CRM Options ChainSalesforce

Spot 224.99 · 1,744 contracts · 18 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
CRM	CRM261009C00375000	Call	2026-10-09	2	0.1	0.01	375.00	+66.67%	2.17	0.00	—	—
CRM	CRM261009C00370000	Call	2026-10-09	2	0.1	0.01	370.00	+64.45%	2.15	0.00	0.29	5
CRM	CRM261009C00365000	Call	2026-10-09	2	0.1	0.01	365.00	+62.23%	2.09	0.00	—	—
CRM	CRM261009C00360000	Call	2026-10-09	2	0.1	0.01	360.00	+60.01%	2.11	0.00	0.94	8
CRM	CRM261009C00355000	Call	2026-10-09	2	0.1	0.01	355.00	+57.78%	0.01	0.00	0.01	1
CRM	CRM261009C00350000	Call	2026-10-09	2	0.1	0.01	350.00	+55.56%	0.76	0.00	0.11	1
CRM	CRM261009C00345000	Call	2026-10-09	2	0.1	0.01	345.00	+53.34%	2.15	0.00	0.03	4
CRM	CRM261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	+51.12%	2.15	0.00	0.47	12
CRM	CRM261009C00335000	Call	2026-10-09	2	0.1	0.01	335.00	+48.90%	2.15	0.00	—	—
CRM	CRM261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	+46.67%	0.03	0.00	0.16	11
CRM	CRM261009C00325000	Call	2026-10-09	2	0.1	0.01	325.00	+44.45%	2.17	0.00	0.06	22
CRM	CRM261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	+42.23%	2.15	0.00	0.01	24
CRM	CRM261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	+40.01%	2.15	0.00	1.26	—
CRM	CRM261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	+37.78%	0.45	0.00	0.04	8
CRM	CRM261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	+35.56%	0.51	0.00	0.03	25
CRM	CRM261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	+33.34%	0.01	0.00	0.01	108
CRM	CRM261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	+31.12%	1.12	0.00	0.02	58
CRM	CRM261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	+28.89%	1.88	0.00	0.24	207
CRM	CRM261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	+26.67%	2.11	0.00	0.07	22
CRM	CRM261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	+24.45%	0.09	0.00	0.02	62
CRM	CRM261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	+22.23%	0.07	0.03	0.10	275
CRM	CRM261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	+20.01%	0.01	0.00	0.01	491
CRM	CRM261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	+17.78%	2.07	0.00	0.01	649
CRM	CRM261009C00262500	Call	2026-10-09	2	0.1	0.01	262.50	+16.67%	1.25	0.00	0.01	293
CRM	CRM261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	+15.56%	0.04	0.00	0.01	379
CRM	CRM261009C00257500	Call	2026-10-09	2	0.1	0.01	257.50	+14.45%	0.24	0.00	0.01	361
CRM	CRM261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	+13.34%	0.06	0.00	0.01	617
CRM	CRM261009C00252500	Call	2026-10-09	2	0.1	0.01	252.50	+12.23%	0.02	0.01	0.04	356
CRM	CRM261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	+11.12%	0.06	0.03	0.04	920
CRM	CRM261009C00247500	Call	2026-10-09	2	0.1	0.01	247.50	+10.00%	0.08	0.05	0.05	348
CRM	CRM261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	+8.89%	0.10	0.04	0.08	1,333
CRM	CRM261009C00242500	Call	2026-10-09	2	0.1	0.01	242.50	+7.78%	0.35	0.10	0.10	544
CRM	CRM261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	+6.67%	0.24	0.21	0.21	1,008
CRM	CRM261009C00237500	Call	2026-10-09	2	0.1	0.01	237.50	+5.56%	0.34	0.31	0.34	755
CRM	CRM261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	+4.45%	0.65	0.54	0.58	1,674
CRM	CRM261009C00232500	Call	2026-10-09	2	0.1	0.01	232.50	+3.34%	0.99	0.87	0.87	330
CRM	CRM261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	+2.23%	1.60	1.48	1.59	723
CRM	CRM261009C00227500	Call	2026-10-09	2	0.1	0.01	227.50	+1.12%	2.45	2.31	2.35	97
CRM	CRM261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	+0.00%	3.56	3.26	3.45	114
CRM	CRM261009C00222500	Call	2026-10-09	2	0.1	0.01	222.50	-1.11%	4.89	4.61	4.80	35
CRM	CRM261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	-2.22%	6.87	6.05	6.50	30
CRM	CRM261009C00217500	Call	2026-10-09	2	0.1	0.01	217.50	-3.33%	8.73	7.71	7.77	16
CRM	CRM261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	-4.44%	11.63	8.87	10.13	48
CRM	CRM261009C00212500	Call	2026-10-09	2	0.1	0.01	212.50	-5.55%	13.36	11.09	13.40	9
CRM	CRM261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	-6.66%	16.16	13.47	14.40	13
CRM	CRM261009C00207500	Call	2026-10-09	2	0.1	0.01	207.50	-7.77%	18.28	15.59	16.83	11
CRM	CRM261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	-8.88%	20.09	18.40	21.16	209
CRM	CRM261009C00202500	Call	2026-10-09	2	0.1	0.01	202.50	-10.00%	22.85	20.29	27.26	11
CRM	CRM261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	-11.11%	25.55	22.94	27.70	6
CRM	CRM261009C00197500	Call	2026-10-09	2	0.1	0.01	197.50	-12.22%	29.26	25.01	32.42	2
CRM	CRM261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	-13.33%	30.86	27.53	34.90	2
CRM	CRM261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	-15.55%	36.80	32.75	44.44	7
CRM	CRM261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-17.77%	41.18	38.46	51.85	7
CRM	CRM261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-20.00%	46.28	43.96	48.20	20
CRM	CRM261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-22.22%	52.17	47.62	77.16	1
CRM	CRM261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-24.44%	57.07	52.96	59.28	12
CRM	CRM261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-26.66%	61.94	58.17	—	—
CRM	CRM261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-28.89%	66.43	63.25	86.95	1
CRM	CRM261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	-31.11%	71.53	67.92	92.97	2
CRM	CRM261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	-33.33%	75.75	71.44	—	—
CRM	CRM261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	-35.55%	79.53	79.36	83.69	—
CRM	CRM261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-37.78%	87.35	81.44	88.69	—
CRM	CRM261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	-40.00%	92.72	86.53	93.77	—
CRM	CRM261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-42.22%	96.62	91.70	98.76	—
CRM	CRM261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-44.44%	102.42	97.82	104.10	—
CRM	CRM261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	-46.66%	105.57	103.39	109.08	—
CRM	CRM261009P00375000	Put	2026-10-09	2	0.1	0.01	375.00	+66.67%	153.24	151.16	—	—
CRM	CRM261009P00370000	Put	2026-10-09	2	0.1	0.01	370.00	+64.45%	147.25	143.00	—	—
CRM	CRM261009P00365000	Put	2026-10-09	2	0.1	0.01	365.00	+62.23%	144.28	141.12	137.37	—
CRM	CRM261009P00360000	Put	2026-10-09	2	0.1	0.01	360.00	+60.01%	137.18	132.44	130.85	—
CRM	CRM261009P00355000	Put	2026-10-09	2	0.1	0.01	355.00	+57.78%	129.79	127.42	126.65	—
CRM	CRM261009P00350000	Put	2026-10-09	2	0.1	0.01	350.00	+55.56%	126.45	124.04	121.01	—
CRM	CRM261009P00345000	Put	2026-10-09	2	0.1	0.01	345.00	+53.34%	124.56	119.84	116.31	—
CRM	CRM261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	+51.12%	116.52	111.89	111.72	—
CRM	CRM261009P00335000	Put	2026-10-09	2	0.1	0.01	335.00	+48.90%	112.84	108.26	—	—
CRM	CRM261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	+46.67%	109.06	104.59	—	—
CRM	CRM261009P00325000	Put	2026-10-09	2	0.1	0.01	325.00	+44.45%	102.77	98.34	—	—
CRM	CRM261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	+42.23%	95.99	92.42	—	—
CRM	CRM261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	+40.01%	93.54	89.74	—	—
CRM	CRM261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	+37.78%	87.05	84.75	49.90	—
CRM	CRM261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	+35.56%	80.73	79.56	—	—
CRM	CRM261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	+33.34%	77.98	73.12	40.40	—
CRM	CRM261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	+31.12%	72.66	68.82	—	—
CRM	CRM261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	+28.89%	66.13	65.37	44.25	—
CRM	CRM261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	+26.67%	63.12	57.99	29.03	—
CRM	CRM261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	+24.45%	58.05	54.00	45.90	—
CRM	CRM261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	+22.23%	51.93	48.67	51.00	—
CRM	CRM261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	+20.01%	47.70	44.70	44.00	—
CRM	CRM261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	+17.78%	42.89	39.86	40.71	—
CRM	CRM261009P00262500	Put	2026-10-09	2	0.1	0.01	262.50	+16.67%	39.24	37.25	38.39	—
CRM	CRM261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	+15.56%	37.46	33.44	36.48	3
CRM	CRM261009P00257500	Put	2026-10-09	2	0.1	0.01	257.50	+14.45%	34.51	32.09	—	—
CRM	CRM261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	+13.34%	31.93	28.88	24.53	24
CRM	CRM261009P00252500	Put	2026-10-09	2	0.1	0.01	252.50	+12.23%	29.75	26.42	28.95	1
CRM	CRM261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	+11.12%	27.32	25.20	24.50	135
CRM	CRM261009P00247500	Put	2026-10-09	2	0.1	0.01	247.50	+10.00%	24.01	21.91	24.28	28
CRM	CRM261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	+8.89%	21.94	19.70	19.88	97
CRM	CRM261009P00242500	Put	2026-10-09	2	0.1	0.01	242.50	+7.78%	19.81	17.31	14.33	20
CRM	CRM261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	+6.67%	16.33	15.19	16.00	690
CRM	CRM261009P00237500	Put	2026-10-09	2	0.1	0.01	237.50	+5.56%	14.26	12.40	14.03	429
CRM	CRM261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	+4.45%	11.44	10.47	11.44	558
CRM	CRM261009P00232500	Put	2026-10-09	2	0.1	0.01	232.50	+3.34%	9.27	7.96	7.75	218
CRM	CRM261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	+2.23%	6.83	6.04	6.62	512
CRM	CRM261009P00227500	Put	2026-10-09	2	0.1	0.01	227.50	+1.12%	5.16	4.52	5.02	339
CRM	CRM261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	+0.00%	3.53	3.26	3.47	614
CRM	CRM261009P00222500	Put	2026-10-09	2	0.1	0.01	222.50	-1.11%	2.34	2.14	2.34	618
CRM	CRM261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	-2.22%	1.42	1.38	1.40	894
CRM	CRM261009P00217500	Put	2026-10-09	2	0.1	0.01	217.50	-3.33%	0.91	0.84	0.90	346
CRM	CRM261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	-4.44%	0.61	0.48	0.55	771
CRM	CRM261009P00212500	Put	2026-10-09	2	0.1	0.01	212.50	-5.55%	0.34	0.24	0.26	528
CRM	CRM261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	-6.66%	0.24	0.13	0.18	1,174
CRM	CRM261009P00207500	Put	2026-10-09	2	0.1	0.01	207.50	-7.77%	0.22	0.03	0.11	387
CRM	CRM261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	-8.88%	0.13	0.00	0.11	558
CRM	CRM261009P00202500	Put	2026-10-09	2	0.1	0.01	202.50	-10.00%	0.05	0.00	0.04	12
CRM	CRM261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	-11.11%	0.08	0.00	0.03	441
CRM	CRM261009P00197500	Put	2026-10-09	2	0.1	0.01	197.50	-12.22%	1.34	0.00	0.04	8
CRM	CRM261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	-13.33%	0.28	0.00	0.01	295
CRM	CRM261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	-15.55%	0.03	0.00	0.03	106
CRM	CRM261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-17.77%	2.15	0.00	0.23	66
CRM	CRM261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-20.00%	0.12	0.00	0.09	31
CRM	CRM261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-22.22%	2.11	0.00	0.01	14
CRM	CRM261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-24.44%	2.11	0.00	0.19	1
CRM	CRM261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-26.66%	2.17	0.00	0.02	6
CRM	CRM261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-28.89%	2.16	0.00	0.05	9
CRM	CRM261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	-31.11%	0.04	0.00	0.02	104
CRM	CRM261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	-33.33%	2.10	0.00	—	—
CRM	CRM261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	-35.55%	2.11	0.00	0.01	8
CRM	CRM261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-37.78%	2.10	0.00	0.04	3
CRM	CRM261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	-40.00%	2.09	0.00	0.04	40
CRM	CRM261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-42.22%	0.43	0.00	0.11	1
CRM	CRM261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-44.44%	0.01	0.00	0.01	—
CRM	CRM261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	-46.66%	0.03	0.00	0.05	—
CRM	CRM261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	+42.23%	0.04	0.00	0.03	—
CRM	CRM261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	+40.01%	0.09	0.00	0.06	—
CRM	CRM261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	+37.78%	0.03	0.00	0.03	—
CRM	CRM261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	+35.56%	0.25	0.00	0.15	—
CRM	CRM261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	+33.34%	0.05	0.01	0.03	—
CRM	CRM261016C00295000	Call	2026-10-16	9	0.3	0.02	295.00	+31.12%	0.04	0.00	0.01	—
CRM	CRM261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	+28.89%	0.02	0.00	0.01	—
CRM	CRM261016C00285000	Call	2026-10-16	9	0.3	0.02	285.00	+26.67%	0.08	0.00	0.11	—
CRM	CRM261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	+24.45%	0.08	0.01	0.02	—
CRM	CRM261016C00275000	Call	2026-10-16	9	0.3	0.02	275.00	+22.23%	0.08	0.01	0.05	—
CRM	CRM261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	+20.01%	0.14	0.01	0.05	—
CRM	CRM261016C00265000	Call	2026-10-16	9	0.3	0.02	265.00	+17.78%	0.27	0.07	0.07	—
CRM	CRM261016C00262500	Call	2026-10-16	9	0.3	0.02	262.50	+16.67%	0.24	0.00	0.17	—
CRM	CRM261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	+15.56%	0.16	0.07	0.11	—
CRM	CRM261016C00257500	Call	2026-10-16	9	0.3	0.02	257.50	+14.45%	0.18	0.02	0.21	—
CRM	CRM261016C00255000	Call	2026-10-16	9	0.3	0.02	255.00	+13.34%	0.26	0.11	0.19	—
CRM	CRM261016C00252500	Call	2026-10-16	9	0.3	0.02	252.50	+12.23%	0.39	0.16	0.27	—
CRM	CRM261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	+11.12%	0.42	0.35	0.37	—
CRM	CRM261016C00247500	Call	2026-10-16	9	0.3	0.02	247.50	+10.00%	0.51	0.19	0.42	—
CRM	CRM261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	+8.89%	0.73	0.62	0.64	—
CRM	CRM261016C00242500	Call	2026-10-16	9	0.3	0.02	242.50	+7.78%	0.94	0.62	0.83	—
CRM	CRM261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	+6.67%	1.26	1.18	1.22	—
CRM	CRM261016C00237500	Call	2026-10-16	9	0.3	0.02	237.50	+5.56%	1.66	1.48	1.36	—
CRM	CRM261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	+4.45%	2.35	1.92	2.15	—
CRM	CRM261016C00232500	Call	2026-10-16	9	0.3	0.02	232.50	+3.34%	3.32	2.58	2.61	—
CRM	CRM261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	+2.23%	3.68	3.39	3.65	—
CRM	CRM261016C00227500	Call	2026-10-16	9	0.3	0.02	227.50	+1.12%	4.71	3.63	4.45	—
CRM	CRM261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	+0.00%	5.97	5.34	5.60	—
CRM	CRM261016C00222500	Call	2026-10-16	9	0.3	0.02	222.50	-1.11%	7.41	6.61	7.01	—
CRM	CRM261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	-2.22%	8.90	8.23	8.23	—
CRM	CRM261016C00217500	Call	2026-10-16	9	0.3	0.02	217.50	-3.33%	10.68	9.29	10.00	—
CRM	CRM261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	-4.44%	12.80	10.91	12.55	—
CRM	CRM261016C00212500	Call	2026-10-16	9	0.3	0.02	212.50	-5.55%	14.68	11.91	12.68	—
CRM	CRM261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-6.66%	16.41	14.41	15.00	—
CRM	CRM261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	-8.88%	21.75	18.74	24.89	—
CRM	CRM261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-11.11%	26.35	23.27	24.50	—
CRM	CRM261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	-13.33%	30.05	28.00	34.87	—
CRM	CRM261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-15.55%	35.95	33.58	34.46	—
CRM	CRM261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-17.77%	41.65	37.84	38.60	—
CRM	CRM261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-20.00%	45.42	42.98	47.70	—
CRM	CRM261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-22.22%	50.74	47.59	62.80	—
CRM	CRM261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-24.44%	55.77	53.61	67.68	—
CRM	CRM261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-26.66%	61.10	58.31	59.24	—
CRM	CRM261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-28.89%	67.05	63.95	64.13	—
CRM	CRM261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-31.11%	71.95	68.47	94.50	—
CRM	CRM261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-33.33%	77.15	73.61	78.04	—
CRM	CRM261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-35.55%	80.66	79.00	91.90	—
CRM	CRM261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-37.78%	85.11	83.52	121.52	—
CRM	CRM261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-40.00%	92.14	89.69	73.15	—
CRM	CRM261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-42.22%	94.94	93.88	98.48	—
CRM	CRM261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-44.44%	100.33	99.71	65.45	—
CRM	CRM261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-46.66%	104.10	101.19	136.54	—
CRM	CRM261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-48.89%	109.57	107.21	43.04	—
CRM	CRM261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-51.11%	117.00	114.18	136.40	—
CRM	CRM261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-53.33%	119.95	117.77	59.45	—
CRM	CRM261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-55.55%	126.29	123.09	134.82	—
CRM	CRM261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-57.78%	133.04	130.24	151.50	—
CRM	CRM261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-60.00%	137.29	134.09	159.33	—
CRM	CRM261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	+42.23%	98.01	93.85	85.62	—
CRM	CRM261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	+40.01%	91.90	89.32	80.64	—
CRM	CRM261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	+37.78%	87.16	85.47	46.10	—
CRM	CRM261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	+35.56%	83.57	77.67	—	—
CRM	CRM261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	+33.34%	78.67	73.90	61.80	—
CRM	CRM261016P00295000	Put	2026-10-16	9	0.3	0.02	295.00	+31.12%	73.04	67.70	—	—
CRM	CRM261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	+28.89%	66.07	63.59	59.90	—
CRM	CRM261016P00285000	Put	2026-10-16	9	0.3	0.02	285.00	+26.67%	62.88	60.03	—	—
CRM	CRM261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	+24.45%	58.02	54.99	50.40	—
CRM	CRM261016P00275000	Put	2026-10-16	9	0.3	0.02	275.00	+22.23%	52.02	48.60	—	—
CRM	CRM261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	+20.01%	46.41	43.75	40.40	—
CRM	CRM261016P00265000	Put	2026-10-16	9	0.3	0.02	265.00	+17.78%	41.74	39.69	—	—
CRM	CRM261016P00262500	Put	2026-10-16	9	0.3	0.02	262.50	+16.67%	40.24	36.42	—	—
CRM	CRM261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	+15.56%	37.38	33.53	32.66	—
CRM	CRM261016P00257500	Put	2026-10-16	9	0.3	0.02	257.50	+14.45%	35.22	31.03	26.23	—
CRM	CRM261016P00255000	Put	2026-10-16	9	0.3	0.02	255.00	+13.34%	32.40	28.88	29.75	—
CRM	CRM261016P00252500	Put	2026-10-16	9	0.3	0.02	252.50	+12.23%	30.48	26.30	20.86	—
CRM	CRM261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	+11.12%	27.03	23.88	27.00	—
CRM	CRM261016P00247500	Put	2026-10-16	9	0.3	0.02	247.50	+10.00%	24.64	22.15	19.31	—
CRM	CRM261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	+8.89%	22.79	19.59	21.98	—
CRM	CRM261016P00242500	Put	2026-10-16	9	0.3	0.02	242.50	+7.78%	20.11	16.91	10.25	—
CRM	CRM261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	+6.67%	16.60	14.82	16.03	—
CRM	CRM261016P00237500	Put	2026-10-16	9	0.3	0.02	237.50	+5.56%	16.06	13.11	14.98	—
CRM	CRM261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	+4.45%	13.30	11.81	12.55	—
CRM	CRM261016P00232500	Put	2026-10-16	9	0.3	0.02	232.50	+3.34%	11.89	8.90	10.56	—
CRM	CRM261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	+2.23%	8.82	8.10	8.52	—
CRM	CRM261016P00227500	Put	2026-10-16	9	0.3	0.02	227.50	+1.12%	7.32	6.01	7.07	—
CRM	CRM261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	+0.00%	5.95	4.87	5.95	—
CRM	CRM261016P00222500	Put	2026-10-16	9	0.3	0.02	222.50	-1.11%	4.74	4.17	4.74	—
CRM	CRM261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	-2.22%	3.56	3.19	3.48	—
