
| CRDO | CRDO271015P00420000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 420.00 | +90.19% | 224.09 | 212.41 | — | — |
| CRDO | CRDO271015P00410000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 410.00 | +85.66% | 217.02 | 208.00 | — | — |
| CRDO | CRDO271015P00400000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 400.00 | +81.13% | 206.27 | 199.82 | 206.75 | — |
| CRDO | CRDO271015P00390000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 390.00 | +76.61% | 195.95 | 190.82 | 198.95 | — |
| CRDO | CRDO271015P00380000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 380.00 | +72.08% | 185.79 | 179.91 | — | — |
| CRDO | CRDO271015P00370000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 370.00 | +67.55% | 181.81 | 171.28 | — | — |
| CRDO | CRDO271015P00360000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 360.00 | +63.02% | 175.03 | 159.13 | 185.52 | — |
| CRDO | CRDO271015P00350000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 350.00 | +58.49% | 161.03 | 151.53 | 146.30 | — |
| CRDO | CRDO271015P00340000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 340.00 | +53.96% | 153.13 | 146.17 | — | — |
| CRDO | CRDO271015P00330000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 330.00 | +49.44% | 146.49 | 140.03 | — | — |
| CRDO | CRDO271015P00320000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 320.00 | +44.91% | 139.21 | 130.38 | — | — |
| CRDO | CRDO271015P00310000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 310.00 | +40.38% | 133.64 | 119.99 | — | — |
| CRDO | CRDO271015P00300000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 300.00 | +35.85% | 122.89 | 113.14 | 135.67 | — |
| CRDO | CRDO271015P00290000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 290.00 | +31.32% | 115.21 | 108.91 | — | — |
| CRDO | CRDO271015P00280000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 280.00 | +26.79% | 107.96 | 101.53 | 103.70 | — |
| CRDO | CRDO271015P00270000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 270.00 | +22.27% | 101.09 | 93.27 | — | — |
| CRDO | CRDO271015P00260000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 260.00 | +17.74% | 93.47 | 83.82 | 99.63 | — |
| CRDO | CRDO271015P00250000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 250.00 | +13.21% | 85.84 | 79.52 | 82.82 | — |
| CRDO | CRDO271015P00240000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 240.00 | +8.68% | 80.57 | 72.58 | 101.00 | — |
| CRDO | CRDO271015P00230000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 230.00 | +4.15% | 73.54 | 64.57 | 101.04 | — |
| CRDO | CRDO271015P00220000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 220.00 | -0.38% | 67.14 | 57.91 | 93.40 | — |
| CRDO | CRDO271015P00210000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 210.00 | -4.90% | 62.39 | 51.98 | 62.72 | — |
| CRDO | CRDO271015P00200000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 200.00 | -9.43% | 52.19 | 48.93 | 52.10 | — |
| CRDO | CRDO271015P00195000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 195.00 | -11.70% | 52.33 | 45.39 | 49.35 | — |
| CRDO | CRDO271015P00190000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 190.00 | -13.96% | 50.29 | 43.40 | 45.50 | — |
| CRDO | CRDO271015P00185000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 185.00 | -16.23% | 47.24 | 41.24 | 46.30 | — |
| CRDO | CRDO271015P00180000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 180.00 | -18.49% | 43.66 | 37.38 | 44.39 | — |
| CRDO | CRDO271015P00175000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 175.00 | -20.75% | 42.60 | 35.79 | 54.00 | — |
| CRDO | CRDO271015P00170000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 170.00 | -23.02% | 38.78 | 31.67 | 43.30 | — |
| CRDO | CRDO271015P00165000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 165.00 | -25.28% | 37.13 | 29.12 | 41.83 | — |
| CRDO | CRDO271015P00160000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 160.00 | -27.55% | 34.34 | 28.18 | 32.95 | — |
| CRDO | CRDO271015P00155000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 155.00 | -29.81% | 32.58 | 24.87 | 29.33 | — |
| CRDO | CRDO271015P00150000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 150.00 | -32.07% | 27.26 | 25.48 | 26.50 | — |
| CRDO | CRDO271015P00145000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 145.00 | -34.34% | 26.69 | 21.29 | 32.57 | — |
| CRDO | CRDO271015P00140000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 140.00 | -36.60% | 25.44 | 18.86 | 21.92 | — |
