CRWD Options ChainCrowdstrike Holdings - Class A

Spot 278.86 · 4,632 contracts · 19 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
CRWD	CRWD261009C00350000	Call	2026-10-09	2	0.1	0.01	350.00	+25.51%	0.03	0.00	0.03	213
CRWD	CRWD261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	+21.92%	0.03	0.00	0.11	26
CRWD	CRWD261009C00335000	Call	2026-10-09	2	0.1	0.01	335.00	+20.13%	0.03	0.00	0.01	4
CRWD	CRWD261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	+18.34%	0.05	0.00	0.02	189
CRWD	CRWD261009C00325000	Call	2026-10-09	2	0.1	0.01	325.00	+16.55%	0.10	0.01	0.01	37
CRWD	CRWD261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	+14.75%	0.07	0.01	0.05	542
CRWD	CRWD261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	+12.96%	0.31	0.10	0.09	67
CRWD	CRWD261009C00312500	Call	2026-10-09	2	0.1	0.01	312.50	+12.06%	0.21	0.01	0.12	23
CRWD	CRWD261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	+11.17%	0.24	0.08	0.12	466
CRWD	CRWD261009C00307500	Call	2026-10-09	2	0.1	0.01	307.50	+10.27%	0.28	0.13	0.23	29
CRWD	CRWD261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	+9.37%	0.25	0.20	0.24	1,219
CRWD	CRWD261009C00302500	Call	2026-10-09	2	0.1	0.01	302.50	+8.48%	0.35	0.34	0.34	117
CRWD	CRWD261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	+7.58%	0.48	0.42	0.47	819
CRWD	CRWD261009C00297500	Call	2026-10-09	2	0.1	0.01	297.50	+6.68%	0.70	0.63	0.66	220
CRWD	CRWD261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	+5.79%	0.91	0.86	0.91	1,212
CRWD	CRWD261009C00292500	Call	2026-10-09	2	0.1	0.01	292.50	+4.89%	1.26	1.13	1.21	274
CRWD	CRWD261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	+3.99%	1.67	1.52	1.66	1,818
CRWD	CRWD261009C00287500	Call	2026-10-09	2	0.1	0.01	287.50	+3.10%	2.26	2.08	2.17	344
CRWD	CRWD261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	+2.20%	2.97	2.75	2.95	1,418
CRWD	CRWD261009C00282500	Call	2026-10-09	2	0.1	0.01	282.50	+1.31%	3.81	3.71	3.81	1,437
CRWD	CRWD261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	+0.41%	4.87	4.67	4.85	1,159
CRWD	CRWD261009C00277500	Call	2026-10-09	2	0.1	0.01	277.50	-0.49%	6.30	5.96	6.11	735
CRWD	CRWD261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	-1.38%	7.70	7.28	7.60	1,124
CRWD	CRWD261009C00272500	Call	2026-10-09	2	0.1	0.01	272.50	-2.28%	9.39	8.83	9.05	520
CRWD	CRWD261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	-3.18%	11.13	10.57	11.00	756
CRWD	CRWD261009C00267500	Call	2026-10-09	2	0.1	0.01	267.50	-4.07%	13.63	12.08	13.21	144
CRWD	CRWD261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	-4.97%	15.63	14.77	14.92	626
CRWD	CRWD261009C00262500	Call	2026-10-09	2	0.1	0.01	262.50	-5.87%	19.96	14.89	16.67	284
CRWD	CRWD261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	-6.76%	24.00	17.60	19.44	705
CRWD	CRWD261009C00257500	Call	2026-10-09	2	0.1	0.01	257.50	-7.66%	25.65	19.37	22.25	2,097
CRWD	CRWD261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	-8.56%	27.76	22.28	24.80	298
CRWD	CRWD261009C00252500	Call	2026-10-09	2	0.1	0.01	252.50	-9.45%	30.45	25.00	26.09	114
CRWD	CRWD261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	-10.35%	30.94	28.77	29.83	413
CRWD	CRWD261009C00247500	Call	2026-10-09	2	0.1	0.01	247.50	-11.25%	32.99	30.85	31.15	11