CRM	CRM261016P00217500	Put	2026-10-16	9	0.3	0.02	217.50	-3.33%	2.77	2.46	2.68	—
CRM	CRM261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	-4.44%	2.02	1.68	2.02	—
CRM	CRM261016P00212500	Put	2026-10-16	9	0.3	0.02	212.50	-5.55%	1.56	1.33	1.50	—
CRM	CRM261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-6.66%	1.09	1.01	1.06	—
CRM	CRM261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	-8.88%	0.59	0.51	0.56	—
CRM	CRM261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-11.11%	0.29	0.22	0.24	—
CRM	CRM261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	-13.33%	0.20	0.01	0.17	—
CRM	CRM261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-15.55%	0.12	0.05	0.10	—
CRM	CRM261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-17.77%	0.09	0.01	0.06	—
CRM	CRM261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-20.00%	0.75	0.00	0.06	—
CRM	CRM261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-22.22%	0.21	0.00	0.04	—
CRM	CRM261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-24.44%	0.05	0.03	0.05	—
CRM	CRM261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-26.66%	0.26	0.00	0.09	—
CRM	CRM261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-28.89%	0.05	0.00	0.08	—
CRM	CRM261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-31.11%	0.17	0.00	0.02	—
CRM	CRM261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-33.33%	2.11	0.00	0.03	—
CRM	CRM261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-35.55%	2.15	0.00	0.01	—
CRM	CRM261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-37.78%	2.10	0.00	0.38	—
CRM	CRM261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-40.00%	1.63	0.00	0.36	—
CRM	CRM261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-42.22%	0.07	0.00	0.01	—
CRM	CRM261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-44.44%	0.06	0.01	0.01	—
CRM	CRM261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-46.66%	0.07	0.00	0.04	—
CRM	CRM261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-48.89%	0.09	0.00	0.01	—
CRM	CRM261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-51.11%	0.03	0.00	0.01	—
CRM	CRM261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-53.33%	0.06	0.00	0.03	—
CRM	CRM261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-55.55%	0.25	0.00	0.02	—
CRM	CRM261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-57.78%	2.11	0.00	0.01	—
CRM	CRM261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-60.00%	2.10	0.00	0.05	—
CRM	CRM261023C00375000	Call	2026-10-23	16	0.5	0.04	375.00	+66.67%	2.16	0.00	0.16	—
CRM	CRM261023C00370000	Call	2026-10-23	16	0.5	0.04	370.00	+64.45%	2.11	0.00	—	—
CRM	CRM261023C00365000	Call	2026-10-23	16	0.5	0.04	365.00	+62.23%	2.10	0.00	—	—
CRM	CRM261023C00360000	Call	2026-10-23	16	0.5	0.04	360.00	+60.01%	2.11	0.00	0.15	—
CRM	CRM261023C00355000	Call	2026-10-23	16	0.5	0.04	355.00	+57.78%	2.09	0.00	0.31	—
CRM	CRM261023C00350000	Call	2026-10-23	16	0.5	0.04	350.00	+55.56%	2.11	0.00	—	—
CRM	CRM261023C00345000	Call	2026-10-23	16	0.5	0.04	345.00	+53.34%	2.11	0.00	—	—
CRM	CRM261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	+51.12%	2.10	0.00	0.01	—
CRM	CRM261023C00335000	Call	2026-10-23	16	0.5	0.04	335.00	+48.90%	0.02	0.00	0.01	—
CRM	CRM261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	+46.67%	0.03	0.00	0.02	—
CRM	CRM261023C00325000	Call	2026-10-23	16	0.5	0.04	325.00	+44.45%	0.28	0.00	0.10	—
CRM	CRM261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	+42.23%	0.63	0.00	0.25	—
CRM	CRM261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	+40.01%	0.28	0.00	0.05	—
CRM	CRM261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	+37.78%	0.28	0.00	0.11	—
CRM	CRM261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	+35.56%	0.12	0.00	0.27	—
CRM	CRM261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	+33.34%	0.22	0.00	0.03	—
CRM	CRM261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	+31.12%	0.24	0.04	0.71	—
CRM	CRM261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	+28.89%	2.07	0.00	0.19	—
CRM	CRM261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	+26.67%	1.97	0.00	0.10	—
CRM	CRM261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	+24.45%	0.55	0.00	0.10	—
CRM	CRM261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	+22.23%	0.23	0.10	0.15	—
CRM	CRM261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	+20.01%	0.22	0.03	0.25	—
CRM	CRM261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	+17.78%	0.43	0.17	0.30	—
CRM	CRM261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	+15.56%	0.48	0.31	0.34	—
CRM	CRM261023C00257500	Call	2026-10-23	16	0.5	0.04	257.50	+14.45%	0.55	0.38	0.47	—
CRM	CRM261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	+13.34%	0.68	0.56	0.61	—
CRM	CRM261023C00252500	Call	2026-10-23	16	0.5	0.04	252.50	+12.23%	0.88	0.70	0.82	—
CRM	CRM261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	+11.12%	1.12	0.90	0.90	—
CRM	CRM261023C00247500	Call	2026-10-23	16	0.5	0.04	247.50	+10.00%	1.30	1.15	1.24	—
CRM	CRM261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	+8.89%	1.71	1.45	1.33	—
CRM	CRM261023C00242500	Call	2026-10-23	16	0.5	0.04	242.50	+7.78%	2.05	1.79	2.11	—
CRM	CRM261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	+6.67%	2.55	2.23	2.23	—
CRM	CRM261023C00237500	Call	2026-10-23	16	0.5	0.04	237.50	+5.56%	3.16	2.75	3.46	—
CRM	CRM261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	+4.45%	3.83	3.27	3.57	—
CRM	CRM261023C00232500	Call	2026-10-23	16	0.5	0.04	232.50	+3.34%	4.63	4.03	4.98	—
CRM	CRM261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	+2.23%	5.42	5.09	5.24	—
CRM	CRM261023C00227500	Call	2026-10-23	16	0.5	0.04	227.50	+1.12%	6.78	5.76	5.85	—
CRM	CRM261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	+0.00%	7.89	7.19	7.35	—
CRM	CRM261023C00222500	Call	2026-10-23	16	0.5	0.04	222.50	-1.11%	9.03	8.03	8.39	—
CRM	CRM261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	-2.22%	10.50	9.24	9.50	—
CRM	CRM261023C00217500	Call	2026-10-23	16	0.5	0.04	217.50	-3.33%	12.23	11.02	15.48	—
CRM	CRM261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	-4.44%	14.42	12.49	16.62	—
CRM	CRM261023C00212500	Call	2026-10-23	16	0.5	0.04	212.50	-5.55%	15.48	13.98	18.60	—
CRM	CRM261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-6.66%	17.92	15.34	20.55	—
CRM	CRM261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	-8.88%	21.64	19.87	25.08	—
CRM	CRM261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	-11.11%	26.15	23.87	26.65	—
CRM	CRM261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	-13.33%	30.58	28.52	—	—
CRM	CRM261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-15.55%	36.14	33.12	61.17	—
CRM	CRM261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-17.77%	42.34	37.65	75.94	—
CRM	CRM261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-20.00%	45.16	43.11	50.45	—
CRM	CRM261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-22.22%	52.14	47.60	—	—
CRM	CRM261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-24.44%	55.35	53.61	66.38	—
CRM	CRM261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-26.66%	61.04	59.12	—	—
CRM	CRM261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-28.89%	65.66	63.52	85.00	—
CRM	CRM261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	-31.11%	71.61	68.06	—	—
CRM	CRM261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	-33.33%	77.71	73.14	85.15	—
CRM	CRM261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	-35.55%	82.69	79.35	—	—
CRM	CRM261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-37.78%	85.29	83.74	—	—
CRM	CRM261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	-40.00%	92.91	88.58	—	—
CRM	CRM261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-42.22%	96.01	93.98	—	—
CRM	CRM261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-44.44%	100.55	99.19	—	—
CRM	CRM261023P00375000	Put	2026-10-23	16	0.5	0.04	375.00	+66.67%	153.05	148.78	—	—
CRM	CRM261023P00370000	Put	2026-10-23	16	0.5	0.04	370.00	+64.45%	148.27	145.07	—	—
CRM	CRM261023P00365000	Put	2026-10-23	16	0.5	0.04	365.00	+62.23%	143.83	140.24	—	—
CRM	CRM261023P00360000	Put	2026-10-23	16	0.5	0.04	360.00	+60.01%	139.59	135.68	—	—
CRM	CRM261023P00355000	Put	2026-10-23	16	0.5	0.04	355.00	+57.78%	134.31	127.80	107.15	—
CRM	CRM261023P00350000	Put	2026-10-23	16	0.5	0.04	350.00	+55.56%	128.19	123.21	—	—
CRM	CRM261023P00345000	Put	2026-10-23	16	0.5	0.04	345.00	+53.34%	121.34	117.38	—	—
CRM	CRM261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	+51.12%	116.49	111.93	—	—
CRM	CRM261023P00335000	Put	2026-10-23	16	0.5	0.04	335.00	+48.90%	112.35	108.34	—	—
CRM	CRM261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	+46.67%	108.36	105.95	—	—
CRM	CRM261023P00325000	Put	2026-10-23	16	0.5	0.04	325.00	+44.45%	100.56	99.20	—	—
CRM	CRM261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	+42.23%	96.07	93.42	—	—
CRM	CRM261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	+40.01%	93.24	90.11	—	—
CRM	CRM261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	+37.78%	87.03	84.02	—	—
CRM	CRM261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	+35.56%	83.66	78.45	—	—
CRM	CRM261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	+33.34%	77.36	73.16	60.29	—
CRM	CRM261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	+31.12%	72.02	68.75	—	—
CRM	CRM261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	+28.89%	68.24	64.15	52.24	—
CRM	CRM261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	+26.67%	63.47	60.14	46.42	—
CRM	CRM261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	+24.45%	57.73	53.10	—	—
CRM	CRM261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	+22.23%	51.27	48.95	28.31	—
CRM	CRM261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	+20.01%	46.72	44.35	41.20	—
CRM	CRM261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	+17.78%	41.91	39.63	26.50	—
CRM	CRM261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	+15.56%	37.08	34.08	25.86	—
CRM	CRM261023P00257500	Put	2026-10-23	16	0.5	0.04	257.50	+14.45%	34.83	31.61	—	—
CRM	CRM261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	+13.34%	32.13	29.48	23.48	—
CRM	CRM261023P00252500	Put	2026-10-23	16	0.5	0.04	252.50	+12.23%	30.73	27.78	—	—
CRM	CRM261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	+11.12%	27.73	24.86	26.80	—
CRM	CRM261023P00247500	Put	2026-10-23	16	0.5	0.04	247.50	+10.00%	25.89	22.94	—	—
CRM	CRM261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	+8.89%	22.84	20.89	19.28	—
CRM	CRM261023P00242500	Put	2026-10-23	16	0.5	0.04	242.50	+7.78%	21.22	18.67	—	—
CRM	CRM261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	+6.67%	19.20	16.46	15.10	—
CRM	CRM261023P00237500	Put	2026-10-23	16	0.5	0.04	237.50	+5.56%	16.80	14.71	—	—
CRM	CRM261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	+4.45%	14.02	12.92	12.90	—
CRM	CRM261023P00232500	Put	2026-10-23	16	0.5	0.04	232.50	+3.34%	12.80	10.93	—	—
CRM	CRM261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	+2.23%	10.54	9.62	9.70	—
CRM	CRM261023P00227500	Put	2026-10-23	16	0.5	0.04	227.50	+1.12%	9.09	8.35	8.92	—
CRM	CRM261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	+0.00%	7.76	7.01	7.01	—
CRM	CRM261023P00222500	Put	2026-10-23	16	0.5	0.04	222.50	-1.11%	6.49	5.28	5.93	—
CRM	CRM261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	-2.22%	5.53	4.66	5.16	—
CRM	CRM261023P00217500	Put	2026-10-23	16	0.5	0.04	217.50	-3.33%	4.49	3.97	3.25	—
CRM	CRM261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	-4.44%	3.63	3.20	3.33	—
CRM	CRM261023P00212500	Put	2026-10-23	16	0.5	0.04	212.50	-5.55%	2.78	2.51	2.17	—
CRM	CRM261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-6.66%	2.38	2.00	2.16	—
CRM	CRM261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	-8.88%	1.34	1.18	1.39	—
CRM	CRM261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	-11.11%	0.86	0.70	0.78	—
CRM	CRM261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	-13.33%	0.50	0.32	0.33	—
CRM	CRM261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-15.55%	0.46	0.06	0.25	—
CRM	CRM261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-17.77%	0.30	0.00	0.19	—
CRM	CRM261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-20.00%	0.16	0.00	0.20	—
CRM	CRM261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-22.22%	0.24	0.00	0.11	—
CRM	CRM261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-24.44%	2.14	0.00	0.16	—
CRM	CRM261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-26.66%	2.19	0.00	0.11	—
CRM	CRM261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-28.89%	0.35	0.00	—	—
CRM	CRM261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	-31.11%	2.17	0.00	—	—
CRM	CRM261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	-33.33%	0.01	0.00	0.03	—
CRM	CRM261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	-35.55%	2.15	0.00	—	—
CRM	CRM261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-37.78%	2.16	0.00	0.11	—
CRM	CRM261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	-40.00%	0.20	0.00	0.22	—
CRM	CRM261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-42.22%	2.11	0.00	—	—
CRM	CRM261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-44.44%	2.11	0.00	—	—
CRM	CRM261030C00370000	Call	2026-10-30	23	0.8	0.06	370.00	+64.45%	0.78	0.00	0.47	—
CRM	CRM261030C00365000	Call	2026-10-30	23	0.8	0.06	365.00	+62.23%	0.81	0.00	—	—
CRM	CRM261030C00360000	Call	2026-10-30	23	0.8	0.06	360.00	+60.01%	0.61	0.00	0.64	—
CRM	CRM261030C00355000	Call	2026-10-30	23	0.8	0.06	355.00	+57.78%	0.77	0.00	—	—
CRM	CRM261030C00350000	Call	2026-10-30	23	0.8	0.06	350.00	+55.56%	0.77	0.00	—	—
CRM	CRM261030C00345000	Call	2026-10-30	23	0.8	0.06	345.00	+53.34%	0.77	0.00	—	—
CRM	CRM261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	+51.12%	0.72	0.00	0.21	—
CRM	CRM261030C00335000	Call	2026-10-30	23	0.8	0.06	335.00	+48.90%	0.81	0.00	0.88	—
CRM	CRM261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	+46.67%	0.84	0.00	0.04	—
CRM	CRM261030C00325000	Call	2026-10-30	23	0.8	0.06	325.00	+44.45%	0.25	0.00	0.05	—
CRM	CRM261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	+42.23%	0.30	0.00	0.04	—
CRM	CRM261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	+40.01%	0.27	0.00	0.07	—
CRM	CRM261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	+37.78%	0.27	0.00	0.19	—
CRM	CRM261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	+35.56%	0.16	0.00	1.11	—
CRM	CRM261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	+33.34%	0.22	0.00	0.13	—
CRM	CRM261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	+31.12%	0.38	0.00	0.20	—
CRM	CRM261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	+28.89%	0.32	0.09	0.21	—
CRM	CRM261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	+26.67%	0.26	0.00	0.28	—
CRM	CRM261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	+24.45%	0.34	0.05	0.21	—
CRM	CRM261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	+22.23%	0.38	0.25	0.30	—
CRM	CRM261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	+20.01%	0.50	0.37	0.40	—
CRM	CRM261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	+17.78%	0.65	0.35	0.60	—
CRM	CRM261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	+15.56%	1.02	0.73	0.81	—
CRM	CRM261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	+13.34%	1.42	1.06	1.20	—
CRM	CRM261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	+11.12%	1.96	1.58	1.75	—
CRM	CRM261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	+8.89%	2.68	2.42	2.54	—
CRM	CRM261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	+6.67%	3.82	3.38	3.38	—
CRM	CRM261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	+4.45%	5.29	4.43	4.83	—
CRM	CRM261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	+2.23%	7.15	6.57	6.57	—
CRM	CRM261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	+0.00%	9.45	8.58	8.58	—
CRM	CRM261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	-2.22%	11.97	10.57	11.97	—
CRM	CRM261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	-4.44%	15.22	13.62	18.20	—
CRM	CRM261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	-6.66%	18.95	17.21	17.70	—
CRM	CRM261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	-8.88%	23.41	20.47	24.63	—
CRM	CRM261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	-11.11%	26.98	24.40	27.32	—
CRM	CRM261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	-13.33%	31.84	28.98	—	—
CRM	CRM261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	-15.55%	37.48	33.93	39.48	—
CRM	CRM261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-17.77%	41.15	38.69	44.16	—
CRM	CRM261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-20.00%	46.60	42.78	50.80	—
CRM	CRM261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-22.22%	52.72	48.05	53.75	—
CRM	CRM261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-24.44%	57.93	53.92	—	—
CRM	CRM261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-26.66%	62.56	58.87	—	—
CRM	CRM261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-28.89%	65.68	62.98	67.69	—
CRM	CRM261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	-31.11%	70.90	69.70	72.05	—
CRM	CRM261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	-33.33%	77.95	73.94	—	—
CRM	CRM261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	-35.55%	82.93	79.35	82.45	—
CRM	CRM261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-37.78%	88.25	82.97	—	—
CRM	CRM261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	-40.00%	92.25	89.68	99.10	—
CRM	CRM261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-42.22%	97.29	94.78	—	—
CRM	CRM261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	-44.44%	101.66	99.57	—	—
CRM	CRM261030P00370000	Put	2026-10-30	23	0.8	0.06	370.00	+64.45%	149.38	144.13	—	—
CRM	CRM261030P00365000	Put	2026-10-30	23	0.8	0.06	365.00	+62.23%	142.34	138.50	—	—
CRM	CRM261030P00360000	Put	2026-10-30	23	0.8	0.06	360.00	+60.01%	138.06	133.00	—	—
CRM	CRM261030P00355000	Put	2026-10-30	23	0.8	0.06	355.00	+57.78%	131.26	128.37	—	—
CRM	CRM261030P00350000	Put	2026-10-30	23	0.8	0.06	350.00	+55.56%	128.56	124.23	—	—
CRM	CRM261030P00345000	Put	2026-10-30	23	0.8	0.06	345.00	+53.34%	122.92	120.39	—	—
CRM	CRM261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	+51.12%	119.55	113.69	—	—
CRM	CRM261030P00335000	Put	2026-10-30	23	0.8	0.06	335.00	+48.90%	113.88	109.04	—	—
CRM	CRM261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	+46.67%	108.66	105.41	—	—
CRM	CRM261030P00325000	Put	2026-10-30	23	0.8	0.06	325.00	+44.45%	102.51	98.06	—	—
CRM	CRM261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	+42.23%	97.54	94.02	74.97	—
CRM	CRM261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	+40.01%	94.14	88.72	75.80	—
CRM	CRM261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	+37.78%	87.19	84.08	72.14	—
CRM	CRM261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	+35.56%	83.33	79.93	65.90	—
CRM	CRM261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	+33.34%	76.08	72.92	70.90	—
CRM	CRM261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	+31.12%	71.07	70.34	65.99	—
CRM	CRM261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	+28.89%	67.39	64.60	65.55	—
CRM	CRM261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	+26.67%	62.10	58.06	55.88	—
CRM	CRM261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	+24.45%	58.00	54.19	50.37	—
CRM	CRM261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	+22.23%	52.01	48.33	45.93	—
CRM	CRM261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	+20.01%	47.95	43.85	40.40	—
CRM	CRM261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	+17.78%	42.23	39.35	26.86	—
CRM	CRM261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	+15.56%	38.08	35.70	26.52	—