| CRDO | CRDO271015P00135000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 135.00 | -38.87% | 22.29 | 17.45 | 20.00 | — |
| CRDO | CRDO271015P00130000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 130.00 | -41.13% | 20.82 | 14.99 | 19.10 | — |
| CRDO | CRDO271015P00125000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 125.00 | -43.40% | 19.54 | 15.27 | 22.92 | — |
| CRDO | CRDO271015P00120000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 120.00 | -45.66% | 16.54 | 13.36 | 17.19 | — |
| CRDO | CRDO271015P00115000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 115.00 | -47.92% | 16.33 | 10.24 | 18.30 | — |
| CRDO | CRDO271015P00110000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 110.00 | -50.19% | 11.96 | 10.80 | 11.50 | — |
| CRDO | CRDO271015P00105000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 105.00 | -52.45% | 11.35 | 9.54 | 11.35 | — |
| CRDO | CRDO271015P00100000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 100.00 | -54.72% | 10.84 | 7.91 | 10.15 | — |
| CRDO | CRDO271015P00095000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 95.00 | -56.98% | 9.71 | 6.94 | 8.00 | — |
| CRDO | CRDO271015P00090000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 90.00 | -59.24% | 8.07 | 4.07 | 7.68 | — |
| CRDO | CRDO271015P00085000 | Put | 2027-10-15 | 373 | 12.3 | 1.02 | 85.00 | -61.51% | 6.47 | 3.08 | 6.51 | — |
| CRDO | CRDO280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +103.78% | 42.09 | 35.91 | 38.00 | — |
| CRDO | CRDO280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +99.25% | 43.02 | 33.98 | 35.60 | — |
| CRDO | CRDO280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +94.72% | 45.13 | 36.38 | 30.46 | — |
| CRDO | CRDO280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +90.19% | 44.68 | 37.22 | 43.00 | — |
| CRDO | CRDO280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +85.66% | 47.45 | 38.68 | 40.00 | — |
| CRDO | CRDO280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +81.13% | 48.22 | 39.32 | 42.60 | — |
| CRDO | CRDO280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +76.61% | 49.59 | 41.42 | 49.70 | — |
| CRDO | CRDO280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +72.08% | 51.23 | 42.63 | 51.51 | — |
| CRDO | CRDO280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +67.55% | 52.00 | 44.29 | 54.20 | — |
| CRDO | CRDO280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +63.02% | 53.71 | 45.89 | 46.94 | — |
| CRDO | CRDO280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +58.49% | 54.99 | 46.96 | 53.10 | — |
| CRDO | CRDO280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +53.96% | 57.85 | 48.79 | 56.00 | — |
| CRDO | CRDO280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | +49.44% | 59.77 | 50.11 | 55.10 | — |
| CRDO | CRDO280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | +44.91% | 62.11 | 55.36 | 60.50 | — |
| CRDO | CRDO280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | +40.38% | 63.05 | 56.18 | 59.50 | — |
| CRDO | CRDO280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | +35.85% | 63.95 | 59.46 | 61.99 | — |
| CRDO | CRDO280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | +31.32% | 66.53 | 59.68 | 64.35 | — |
| CRDO | CRDO280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | +26.79% | 68.98 | 62.73 | 68.00 | — |
| CRDO | CRDO280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | +22.27% | 72.94 | 64.44 | 62.82 | — |
| CRDO | CRDO280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | +17.74% | 74.40 | 67.66 | 75.61 | — |
| CRDO | CRDO280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | +13.21% | 75.39 | 68.02 | 74.41 | — |
| CRDO | CRDO280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | +8.68% | 82.25 | 71.67 | 71.31 | — |
| CRDO | CRDO280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | +4.15% | 82.06 | 75.64 | 83.30 | — |
| CRDO | CRDO280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -0.38% | 88.42 | 80.18 | 75.14 | — |
| CRDO | CRDO280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -4.90% | 90.59 | 84.43 | 86.50 | — |
| CRDO | CRDO280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -9.43% | 92.40 | 87.26 | 87.26 | — |
| CRDO | CRDO280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -11.70% | 96.64 | 88.49 | 84.50 | — |
| CRDO | CRDO280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -13.96% | 95.71 | 91.02 | 94.15 | — |