CRWD	CRWD261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	-12.14%	38.48	31.94	33.62	406
CRWD	CRWD261009C00242500	Call	2026-10-09	2	0.1	0.01	242.50	-13.04%	40.11	32.87	35.45	70
CRWD	CRWD261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	-13.94%	42.93	37.63	39.16	531
CRWD	CRWD261009C00237500	Call	2026-10-09	2	0.1	0.01	237.50	-14.83%	45.49	38.41	41.67	42
CRWD	CRWD261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	-15.73%	49.01	39.24	44.16	203
CRWD	CRWD261009C00232500	Call	2026-10-09	2	0.1	0.01	232.50	-16.62%	50.17	43.55	49.02	9
CRWD	CRWD261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	-17.52%	54.22	46.08	49.00	154
CRWD	CRWD261009C00227500	Call	2026-10-09	2	0.1	0.01	227.50	-18.42%	56.00	47.84	41.80	2
CRWD	CRWD261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	-19.31%	56.48	52.28	56.78	84
CRWD	CRWD261009C00222500	Call	2026-10-09	2	0.1	0.01	222.50	-20.21%	60.76	54.43	46.74	5
CRWD	CRWD261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	-21.11%	62.83	55.24	59.50	392
CRWD	CRWD261009C00217500	Call	2026-10-09	2	0.1	0.01	217.50	-22.00%	66.57	57.60	—	—
CRWD	CRWD261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	-22.90%	69.65	61.11	64.38	214
CRWD	CRWD261009C00212500	Call	2026-10-09	2	0.1	0.01	212.50	-23.80%	69.48	64.16	—	—
CRWD	CRWD261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	-24.69%	72.17	64.40	69.64	264
CRWD	CRWD261009C00207500	Call	2026-10-09	2	0.1	0.01	207.50	-25.59%	75.22	69.96	71.87	8
CRWD	CRWD261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	-26.49%	78.39	71.43	74.81	31
CRWD	CRWD261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	-28.28%	82.84	75.65	84.02	108
CRWD	CRWD261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	-30.07%	87.67	78.73	74.60	50
CRWD	CRWD261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	-31.87%	94.94	84.82	79.60	27
CRWD	CRWD261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-33.66%	99.75	90.96	85.17	19
CRWD	CRWD261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-35.45%	103.60	96.36	103.60	24
CRWD	CRWD261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-37.24%	106.36	100.73	95.05	22
CRWD	CRWD261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-39.04%	112.25	105.71	112.66	20
CRWD	CRWD261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-40.83%	117.78	109.68	116.41	8
CRWD	CRWD261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-42.62%	122.34	115.10	121.40	7
CRWD	CRWD261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	-44.42%	126.50	120.48	125.92	10
CRWD	CRWD261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	-46.21%	132.30	125.53	131.31	19
CRWD	CRWD261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	-48.00%	135.99	128.90	136.96	8
CRWD	CRWD261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-49.80%	142.42	135.73	141.42	8
CRWD	CRWD261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	-51.59%	147.85	140.15	146.40	27
CRWD	CRWD261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-53.38%	153.41	147.67	149.68	16
CRWD	CRWD261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-55.17%	160.76	150.91	154.68	7
CRWD	CRWD261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	-56.97%	161.67	156.40	161.69	11
CRWD	CRWD261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	-58.76%	171.08	162.29	166.09	—