CRM	CRM261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	+13.34%	33.40	29.31	19.05	—
CRM	CRM261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	+11.12%	28.53	26.11	25.80	—
CRM	CRM261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	+8.89%	24.52	21.08	23.23	—
CRM	CRM261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	+6.67%	19.80	17.79	19.18	—
CRM	CRM261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	+4.45%	15.95	14.34	14.69	—
CRM	CRM261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	+2.23%	12.20	10.95	11.68	—
CRM	CRM261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	+0.00%	9.42	8.44	8.77	—
CRM	CRM261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	-2.22%	6.78	6.19	6.62	—
CRM	CRM261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	-4.44%	4.97	4.36	4.60	—
CRM	CRM261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	-6.66%	3.33	2.89	3.10	—
CRM	CRM261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	-8.88%	2.24	1.85	1.97	—
CRM	CRM261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	-11.11%	1.55	1.17	1.40	—
CRM	CRM261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	-13.33%	0.96	0.81	0.96	—
CRM	CRM261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	-15.55%	0.61	0.45	0.55	—
CRM	CRM261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-17.77%	0.60	0.04	0.33	—
CRM	CRM261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-20.00%	0.52	0.03	0.21	—
CRM	CRM261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-22.22%	0.39	0.07	0.18	—
CRM	CRM261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-24.44%	0.45	0.00	0.25	—
CRM	CRM261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-26.66%	0.15	0.00	0.31	—
CRM	CRM261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-28.89%	0.24	0.00	—	—
CRM	CRM261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	-31.11%	0.30	0.00	0.11	—
CRM	CRM261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	-33.33%	0.25	0.00	0.09	—
CRM	CRM261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	-35.55%	0.48	0.00	—	—
CRM	CRM261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-37.78%	1.03	0.00	—	—
CRM	CRM261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	-40.00%	0.56	0.00	0.01	—
CRM	CRM261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-42.22%	1.02	0.00	—	—
CRM	CRM261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	-44.44%	1.42	0.00	—	—
CRM	CRM261106C00360000	Call	2026-11-06	30	1.0	0.08	360.00	+60.01%	0.52	0.00	0.08	—
CRM	CRM261106C00355000	Call	2026-11-06	30	1.0	0.08	355.00	+57.78%	0.66	0.00	—	—
CRM	CRM261106C00350000	Call	2026-11-06	30	1.0	0.08	350.00	+55.56%	0.06	0.00	—	—
CRM	CRM261106C00345000	Call	2026-11-06	30	1.0	0.08	345.00	+53.34%	0.44	0.00	—	—
CRM	CRM261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	+51.12%	0.29	0.00	—	—
CRM	CRM261106C00335000	Call	2026-11-06	30	1.0	0.08	335.00	+48.90%	0.26	0.00	—	—
CRM	CRM261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	+46.67%	0.07	0.00	—	—
CRM	CRM261106C00325000	Call	2026-11-06	30	1.0	0.08	325.00	+44.45%	0.07	0.00	0.05	—
CRM	CRM261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	+42.23%	0.35	0.00	0.08	—
CRM	CRM261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	+40.01%	0.37	0.00	—	—
CRM	CRM261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	+37.78%	0.40	0.00	0.13	—
CRM	CRM261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	+35.56%	0.47	0.00	—	—
CRM	CRM261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	+33.34%	0.66	0.16	0.29	—
CRM	CRM261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	+31.12%	0.78	0.00	0.34	—
CRM	CRM261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	+28.89%	0.71	0.03	0.35	—
CRM	CRM261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	+26.67%	0.52	0.18	0.35	—
CRM	CRM261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	+24.45%	0.94	0.00	0.47	—
CRM	CRM261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	+22.23%	0.79	0.42	0.59	—
CRM	CRM261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	+20.01%	0.86	0.58	0.76	—
CRM	CRM261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	+17.78%	1.15	0.83	1.23	—
CRM	CRM261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	+15.56%	1.76	1.12	1.42	—
CRM	CRM261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	+13.34%	2.12	1.69	2.00	—
CRM	CRM261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	+11.12%	2.82	2.31	2.54	—
CRM	CRM261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	+8.89%	3.68	3.08	4.80	—
CRM	CRM261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	+6.67%	4.91	4.73	4.05	—
CRM	CRM261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	+4.45%	6.59	5.53	5.85	—
CRM	CRM261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	+2.23%	8.38	7.75	8.00	—
CRM	CRM261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	+0.00%	10.85	9.72	10.42	—
CRM	CRM261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	-2.22%	13.40	11.92	12.42	—
CRM	CRM261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	-4.44%	16.97	14.96	19.24	—
CRM	CRM261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	-6.66%	20.44	17.58	30.36	—
CRM	CRM261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	-8.88%	24.09	21.27	26.58	—
CRM	CRM261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	-11.11%	27.97	25.51	38.10	—
CRM	CRM261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	-13.33%	32.75	30.00	31.36	—
CRM	CRM261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	-15.55%	36.28	34.49	41.10	—
CRM	CRM261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-17.77%	42.10	38.92	45.70	—
CRM	CRM261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-20.00%	47.47	43.83	50.90	—
CRM	CRM261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-22.22%	51.28	49.10	56.20	—
CRM	CRM261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-24.44%	58.06	53.45	60.70	—
CRM	CRM261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	-26.66%	62.10	58.30	65.75	—
CRM	CRM261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-28.89%	67.49	63.84	70.65	—
CRM	CRM261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	-31.11%	72.26	67.42	75.70	—
CRM	CRM261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	-33.33%	75.86	73.74	77.05	—
CRM	CRM261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	-35.55%	82.52	78.41	85.55	—
CRM	CRM261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	-37.78%	88.64	82.42	95.27	—
CRM	CRM261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	-40.00%	92.78	87.36	97.70	—
CRM	CRM261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-42.22%	95.89	94.54	—	—
CRM	CRM261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	-44.44%	100.38	98.03	—	—
CRM	CRM261106P00360000	Put	2026-11-06	30	1.0	0.08	360.00	+60.01%	138.39	135.24	—	—
CRM	CRM261106P00355000	Put	2026-11-06	30	1.0	0.08	355.00	+57.78%	133.91	129.07	—	—
CRM	CRM261106P00350000	Put	2026-11-06	30	1.0	0.08	350.00	+55.56%	126.44	126.31	—	—
CRM	CRM261106P00345000	Put	2026-11-06	30	1.0	0.08	345.00	+53.34%	120.38	118.01	—	—
CRM	CRM261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	+51.12%	116.66	112.92	—	—
CRM	CRM261106P00335000	Put	2026-11-06	30	1.0	0.08	335.00	+48.90%	114.33	108.03	—	—
CRM	CRM261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	+46.67%	108.37	104.69	—	—
CRM	CRM261106P00325000	Put	2026-11-06	30	1.0	0.08	325.00	+44.45%	104.33	98.68	—	—
CRM	CRM261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	+42.23%	98.49	95.82	—	—
CRM	CRM261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	+40.01%	93.69	90.39	—	—
CRM	CRM261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	+37.78%	88.32	84.18	—	—
CRM	CRM261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	+35.56%	81.78	80.53	—	—
CRM	CRM261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	+33.34%	78.28	73.95	—	—
CRM	CRM261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	+31.12%	70.81	68.54	—	—
CRM	CRM261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	+28.89%	67.23	62.80	—	—
CRM	CRM261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	+26.67%	61.71	57.99	57.30	—
CRM	CRM261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	+24.45%	57.75	54.76	47.35	—
CRM	CRM261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	+22.23%	51.65	48.94	—	—
CRM	CRM261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	+20.01%	46.71	44.31	—	—
CRM	CRM261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	+17.78%	43.47	39.04	—	—
CRM	CRM261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	+15.56%	38.34	35.96	33.25	—
CRM	CRM261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	+13.34%	33.94	30.76	—	—
CRM	CRM261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	+11.12%	29.71	25.33	27.95	—
CRM	CRM261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	+8.89%	24.06	22.38	23.87	—
CRM	CRM261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	+6.67%	20.75	18.25	18.55	—
CRM	CRM261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	+4.45%	16.89	15.25	13.85	—
CRM	CRM261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	+2.23%	13.34	12.29	12.45	—
CRM	CRM261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	+0.00%	10.95	9.41	10.15	—
CRM	CRM261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	-2.22%	8.24	7.18	7.51	—
CRM	CRM261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	-4.44%	6.14	5.23	5.75	—
CRM	CRM261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	-6.66%	4.32	3.82	4.15	—
CRM	CRM261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	-8.88%	2.94	2.62	2.87	—
CRM	CRM261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	-11.11%	2.24	1.77	2.02	—
CRM	CRM261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	-13.33%	1.54	1.21	1.35	—
CRM	CRM261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	-15.55%	1.07	0.61	0.94	—
CRM	CRM261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-17.77%	0.74	0.34	0.53	—
CRM	CRM261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-20.00%	0.72	0.05	0.31	—
CRM	CRM261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-22.22%	0.33	0.09	0.20	—
CRM	CRM261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-24.44%	0.43	0.00	0.39	—
CRM	CRM261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	-26.66%	0.56	0.00	0.25	—
CRM	CRM261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-28.89%	0.52	0.00	0.21	—
CRM	CRM261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	-31.11%	0.34	0.00	0.22	—
CRM	CRM261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	-33.33%	0.48	0.00	—	—
CRM	CRM261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	-35.55%	0.70	0.00	—	—
CRM	CRM261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	-37.78%	1.10	0.00	—	—
CRM	CRM261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	-40.00%	1.44	0.00	—	—
CRM	CRM261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-42.22%	1.42	0.00	—	—
CRM	CRM261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	-44.44%	1.27	0.00	—	—
CRM	CRM261113C00355000	Call	2026-11-13	37	1.2	0.10	355.00	+57.78%	1.10	0.00	—	—
CRM	CRM261113C00350000	Call	2026-11-13	37	1.2	0.10	350.00	+55.56%	1.11	0.00	—	—
CRM	CRM261113C00345000	Call	2026-11-13	37	1.2	0.10	345.00	+53.34%	1.12	0.00	—	—
CRM	CRM261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	+51.12%	0.53	0.00	—	—
CRM	CRM261113C00335000	Call	2026-11-13	37	1.2	0.10	335.00	+48.90%	0.31	0.00	—	—
CRM	CRM261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	+46.67%	0.37	0.00	—	—
CRM	CRM261113C00325000	Call	2026-11-13	37	1.2	0.10	325.00	+44.45%	0.35	0.00	0.19	—
CRM	CRM261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	+42.23%	0.43	0.00	—	—
CRM	CRM261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	+40.01%	0.35	0.00	—	—
CRM	CRM261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	+37.78%	0.55	0.00	0.19	—
CRM	CRM261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	+35.56%	0.34	0.06	—	—
CRM	CRM261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	+33.34%	0.78	0.05	—	—
CRM	CRM261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	+31.12%	0.61	0.13	—	—
CRM	CRM261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	+28.89%	0.83	0.06	1.13	—
CRM	CRM261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	+26.67%	0.78	0.31	0.50	—
CRM	CRM261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	+24.45%	1.05	0.18	2.05	—
CRM	CRM261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	+22.23%	1.03	0.64	0.93	—
CRM	CRM261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	+20.01%	1.50	0.89	1.12	—
CRM	CRM261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	+17.78%	1.67	0.96	1.41	—
CRM	CRM261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	+15.56%	2.32	1.56	2.09	—
CRM	CRM261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	+13.34%	2.97	2.34	2.67	—
CRM	CRM261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	+11.12%	3.63	2.97	3.80	—
CRM	CRM261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	+8.89%	4.68	3.80	4.40	—
CRM	CRM261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	+6.67%	6.15	5.17	6.74	—
CRM	CRM261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	+4.45%	7.77	6.66	6.92	—
CRM	CRM261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	+2.23%	9.48	8.78	8.51	—
CRM	CRM261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	+0.00%	12.42	10.47	11.02	—
CRM	CRM261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	-2.22%	14.98	12.98	14.00	—
CRM	CRM261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	-4.44%	18.35	16.05	16.11	—
CRM	CRM261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	-6.66%	21.39	19.14	29.13	—
CRM	CRM261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	-8.88%	25.28	22.68	—	—
CRM	CRM261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	-11.11%	28.56	26.51	—	—
CRM	CRM261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	-13.33%	32.92	31.13	—	—
CRM	CRM261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	-15.55%	36.98	34.48	—	—
CRM	CRM261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-17.77%	43.09	39.03	—	—
CRM	CRM261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-20.00%	46.10	44.76	55.70	—
CRM	CRM261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-22.22%	50.96	48.15	—	—
CRM	CRM261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	-24.44%	57.02	54.26	—	—
CRM	CRM261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	-26.66%	61.91	58.51	—	—
CRM	CRM261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-28.89%	68.11	64.65	—	—
CRM	CRM261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	-31.11%	71.45	69.67	—	—
CRM	CRM261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	-33.33%	78.25	74.67	—	—
CRM	CRM261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	-35.55%	82.27	79.87	—	—
CRM	CRM261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	-37.78%	87.78	82.25	—	—
CRM	CRM261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	-40.00%	93.27	89.79	—	—
CRM	CRM261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	-42.22%	95.52	93.06	—	—
CRM	CRM261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	-44.44%	101.89	99.78	—	—
CRM	CRM261113P00355000	Put	2026-11-13	37	1.2	0.10	355.00	+57.78%	133.87	129.81	—	—
CRM	CRM261113P00350000	Put	2026-11-13	37	1.2	0.10	350.00	+55.56%	126.61	123.12	—	—
CRM	CRM261113P00345000	Put	2026-11-13	37	1.2	0.10	345.00	+53.34%	122.96	118.22	—	—
CRM	CRM261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	+51.12%	116.31	113.60	—	—
CRM	CRM261113P00335000	Put	2026-11-13	37	1.2	0.10	335.00	+48.90%	111.82	108.03	—	—
CRM	CRM261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	+46.67%	106.59	104.19	—	—
CRM	CRM261113P00325000	Put	2026-11-13	37	1.2	0.10	325.00	+44.45%	100.47	97.92	—	—
CRM	CRM261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	+42.23%	98.04	95.81	—	—
CRM	CRM261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	+40.01%	92.76	88.91	—	—
CRM	CRM261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	+37.78%	85.57	83.45	—	—
CRM	CRM261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	+35.56%	81.39	80.29	—	—
CRM	CRM261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	+33.34%	76.76	74.42	—	—
CRM	CRM261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	+31.12%	71.86	69.62	—	—
CRM	CRM261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	+28.89%	67.96	64.73	—	—
CRM	CRM261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	+26.67%	61.74	59.62	—	—
CRM	CRM261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	+24.45%	58.48	53.72	—	—
CRM	CRM261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	+22.23%	52.56	49.01	—	—
CRM	CRM261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	+20.01%	48.38	45.03	—	—
CRM	CRM261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	+17.78%	43.79	39.28	—	—
CRM	CRM261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	+15.56%	39.10	36.26	32.60	—
CRM	CRM261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	+13.34%	33.61	30.77	—	—
CRM	CRM261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	+11.12%	29.77	26.91	—	—
CRM	CRM261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	+8.89%	25.68	22.72	—	—
CRM	CRM261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	+6.67%	20.71	19.39	—	—
CRM	CRM261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	+4.45%	18.09	15.88	17.07	—
CRM	CRM261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	+2.23%	14.29	12.82	14.05	—
CRM	CRM261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	+0.00%	12.07	9.65	11.33	—
CRM	CRM261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	-2.22%	9.29	7.79	8.70	—
CRM	CRM261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	-4.44%	7.23	5.44	6.66	—
CRM	CRM261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	-6.66%	5.57	4.43	5.15	—
CRM	CRM261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	-8.88%	4.07	3.23	3.67	—
CRM	CRM261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	-11.11%	2.73	2.15	2.54	—
CRM	CRM261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	-13.33%	2.01	1.40	1.54	—
CRM	CRM261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	-15.55%	1.49	1.01	1.12	—
CRM	CRM261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-17.77%	1.24	0.45	0.70	—
CRM	CRM261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-20.00%	0.76	0.30	0.55	—
CRM	CRM261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-22.22%	0.66	0.18	0.40	—
CRM	CRM261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	-24.44%	0.49	0.00	0.21	—
CRM	CRM261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	-26.66%	0.36	0.03	0.19	—
CRM	CRM261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-28.89%	0.37	0.01	0.14	—
CRM	CRM261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	-31.11%	0.34	0.00	—	—
CRM	CRM261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	-33.33%	0.56	0.00	—	—
CRM	CRM261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	-35.55%	0.30	0.00	—	—
CRM	CRM261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	-37.78%	1.13	0.00	—	—
CRM	CRM261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	-40.00%	1.10	0.00	—	—
CRM	CRM261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	-42.22%	1.90	0.00	—	—
CRM	CRM261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	-44.44%	1.68	0.00	—	—
CRM	CRM261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	+55.56%	0.32	0.00	0.26	—
CRM	CRM261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	+51.12%	0.18	0.04	0.24	—
CRM	CRM261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	+46.67%	0.27	0.07	0.11	—
CRM	CRM261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	+42.23%	0.30	0.07	0.17	—