| CRDO | CRDO280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -16.23% | 97.59 | 93.11 | 95.40 | — |
| CRDO | CRDO280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -18.49% | 101.24 | 95.92 | 98.19 | — |
| CRDO | CRDO280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -20.75% | 103.66 | 95.39 | 102.20 | — |
| CRDO | CRDO280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -23.02% | 103.94 | 101.36 | 103.99 | — |
| CRDO | CRDO280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -25.28% | 110.91 | 99.81 | 101.90 | — |
| CRDO | CRDO280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -27.55% | 108.94 | 104.24 | 106.50 | — |
| CRDO | CRDO280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -29.81% | 114.11 | 103.92 | 104.50 | — |
| CRDO | CRDO280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -32.07% | 112.61 | 108.54 | 113.55 | — |
| CRDO | CRDO280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -34.34% | 116.20 | 110.26 | 116.96 | — |
| CRDO | CRDO280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -36.60% | 123.00 | 113.70 | 115.05 | — |
| CRDO | CRDO280121C00135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -38.87% | 123.89 | 114.26 | 104.50 | — |
| CRDO | CRDO280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -41.13% | 127.01 | 116.91 | 110.52 | — |
| CRDO | CRDO280121C00125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -43.40% | 126.42 | 121.66 | 120.43 | — |
| CRDO | CRDO280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -45.66% | 132.40 | 126.14 | 118.50 | — |
| CRDO | CRDO280121C00115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -47.92% | 135.92 | 128.48 | 121.13 | — |
| CRDO | CRDO280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -50.19% | 138.80 | 127.33 | 137.10 | — |
| CRDO | CRDO280121C00105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -52.45% | 141.61 | 129.94 | 105.56 | — |
| CRDO | CRDO280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -54.72% | 142.05 | 135.28 | 140.00 | — |
| CRDO | CRDO280121C00095000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -56.98% | 144.23 | 141.16 | 136.70 | — |
| CRDO | CRDO280121C00090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -59.24% | 151.94 | 139.52 | 148.40 | — |
| CRDO | CRDO280121C00085000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -61.51% | 153.20 | 142.69 | 149.00 | — |
| CRDO | CRDO280121C00080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -63.77% | 154.99 | 146.96 | 153.00 | — |
| CRDO | CRDO280121C00075000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -66.04% | 163.08 | 154.34 | 159.92 | — |
| CRDO | CRDO280121C00070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -68.30% | 164.46 | 153.27 | 152.73 | — |
| CRDO | CRDO280121C00065000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -70.57% | 166.82 | 158.07 | 165.10 | — |
| CRDO | CRDO280121C00060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -72.83% | 171.27 | 164.23 | 155.80 | — |
| CRDO | CRDO280121C00055000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -75.09% | 177.29 | 165.07 | 138.10 | — |
| CRDO | CRDO280121C00050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -77.36% | 181.42 | 170.01 | 183.12 | — |
| CRDO | CRDO280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +103.78% | 257.74 | 244.05 | 270.50 | — |
| CRDO | CRDO280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +99.25% | 248.01 | 232.02 | 267.80 | — |
| CRDO | CRDO280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +94.72% | 238.32 | 222.62 | — | — |
| CRDO | CRDO280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +90.19% | 225.62 | 217.92 | — | — |
| CRDO | CRDO280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +85.66% | 214.71 | 206.80 | — | — |
| CRDO | CRDO280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +81.13% | 212.92 | 204.22 | 240.00 | — |
| CRDO | CRDO280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +76.61% | 201.67 | 192.98 | — | — |
| CRDO | CRDO280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +72.08% | 194.78 | 187.07 | 217.30 | — |
| CRDO | CRDO280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +67.55% | 182.06 | 173.21 | — | — |
| CRDO | CRDO280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +63.02% | 179.86 | 171.19 | 181.40 | — |
| CRDO | CRDO280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +58.49% | 169.83 | 158.47 | 201.00 | — |
| CRDO | CRDO280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +53.96% | 161.34 | 153.96 | 170.00 | — |