CRWD	CRWD261009P00350000	Put	2026-10-09	2	0.1	0.01	350.00	+25.51%	75.86	66.67	95.10	—
CRWD	CRWD261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	+21.92%	65.86	59.14	61.15	—
CRWD	CRWD261009P00335000	Put	2026-10-09	2	0.1	0.01	335.00	+20.13%	59.52	52.14	62.67	—
CRWD	CRWD261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	+18.34%	55.75	46.39	57.65	9
CRWD	CRWD261009P00325000	Put	2026-10-09	2	0.1	0.01	325.00	+16.55%	50.08	43.91	—	—
CRWD	CRWD261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	+14.75%	45.79	38.17	48.10	—
CRWD	CRWD261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	+12.96%	39.85	34.21	43.30	—
CRWD	CRWD261009P00312500	Put	2026-10-09	2	0.1	0.01	312.50	+12.06%	38.10	31.75	—	—
CRWD	CRWD261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	+11.17%	34.61	27.20	29.39	1
CRWD	CRWD261009P00307500	Put	2026-10-09	2	0.1	0.01	307.50	+10.27%	32.58	26.69	26.84	1
CRWD	CRWD261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	+9.37%	30.68	24.10	30.72	—
CRWD	CRWD261009P00302500	Put	2026-10-09	2	0.1	0.01	302.50	+8.48%	28.14	21.11	21.00	10
CRWD	CRWD261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	+7.58%	25.65	17.27	20.00	46
CRWD	CRWD261009P00297500	Put	2026-10-09	2	0.1	0.01	297.50	+6.68%	22.94	15.47	32.20	7
CRWD	CRWD261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	+5.79%	19.43	14.61	17.00	30
CRWD	CRWD261009P00292500	Put	2026-10-09	2	0.1	0.01	292.50	+4.89%	18.56	11.27	13.15	—
CRWD	CRWD261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	+3.99%	13.02	12.36	12.52	20
CRWD	CRWD261009P00287500	Put	2026-10-09	2	0.1	0.01	287.50	+3.10%	11.19	10.28	10.50	20
CRWD	CRWD261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	+2.20%	9.27	8.34	9.23	42
CRWD	CRWD261009P00282500	Put	2026-10-09	2	0.1	0.01	282.50	+1.31%	7.36	6.82	7.05	7
CRWD	CRWD261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	+0.41%	5.86	5.37	5.60	27
CRWD	CRWD261009P00277500	Put	2026-10-09	2	0.1	0.01	277.50	-0.49%	4.49	4.40	4.40	61
CRWD	CRWD261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	-1.38%	3.43	3.21	3.30	105
CRWD	CRWD261009P00272500	Put	2026-10-09	2	0.1	0.01	272.50	-2.28%	2.58	2.41	2.50	408
CRWD	CRWD261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	-3.18%	1.86	1.75	1.75	781
CRWD	CRWD261009P00267500	Put	2026-10-09	2	0.1	0.01	267.50	-4.07%	1.35	1.25	1.30	383
CRWD	CRWD261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	-4.97%	0.95	0.90	0.93	502
CRWD	CRWD261009P00262500	Put	2026-10-09	2	0.1	0.01	262.50	-5.87%	0.75	0.58	0.65	335
CRWD	CRWD261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	-6.76%	0.49	0.43	0.45	2,241
CRWD	CRWD261009P00257500	Put	2026-10-09	2	0.1	0.01	257.50	-7.66%	0.38	0.26	0.36	443
CRWD	CRWD261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	-8.56%	0.28	0.22	0.24	2,208
CRWD	CRWD261009P00252500	Put	2026-10-09	2	0.1	0.01	252.50	-9.45%	0.28	0.08	0.17	477
CRWD	CRWD261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	-10.35%	0.17	0.12	0.13	1,127
CRWD	CRWD261009P00247500	Put	2026-10-09	2	0.1	0.01	247.50	-11.25%	0.23	0.09	0.10	420
CRWD	CRWD261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	-12.14%	0.18	0.07	0.18	872
CRWD	CRWD261009P00242500	Put	2026-10-09	2	0.1	0.01	242.50	-13.04%	0.18	0.03	0.07	308