CRM	CRM261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	+37.78%	0.32	0.13	0.26	—
CRM	CRM261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	+33.34%	0.63	0.38	0.36	—
CRM	CRM261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	+28.89%	0.66	0.52	0.66	—
CRM	CRM261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	+24.45%	1.02	0.87	0.91	—
CRM	CRM261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	+20.01%	1.63	1.46	1.59	—
CRM	CRM261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	+15.56%	2.73	2.48	2.60	—
CRM	CRM261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	+11.12%	4.47	4.21	4.30	—
CRM	CRM261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	+6.67%	6.86	6.71	6.73	—
CRM	CRM261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	+2.23%	10.65	10.01	10.01	—
CRM	CRM261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-2.22%	15.67	14.67	15.10	—
CRM	CRM261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-6.66%	22.51	19.97	20.15	—
CRM	CRM261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-11.11%	29.29	27.12	28.05	—
CRM	CRM261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	-13.33%	33.73	31.46	31.62	—
CRM	CRM261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-15.55%	37.91	35.34	40.13	—
CRM	CRM261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-17.77%	42.07	39.41	42.75	—
CRM	CRM261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-20.00%	48.10	45.49	56.50	—
CRM	CRM261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-22.22%	52.44	48.33	59.90	—
CRM	CRM261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-24.44%	55.56	53.40	64.10	—
CRM	CRM261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-26.66%	62.88	58.52	70.82	—
CRM	CRM261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-28.89%	66.38	63.83	90.10	—
CRM	CRM261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-31.11%	73.03	68.69	93.30	—
CRM	CRM261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-33.33%	77.65	75.25	79.95	—
CRM	CRM261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-35.55%	83.25	77.68	100.83	—
CRM	CRM261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-37.78%	87.41	83.50	69.11	—
CRM	CRM261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-40.00%	92.41	89.34	112.31	—
CRM	CRM261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-42.22%	98.24	95.04	63.15	—
CRM	CRM261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-44.44%	99.89	97.53	112.20	—
CRM	CRM261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-46.66%	106.85	102.16	84.35	—
CRM	CRM261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-48.89%	113.70	107.31	72.25	—
CRM	CRM261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-51.11%	116.13	114.10	75.50	—
CRM	CRM261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-53.33%	122.08	120.69	140.10	—
CRM	CRM261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-55.55%	126.20	125.61	93.80	—
CRM	CRM261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-57.78%	132.50	129.27	69.78	—
CRM	CRM261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-60.00%	138.66	131.59	136.00	—
CRM	CRM261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-62.22%	144.68	140.63	150.60	—
CRM	CRM261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	+55.56%	126.79	122.80	—	—
CRM	CRM261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	+51.12%	119.19	113.81	—	—
CRM	CRM261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	+46.67%	106.27	102.03	92.20	—
CRM	CRM261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	+42.23%	96.02	93.03	—	—
CRM	CRM261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	+37.78%	86.52	84.60	66.75	—
CRM	CRM261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	+33.34%	76.69	72.91	64.50	—
CRM	CRM261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	+28.89%	67.02	63.22	66.32	—
CRM	CRM261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	+24.45%	56.50	54.65	56.50	—
CRM	CRM261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	+20.01%	48.70	45.65	46.85	—
CRM	CRM261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	+15.56%	38.68	36.21	35.40	—
CRM	CRM261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	+11.12%	30.50	27.50	28.51	—
CRM	CRM261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	+6.67%	21.05	19.52	20.70	—
CRM	CRM261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	+2.23%	14.80	14.07	14.78	—
CRM	CRM261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-2.22%	9.57	8.84	9.37	—
CRM	CRM261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-6.66%	5.72	5.32	5.56	—
CRM	CRM261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-11.11%	3.36	3.02	3.13	—
CRM	CRM261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	-13.33%	2.33	2.16	2.27	—
CRM	CRM261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-15.55%	1.75	1.54	1.69	—
CRM	CRM261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-17.77%	1.33	1.12	1.27	—
CRM	CRM261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-20.00%	0.91	0.84	0.89	—
CRM	CRM261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-22.22%	0.76	0.57	0.60	—
CRM	CRM261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-24.44%	0.62	0.35	0.39	—
CRM	CRM261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-26.66%	0.59	0.08	0.31	—
CRM	CRM261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-28.89%	0.41	0.10	0.25	—
CRM	CRM261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-31.11%	0.40	0.00	0.21	—
CRM	CRM261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-33.33%	0.19	0.10	0.15	—
CRM	CRM261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-35.55%	0.15	0.00	0.12	—
CRM	CRM261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-37.78%	0.31	0.00	0.08	—
CRM	CRM261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-40.00%	0.33	0.00	0.08	—
CRM	CRM261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-42.22%	0.04	0.00	0.08	—
CRM	CRM261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-44.44%	0.08	0.01	0.06	—
CRM	CRM261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-46.66%	0.02	0.01	0.07	—
CRM	CRM261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-48.89%	0.03	0.01	0.04	—
CRM	CRM261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-51.11%	0.13	0.03	0.06	—
CRM	CRM261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-53.33%	0.08	0.03	0.03	—
CRM	CRM261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-55.55%	0.82	0.00	0.09	—
CRM	CRM261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-57.78%	0.46	0.00	0.14	—
CRM	CRM261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-60.00%	1.25	0.00	0.04	—
CRM	CRM261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-62.22%	2.11	0.00	0.03	—
CRM	CRM261218C00550000	Call	2026-12-18	72	2.4	0.20	550.00	+144.46%	0.03	0.00	0.01	—
CRM	CRM261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	+140.01%	0.11	0.00	0.04	—
CRM	CRM261218C00530000	Call	2026-12-18	72	2.4	0.20	530.00	+135.57%	0.26	0.00	0.20	—
CRM	CRM261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	+131.12%	0.60	0.00	0.17	—
CRM	CRM261218C00510000	Call	2026-12-18	72	2.4	0.20	510.00	+126.68%	0.60	0.00	0.19	—
CRM	CRM261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	+122.23%	0.23	0.00	0.15	—
CRM	CRM261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	+117.79%	0.53	0.00	0.63	—
CRM	CRM261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+113.34%	0.58	0.00	0.14	—
CRM	CRM261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+108.90%	0.58	0.00	0.38	—
CRM	CRM261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+104.45%	0.56	0.00	0.27	—
CRM	CRM261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+100.01%	0.42	0.00	0.37	—
CRM	CRM261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+95.56%	0.26	0.00	0.12	—
CRM	CRM261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+91.12%	0.21	0.00	0.05	—
CRM	CRM261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+86.67%	0.15	0.01	0.14	—
CRM	CRM261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+82.23%	0.16	0.00	0.16	—
CRM	CRM261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+77.79%	0.20	0.04	0.15	—
CRM	CRM261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+73.34%	0.21	0.02	0.11	—
CRM	CRM261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+68.90%	0.27	0.08	0.28	—
CRM	CRM261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+64.45%	0.38	0.20	0.26	—
CRM	CRM261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+60.01%	0.60	0.06	0.39	—
CRM	CRM261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+55.56%	0.65	0.24	0.40	—
CRM	CRM261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	+51.12%	0.88	0.21	0.92	—
CRM	CRM261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	+46.67%	0.98	0.31	0.88	—
CRM	CRM261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	+42.23%	1.02	0.84	0.97	—
CRM	CRM261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+37.78%	1.37	1.16	1.30	—
CRM	CRM261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	+33.34%	1.85	1.76	1.71	—
CRM	CRM261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	+28.89%	2.78	2.29	2.53	—
CRM	CRM261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	+24.45%	3.77	3.09	3.25	—
CRM	CRM261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	+20.01%	4.87	4.38	4.52	—
CRM	CRM261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	+15.56%	6.71	6.51	6.20	—
CRM	CRM261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	+11.12%	9.25	9.05	9.05	—
CRM	CRM261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	+6.67%	12.16	11.87	11.44	—
CRM	CRM261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	+2.23%	16.15	15.82	15.82	—
CRM	CRM261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-2.22%	21.22	20.45	20.75	—
CRM	CRM261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-6.66%	27.71	25.80	25.85	—
CRM	CRM261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-11.11%	34.26	31.75	34.43	—
CRM	CRM261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-13.33%	37.67	34.87	36.17	—
CRM	CRM261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-15.55%	41.45	38.88	42.02	—
CRM	CRM261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-17.77%	45.89	43.43	46.15	—
CRM	CRM261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-20.00%	49.25	47.44	49.00	—
CRM	CRM261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-22.22%	54.58	51.58	54.79	—
CRM	CRM261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-24.44%	59.01	56.78	62.71	—
CRM	CRM261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-26.66%	64.06	60.49	96.65	—
CRM	CRM261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-28.89%	68.55	65.78	76.43	—
CRM	CRM261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-31.11%	72.20	70.70	86.65	—
CRM	CRM261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-33.33%	77.84	75.30	90.00	—
CRM	CRM261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-35.55%	83.22	81.67	113.63	—
CRM	CRM261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-37.78%	88.41	83.06	96.50	—
CRM	CRM261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-40.00%	90.86	89.73	97.20	—
CRM	CRM261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-42.22%	96.92	93.24	118.70	—
CRM	CRM261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-44.44%	101.59	97.32	136.88	—
CRM	CRM261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-46.66%	108.33	104.55	142.02	—
CRM	CRM261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-48.89%	113.62	108.24	110.11	—
CRM	CRM261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-51.11%	117.33	112.79	135.52	—
CRM	CRM261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-53.33%	123.90	120.50	51.82	—
CRM	CRM261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-55.55%	127.96	126.11	152.17	—
CRM	CRM261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-57.78%	134.22	128.30	153.05	—
CRM	CRM261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-60.00%	137.24	135.39	74.90	—
CRM	CRM261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-62.22%	142.96	138.63	176.22	—
CRM	CRM261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-64.44%	149.78	142.69	—	—
CRM	CRM261218P00550000	Put	2026-12-18	72	2.4	0.20	550.00	+144.46%	331.88	318.11	349.61	—
CRM	CRM261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	+140.01%	319.03	308.04	—	—
CRM	CRM261218P00530000	Put	2026-12-18	72	2.4	0.20	530.00	+135.57%	303.48	298.00	196.05	—
CRM	CRM261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	+131.12%	302.34	295.71	187.75	—
CRM	CRM261218P00510000	Put	2026-12-18	72	2.4	0.20	510.00	+126.68%	291.87	283.59	211.70	—
CRM	CRM261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	+122.23%	278.38	277.94	259.60	—
CRM	CRM261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	+117.79%	262.06	260.42	254.27	—
CRM	CRM261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+113.34%	259.95	256.70	151.10	—
CRM	CRM261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+108.90%	251.47	248.22	152.05	—
CRM	CRM261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+104.45%	240.94	231.33	143.63	—
CRM	CRM261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+100.01%	231.04	227.74	133.55	—
CRM	CRM261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+95.56%	218.32	213.16	124.93	—
CRM	CRM261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+91.12%	211.37	208.02	223.75	—
CRM	CRM261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+86.67%	199.78	196.66	99.46	—
CRM	CRM261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+82.23%	189.28	180.94	123.10	—
CRM	CRM261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+77.79%	178.31	175.06	142.82	—
CRM	CRM261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+73.34%	170.57	162.57	146.90	—
CRM	CRM261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+68.90%	158.47	155.03	141.75	—
CRM	CRM261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+64.45%	144.66	141.98	118.89	—
CRM	CRM261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+60.01%	138.24	131.38	111.97	—
CRM	CRM261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+55.56%	128.25	122.66	102.25	—
CRM	CRM261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	+51.12%	116.26	115.82	111.35	—
CRM	CRM261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	+46.67%	106.95	102.69	137.29	—
CRM	CRM261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	+42.23%	96.49	92.55	67.40	—
CRM	CRM261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+37.78%	86.99	85.22	58.03	—
CRM	CRM261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	+33.34%	76.21	75.17	70.22	—
CRM	CRM261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	+28.89%	68.50	63.90	55.85	—
CRM	CRM261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	+24.45%	59.69	55.83	54.65	—
CRM	CRM261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	+20.01%	49.35	47.16	48.55	—
CRM	CRM261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	+15.56%	40.77	39.17	36.65	—
CRM	CRM261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	+11.12%	33.55	31.58	29.30	—
CRM	CRM261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	+6.67%	25.87	25.48	25.48	—
CRM	CRM261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	+2.23%	20.31	19.40	20.00	—
CRM	CRM261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-2.22%	14.98	14.17	14.60	—
CRM	CRM261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-6.66%	10.39	9.73	10.09	—
CRM	CRM261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-11.11%	7.08	6.57	6.90	—
CRM	CRM261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-13.33%	5.86	5.19	5.44	—
CRM	CRM261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-15.55%	4.73	4.15	4.28	—
CRM	CRM261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-17.77%	3.71	3.03	3.07	—
CRM	CRM261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-20.00%	3.03	2.58	2.67	—
CRM	CRM261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-22.22%	2.32	1.65	1.85	—
CRM	CRM261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-24.44%	1.77	1.27	1.47	—
CRM	CRM261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-26.66%	1.37	1.14	1.20	—
CRM	CRM261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-28.89%	1.03	0.89	1.03	—
CRM	CRM261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-31.11%	0.89	0.61	0.64	—
CRM	CRM261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-33.33%	0.64	0.55	0.60	—
CRM	CRM261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-35.55%	0.74	0.34	0.45	—
CRM	CRM261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-37.78%	0.38	0.31	0.33	—
CRM	CRM261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-40.00%	0.31	0.15	0.18	—
CRM	CRM261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-42.22%	0.32	0.00	0.25	—
CRM	CRM261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-44.44%	0.29	0.08	0.16	—
CRM	CRM261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-46.66%	0.32	0.11	0.14	—
CRM	CRM261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-48.89%	0.17	0.01	0.11	—
CRM	CRM261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-51.11%	0.18	0.03	0.07	—
CRM	CRM261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-53.33%	0.12	0.05	0.07	—
CRM	CRM261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-55.55%	0.12	0.00	0.05	—
CRM	CRM261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-57.78%	0.29	0.00	0.04	—
CRM	CRM261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-60.00%	0.13	0.03	0.06	—
CRM	CRM261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-62.22%	0.84	0.00	0.04	—
CRM	CRM261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-64.44%	0.87	0.00	0.27	—
CRM	CRM270115C00550000	Call	2027-01-15	100	3.3	0.27	550.00	+144.46%	0.05	0.01	0.11	—
CRM	CRM270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	+140.01%	0.28	0.00	0.24	—
CRM	CRM270115C00530000	Call	2027-01-15	100	3.3	0.27	530.00	+135.57%	0.81	0.00	0.01	—
CRM	CRM270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	+131.12%	0.28	0.00	0.33	—
CRM	CRM270115C00510000	Call	2027-01-15	100	3.3	0.27	510.00	+126.68%	0.14	0.00	0.06	—
CRM	CRM270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+122.23%	0.11	0.01	0.05	—
CRM	CRM270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+117.79%	0.29	0.00	0.12	—
CRM	CRM270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+113.34%	0.30	0.00	0.11	—
CRM	CRM270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+108.90%	0.36	0.00	0.70	—
CRM	CRM270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+104.45%	0.33	0.00	0.11	—
CRM	CRM270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+100.01%	0.45	0.12	0.16	—
CRM	CRM270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+95.56%	0.43	0.00	0.23	—
CRM	CRM270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+91.12%	0.30	0.10	0.15	—
CRM	CRM270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+86.67%	0.56	0.01	0.19	—
CRM	CRM270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+82.23%	0.39	0.17	0.21	—
CRM	CRM270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+77.79%	0.42	0.03	0.30	—
CRM	CRM270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+73.34%	0.44	0.20	0.36	—
CRM	CRM270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+68.90%	0.67	0.03	0.41	—
CRM	CRM270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+64.45%	0.68	0.21	0.62	—
CRM	CRM270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+60.01%	0.98	0.33	1.03	—
CRM	CRM270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+55.56%	1.22	0.51	1.01	—
CRM	CRM270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+51.12%	1.18	0.78	1.00	—