| CRDO | CRDO280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | +49.44% | 150.04 | 141.84 | 163.50 | — |
| CRDO | CRDO280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | +44.91% | 144.36 | 134.72 | 162.00 | — |
| CRDO | CRDO280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | +40.38% | 138.43 | 127.36 | 157.27 | — |
| CRDO | CRDO280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | +35.85% | 128.05 | 122.52 | 153.60 | — |
| CRDO | CRDO280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | +31.32% | 123.57 | 112.80 | — | — |
| CRDO | CRDO280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | +26.79% | 111.60 | 105.01 | 116.36 | — |
| CRDO | CRDO280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | +22.27% | 106.33 | 101.43 | 104.00 | — |
| CRDO | CRDO280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | +17.74% | 102.94 | 92.33 | 120.71 | — |
| CRDO | CRDO280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | +13.21% | 90.23 | 84.40 | 103.00 | — |
| CRDO | CRDO280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | +8.68% | 88.99 | 76.78 | 89.09 | — |
| CRDO | CRDO280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | +4.15% | 79.30 | 71.28 | 86.20 | — |
| CRDO | CRDO280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -0.38% | 74.43 | 67.06 | 69.39 | — |
| CRDO | CRDO280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -4.90% | 66.95 | 61.11 | 63.74 | — |
| CRDO | CRDO280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -9.43% | 61.51 | 55.77 | 56.80 | — |
| CRDO | CRDO280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -11.70% | 57.04 | 52.79 | 54.30 | — |
| CRDO | CRDO280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -13.96% | 55.63 | 47.02 | 51.30 | — |
| CRDO | CRDO280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -16.23% | 53.98 | 46.54 | 52.68 | — |
| CRDO | CRDO280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -18.49% | 49.02 | 45.22 | 46.83 | — |
| CRDO | CRDO280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -20.75% | 47.14 | 41.82 | 46.66 | — |
| CRDO | CRDO280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -23.02% | 45.08 | 38.72 | 40.53 | — |
| CRDO | CRDO280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -25.28% | 42.29 | 34.86 | 41.33 | — |
| CRDO | CRDO280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -27.55% | 38.22 | 33.54 | 35.30 | — |
| CRDO | CRDO280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -29.81% | 35.70 | 31.91 | 35.07 | — |
| CRDO | CRDO280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -32.07% | 31.90 | 29.55 | 30.98 | — |
| CRDO | CRDO280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -34.34% | 31.08 | 25.86 | 28.99 | — |
| CRDO | CRDO280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -36.60% | 27.72 | 25.62 | 26.40 | — |
| CRDO | CRDO280121P00135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -38.87% | 25.88 | 21.55 | 24.25 | — |
| CRDO | CRDO280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -41.13% | 25.24 | 19.82 | 26.80 | — |
| CRDO | CRDO280121P00125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -43.40% | 22.95 | 17.89 | 22.29 | — |
| CRDO | CRDO280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -45.66% | 20.69 | 17.95 | 18.40 | — |
| CRDO | CRDO280121P00115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -47.92% | 20.13 | 14.28 | 17.58 | — |
| CRDO | CRDO280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -50.19% | 17.96 | 12.60 | 14.70 | — |
| CRDO | CRDO280121P00105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -52.45% | 14.97 | 12.25 | 13.77 | — |
| CRDO | CRDO280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -54.72% | 13.22 | 11.30 | 12.00 | — |
| CRDO | CRDO280121P00095000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -56.98% | 15.02 | 7.49 | 10.70 | — |
| CRDO | CRDO280121P00090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -59.24% | 9.38 | 7.08 | 9.20 | — |
| CRDO | CRDO280121P00085000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -61.51% | 10.38 | 7.84 | 9.30 | — |
| CRDO | CRDO280121P00080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -63.77% | 7.61 | 4.43 | 7.75 | — |
| CRDO | CRDO280121P00075000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -66.04% | 6.89 | 5.42 | 7.61 | — |
| CRDO | CRDO280121P00070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -68.30% | 7.37 | 4.04 | 5.00 | — |