CRWD	CRWD261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	-13.94%	0.08	0.03	0.04	709
CRWD	CRWD261009P00237500	Put	2026-10-09	2	0.1	0.01	237.50	-14.83%	0.09	0.05	0.05	284
CRWD	CRWD261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	-15.73%	0.06	0.05	0.05	1,045
CRWD	CRWD261009P00232500	Put	2026-10-09	2	0.1	0.01	232.50	-16.62%	0.96	0.00	0.10	43
CRWD	CRWD261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	-17.52%	0.05	0.00	0.01	928
CRWD	CRWD261009P00227500	Put	2026-10-09	2	0.1	0.01	227.50	-18.42%	0.26	0.00	0.04	61
CRWD	CRWD261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	-19.31%	0.05	0.04	0.02	731
CRWD	CRWD261009P00222500	Put	2026-10-09	2	0.1	0.01	222.50	-20.21%	0.21	0.00	0.01	115
CRWD	CRWD261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	-21.11%	0.05	0.03	0.03	253
CRWD	CRWD261009P00217500	Put	2026-10-09	2	0.1	0.01	217.50	-22.00%	0.34	0.00	0.05	42
CRWD	CRWD261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	-22.90%	0.36	0.00	0.16	338
CRWD	CRWD261009P00212500	Put	2026-10-09	2	0.1	0.01	212.50	-23.80%	0.59	0.00	0.03	34
CRWD	CRWD261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	-24.69%	0.37	0.00	0.14	429
CRWD	CRWD261009P00207500	Put	2026-10-09	2	0.1	0.01	207.50	-25.59%	4.36	0.00	0.15	21
CRWD	CRWD261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	-26.49%	0.07	0.00	0.03	242
CRWD	CRWD261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	-28.28%	0.01	0.00	0.01	490
CRWD	CRWD261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	-30.07%	4.83	0.00	0.03	558
CRWD	CRWD261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	-31.87%	0.07	0.00	0.01	527
CRWD	CRWD261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-33.66%	0.17	0.00	0.02	239
CRWD	CRWD261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-35.45%	0.10	0.00	0.10	115
CRWD	CRWD261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-37.24%	0.16	0.00	0.12	89
CRWD	CRWD261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-39.04%	0.05	0.00	0.01	131
CRWD	CRWD261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-40.83%	0.05	0.00	0.55	313
CRWD	CRWD261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-42.62%	0.01	0.00	0.01	401
CRWD	CRWD261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	-44.42%	0.67	0.00	0.35	389
CRWD	CRWD261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	-46.21%	0.54	0.00	0.09	12
CRWD	CRWD261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	-48.00%	0.03	0.00	0.05	20
CRWD	CRWD261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-49.80%	0.09	0.00	0.01	107
CRWD	CRWD261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	-51.59%	2.05	0.00	1.26	51
CRWD	CRWD261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-53.38%	0.01	0.00	0.03	28
CRWD	CRWD261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-55.17%	0.01	0.00	0.03	270
CRWD	CRWD261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	-56.97%	0.01	0.00	0.02	1,656
CRWD	CRWD261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	-58.76%	0.01	0.00	0.01	270
CRWD	CRWD261016C01160000	Call	2026-10-16	9	0.3	0.02	1,160.00	+315.98%	18.80	15.85	17.55	—
CRWD	CRWD261016C01150000	Call	2026-10-16	9	0.3	0.02	1,150.00	+312.39%	21.99	15.52	18.25	—
CRWD	CRWD261016C01140000	Call	2026-10-16	9	0.3	0.02	1,140.00	+308.81%	22.46	16.69	19.10	—