CRM	CRM270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	+46.67%	2.00	1.16	1.46	—
CRM	CRM270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+42.23%	1.88	1.51	1.86	—
CRM	CRM270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+37.78%	2.58	1.96	2.28	—
CRM	CRM270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+33.34%	3.13	2.83	2.93	—
CRM	CRM270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	+28.89%	4.19	3.48	3.90	—
CRM	CRM270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+24.45%	5.66	4.87	5.58	—
CRM	CRM270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	+20.01%	6.91	6.24	6.35	—
CRM	CRM270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+15.56%	8.93	8.12	8.71	—
CRM	CRM270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	+11.12%	11.71	10.49	11.34	—
CRM	CRM270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	+6.67%	15.33	13.79	14.13	—
CRM	CRM270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	+2.23%	18.83	17.91	18.05	—
CRM	CRM270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-2.22%	24.18	22.84	23.50	—
CRM	CRM270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-6.66%	29.95	26.86	27.93	—
CRM	CRM270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-11.11%	36.03	33.05	35.00	—
CRM	CRM270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-13.33%	39.78	37.44	45.28	—
CRM	CRM270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-15.55%	43.08	40.40	42.57	—
CRM	CRM270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-17.77%	47.53	44.98	47.85	—
CRM	CRM270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-20.00%	53.00	49.61	51.80	—
CRM	CRM270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-22.22%	56.96	51.86	54.80	—
CRM	CRM270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-24.44%	61.18	57.48	69.36	—
CRM	CRM270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-26.66%	64.82	61.49	74.38	—
CRM	CRM270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-28.89%	69.60	66.65	73.18	—
CRM	CRM270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-31.11%	75.47	71.18	84.11	—
CRM	CRM270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-33.33%	78.95	74.48	82.67	—
CRM	CRM270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-35.55%	81.75	78.48	86.88	—
CRM	CRM270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-37.78%	89.13	85.31	92.06	—
CRM	CRM270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-40.00%	91.53	88.74	119.55	—
CRM	CRM270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-42.22%	95.86	95.47	100.18	—
CRM	CRM270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-44.44%	102.47	99.33	121.67	—
CRM	CRM270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-46.66%	106.54	102.51	105.59	—
CRM	CRM270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-48.89%	113.91	107.52	144.70	—
CRM	CRM270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-51.11%	115.25	113.08	88.92	—
CRM	CRM270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-53.33%	120.76	119.68	143.70	—
CRM	CRM270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-55.55%	129.16	122.71	130.41	—
CRM	CRM270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-57.78%	134.01	130.71	80.85	—
CRM	CRM270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-60.00%	136.65	134.22	154.52	—
CRM	CRM270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-62.22%	144.30	141.30	158.75	—
CRM	CRM270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-64.44%	145.13	143.97	145.87	—
CRM	CRM270115P00550000	Put	2027-01-15	100	3.3	0.27	550.00	+144.46%	328.16	318.66	312.57	—
CRM	CRM270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	+140.01%	317.33	307.84	303.20	—
CRM	CRM270115P00530000	Put	2027-01-15	100	3.3	0.27	530.00	+135.57%	311.10	307.80	262.23	—
CRM	CRM270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	+131.12%	301.01	289.13	211.85	—
CRM	CRM270115P00510000	Put	2027-01-15	100	3.3	0.27	510.00	+126.68%	282.11	280.50	265.10	—
CRM	CRM270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+122.23%	280.34	275.97	204.54	—
CRM	CRM270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+117.79%	263.39	260.71	184.50	—
CRM	CRM270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+113.34%	261.78	257.22	180.05	—
CRM	CRM270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+108.90%	250.85	239.30	156.20	—
CRM	CRM270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+104.45%	239.81	233.42	157.26	—
CRM	CRM270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+100.01%	227.17	224.29	208.35	—
CRM	CRM270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+95.56%	214.94	213.54	130.60	—
CRM	CRM270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+91.12%	207.93	202.37	147.80	—
CRM	CRM270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+86.67%	195.21	193.81	134.85	—
CRM	CRM270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+82.23%	186.64	183.05	175.30	—
CRM	CRM270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+77.79%	175.39	172.40	155.00	—
CRM	CRM270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+73.34%	164.88	164.82	148.61	—
CRM	CRM270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+68.90%	160.30	151.82	187.30	—
CRM	CRM270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+64.45%	148.19	141.82	112.62	—
CRM	CRM270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+60.01%	138.89	136.24	100.30	—
CRM	CRM270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+55.56%	129.30	123.57	185.27	—
CRM	CRM270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+51.12%	119.47	115.47	187.36	—
CRM	CRM270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	+46.67%	109.39	106.04	76.40	—
CRM	CRM270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+42.23%	96.57	94.92	154.69	—
CRM	CRM270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+37.78%	87.58	83.06	64.77	—
CRM	CRM270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+33.34%	77.41	74.52	64.04	—
CRM	CRM270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+28.89%	69.23	65.26	60.58	—
CRM	CRM270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+24.45%	60.88	57.77	52.12	—
CRM	CRM270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	+20.01%	50.84	48.39	47.35	—
CRM	CRM270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+15.56%	42.24	40.87	42.44	—
CRM	CRM270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	+11.12%	34.75	33.16	34.17	—
CRM	CRM270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	+6.67%	28.47	26.91	26.32	—
CRM	CRM270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	+2.23%	22.63	20.83	21.70	—
CRM	CRM270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-2.22%	17.05	15.90	16.35	—
CRM	CRM270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-6.66%	12.37	11.19	12.30	—
CRM	CRM270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-11.11%	9.07	8.18	8.65	—
CRM	CRM270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-13.33%	7.35	6.61	6.30	—
CRM	CRM270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-15.55%	6.13	5.50	5.82	—
CRM	CRM270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-17.77%	5.26	4.27	4.20	—
CRM	CRM270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-20.00%	3.92	3.68	3.75	—
CRM	CRM270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-22.22%	3.37	2.82	3.00	—
CRM	CRM270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-24.44%	2.72	2.35	2.45	—
CRM	CRM270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-26.66%	2.13	1.65	1.92	—
CRM	CRM270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-28.89%	1.73	1.22	1.49	—
CRM	CRM270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-31.11%	1.51	0.87	1.26	—
CRM	CRM270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-33.33%	1.21	0.65	0.89	—
CRM	CRM270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-35.55%	0.99	0.58	0.72	—
CRM	CRM270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-37.78%	0.80	0.48	0.57	—
CRM	CRM270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-40.00%	0.72	0.31	0.48	—
CRM	CRM270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-42.22%	0.68	0.13	0.33	—
CRM	CRM270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-44.44%	0.53	0.06	0.30	—
CRM	CRM270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-46.66%	0.24	0.17	0.17	—
CRM	CRM270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-48.89%	0.26	0.08	0.14	—
CRM	CRM270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-51.11%	0.41	0.00	0.20	—
CRM	CRM270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-53.33%	0.34	0.00	0.11	—
CRM	CRM270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-55.55%	0.27	0.00	0.09	—
CRM	CRM270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-57.78%	0.15	0.01	0.10	—
CRM	CRM270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-60.00%	0.74	0.03	0.06	—
CRM	CRM270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-62.22%	0.23	0.00	0.10	—
CRM	CRM270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-64.44%	0.64	0.00	0.04	—
CRM	CRM270219C00370000	Call	2027-02-19	135	4.4	0.37	370.00	+64.45%	1.98	0.51	1.70	—
CRM	CRM270219C00360000	Call	2027-02-19	135	4.4	0.37	360.00	+60.01%	2.06	0.88	1.68	—
CRM	CRM270219C00350000	Call	2027-02-19	135	4.4	0.37	350.00	+55.56%	2.63	1.12	2.43	—
CRM	CRM270219C00340000	Call	2027-02-19	135	4.4	0.37	340.00	+51.12%	2.12	1.44	7.60	—
CRM	CRM270219C00330000	Call	2027-02-19	135	4.4	0.37	330.00	+46.67%	3.52	2.00	3.10	—
CRM	CRM270219C00320000	Call	2027-02-19	135	4.4	0.37	320.00	+42.23%	3.33	2.42	4.54	—
CRM	CRM270219C00310000	Call	2027-02-19	135	4.4	0.37	310.00	+37.78%	4.72	3.16	4.71	—
CRM	CRM270219C00300000	Call	2027-02-19	135	4.4	0.37	300.00	+33.34%	5.96	3.59	7.10	—
CRM	CRM270219C00290000	Call	2027-02-19	135	4.4	0.37	290.00	+28.89%	6.97	5.28	8.10	—
CRM	CRM270219C00280000	Call	2027-02-19	135	4.4	0.37	280.00	+24.45%	7.98	6.24	7.00	—
CRM	CRM270219C00270000	Call	2027-02-19	135	4.4	0.37	270.00	+20.01%	10.06	8.07	9.27	—
CRM	CRM270219C00260000	Call	2027-02-19	135	4.4	0.37	260.00	+15.56%	12.48	11.39	12.67	—
CRM	CRM270219C00250000	Call	2027-02-19	135	4.4	0.37	250.00	+11.12%	15.52	13.25	14.00	—
CRM	CRM270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	+6.67%	18.67	16.71	17.90	—
CRM	CRM270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	+2.23%	22.74	20.61	22.00	—
CRM	CRM270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	-2.22%	27.55	25.03	29.65	—
CRM	CRM270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	-6.66%	33.06	29.97	35.93	—
CRM	CRM270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	-11.11%	39.37	37.03	37.70	—
CRM	CRM270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	-13.33%	43.38	40.08	51.85	—
CRM	CRM270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	-15.55%	45.15	43.96	49.10	—
CRM	CRM270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	-17.77%	50.20	47.68	63.94	—
CRM	CRM270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	-20.00%	53.76	51.26	62.10	—
CRM	CRM270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	-22.22%	57.12	55.85	67.35	—
CRM	CRM270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	-24.44%	61.75	59.78	71.19	—
CRM	CRM270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	-26.66%	66.39	64.29	83.60	—
CRM	CRM270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	-28.89%	70.84	67.83	103.20	—
CRM	CRM270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	-31.11%	74.08	71.94	104.54	—
CRM	CRM270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	-33.33%	81.49	76.64	114.51	—
CRM	CRM270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	-35.55%	84.94	80.33	110.39	—
CRM	CRM270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	-37.78%	86.74	86.13	108.03	—
CRM	CRM270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	-40.00%	95.03	92.01	45.15	—
CRM	CRM270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	-42.22%	100.19	96.79	—	—
CRM	CRM270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	-44.44%	102.03	100.80	78.11	—
CRM	CRM270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	-46.66%	106.72	104.02	147.18	—
CRM	CRM270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	-48.89%	110.81	109.16	54.56	—
CRM	CRM270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	-51.11%	118.64	116.09	—	—
CRM	CRM270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	-53.33%	124.04	118.76	55.33	—
CRM	CRM270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	-55.55%	128.07	123.22	127.23	—
CRM	CRM270219C00095000	Call	2027-02-19	135	4.4	0.37	95.00	-57.78%	131.03	128.15	111.49	—
CRM	CRM270219C00090000	Call	2027-02-19	135	4.4	0.37	90.00	-60.00%	136.00	134.34	—	—
CRM	CRM270219C00085000	Call	2027-02-19	135	4.4	0.37	85.00	-62.22%	144.58	141.28	—	—
CRM	CRM270219C00080000	Call	2027-02-19	135	4.4	0.37	80.00	-64.44%	149.22	141.38	171.01	—
CRM	CRM270219P00370000	Put	2027-02-19	135	4.4	0.37	370.00	+64.45%	146.32	143.10	—	—
CRM	CRM270219P00360000	Put	2027-02-19	135	4.4	0.37	360.00	+60.01%	138.01	135.21	—	—
CRM	CRM270219P00350000	Put	2027-02-19	135	4.4	0.37	350.00	+55.56%	127.93	121.64	—	—
CRM	CRM270219P00340000	Put	2027-02-19	135	4.4	0.37	340.00	+51.12%	117.40	112.86	—	—
CRM	CRM270219P00330000	Put	2027-02-19	135	4.4	0.37	330.00	+46.67%	107.09	105.32	—	—
CRM	CRM270219P00320000	Put	2027-02-19	135	4.4	0.37	320.00	+42.23%	98.55	95.32	—	—
CRM	CRM270219P00310000	Put	2027-02-19	135	4.4	0.37	310.00	+37.78%	88.87	83.48	70.60	—
CRM	CRM270219P00300000	Put	2027-02-19	135	4.4	0.37	300.00	+33.34%	78.89	76.38	66.30	—
CRM	CRM270219P00290000	Put	2027-02-19	135	4.4	0.37	290.00	+28.89%	69.95	67.54	57.48	—
CRM	CRM270219P00280000	Put	2027-02-19	135	4.4	0.37	280.00	+24.45%	61.27	59.61	49.55	—
CRM	CRM270219P00270000	Put	2027-02-19	135	4.4	0.37	270.00	+20.01%	52.50	49.81	44.48	—
CRM	CRM270219P00260000	Put	2027-02-19	135	4.4	0.37	260.00	+15.56%	45.45	42.46	41.24	—
CRM	CRM270219P00250000	Put	2027-02-19	135	4.4	0.37	250.00	+11.12%	37.76	35.56	34.57	—
CRM	CRM270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	+6.67%	31.47	28.17	28.65	—
CRM	CRM270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	+2.23%	25.56	22.73	22.20	—
CRM	CRM270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	-2.22%	19.67	17.75	18.00	—
CRM	CRM270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	-6.66%	14.71	13.82	14.56	—
CRM	CRM270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	-11.11%	11.06	9.51	11.00	—
CRM	CRM270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	-13.33%	10.00	7.73	8.35	—
CRM	CRM270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	-15.55%	8.39	6.33	6.29	—
CRM	CRM270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	-17.77%	6.94	6.03	6.00	—
CRM	CRM270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	-20.00%	6.13	4.18	4.88	—
CRM	CRM270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	-22.22%	5.07	4.02	4.30	—
CRM	CRM270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	-24.44%	4.01	3.21	3.30	—
CRM	CRM270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	-26.66%	3.36	2.30	3.51	—
CRM	CRM270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	-28.89%	2.62	1.95	2.40	—
CRM	CRM270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	-31.11%	2.17	1.76	1.95	—
CRM	CRM270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	-33.33%	1.81	1.22	1.49	—
CRM	CRM270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	-35.55%	1.49	0.82	1.20	—
CRM	CRM270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	-37.78%	1.40	0.70	1.10	—
CRM	CRM270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	-40.00%	1.28	0.25	0.66	—
CRM	CRM270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	-42.22%	1.05	0.52	0.66	—
CRM	CRM270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	-44.44%	0.79	0.20	0.52	—
CRM	CRM270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	-46.66%	0.83	0.23	0.37	—
CRM	CRM270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	-48.89%	0.53	0.00	0.24	—
CRM	CRM270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	-51.11%	0.29	0.05	0.16	—
CRM	CRM270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	-53.33%	0.42	0.00	0.47	—
CRM	CRM270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	-55.55%	0.39	0.00	2.09	—
CRM	CRM270219P00095000	Put	2027-02-19	135	4.4	0.37	95.00	-57.78%	0.39	0.00	0.11	—
CRM	CRM270219P00090000	Put	2027-02-19	135	4.4	0.37	90.00	-60.00%	2.16	0.00	0.31	—
CRM	CRM270219P00085000	Put	2027-02-19	135	4.4	0.37	85.00	-62.22%	2.15	0.00	0.37	—
CRM	CRM270219P00080000	Put	2027-02-19	135	4.4	0.37	80.00	-64.44%	2.17	0.00	0.16	—
CRM	CRM270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	+64.45%	2.37	1.70	2.40	—
CRM	CRM270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	+60.01%	3.06	2.06	3.03	—
CRM	CRM270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	+55.56%	3.56	2.47	3.23	—
CRM	CRM270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	+51.12%	4.45	3.00	4.10	—
CRM	CRM270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	+46.67%	4.37	3.52	4.30	—
CRM	CRM270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	+42.23%	5.06	4.39	4.73	—
CRM	CRM270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	+37.78%	6.24	5.23	6.64	—
CRM	CRM270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	+33.34%	7.01	6.62	6.62	—
CRM	CRM270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	+28.89%	8.65	7.94	8.22	—
CRM	CRM270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	+24.45%	11.46	9.65	10.40	—
CRM	CRM270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	+20.01%	12.96	11.51	12.45	—
CRM	CRM270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	+15.56%	15.06	13.92	14.60	—
CRM	CRM270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	+11.12%	18.38	17.04	17.81	—
CRM	CRM270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	+6.67%	21.54	21.34	22.20	—
CRM	CRM270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	+2.23%	26.38	24.49	26.20	—
CRM	CRM270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-2.22%	30.29	29.41	29.47	—
CRM	CRM270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-6.66%	36.84	34.72	36.50	—
CRM	CRM270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-11.11%	42.75	39.47	40.50	—
CRM	CRM270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-13.33%	45.06	42.53	49.25	—
CRM	CRM270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-15.55%	48.57	45.92	52.79	—
CRM	CRM270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-17.77%	52.48	48.64	56.32	—
CRM	CRM270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-20.00%	56.15	53.48	54.94	—
CRM	CRM270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-22.22%	58.57	58.06	58.57	—
CRM	CRM270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-24.44%	63.37	63.15	63.15	—
CRM	CRM270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-26.66%	68.64	64.73	73.62	—
CRM	CRM270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-28.89%	72.42	69.91	76.05	—
CRM	CRM270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-31.11%	78.53	75.17	100.87	—
CRM	CRM270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-33.33%	82.42	78.32	81.58	—
CRM	CRM270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-35.55%	86.35	83.07	98.32	—
CRM	CRM270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-37.78%	88.67	86.79	105.08	—
CRM	CRM270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-40.00%	96.48	92.57	93.05	—
CRM	CRM270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-42.22%	97.85	96.97	98.00	—
CRM	CRM270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-44.44%	106.24	102.02	128.00	—
CRM	CRM270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-46.66%	109.47	104.58	112.40	—
CRM	CRM270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-48.89%	114.09	110.22	126.95	—