| CRDO | CRDO280121P00065000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -70.57% | 7.15 | 1.43 | 4.50 | — |
| CRDO | CRDO280121P00060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -72.83% | 3.97 | 2.77 | 3.36 | — |
| CRDO | CRDO280121P00055000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -75.09% | 6.28 | 0.03 | 3.70 | — |
| CRDO | CRDO280121P00050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -77.36% | 6.13 | 0.93 | 2.48 | — |
| CRDO | CRDO290119C00310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | +40.38% | 91.67 | 82.80 | 89.34 | — |
| CRDO | CRDO290119C00300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | +35.85% | 94.43 | 85.11 | — | — |
| CRDO | CRDO290119C00290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | +31.32% | 94.65 | 87.87 | 91.70 | — |
| CRDO | CRDO290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | +26.79% | 96.38 | 90.31 | 92.63 | — |
| CRDO | CRDO290119C00270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | +22.27% | 99.88 | 90.41 | 87.62 | — |
| CRDO | CRDO290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | +17.74% | 100.48 | 92.52 | 100.50 | — |
| CRDO | CRDO290119C00250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | +13.21% | 104.30 | 95.85 | 99.82 | — |
| CRDO | CRDO290119C00240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | +8.68% | 104.90 | 99.78 | 102.50 | — |
| CRDO | CRDO290119C00230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | +4.15% | 106.17 | 101.52 | 104.59 | — |
| CRDO | CRDO290119C00220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -0.38% | 112.81 | 100.99 | 111.20 | — |
| CRDO | CRDO290119C00210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -4.90% | 115.60 | 104.12 | 106.70 | — |
| CRDO | CRDO290119C00200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -9.43% | 119.43 | 111.14 | 102.36 | — |
| CRDO | CRDO290119C00195000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -11.70% | 121.15 | 110.76 | 107.25 | — |
| CRDO | CRDO290119C00190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -13.96% | 121.23 | 112.97 | 94.14 | — |
| CRDO | CRDO290119C00185000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -16.23% | 121.04 | 112.38 | 99.35 | — |
| CRDO | CRDO290119C00180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -18.49% | 125.12 | 116.44 | 107.55 | — |
| CRDO | CRDO290119C00175000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -20.75% | 127.79 | 117.32 | 126.05 | — |
| CRDO | CRDO290119C00170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -23.02% | 126.02 | 117.29 | 108.30 | — |
| CRDO | CRDO290119C00165000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -25.28% | 126.73 | 124.39 | 104.00 | — |
| CRDO | CRDO290119C00160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -27.55% | 128.33 | 123.47 | 105.86 | — |
| CRDO | CRDO290119C00155000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -29.81% | 129.79 | 122.94 | 108.94 | — |
| CRDO | CRDO290119C00150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -32.07% | 131.55 | 126.55 | 133.70 | — |
| CRDO | CRDO290119C00145000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -34.34% | 136.51 | 129.86 | 93.96 | — |
| CRDO | CRDO290119C00140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -36.60% | 139.03 | 131.23 | 94.90 | — |
| CRDO | CRDO290119C00135000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -38.87% | 140.97 | 129.76 | 142.21 | — |
| CRDO | CRDO290119C00130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -41.13% | 142.75 | 132.98 | 93.50 | — |
| CRDO | CRDO290119C00125000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -43.40% | 141.57 | 135.84 | 132.90 | — |
| CRDO | CRDO290119C00120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -45.66% | 145.79 | 140.48 | — | — |
| CRDO | CRDO290119C00115000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | -47.92% | 146.67 | 143.73 | 97.85 | — |
| CRDO | CRDO290119C00110000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -50.19% | 150.87 | 140.29 | — | — |
| CRDO | CRDO290119C00105000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | -52.45% | 156.85 | 148.63 | — | — |
| CRDO | CRDO290119C00100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -54.72% | 159.84 | 148.51 | 146.31 | — |
| CRDO | CRDO290119C00095000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | -56.98% | 159.57 | 152.61 | — | — |
| CRDO | CRDO290119C00090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -59.24% | 164.47 | 154.88 | — | — |