CRWD	CRWD261016C01130000	Call	2026-10-16	9	0.3	0.02	1,130.00	+305.22%	21.42	18.09	19.95	—
CRWD	CRWD261016C01120000	Call	2026-10-16	9	0.3	0.02	1,120.00	+301.64%	24.54	18.64	20.95	—
CRWD	CRWD261016C01110000	Call	2026-10-16	9	0.3	0.02	1,110.00	+298.05%	24.13	20.54	19.98	—
CRWD	CRWD261016C01100000	Call	2026-10-16	9	0.3	0.02	1,100.00	+294.46%	24.85	21.70	18.25	—
CRWD	CRWD261016C01090000	Call	2026-10-16	9	0.3	0.02	1,090.00	+290.88%	26.65	22.12	10.91	—
CRWD	CRWD261016C01080000	Call	2026-10-16	9	0.3	0.02	1,080.00	+287.29%	27.97	23.32	21.20	—
CRWD	CRWD261016C01070000	Call	2026-10-16	9	0.3	0.02	1,070.00	+283.71%	28.99	23.88	12.35	—
CRWD	CRWD261016C01060000	Call	2026-10-16	9	0.3	0.02	1,060.00	+280.12%	29.97	25.74	15.48	—
CRWD	CRWD261016C01050000	Call	2026-10-16	9	0.3	0.02	1,050.00	+276.53%	30.82	27.08	30.60	—
CRWD	CRWD261016C01040000	Call	2026-10-16	9	0.3	0.02	1,040.00	+272.95%	32.62	28.01	15.80	—
CRWD	CRWD261016C01030000	Call	2026-10-16	9	0.3	0.02	1,030.00	+269.36%	34.66	29.66	13.90	—
CRWD	CRWD261016C01020000	Call	2026-10-16	9	0.3	0.02	1,020.00	+265.77%	36.37	30.75	15.65	—
CRWD	CRWD261016C01010000	Call	2026-10-16	9	0.3	0.02	1,010.00	+262.19%	38.66	32.10	34.29	—
CRWD	CRWD261016C01000000	Call	2026-10-16	9	0.3	0.02	1,000.00	+258.60%	39.43	34.99	38.75	—
CRWD	CRWD261016C00990000	Call	2026-10-16	9	0.3	0.02	990.00	+255.02%	43.14	35.94	31.50	—
CRWD	CRWD261016C00980000	Call	2026-10-16	9	0.3	0.02	980.00	+251.43%	42.48	37.16	33.90	—
CRWD	CRWD261016C00970000	Call	2026-10-16	9	0.3	0.02	970.00	+247.84%	46.76	39.06	21.49	—
CRWD	CRWD261016C00960000	Call	2026-10-16	9	0.3	0.02	960.00	+244.26%	46.73	42.04	42.95	—
CRWD	CRWD261016C00950000	Call	2026-10-16	9	0.3	0.02	950.00	+240.67%	50.33	44.30	42.57	—
CRWD	CRWD261016C00940000	Call	2026-10-16	9	0.3	0.02	940.00	+237.09%	49.53	47.30	50.97	—
CRWD	CRWD261016C00930000	Call	2026-10-16	9	0.3	0.02	930.00	+233.50%	53.15	47.74	47.68	—
CRWD	CRWD261016C00920000	Call	2026-10-16	9	0.3	0.02	920.00	+229.91%	57.21	50.92	50.70	—
CRWD	CRWD261016C00910000	Call	2026-10-16	9	0.3	0.02	910.00	+226.33%	57.91	53.72	26.70	—
CRWD	CRWD261016C00900000	Call	2026-10-16	9	0.3	0.02	900.00	+222.74%	63.36	58.06	63.90	—
CRWD	CRWD261016C00890000	Call	2026-10-16	9	0.3	0.02	890.00	+219.16%	62.67	59.40	63.80	—
CRWD	CRWD261016C00880000	Call	2026-10-16	9	0.3	0.02	880.00	+215.57%	66.23	62.12	65.94	—
CRWD	CRWD261016C00870000	Call	2026-10-16	9	0.3	0.02	870.00	+211.98%	70.82	64.20	35.30	—
CRWD	CRWD261016C00860000	Call	2026-10-16	9	0.3	0.02	860.00	+208.40%	73.53	67.39	72.55	—
CRWD	CRWD261016C00850000	Call	2026-10-16	9	0.3	0.02	850.00	+204.81%	78.16	70.06	75.00	—
CRWD	CRWD261016C00840000	Call	2026-10-16	9	0.3	0.02	840.00	+201.23%	81.35	75.62	72.65	—
CRWD	CRWD261016C00830000	Call	2026-10-16	9	0.3	0.02	830.00	+197.64%	84.81	79.42	83.66	—
CRWD	CRWD261016C00820000	Call	2026-10-16	9	0.3	0.02	820.00	+194.05%	87.66	83.91	79.55	—
CRWD	CRWD261016C00810000	Call	2026-10-16	9	0.3	0.02	810.00	+190.47%	90.51	87.79	92.67	—
CRWD	CRWD261016C00800000	Call	2026-10-16	9	0.3	0.02	800.00	+186.88%	96.54	88.96	94.40	—
CRWD	CRWD261016C00790000	Call	2026-10-16	9	0.3	0.02	790.00	+183.30%	101.46	93.54	101.71	—
CRWD	CRWD261016C00780000	Call	2026-10-16	9	0.3	0.02	780.00	+179.71%	104.10	98.73	100.40	—