CRM	CRM270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-51.11%	116.45	115.74	147.27	—
CRM	CRM270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-53.33%	122.23	121.81	152.17	—
CRM	CRM270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-55.55%	129.40	125.70	169.00	—
CRM	CRM270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-57.78%	132.98	129.77	154.12	—
CRM	CRM270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-60.00%	139.78	136.38	87.80	—
CRM	CRM270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-62.22%	143.61	139.36	94.00	—
CRM	CRM270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-64.44%	147.68	141.43	175.60	—
CRM	CRM270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	+64.45%	147.66	143.18	145.62	—
CRM	CRM270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	+60.01%	135.66	131.49	—	—
CRM	CRM270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	+55.56%	126.88	122.72	—	—
CRM	CRM270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	+51.12%	119.63	115.80	—	—
CRM	CRM270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	+46.67%	109.73	104.17	102.50	—
CRM	CRM270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	+42.23%	100.14	94.81	—	—
CRM	CRM270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	+37.78%	90.92	85.15	68.90	—
CRM	CRM270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	+33.34%	79.07	75.91	73.97	—
CRM	CRM270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	+28.89%	71.89	67.81	50.10	—
CRM	CRM270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	+24.45%	62.71	60.09	47.60	—
CRM	CRM270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	+20.01%	55.76	51.78	49.75	—
CRM	CRM270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	+15.56%	47.47	45.58	43.05	—
CRM	CRM270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	+11.12%	40.71	38.68	36.35	—
CRM	CRM270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	+6.67%	33.05	31.79	32.46	—
CRM	CRM270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	+2.23%	27.95	26.86	25.09	—
CRM	CRM270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-2.22%	22.42	21.35	21.56	—
CRM	CRM270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-6.66%	17.52	16.42	16.55	—
CRM	CRM270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-11.11%	13.74	12.92	12.95	—
CRM	CRM270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-13.33%	11.60	10.73	11.35	—
CRM	CRM270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-15.55%	10.06	9.52	9.25	—
CRM	CRM270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-17.77%	8.95	7.83	7.95	—
CRM	CRM270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-20.00%	7.51	6.63	6.70	—
CRM	CRM270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-22.22%	6.36	5.67	6.10	—
CRM	CRM270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-24.44%	5.47	4.36	5.00	—
CRM	CRM270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-26.66%	4.61	3.99	4.30	—
CRM	CRM270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-28.89%	3.82	3.08	3.25	—
CRM	CRM270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-31.11%	3.12	2.31	2.65	—
CRM	CRM270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-33.33%	2.60	2.19	2.44	—
CRM	CRM270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-35.55%	2.16	1.52	1.84	—
CRM	CRM270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-37.78%	2.02	1.14	1.88	—
CRM	CRM270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-40.00%	1.74	0.91	1.24	—
CRM	CRM270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-42.22%	1.32	0.65	1.15	—
CRM	CRM270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-44.44%	1.17	0.50	0.76	—
CRM	CRM270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-46.66%	1.18	0.24	0.62	—
CRM	CRM270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-48.89%	1.09	0.00	0.48	—
CRM	CRM270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-51.11%	0.73	0.16	0.35	—
CRM	CRM270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-53.33%	0.66	0.07	0.30	—
CRM	CRM270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-55.55%	0.52	0.03	0.28	—
CRM	CRM270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-57.78%	0.69	0.00	0.17	—
CRM	CRM270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-60.00%	0.61	0.00	0.50	—
CRM	CRM270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-62.22%	0.37	0.00	1.03	—
CRM	CRM270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-64.44%	0.74	0.00	0.32	—
CRM	CRM270521C00390000	Call	2027-05-21	226	7.4	0.62	390.00	+73.34%	3.34	2.45	3.35	—
CRM	CRM270521C00380000	Call	2027-05-21	226	7.4	0.62	380.00	+68.90%	4.53	2.72	4.11	—
CRM	CRM270521C00370000	Call	2027-05-21	226	7.4	0.62	370.00	+64.45%	4.98	3.38	—	—
CRM	CRM270521C00360000	Call	2027-05-21	226	7.4	0.62	360.00	+60.01%	5.35	3.94	—	—
CRM	CRM270521C00350000	Call	2027-05-21	226	7.4	0.62	350.00	+55.56%	6.14	4.36	8.01	—
CRM	CRM270521C00340000	Call	2027-05-21	226	7.4	0.62	340.00	+51.12%	7.15	5.39	—	—
CRM	CRM270521C00330000	Call	2027-05-21	226	7.4	0.62	330.00	+46.67%	8.02	6.07	10.00	—
CRM	CRM270521C00320000	Call	2027-05-21	226	7.4	0.62	320.00	+42.23%	8.29	6.97	8.45	—
CRM	CRM270521C00310000	Call	2027-05-21	226	7.4	0.62	310.00	+37.78%	9.22	8.36	11.00	—
CRM	CRM270521C00300000	Call	2027-05-21	226	7.4	0.62	300.00	+33.34%	11.58	9.99	11.65	—
CRM	CRM270521C00290000	Call	2027-05-21	226	7.4	0.62	290.00	+28.89%	12.82	11.70	16.82	—
CRM	CRM270521C00280000	Call	2027-05-21	226	7.4	0.62	280.00	+24.45%	15.14	13.79	15.05	—
CRM	CRM270521C00270000	Call	2027-05-21	226	7.4	0.62	270.00	+20.01%	17.90	15.84	21.65	—
CRM	CRM270521C00260000	Call	2027-05-21	226	7.4	0.62	260.00	+15.56%	20.69	19.01	19.33	—
CRM	CRM270521C00250000	Call	2027-05-21	226	7.4	0.62	250.00	+11.12%	23.92	21.39	22.58	—
CRM	CRM270521C00240000	Call	2027-05-21	226	7.4	0.62	240.00	+6.67%	27.05	25.50	32.60	—
CRM	CRM270521C00230000	Call	2027-05-21	226	7.4	0.62	230.00	+2.23%	31.47	29.63	30.05	—
CRM	CRM270521C00220000	Call	2027-05-21	226	7.4	0.62	220.00	-2.22%	35.25	33.39	39.45	—
CRM	CRM270521C00210000	Call	2027-05-21	226	7.4	0.62	210.00	-6.66%	40.92	39.28	49.00	—
CRM	CRM270521C00200000	Call	2027-05-21	226	7.4	0.62	200.00	-11.11%	47.67	44.61	51.15	—
CRM	CRM270521C00195000	Call	2027-05-21	226	7.4	0.62	195.00	-13.33%	49.62	46.62	53.50	—
CRM	CRM270521C00190000	Call	2027-05-21	226	7.4	0.62	190.00	-15.55%	52.36	49.88	61.17	—
CRM	CRM270521C00185000	Call	2027-05-21	226	7.4	0.62	185.00	-17.77%	56.45	53.81	59.24	—
CRM	CRM270521C00180000	Call	2027-05-21	226	7.4	0.62	180.00	-20.00%	60.75	56.61	60.83	—
CRM	CRM270521C00175000	Call	2027-05-21	226	7.4	0.62	175.00	-22.22%	63.93	61.91	—	—
CRM	CRM270521C00170000	Call	2027-05-21	226	7.4	0.62	170.00	-24.44%	68.12	63.79	—	—
CRM	CRM270521C00165000	Call	2027-05-21	226	7.4	0.62	165.00	-26.66%	71.92	69.75	—	—
CRM	CRM270521C00160000	Call	2027-05-21	226	7.4	0.62	160.00	-28.89%	75.94	73.16	87.26	—
CRM	CRM270521C00155000	Call	2027-05-21	226	7.4	0.62	155.00	-31.11%	80.08	76.86	—	—
CRM	CRM270521C00150000	Call	2027-05-21	226	7.4	0.62	150.00	-33.33%	82.76	80.24	—	—
CRM	CRM270521C00145000	Call	2027-05-21	226	7.4	0.62	145.00	-35.55%	86.13	84.32	—	—
CRM	CRM270521C00140000	Call	2027-05-21	226	7.4	0.62	140.00	-37.78%	93.68	89.92	—	—
CRM	CRM270521C00135000	Call	2027-05-21	226	7.4	0.62	135.00	-40.00%	97.26	92.55	—	—
CRM	CRM270521C00130000	Call	2027-05-21	226	7.4	0.62	130.00	-42.22%	99.63	96.21	—	—
CRM	CRM270521C00125000	Call	2027-05-21	226	7.4	0.62	125.00	-44.44%	105.15	102.21	—	—
CRM	CRM270521C00120000	Call	2027-05-21	226	7.4	0.62	120.00	-46.66%	111.26	107.54	—	—
CRM	CRM270521P00390000	Put	2027-05-21	226	7.4	0.62	390.00	+73.34%	165.15	161.80	—	—
CRM	CRM270521P00380000	Put	2027-05-21	226	7.4	0.62	380.00	+68.90%	160.26	151.91	—	—
CRM	CRM270521P00370000	Put	2027-05-21	226	7.4	0.62	370.00	+64.45%	148.27	145.17	—	—
CRM	CRM270521P00360000	Put	2027-05-21	226	7.4	0.62	360.00	+60.01%	136.92	136.36	—	—
CRM	CRM270521P00350000	Put	2027-05-21	226	7.4	0.62	350.00	+55.56%	129.21	125.96	—	—
CRM	CRM270521P00340000	Put	2027-05-21	226	7.4	0.62	340.00	+51.12%	117.14	114.32	—	—
CRM	CRM270521P00330000	Put	2027-05-21	226	7.4	0.62	330.00	+46.67%	110.58	105.74	—	—
CRM	CRM270521P00320000	Put	2027-05-21	226	7.4	0.62	320.00	+42.23%	101.59	96.47	—	—
CRM	CRM270521P00310000	Put	2027-05-21	226	7.4	0.62	310.00	+37.78%	91.11	87.58	—	—
CRM	CRM270521P00300000	Put	2027-05-21	226	7.4	0.62	300.00	+33.34%	83.97	81.22	—	—
CRM	CRM270521P00290000	Put	2027-05-21	226	7.4	0.62	290.00	+28.89%	73.97	69.29	—	—
CRM	CRM270521P00280000	Put	2027-05-21	226	7.4	0.62	280.00	+24.45%	64.66	62.36	—	—
CRM	CRM270521P00270000	Put	2027-05-21	226	7.4	0.62	270.00	+20.01%	58.82	55.58	—	—
CRM	CRM270521P00260000	Put	2027-05-21	226	7.4	0.62	260.00	+15.56%	49.88	48.47	48.85	—
CRM	CRM270521P00250000	Put	2027-05-21	226	7.4	0.62	250.00	+11.12%	44.68	41.67	38.40	—
CRM	CRM270521P00240000	Put	2027-05-21	226	7.4	0.62	240.00	+6.67%	37.83	35.13	35.20	—
CRM	CRM270521P00230000	Put	2027-05-21	226	7.4	0.62	230.00	+2.23%	30.91	29.03	30.58	—
CRM	CRM270521P00220000	Put	2027-05-21	226	7.4	0.62	220.00	-2.22%	25.59	24.92	25.54	—
CRM	CRM270521P00210000	Put	2027-05-21	226	7.4	0.62	210.00	-6.66%	21.37	20.01	19.75	—
CRM	CRM270521P00200000	Put	2027-05-21	226	7.4	0.62	200.00	-11.11%	17.00	15.57	16.28	—
CRM	CRM270521P00195000	Put	2027-05-21	226	7.4	0.62	195.00	-13.33%	15.38	13.91	14.60	—
CRM	CRM270521P00190000	Put	2027-05-21	226	7.4	0.62	190.00	-15.55%	13.05	12.18	11.60	—
CRM	CRM270521P00185000	Put	2027-05-21	226	7.4	0.62	185.00	-17.77%	12.03	10.98	—	—
CRM	CRM270521P00180000	Put	2027-05-21	226	7.4	0.62	180.00	-20.00%	10.90	8.57	9.59	—
CRM	CRM270521P00175000	Put	2027-05-21	226	7.4	0.62	175.00	-22.22%	9.06	7.55	8.05	—
CRM	CRM270521P00170000	Put	2027-05-21	226	7.4	0.62	170.00	-24.44%	7.70	6.73	6.95	—
CRM	CRM270521P00165000	Put	2027-05-21	226	7.4	0.62	165.00	-26.66%	6.87	5.25	5.55	—
CRM	CRM270521P00160000	Put	2027-05-21	226	7.4	0.62	160.00	-28.89%	5.77	4.32	5.45	—
CRM	CRM270521P00155000	Put	2027-05-21	226	7.4	0.62	155.00	-31.11%	5.09	3.99	4.41	—
CRM	CRM270521P00150000	Put	2027-05-21	226	7.4	0.62	150.00	-33.33%	4.03	3.47	3.29	—
CRM	CRM270521P00145000	Put	2027-05-21	226	7.4	0.62	145.00	-35.55%	3.62	2.53	—	—
CRM	CRM270521P00140000	Put	2027-05-21	226	7.4	0.62	140.00	-37.78%	2.90	2.13	2.54	—
CRM	CRM270521P00135000	Put	2027-05-21	226	7.4	0.62	135.00	-40.00%	2.63	1.85	—	—
CRM	CRM270521P00130000	Put	2027-05-21	226	7.4	0.62	130.00	-42.22%	2.31	1.12	—	—
CRM	CRM270521P00125000	Put	2027-05-21	226	7.4	0.62	125.00	-44.44%	1.74	0.87	—	—
CRM	CRM270521P00120000	Put	2027-05-21	226	7.4	0.62	120.00	-46.66%	1.72	0.82	1.22	—
CRM	CRM270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+95.56%	2.89	1.88	2.90	—
CRM	CRM270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+91.12%	3.33	2.11	4.10	—
CRM	CRM270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+86.67%	3.23	2.30	4.60	—
CRM	CRM270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+82.23%	4.12	2.82	4.40	—
CRM	CRM270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	+77.79%	3.92	2.98	3.39	—
CRM	CRM270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	+73.34%	5.13	3.32	6.40	—
CRM	CRM270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+68.90%	5.76	3.78	4.95	—
CRM	CRM270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	+64.45%	6.27	4.47	6.65	—
CRM	CRM270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	+60.01%	7.02	5.02	6.90	—
CRM	CRM270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	+55.56%	7.90	5.94	7.60	—
CRM	CRM270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	+51.12%	8.28	6.72	9.70	—
CRM	CRM270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	+46.67%	8.88	7.78	8.36	—
CRM	CRM270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	+42.23%	9.80	8.73	9.60	—
CRM	CRM270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	+37.78%	12.37	10.40	13.90	—
CRM	CRM270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	+33.34%	13.06	12.18	13.05	—
CRM	CRM270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	+28.89%	15.29	13.94	15.10	—
CRM	CRM270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	+24.45%	17.71	15.65	17.30	—
CRM	CRM270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	+20.01%	20.49	18.80	19.05	—
CRM	CRM270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	+15.56%	23.01	20.57	24.50	—
CRM	CRM270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	+11.12%	26.26	24.37	26.20	—
CRM	CRM270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	+6.67%	30.27	28.32	31.40	—
CRM	CRM270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	+2.23%	33.73	32.15	34.03	—
CRM	CRM270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-2.22%	38.37	35.83	38.35	—
CRM	CRM270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-6.66%	43.30	41.61	45.00	—
CRM	CRM270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-11.11%	48.29	46.57	48.50	—
CRM	CRM270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-13.33%	52.99	49.92	60.04	—
CRM	CRM270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-15.55%	55.33	52.61	53.55	—
CRM	CRM270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-17.77%	59.02	55.14	65.20	—
CRM	CRM270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-20.00%	62.11	58.48	60.05	—
CRM	CRM270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-22.22%	65.62	63.06	63.03	—
CRM	CRM270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-24.44%	67.73	65.57	79.25	—
CRM	CRM270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-26.66%	73.14	68.51	106.00	—
CRM	CRM270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-28.89%	75.88	72.82	74.05	—
CRM	CRM270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-31.11%	80.91	77.52	93.20	—
CRM	CRM270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-33.33%	84.44	82.81	97.16	—
CRM	CRM270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-35.55%	87.97	84.83	90.15	—
CRM	CRM270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-37.78%	94.07	91.85	92.71	—
CRM	CRM270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-40.00%	96.42	94.59	100.90	—
CRM	CRM270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-42.22%	101.33	97.52	104.65	—
CRM	CRM270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-44.44%	106.45	103.84	108.76	—
CRM	CRM270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-46.66%	112.10	106.40	123.00	—
CRM	CRM270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-48.89%	117.25	111.77	154.57	—
CRM	CRM270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-51.11%	117.31	114.49	145.90	—
CRM	CRM270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-53.33%	124.01	120.51	158.22	—
CRM	CRM270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-55.55%	131.18	128.50	146.83	—
CRM	CRM270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-57.78%	135.97	132.57	117.50	—
CRM	CRM270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-60.00%	137.30	133.61	99.69	—
CRM	CRM270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-62.22%	144.05	137.68	142.84	—
CRM	CRM270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-64.44%	149.51	146.23	163.29	—
CRM	CRM270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+95.56%	217.88	216.51	185.30	—
CRM	CRM270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+91.12%	210.68	205.99	172.50	—
CRM	CRM270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+86.67%	197.03	196.45	156.30	—
CRM	CRM270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+82.23%	184.91	180.68	175.65	—
CRM	CRM270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	+77.79%	178.20	174.40	140.13	—
CRM	CRM270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	+73.34%	165.19	161.31	129.45	—
CRM	CRM270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+68.90%	154.86	153.86	176.49	—
CRM	CRM270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	+64.45%	149.42	144.61	134.43	—
CRM	CRM270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	+60.01%	135.61	133.50	108.39	—
CRM	CRM270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	+55.56%	126.53	123.91	100.57	—
CRM	CRM270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	+51.12%	116.67	115.63	99.70	—
CRM	CRM270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	+46.67%	110.77	107.11	90.45	—
CRM	CRM270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	+42.23%	101.68	96.08	94.95	—
CRM	CRM270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	+37.78%	92.66	89.03	80.70	—
CRM	CRM270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	+33.34%	84.39	80.55	78.96	—
CRM	CRM270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	+28.89%	75.62	72.51	67.61	—
CRM	CRM270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	+24.45%	67.98	65.02	64.00	—
CRM	CRM270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	+20.01%	59.88	58.07	55.55	—
CRM	CRM270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	+15.56%	53.48	48.71	51.00	—
CRM	CRM270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	+11.12%	46.05	44.05	42.20	—
CRM	CRM270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	+6.67%	38.61	36.48	38.29	—
CRM	CRM270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	+2.23%	33.48	31.78	31.80	—
CRM	CRM270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-2.22%	28.24	26.00	25.50	—
CRM	CRM270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-6.66%	23.62	21.36	22.55	—
CRM	CRM270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-11.11%	18.81	17.01	17.25	—
CRM	CRM270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-13.33%	16.90	14.71	15.45	—
CRM	CRM270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-15.55%	15.37	13.27	13.75	—
CRM	CRM270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-17.77%	13.60	12.21	12.20	—
CRM	CRM270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-20.00%	11.85	9.70	10.57	—
CRM	CRM270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-22.22%	10.52	9.42	9.35	—
CRM	CRM270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-24.44%	8.93	7.12	8.40	—
CRM	CRM270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-26.66%	8.07	6.21	6.50	—
CRM	CRM270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-28.89%	6.90	5.66	6.05	—
CRM	CRM270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-31.11%	6.12	4.85	5.30	—
CRM	CRM270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-33.33%	4.96	4.54	4.65	—
CRM	CRM270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-35.55%	4.24	3.23	3.90	—
CRM	CRM270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-37.78%	3.81	2.70	2.85	—
CRM	CRM270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-40.00%	3.20	2.18	2.40	—
CRM	CRM270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-42.22%	2.73	1.88	2.35	—
CRM	CRM270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-44.44%	2.34	1.45	2.00	—
CRM	CRM270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-46.66%	2.47	0.94	1.40	—
CRM	CRM270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-48.89%	2.01	0.73	1.15	—
CRM	CRM270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-51.11%	1.72	0.50	1.12	—
CRM	CRM270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-53.33%	2.01	0.24	0.78	—
CRM	CRM270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-55.55%	1.41	0.69	0.66	—
CRM	CRM270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-57.78%	0.94	0.13	0.53	—
CRM	CRM270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-60.00%	0.62	0.24	0.45	—
CRM	CRM270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-62.22%	0.86	0.00	0.41	—
CRM	CRM270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-64.44%	0.56	0.00	0.23	—