| CRDO | CRDO290119C00085000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | -61.51% | 166.82 | 156.02 | 133.53 | — |
| CRDO | CRDO290119C00080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | -63.77% | 165.07 | 159.49 | 136.00 | — |
| CRDO | CRDO290119P00310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | +40.38% | 152.13 | 146.81 | — | — |
| CRDO | CRDO290119P00300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | +35.85% | 147.54 | 139.00 | — | — |
| CRDO | CRDO290119P00290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | +31.32% | 142.66 | 131.45 | — | — |
| CRDO | CRDO290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | +26.79% | 131.51 | 122.88 | — | — |
| CRDO | CRDO290119P00270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | +22.27% | 125.84 | 116.23 | — | — |
| CRDO | CRDO290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | +17.74% | 119.58 | 110.69 | — | — |
| CRDO | CRDO290119P00250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | +13.21% | 111.27 | 103.37 | — | — |
| CRDO | CRDO290119P00240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | +8.68% | 103.94 | 94.17 | — | — |
| CRDO | CRDO290119P00230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | +4.15% | 95.18 | 87.43 | 95.10 | — |
| CRDO | CRDO290119P00220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -0.38% | 91.37 | 83.12 | 86.50 | — |
| CRDO | CRDO290119P00210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -4.90% | 83.66 | 74.56 | 83.20 | — |
| CRDO | CRDO290119P00200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -9.43% | 75.77 | 70.35 | 75.50 | — |
| CRDO | CRDO290119P00195000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -11.70% | 74.61 | 66.14 | 77.70 | — |
| CRDO | CRDO290119P00190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -13.96% | 70.79 | 63.28 | — | — |
| CRDO | CRDO290119P00185000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -16.23% | 67.75 | 58.10 | 71.97 | — |
| CRDO | CRDO290119P00180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -18.49% | 64.51 | 56.23 | 64.35 | — |
| CRDO | CRDO290119P00175000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -20.75% | 62.79 | 55.74 | 64.80 | — |
| CRDO | CRDO290119P00170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -23.02% | 58.38 | 49.99 | 62.48 | — |
| CRDO | CRDO290119P00165000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -25.28% | 56.21 | 47.88 | 51.80 | — |
| CRDO | CRDO290119P00160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -27.55% | 53.44 | 45.18 | 55.36 | — |
| CRDO | CRDO290119P00155000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -29.81% | 51.10 | 42.16 | 48.92 | — |
| CRDO | CRDO290119P00150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -32.07% | 46.81 | 40.44 | 45.70 | — |
| CRDO | CRDO290119P00145000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -34.34% | 46.10 | 37.79 | 47.00 | — |
| CRDO | CRDO290119P00140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -36.60% | 43.62 | 35.40 | 53.86 | — |
| CRDO | CRDO290119P00135000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -38.87% | 41.79 | 31.44 | — | — |
| CRDO | CRDO290119P00130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -41.13% | 37.56 | 28.81 | 34.72 | — |
| CRDO | CRDO290119P00125000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -43.40% | 35.72 | 27.77 | — | — |
| CRDO | CRDO290119P00120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -45.66% | 31.99 | 28.43 | 29.49 | — |
| CRDO | CRDO290119P00115000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | -47.92% | 28.07 | 24.05 | 28.39 | — |
| CRDO | CRDO290119P00110000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 110.00 | -50.19% | 28.07 | 21.96 | 26.10 | — |
| CRDO | CRDO290119P00105000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 105.00 | -52.45% | 28.15 | 17.77 | 29.50 | — |
| CRDO | CRDO290119P00100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 100.00 | -54.72% | 23.58 | 19.81 | 21.00 | — |
| CRDO | CRDO290119P00095000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 95.00 | -56.98% | 21.57 | 18.65 | 20.10 | — |
| CRDO | CRDO290119P00090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 90.00 | -59.24% | 22.13 | 11.76 | 18.70 | — |
| CRDO | CRDO290119P00085000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 85.00 | -61.51% | 17.37 | 11.14 | 18.11 | — |
| CRDO | CRDO290119P00080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | -63.77% | 14.66 | 12.13 | 13.70 | — |