CRWD	CRWD261016C00770000	Call	2026-10-16	9	0.3	0.02	770.00	+176.12%	107.73	103.00	106.95	—
CRWD	CRWD261016C00760000	Call	2026-10-16	9	0.3	0.02	760.00	+172.54%	115.12	109.98	112.00	—
CRWD	CRWD261016C00750000	Call	2026-10-16	9	0.3	0.02	750.00	+168.95%	116.68	112.85	111.10	—
CRWD	CRWD261016C00740000	Call	2026-10-16	9	0.3	0.02	740.00	+165.37%	123.92	119.90	123.54	—
CRWD	CRWD261016C00730000	Call	2026-10-16	9	0.3	0.02	730.00	+161.78%	128.80	120.38	100.54	—
CRWD	CRWD261016C00720000	Call	2026-10-16	9	0.3	0.02	720.00	+158.19%	133.93	130.31	133.75	—
CRWD	CRWD261016C00710000	Call	2026-10-16	9	0.3	0.02	710.00	+154.61%	141.03	135.00	139.28	—
CRWD	CRWD261016C00700000	Call	2026-10-16	9	0.3	0.02	700.00	+151.02%	142.48	141.30	125.00	—
CRWD	CRWD261016C00690000	Call	2026-10-16	9	0.3	0.02	690.00	+147.44%	151.35	146.87	148.45	—
CRWD	CRWD261016C00680000	Call	2026-10-16	9	0.3	0.02	680.00	+143.85%	158.29	154.19	132.22	—
CRWD	CRWD261016C00670000	Call	2026-10-16	9	0.3	0.02	670.00	+140.26%	163.23	160.06	162.98	—
CRWD	CRWD261016C00660000	Call	2026-10-16	9	0.3	0.02	660.00	+136.68%	166.41	163.88	103.50	—
CRWD	CRWD261016C00650000	Call	2026-10-16	9	0.3	0.02	650.00	+133.09%	178.53	173.62	180.00	—
CRWD	CRWD261016C00640000	Call	2026-10-16	9	0.3	0.02	640.00	+129.51%	181.66	180.93	183.50	—
CRWD	CRWD261016C00630000	Call	2026-10-16	9	0.3	0.02	630.00	+125.92%	188.05	184.07	179.97	—
CRWD	CRWD261016C00620000	Call	2026-10-16	9	0.3	0.02	620.00	+122.33%	199.27	193.62	186.29	—
CRWD	CRWD261016C00610000	Call	2026-10-16	9	0.3	0.02	610.00	+118.75%	202.93	197.40	118.56	—
CRWD	CRWD261016C00600000	Call	2026-10-16	9	0.3	0.02	600.00	+115.16%	215.47	204.35	204.95	—
CRWD	CRWD261016C00590000	Call	2026-10-16	9	0.3	0.02	590.00	+111.58%	220.96	211.46	221.76	—
CRWD	CRWD261016C00580000	Call	2026-10-16	9	0.3	0.02	580.00	+107.99%	230.20	220.58	215.38	—
CRWD	CRWD261016C00570000	Call	2026-10-16	9	0.3	0.02	570.00	+104.40%	234.71	230.67	221.82	—
CRWD	CRWD261016C00560000	Call	2026-10-16	9	0.3	0.02	560.00	+100.82%	244.54	231.10	229.71	—
CRWD	CRWD261016C00550000	Call	2026-10-16	9	0.3	0.02	550.00	+97.23%	247.32	239.73	249.75	—
CRWD	CRWD261016C00540000	Call	2026-10-16	9	0.3	0.02	540.00	+93.65%	262.85	251.78	181.54	—
CRWD	CRWD261016C00530000	Call	2026-10-16	9	0.3	0.02	530.00	+90.06%	269.98	262.17	254.65	—
CRWD	CRWD261016C00520000	Call	2026-10-16	9	0.3	0.02	520.00	+86.47%	272.81	265.65	276.48	—
CRWD	CRWD261016C00510000	Call	2026-10-16	9	0.3	0.02	510.00	+82.89%	287.03	274.53	207.26	—
CRWD	CRWD261016C00500000	Call	2026-10-16	9	0.3	0.02	500.00	+79.30%	294.85	289.70	213.01	—
CRWD	CRWD261016C00490000	Call	2026-10-16	9	0.3	0.02	490.00	+75.72%	307.18	291.94	218.96	—
CRWD	CRWD261016C00480000	Call	2026-10-16	9	0.3	0.02	480.00	+72.13%	310.68	301.84	313.09	—
CRWD	CRWD261016C00470000	Call	2026-10-16	9	0.3	0.02	470.00	+68.54%	317.91	308.93	238.48	—
CRWD	CRWD261016C00460000	Call	2026-10-16	9	0.3	0.02	460.00	+64.96%	333.28	327.86	229.79	—
CRWD	CRWD261016C00450000	Call	2026-10-16	9	0.3	0.02	450.00	+61.37%	335.62	334.49	312.42	—
CRWD	CRWD261016C00440000	Call	2026-10-16	9	0.3	0.02	440.00	+57.79%	345.49	334.53	314.98	—
CRWD	CRWD261016C00430000	Call	2026-10-16	9	0.3	0.02	430.00	+54.20%	356.68	355.48	331.00	—
CRWD	CRWD261016C00420000	Call	2026-10-16	9	0.3	0.02	420.00	+50.61%	372.53	365.83	274.00	—