CRM	CRM270917C00390000	Call	2027-09-17	345	11.3	0.95	390.00	+73.34%	7.42	6.53	7.65	—
CRM	CRM270917C00380000	Call	2027-09-17	345	11.3	0.95	380.00	+68.90%	8.17	7.09	8.30	—
CRM	CRM270917C00370000	Call	2027-09-17	345	11.3	0.95	370.00	+64.45%	10.05	7.89	8.50	—
CRM	CRM270917C00360000	Call	2027-09-17	345	11.3	0.95	360.00	+60.01%	10.38	9.09	9.31	—
CRM	CRM270917C00350000	Call	2027-09-17	345	11.3	0.95	350.00	+55.56%	11.44	9.99	10.40	—
CRM	CRM270917C00340000	Call	2027-09-17	345	11.3	0.95	340.00	+51.12%	13.10	10.88	12.30	—
CRM	CRM270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	+46.67%	13.94	12.23	13.49	—
CRM	CRM270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	+42.23%	15.67	14.43	16.85	—
CRM	CRM270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	+37.78%	17.31	15.66	18.66	—
CRM	CRM270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	+33.34%	18.37	17.33	19.16	—
CRM	CRM270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	+28.89%	21.19	19.51	23.00	—
CRM	CRM270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	+24.45%	22.83	21.89	23.59	—
CRM	CRM270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	+20.01%	25.89	24.68	25.77	—
CRM	CRM270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	+15.56%	29.82	27.25	28.15	—
CRM	CRM270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	+11.12%	33.56	31.32	31.40	—
CRM	CRM270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	+6.67%	36.95	34.10	35.65	—
CRM	CRM270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	+2.23%	40.20	38.46	39.35	—
CRM	CRM270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	-2.22%	45.08	43.02	43.10	—
CRM	CRM270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	-6.66%	50.26	48.11	48.00	—
CRM	CRM270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	-11.11%	55.70	51.80	54.80	—
CRM	CRM270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	-13.33%	57.51	55.70	67.62	—
CRM	CRM270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-15.55%	60.88	58.14	70.68	—
CRM	CRM270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-17.77%	63.63	61.24	71.20	—
CRM	CRM270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-20.00%	68.22	63.51	70.76	—
CRM	CRM270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-22.22%	69.32	66.93	74.00	—
CRM	CRM270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-24.44%	72.43	69.55	73.49	—
CRM	CRM270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-26.66%	75.59	74.98	85.69	—
CRM	CRM270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-28.89%	79.45	78.99	81.00	—
CRM	CRM270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-31.11%	84.31	81.32	96.19	—
CRM	CRM270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-33.33%	88.95	85.10	98.10	—
CRM	CRM270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-35.55%	90.93	88.78	128.31	—
CRM	CRM270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-37.78%	97.06	95.25	113.07	—
CRM	CRM270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-40.00%	98.92	95.80	133.00	—
CRM	CRM270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	-42.22%	105.87	99.87	135.75	—
CRM	CRM270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	-44.44%	109.80	106.41	56.71	—
CRM	CRM270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	-46.66%	112.19	108.82	146.12	—
CRM	CRM270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	-48.89%	119.15	115.12	133.67	—
CRM	CRM270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-51.11%	122.27	119.92	54.90	—
CRM	CRM270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-53.33%	126.22	123.62	71.42	—
CRM	CRM270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-55.55%	132.55	128.07	112.69	—
CRM	CRM270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	-57.78%	134.58	133.69	138.70	—
CRM	CRM270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	-60.00%	139.52	134.16	112.75	—
CRM	CRM270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	-62.22%	143.96	140.00	95.82	—
CRM	CRM270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	-64.44%	148.81	143.30	145.79	—
CRM	CRM270917P00390000	Put	2027-09-17	345	11.3	0.95	390.00	+73.34%	170.42	161.15	—	—
CRM	CRM270917P00380000	Put	2027-09-17	345	11.3	0.95	380.00	+68.90%	158.99	156.54	—	—
CRM	CRM270917P00370000	Put	2027-09-17	345	11.3	0.95	370.00	+64.45%	148.15	145.06	—	—
CRM	CRM270917P00360000	Put	2027-09-17	345	11.3	0.95	360.00	+60.01%	139.72	134.13	154.74	—
CRM	CRM270917P00350000	Put	2027-09-17	345	11.3	0.95	350.00	+55.56%	127.23	125.12	115.20	—
CRM	CRM270917P00340000	Put	2027-09-17	345	11.3	0.95	340.00	+51.12%	122.46	119.76	90.51	—
CRM	CRM270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	+46.67%	111.12	109.11	82.80	—
CRM	CRM270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	+42.23%	101.23	98.73	75.90	—
CRM	CRM270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	+37.78%	95.55	91.74	80.85	—
CRM	CRM270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	+33.34%	87.68	82.75	70.30	—
CRM	CRM270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	+28.89%	78.44	75.91	66.50	—
CRM	CRM270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	+24.45%	71.25	69.45	66.93	—
CRM	CRM270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	+20.01%	64.90	60.89	60.35	—
CRM	CRM270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	+15.56%	56.17	53.32	53.30	—
CRM	CRM270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	+11.12%	50.09	46.72	48.95	—
CRM	CRM270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	+6.67%	42.39	41.19	41.15	—
CRM	CRM270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	+2.23%	37.57	35.64	36.76	—
CRM	CRM270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	-2.22%	32.50	30.58	31.47	—
CRM	CRM270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	-6.66%	27.66	25.67	25.40	—
CRM	CRM270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	-11.11%	22.92	21.13	21.00	—
CRM	CRM270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	-13.33%	21.42	18.86	19.33	—
CRM	CRM270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-15.55%	19.04	17.33	17.70	—
CRM	CRM270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-17.77%	16.87	15.43	15.65	—
CRM	CRM270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-20.00%	14.72	13.47	14.05	—
CRM	CRM270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-22.22%	13.64	12.35	12.80	—
CRM	CRM270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-24.44%	12.71	10.77	11.15	—
CRM	CRM270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-26.66%	10.32	9.29	10.15	—
CRM	CRM270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-28.89%	9.89	8.35	8.70	—
CRM	CRM270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-31.11%	9.04	7.16	7.65	—
CRM	CRM270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-33.33%	7.37	6.47	6.75	—
CRM	CRM270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-35.55%	6.32	5.46	5.80	—
CRM	CRM270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-37.78%	5.46	4.87	5.05	—
CRM	CRM270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-40.00%	4.81	3.88	4.30	—
CRM	CRM270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	-42.22%	4.47	3.39	3.92	—
CRM	CRM270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	-44.44%	4.03	2.79	3.15	—
CRM	CRM270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	-46.66%	3.10	1.97	2.53	—
CRM	CRM270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	-48.89%	2.74	1.67	2.25	—
CRM	CRM270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-51.11%	2.52	1.28	2.19	—
CRM	CRM270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-53.33%	2.08	1.16	4.74	—
CRM	CRM270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-55.55%	1.75	0.69	1.05	—
CRM	CRM270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	-57.78%	1.37	0.52	1.00	—
CRM	CRM270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	-60.00%	1.16	0.49	0.78	—
CRM	CRM270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	-62.22%	1.19	0.27	0.57	—
CRM	CRM270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	-64.44%	1.05	0.23	0.50	—
CRM	CRM271217C00430000	Call	2027-12-17	436	14.3	1.19	430.00	+91.12%	8.77	7.08	10.26	—
CRM	CRM271217C00420000	Call	2027-12-17	436	14.3	1.19	420.00	+86.67%	9.27	7.63	8.42	—
CRM	CRM271217C00410000	Call	2027-12-17	436	14.3	1.19	410.00	+82.23%	9.98	8.21	10.10	—
CRM	CRM271217C00400000	Call	2027-12-17	436	14.3	1.19	400.00	+77.79%	11.42	9.31	11.00	—
CRM	CRM271217C00390000	Call	2027-12-17	436	14.3	1.19	390.00	+73.34%	11.58	9.87	12.99	—
CRM	CRM271217C00380000	Call	2027-12-17	436	14.3	1.19	380.00	+68.90%	12.73	10.15	12.95	—
CRM	CRM271217C00370000	Call	2027-12-17	436	14.3	1.19	370.00	+64.45%	13.96	11.74	13.70	—
CRM	CRM271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	+60.01%	15.37	12.71	17.20	—
CRM	CRM271217C00350000	Call	2027-12-17	436	14.3	1.19	350.00	+55.56%	16.24	14.56	21.00	—
CRM	CRM271217C00340000	Call	2027-12-17	436	14.3	1.19	340.00	+51.12%	17.43	15.70	19.80	—
CRM	CRM271217C00330000	Call	2027-12-17	436	14.3	1.19	330.00	+46.67%	18.62	17.17	20.65	—
CRM	CRM271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	+42.23%	20.47	18.98	21.10	—
CRM	CRM271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	+37.78%	22.08	20.55	26.57	—
CRM	CRM271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	+33.34%	25.75	23.14	24.24	—
CRM	CRM271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	+28.89%	26.63	25.26	30.68	—
CRM	CRM271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	+24.45%	28.92	27.30	30.33	—
CRM	CRM271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	+20.01%	32.09	30.04	31.89	—
CRM	CRM271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	+15.56%	34.82	32.65	34.10	—
CRM	CRM271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	+11.12%	37.98	36.52	39.70	—
CRM	CRM271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	+6.67%	43.16	40.50	42.10	—
CRM	CRM271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	+2.23%	46.34	43.74	48.75	—
CRM	CRM271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	-2.22%	50.82	48.21	50.30	—
CRM	CRM271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	-6.66%	56.25	53.75	62.40	—
CRM	CRM271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	-11.11%	60.77	57.17	62.00	—
CRM	CRM271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	-13.33%	62.71	61.43	69.34	—
CRM	CRM271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	-15.55%	67.08	62.38	68.45	—
CRM	CRM271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	-17.77%	69.31	65.34	66.11	—
CRM	CRM271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	-20.00%	72.88	69.13	69.13	—
CRM	CRM271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	-22.22%	77.06	71.98	87.42	—
CRM	CRM271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	-24.44%	79.53	74.62	82.35	—
CRM	CRM271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	-26.66%	80.33	78.95	113.00	—
CRM	CRM271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-28.89%	86.00	80.89	91.53	—
CRM	CRM271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-31.11%	87.11	84.76	121.75	—
CRM	CRM271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-33.33%	92.51	87.61	95.50	—
CRM	CRM271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	-35.55%	95.42	92.07	95.45	—
CRM	CRM271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	-37.78%	100.28	95.21	103.70	—
CRM	CRM271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	-40.00%	104.35	100.71	126.00	—
CRM	CRM271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	-42.22%	107.27	105.09	126.20	—
CRM	CRM271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	-44.44%	109.97	109.81	120.12	—
CRM	CRM271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	-46.66%	114.74	111.16	82.88	—
CRM	CRM271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	-48.89%	120.08	115.12	91.79	—
CRM	CRM271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	-51.11%	123.97	118.90	74.91	—
CRM	CRM271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-53.33%	128.31	123.19	80.10	—
CRM	CRM271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-55.55%	134.25	131.38	132.00	—
CRM	CRM271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-57.78%	134.57	133.71	151.37	—
CRM	CRM271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-60.00%	143.72	135.88	176.23	—
CRM	CRM271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-62.22%	148.44	140.62	109.00	—
CRM	CRM271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-64.44%	150.72	145.43	117.00	—
CRM	CRM271217P00430000	Put	2027-12-17	436	14.3	1.19	430.00	+91.12%	207.48	204.09	177.47	—
CRM	CRM271217P00420000	Put	2027-12-17	436	14.3	1.19	420.00	+86.67%	198.81	196.20	168.00	—
CRM	CRM271217P00410000	Put	2027-12-17	436	14.3	1.19	410.00	+82.23%	185.61	185.54	239.00	—
CRM	CRM271217P00400000	Put	2027-12-17	436	14.3	1.19	400.00	+77.79%	180.92	176.92	159.86	—
CRM	CRM271217P00390000	Put	2027-12-17	436	14.3	1.19	390.00	+73.34%	170.85	163.70	135.32	—
CRM	CRM271217P00380000	Put	2027-12-17	436	14.3	1.19	380.00	+68.90%	158.75	156.78	140.85	—
CRM	CRM271217P00370000	Put	2027-12-17	436	14.3	1.19	370.00	+64.45%	152.45	147.32	121.25	—
CRM	CRM271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	+60.01%	142.55	137.01	122.45	—
CRM	CRM271217P00350000	Put	2027-12-17	436	14.3	1.19	350.00	+55.56%	133.64	127.47	113.13	—
CRM	CRM271217P00340000	Put	2027-12-17	436	14.3	1.19	340.00	+51.12%	125.11	121.34	103.80	—
CRM	CRM271217P00330000	Put	2027-12-17	436	14.3	1.19	330.00	+46.67%	114.68	112.31	90.25	—
CRM	CRM271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	+42.23%	103.81	100.51	96.91	—
CRM	CRM271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	+37.78%	97.23	94.45	89.14	—
CRM	CRM271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	+33.34%	90.68	84.86	79.98	—
CRM	CRM271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	+28.89%	82.27	76.99	77.00	—
CRM	CRM271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	+24.45%	73.82	72.05	65.80	—
CRM	CRM271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	+20.01%	67.06	64.20	61.42	—
CRM	CRM271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	+15.56%	59.70	56.79	53.10	—
CRM	CRM271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	+11.12%	52.64	49.72	49.85	—
CRM	CRM271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	+6.67%	46.82	43.80	43.56	—
CRM	CRM271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	+2.23%	41.02	38.92	40.90	—
CRM	CRM271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	-2.22%	35.55	34.72	32.11	—
CRM	CRM271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	-6.66%	31.39	29.28	30.10	—
CRM	CRM271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	-11.11%	26.90	23.97	24.46	—
CRM	CRM271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	-13.33%	24.33	23.40	22.45	—
CRM	CRM271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	-15.55%	22.63	20.71	19.98	—
CRM	CRM271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	-17.77%	20.77	18.84	17.75	—
CRM	CRM271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	-20.00%	18.42	17.24	17.30	—
CRM	CRM271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	-22.22%	17.13	15.22	14.50	—
CRM	CRM271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	-24.44%	15.36	13.37	12.92	—
CRM	CRM271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	-26.66%	13.67	11.53	12.55	—
CRM	CRM271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-28.89%	12.28	10.32	11.61	—
CRM	CRM271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-31.11%	10.82	9.16	10.05	—
CRM	CRM271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-33.33%	9.38	8.77	8.61	—
CRM	CRM271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	-35.55%	8.55	7.75	7.85	—
CRM	CRM271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	-37.78%	7.18	6.52	6.93	—
CRM	CRM271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	-40.00%	6.50	5.32	5.70	—
CRM	CRM271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	-42.22%	5.85	4.58	4.96	—
CRM	CRM271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	-44.44%	5.68	3.88	3.55	—
CRM	CRM271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	-46.66%	4.34	3.27	3.55	—
CRM	CRM271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	-48.89%	3.79	2.68	5.99	—
CRM	CRM271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	-51.11%	3.32	2.00	2.70	—
CRM	CRM271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-53.33%	2.84	1.96	2.32	—
CRM	CRM271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-55.55%	2.41	1.68	2.05	—
CRM	CRM271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-57.78%	2.16	1.31	1.57	—
CRM	CRM271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-60.00%	1.63	0.98	1.28	—
CRM	CRM271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-62.22%	1.40	0.79	1.06	—
CRM	CRM271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-64.44%	1.20	0.59	0.77	—
CRM	CRM280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	+73.34%	12.08	11.12	12.70	—
CRM	CRM280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+68.90%	14.19	11.48	12.70	—
CRM	CRM280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+64.45%	15.16	13.05	15.04	—
CRM	CRM280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+60.01%	15.58	14.32	16.46	—
CRM	CRM280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+55.56%	16.97	15.04	16.35	—
CRM	CRM280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	+51.12%	19.15	17.50	19.35	—
CRM	CRM280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	+46.67%	20.07	19.17	24.75	—
CRM	CRM280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	+42.23%	21.57	20.84	24.05	—
CRM	CRM280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+37.78%	23.72	22.53	26.10	—
CRM	CRM280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	+33.34%	27.38	24.65	25.15	—
CRM	CRM280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	+28.89%	28.98	27.06	31.95	—
CRM	CRM280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	+24.45%	30.64	29.99	30.82	—
CRM	CRM280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	+20.01%	34.15	31.84	33.64	—
CRM	CRM280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	+15.56%	36.82	35.16	39.10	—
CRM	CRM280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	+11.12%	40.45	38.37	39.68	—
CRM	CRM280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	+6.67%	44.19	42.61	45.25	—
CRM	CRM280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	+2.23%	47.81	45.57	47.00	—
CRM	CRM280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-2.22%	52.73	51.00	51.23	—
CRM	CRM280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-6.66%	57.43	54.13	64.00	—
CRM	CRM280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-11.11%	63.53	59.28	62.00	—
CRM	CRM280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-13.33%	64.98	61.23	69.05	—
CRM	CRM280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-15.55%	67.46	64.02	67.40	—
CRM	CRM280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-17.77%	71.99	67.55	80.25	—
CRM	CRM280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-20.00%	74.25	71.73	72.70	—
CRM	CRM280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-22.22%	76.77	74.67	80.20	—
CRM	CRM280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-24.44%	80.08	75.98	82.75	—
CRM	CRM280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-26.66%	83.81	81.75	92.53	—
CRM	CRM280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-28.89%	87.20	84.86	83.37	—
CRM	CRM280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-31.11%	89.65	87.63	101.74	—
CRM	CRM280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-33.33%	91.42	88.78	95.85	—
CRM	CRM280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-35.55%	98.22	93.04	110.70	—