CRWD	CRWD261016C00410000	Call	2026-10-16	9	0.3	0.02	410.00	+47.03%	372.07	370.23	360.55	—
CRWD	CRWD261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	+43.44%	380.25	374.42	282.35	—
CRWD	CRWD261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	+39.86%	394.12	389.49	313.17	—
CRWD	CRWD261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	+36.27%	398.97	389.91	300.50	—
CRWD	CRWD261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	+32.68%	412.12	405.20	337.41	—
CRWD	CRWD261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	+29.10%	427.42	409.67	320.22	—
CRWD	CRWD261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	+25.51%	0.15	0.07	0.12	—
CRWD	CRWD261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	+21.92%	0.39	0.00	0.21	—
CRWD	CRWD261016C00335000	Call	2026-10-16	9	0.3	0.02	335.00	+20.13%	0.47	0.00	0.45	—
CRWD	CRWD261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	+18.34%	0.42	0.18	0.30	—
CRWD	CRWD261016C00325000	Call	2026-10-16	9	0.3	0.02	325.00	+16.55%	0.74	0.00	0.45	—
CRWD	CRWD261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	+14.75%	0.59	0.32	0.57	—
CRWD	CRWD261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	+12.96%	0.90	0.52	0.89	—
CRWD	CRWD261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	+11.17%	1.24	1.12	1.17	—
CRWD	CRWD261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	+9.37%	1.76	1.23	1.76	—
CRWD	CRWD261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	+7.58%	2.49	2.28	2.39	—
CRWD	CRWD261016C00295000	Call	2026-10-16	9	0.3	0.02	295.00	+5.79%	3.53	3.18	3.45	—
CRWD	CRWD261016C00292500	Call	2026-10-16	9	0.3	0.02	292.50	+4.89%	4.28	3.32	4.15	—
CRWD	CRWD261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	+3.99%	4.97	3.73	4.86	—
CRWD	CRWD261016C00287500	Call	2026-10-16	9	0.3	0.02	287.50	+3.10%	5.81	5.28	5.60	—
CRWD	CRWD261016C00285000	Call	2026-10-16	9	0.3	0.02	285.00	+2.20%	6.70	6.20	6.49	—
CRWD	CRWD261016C00282500	Call	2026-10-16	9	0.3	0.02	282.50	+1.31%	7.59	6.95	7.68	—
CRWD	CRWD261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	+0.41%	8.79	8.16	8.53	—
CRWD	CRWD261016C00277500	Call	2026-10-16	9	0.3	0.02	277.50	-0.49%	10.22	9.24	9.85	—
CRWD	CRWD261016C00275000	Call	2026-10-16	9	0.3	0.02	275.00	-1.38%	11.62	11.25	11.25	—
CRWD	CRWD261016C00272500	Call	2026-10-16	9	0.3	0.02	272.50	-2.28%	12.86	12.67	12.64	—
CRWD	CRWD261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	-3.18%	15.28	14.28	14.24	—
CRWD	CRWD261016C00267500	Call	2026-10-16	9	0.3	0.02	267.50	-4.07%	16.88	14.52	16.19	—
CRWD	CRWD261016C00265000	Call	2026-10-16	9	0.3	0.02	265.00	-4.97%	18.47	16.79	17.30	—
CRWD	CRWD261016C00262500	Call	2026-10-16	9	0.3	0.02	262.50	-5.87%	20.31	17.45	19.85	—
CRWD	CRWD261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	-6.76%	22.93	19.96	21.77	—
CRWD	CRWD261016C00257500	Call	2026-10-16	9	0.3	0.02	257.50	-7.66%	24.88	22.62	23.47	—
CRWD	CRWD261016C00255000	Call	2026-10-16	9	0.3	0.02	255.00	-8.56%	26.29	25.20	27.15	—
CRWD	CRWD261016C00252500	Call	2026-10-16	9	0.3	0.02	252.50	-9.45%	29.89	27.54	27.74	—
CRWD	CRWD261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	-10.35%	31.76	29.48	30.83	—
CRWD	CRWD261016C00247500	Call	2026-10-16	9	0.3	0.02	247.50	-11.25%	33.86	29.96	32.29	—