CRM	CRM280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-37.78%	99.10	96.70	104.19	—
CRM	CRM280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-40.00%	105.00	100.16	112.69	—
CRM	CRM280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-42.22%	107.11	105.34	118.30	—
CRM	CRM280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-44.44%	112.32	110.46	115.27	—
CRM	CRM280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-46.66%	116.45	113.29	120.00	—
CRM	CRM280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-48.89%	119.80	116.19	149.00	—
CRM	CRM280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-51.11%	126.09	120.45	133.98	—
CRM	CRM280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-53.33%	130.29	127.46	161.53	—
CRM	CRM280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-55.55%	132.11	127.38	139.95	—
CRM	CRM280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-57.78%	135.05	131.40	121.00	—
CRM	CRM280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-60.00%	139.26	136.93	166.63	—
CRM	CRM280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-62.22%	147.16	139.17	178.50	—
CRM	CRM280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-64.44%	153.46	144.88	160.45	—
CRM	CRM280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	+73.34%	169.24	162.96	159.81	—
CRM	CRM280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+68.90%	160.04	154.95	182.30	—
CRM	CRM280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+64.45%	151.78	149.27	203.26	—
CRM	CRM280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+60.01%	141.51	136.26	121.85	—
CRM	CRM280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+55.56%	131.74	128.77	116.25	—
CRM	CRM280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	+51.12%	125.14	120.55	112.30	—
CRM	CRM280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	+46.67%	113.40	110.93	90.84	—
CRM	CRM280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	+42.23%	107.61	104.19	89.73	—
CRM	CRM280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+37.78%	99.44	94.24	86.70	—
CRM	CRM280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	+33.34%	91.51	86.83	78.68	—
CRM	CRM280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	+28.89%	81.18	78.97	79.05	—
CRM	CRM280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	+24.45%	74.87	72.19	71.65	—
CRM	CRM280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	+20.01%	69.40	66.13	63.36	—
CRM	CRM280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	+15.56%	60.09	57.18	56.05	—
CRM	CRM280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	+11.12%	54.04	51.28	51.90	—
CRM	CRM280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	+6.67%	48.93	46.99	46.50	—
CRM	CRM280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	+2.23%	43.42	39.68	42.10	—
CRM	CRM280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-2.22%	38.00	35.58	35.70	—
CRM	CRM280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-6.66%	32.00	30.17	29.32	—
CRM	CRM280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-11.11%	27.87	25.86	26.25	—
CRM	CRM280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-13.33%	24.92	23.53	23.55	—
CRM	CRM280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-15.55%	23.00	21.71	22.10	—
CRM	CRM280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-17.77%	21.23	20.57	19.37	—
CRM	CRM280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-20.00%	19.46	17.81	17.00	—
CRM	CRM280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-22.22%	18.12	16.51	16.75	—
CRM	CRM280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-24.44%	17.03	14.19	14.80	—
CRM	CRM280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-26.66%	14.19	12.16	12.80	—
CRM	CRM280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-28.89%	12.97	12.09	12.40	—
CRM	CRM280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-31.11%	12.52	10.66	11.00	—
CRM	CRM280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-33.33%	10.12	9.33	9.90	—
CRM	CRM280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-35.55%	8.90	7.71	8.45	—
CRM	CRM280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-37.78%	7.75	7.03	7.64	—
CRM	CRM280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-40.00%	7.12	5.89	6.83	—
CRM	CRM280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-42.22%	6.13	4.98	5.83	—
CRM	CRM280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-44.44%	5.75	4.22	4.70	—
CRM	CRM280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-46.66%	4.85	3.61	4.17	—
CRM	CRM280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-48.89%	4.45	3.10	2.96	—
CRM	CRM280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-51.11%	3.55	2.66	3.00	—
CRM	CRM280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-53.33%	2.97	2.30	2.61	—
CRM	CRM280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-55.55%	2.64	1.97	2.15	—
CRM	CRM280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-57.78%	2.34	1.44	1.76	—
CRM	CRM280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-60.00%	1.83	1.10	1.34	—
CRM	CRM280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-62.22%	1.56	0.94	1.17	—
CRM	CRM280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-64.44%	1.38	0.73	0.93	—
CRM	CRM281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	+68.90%	29.08	26.46	30.00	—
CRM	CRM281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	+64.45%	30.82	28.21	32.40	—
CRM	CRM281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	+60.01%	32.77	28.56	30.33	—
CRM	CRM281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	+55.56%	33.59	31.19	38.50	—
CRM	CRM281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	+51.12%	35.94	31.82	41.74	—
CRM	CRM281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	+46.67%	37.01	34.73	48.60	—
CRM	CRM281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	+42.23%	39.66	36.73	40.75	—
CRM	CRM281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	+37.78%	41.64	39.36	47.00	—
CRM	CRM281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	+33.34%	43.18	42.02	45.56	—
CRM	CRM281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	+28.89%	47.91	43.95	49.00	—
CRM	CRM281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	+24.45%	49.93	47.01	47.50	—
CRM	CRM281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	+20.01%	52.42	47.59	52.74	—
CRM	CRM281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	+15.56%	56.24	51.46	55.76	—
CRM	CRM281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	+11.12%	59.91	56.60	60.39	—
CRM	CRM281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	+6.67%	61.76	59.97	63.34	—
CRM	CRM281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	+2.23%	66.02	61.62	74.00	—
CRM	CRM281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	-2.22%	68.47	67.37	69.23	—
CRM	CRM281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	-6.66%	75.42	71.70	73.90	—
CRM	CRM281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	-11.11%	77.20	75.59	78.38	—
CRM	CRM281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	-13.33%	79.45	76.98	88.30	—
CRM	CRM281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	-15.55%	84.41	80.05	86.58	—
CRM	CRM281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-17.77%	85.57	82.51	107.71	—
CRM	CRM281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-20.00%	88.84	84.59	87.19	—
CRM	CRM281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-22.22%	90.29	87.44	95.05	—
CRM	CRM281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-24.44%	95.86	88.19	108.87	—
CRM	CRM281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-26.66%	97.71	90.71	125.29	—
CRM	CRM281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-28.89%	99.90	93.75	97.00	—
CRM	CRM281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-31.11%	101.90	96.70	117.83	—
CRM	CRM281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-33.33%	104.37	103.08	125.28	—
CRM	CRM281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-35.55%	110.30	102.57	125.18	—
CRM	CRM281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-37.78%	110.35	106.04	115.00	—
CRM	CRM281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-40.00%	116.21	112.52	148.26	—
CRM	CRM281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	-42.22%	119.18	113.85	134.85	—
CRM	CRM281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-44.44%	123.65	118.83	90.00	—
CRM	CRM281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	-46.66%	125.66	119.24	152.49	—
CRM	CRM281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	-48.89%	129.29	125.99	133.95	—
CRM	CRM281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	-51.11%	130.14	127.59	135.56	—
CRM	CRM281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	-53.33%	136.07	130.89	139.48	—
CRM	CRM281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	-55.55%	140.89	137.26	145.10	—
CRM	CRM281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	-57.78%	145.75	136.79	149.63	—
CRM	CRM281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	-60.00%	144.90	140.35	118.70	—
CRM	CRM281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	-62.22%	152.51	149.76	154.50	—
CRM	CRM281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	+68.90%	163.61	162.79	—	—
CRM	CRM281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	+64.45%	152.97	150.84	—	—
CRM	CRM281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	+60.01%	145.53	140.02	—	—
CRM	CRM281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	+55.56%	139.89	132.41	124.02	—
CRM	CRM281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	+51.12%	129.76	126.32	—	—
CRM	CRM281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	+46.67%	122.88	117.93	107.75	—
CRM	CRM281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	+42.23%	115.36	109.60	107.52	—
CRM	CRM281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	+37.78%	107.56	104.06	118.32	—
CRM	CRM281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	+33.34%	100.04	94.50	93.60	—
CRM	CRM281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	+28.89%	91.13	87.55	80.34	—
CRM	CRM281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	+24.45%	83.62	81.54	68.91	—
CRM	CRM281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	+20.01%	77.36	74.44	68.15	—
CRM	CRM281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	+15.56%	70.37	67.09	68.00	—
CRM	CRM281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	+11.12%	62.72	61.46	63.00	—
CRM	CRM281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	+6.67%	58.62	56.09	54.73	—
CRM	CRM281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	+2.23%	52.75	48.21	46.53	—
CRM	CRM281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	-2.22%	47.52	44.07	41.60	—
CRM	CRM281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	-6.66%	42.05	37.80	37.45	—
CRM	CRM281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	-11.11%	36.59	33.44	32.95	—
CRM	CRM281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	-13.33%	34.38	30.52	31.42	—
CRM	CRM281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	-15.55%	33.13	28.74	29.05	—
CRM	CRM281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-17.77%	30.25	26.40	27.95	—
CRM	CRM281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-20.00%	28.16	24.81	23.50	—
CRM	CRM281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-22.22%	26.44	23.17	22.21	—
CRM	CRM281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-24.44%	23.58	20.81	21.25	—
CRM	CRM281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-26.66%	21.93	19.20	20.60	—
CRM	CRM281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-28.89%	20.13	17.72	19.05	—
CRM	CRM281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-31.11%	18.78	16.13	16.95	—
CRM	CRM281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-33.33%	17.01	14.31	15.80	—
CRM	CRM281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-35.55%	15.90	13.17	14.75	—
CRM	CRM281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-37.78%	14.50	11.74	12.65	—
CRM	CRM281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-40.00%	12.92	10.41	10.33	—
CRM	CRM281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	-42.22%	11.20	10.48	10.80	—
CRM	CRM281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-44.44%	10.22	8.41	9.35	—
CRM	CRM281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	-46.66%	9.00	7.44	7.83	—
CRM	CRM281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	-48.89%	8.21	6.30	7.38	—
CRM	CRM281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	-51.11%	7.27	5.69	5.30	—
CRM	CRM281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	-53.33%	6.49	4.98	9.95	—
CRM	CRM281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	-55.55%	5.80	4.28	4.90	—
CRM	CRM281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	-57.78%	5.92	3.90	5.20	—
CRM	CRM281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	-60.00%	4.92	3.22	3.45	—
CRM	CRM281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	-62.22%	5.18	1.67	3.10	—
CRM	CRM290119C00380000	Call	2029-01-19	835	27.4	2.29	380.00	+68.90%	30.66	28.18	32.80	—
CRM	CRM290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	+64.45%	32.59	27.81	32.22	—
CRM	CRM290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	+60.01%	33.70	30.46	32.15	—
CRM	CRM290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	+55.56%	35.24	31.91	33.90	—
CRM	CRM290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	+51.12%	37.94	34.07	37.50	—
CRM	CRM290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	+46.67%	39.26	36.38	39.76	—
CRM	CRM290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	+42.23%	40.83	39.10	47.43	—
CRM	CRM290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	+37.78%	44.08	40.47	54.07	—
CRM	CRM290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	+33.34%	46.40	42.83	51.50	—
CRM	CRM290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	+28.89%	48.12	45.00	49.30	—
CRM	CRM290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	+24.45%	51.10	46.75	—	—
CRM	CRM290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	+20.01%	54.66	50.26	56.00	—
CRM	CRM290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	+15.56%	56.12	53.88	59.49	—
CRM	CRM290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	+11.12%	59.69	55.65	59.32	—
CRM	CRM290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	+6.67%	63.31	59.80	68.30	—
CRM	CRM290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	+2.23%	66.33	63.76	74.34	—
CRM	CRM290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-2.22%	71.52	67.32	73.55	—
CRM	CRM290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-6.66%	75.98	71.94	81.90	—
CRM	CRM290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-11.11%	79.82	76.36	79.00	—
CRM	CRM290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-13.33%	83.33	78.36	89.90	—
CRM	CRM290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-15.55%	84.87	80.72	85.85	—
CRM	CRM290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-17.77%	87.72	83.17	93.25	—
CRM	CRM290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-20.00%	88.55	85.13	—	—
CRM	CRM290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-22.22%	92.57	87.48	91.77	—
CRM	CRM290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-24.44%	95.07	92.08	—	—
CRM	CRM290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-26.66%	96.38	95.02	—	—
CRM	CRM290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-28.89%	101.56	94.49	113.23	—
CRM	CRM290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-31.11%	103.15	98.57	—	—
CRM	CRM290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-33.33%	106.47	103.95	117.55	—
CRM	CRM290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-35.55%	108.52	104.97	—	—
CRM	CRM290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-37.78%	111.18	109.15	145.25	—
CRM	CRM290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-40.00%	116.34	109.68	—	—
CRM	CRM290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-42.22%	118.22	115.97	—	—
CRM	CRM290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-44.44%	120.13	115.82	—	—
CRM	CRM290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-46.66%	126.58	122.45	128.50	—
CRM	CRM290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-48.89%	127.21	123.94	132.73	—
CRM	CRM290119P00380000	Put	2029-01-19	835	27.4	2.29	380.00	+68.90%	165.50	159.07	—	—
CRM	CRM290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	+64.45%	154.56	154.41	—	—
CRM	CRM290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	+60.01%	146.95	140.40	—	—
CRM	CRM290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	+55.56%	138.25	136.86	—	—
CRM	CRM290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	+51.12%	131.00	124.07	—	—
CRM	CRM290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	+46.67%	124.06	120.56	—	—
CRM	CRM290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	+42.23%	115.22	110.77	—	—
CRM	CRM290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	+37.78%	108.48	102.94	—	—
CRM	CRM290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	+33.34%	98.98	94.25	—	—
CRM	CRM290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	+28.89%	92.71	87.05	—	—
CRM	CRM290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	+24.45%	84.61	82.75	—	—
CRM	CRM290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	+20.01%	79.05	74.06	—	—
CRM	CRM290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	+15.56%	70.35	68.92	67.52	—
CRM	CRM290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	+11.12%	64.26	62.21	—	—
CRM	CRM290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	+6.67%	58.29	55.95	55.35	—
CRM	CRM290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	+2.23%	53.89	50.51	49.94	—
CRM	CRM290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-2.22%	46.57	43.62	43.00	—
CRM	CRM290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-6.66%	41.85	38.30	—	—
CRM	CRM290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-11.11%	37.36	34.74	35.00	—
CRM	CRM290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-13.33%	35.08	32.56	—	—
CRM	CRM290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-15.55%	32.54	29.90	30.00	—
CRM	CRM290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-17.77%	30.55	27.46	—	—
CRM	CRM290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-20.00%	28.18	25.14	26.26	—
CRM	CRM290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-22.22%	25.74	23.06	—	—
CRM	CRM290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-24.44%	25.30	23.10	23.30	—
CRM	CRM290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-26.66%	23.61	20.73	21.15	—
CRM	CRM290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-28.89%	21.01	18.21	18.53	—
CRM	CRM290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-31.11%	20.00	16.96	17.07	—
CRM	CRM290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-33.33%	17.13	14.90	15.75	—
CRM	CRM290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-35.55%	16.00	13.86	15.55	—
CRM	CRM290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-37.78%	14.83	12.40	13.15	—
CRM	CRM290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-40.00%	13.02	10.98	12.20	—
CRM	CRM290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-42.22%	12.09	9.93	11.12	—
CRM	CRM290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-44.44%	11.11	8.73	9.30	—
CRM	CRM290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-46.66%	9.31	7.70	8.52	—
CRM	CRM290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-48.89%	9.26	7.67	7.67	—