CRWD	CRWD261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	-12.14%	35.85	33.25	35.00	—
CRWD	CRWD261016C00242500	Call	2026-10-16	9	0.3	0.02	242.50	-13.04%	38.39	36.04	37.95	—
CRWD	CRWD261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	-13.94%	41.45	37.74	39.50	—
CRWD	CRWD261016C00237500	Call	2026-10-16	9	0.3	0.02	237.50	-14.83%	43.68	40.94	47.10	—
CRWD	CRWD261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	-15.73%	47.57	42.57	44.09	—
CRWD	CRWD261016C00232500	Call	2026-10-16	9	0.3	0.02	232.50	-16.62%	50.64	43.19	46.55	—
CRWD	CRWD261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	-17.52%	52.03	47.45	49.73	—
CRWD	CRWD261016C00227500	Call	2026-10-16	9	0.3	0.02	227.50	-18.42%	53.36	50.51	52.35	—
CRWD	CRWD261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	-19.31%	56.18	53.60	54.27	—
CRWD	CRWD261016C00222500	Call	2026-10-16	9	0.3	0.02	222.50	-20.21%	59.65	53.40	56.45	—
CRWD	CRWD261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	-21.11%	61.30	56.17	59.42	—
CRWD	CRWD261016C00217500	Call	2026-10-16	9	0.3	0.02	217.50	-22.00%	66.79	57.67	61.15	—
CRWD	CRWD261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	-22.90%	69.01	62.20	65.15	—
CRWD	CRWD261016C00212500	Call	2026-10-16	9	0.3	0.02	212.50	-23.80%	72.02	65.87	67.20	—
CRWD	CRWD261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-24.69%	71.69	67.55	69.83	—
CRWD	CRWD261016C00207500	Call	2026-10-16	9	0.3	0.02	207.50	-25.59%	74.49	68.24	61.99	—
CRWD	CRWD261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	-26.49%	77.72	72.53	74.09	—
CRWD	CRWD261016C00202500	Call	2026-10-16	9	0.3	0.02	202.50	-27.38%	79.24	73.45	58.90	—
CRWD	CRWD261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-28.28%	81.56	76.67	79.13	—
CRWD	CRWD261016C00197500	Call	2026-10-16	9	0.3	0.02	197.50	-29.18%	83.03	79.34	68.46	—
CRWD	CRWD261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	-30.07%	87.77	83.90	76.95	—
CRWD	CRWD261016C00192500	Call	2026-10-16	9	0.3	0.02	192.50	-30.97%	88.39	83.71	61.25	—
CRWD	CRWD261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-31.87%	92.48	86.19	89.95	—
CRWD	CRWD261016C00187500	Call	2026-10-16	9	0.3	0.02	187.50	-32.76%	94.93	87.90	91.95	—
CRWD	CRWD261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-33.66%	98.23	91.99	98.87	—
CRWD	CRWD261016C00182500	Call	2026-10-16	9	0.3	0.02	182.50	-34.55%	100.28	93.10	89.32	—
CRWD	CRWD261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-35.45%	99.63	95.31	98.27	—
CRWD	CRWD261016C00177500	Call	2026-10-16	9	0.3	0.02	177.50	-36.35%	102.38	99.43	95.37	—
CRWD	CRWD261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-37.24%	110.36	101.14	104.85	—
CRWD	CRWD261016C00172500	Call	2026-10-16	9	0.3	0.02	172.50	-38.14%	110.55	105.16	93.39	—
CRWD	CRWD261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-39.04%	113.88	106.63	109.29	—
CRWD	CRWD261016C00167500	Call	2026-10-16	9	0.3	0.02	167.50	-39.93%	114.54	110.85	103.11	—
CRWD	CRWD261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-40.83%	117.44	109.84	117.00	—
CRWD	CRWD261016C00162500	Call	2026-10-16	9	0.3	0.02	162.50	-41.73%	118.64	111.98	108.82	—
CRWD	CRWD261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-42.62%	119.46	114.50	124.61	—
CRWD	CRWD261016C00157500	Call	2026-10-16	9	0.3	0.02	157.50	-43.52%	122.80	118.21	115.01	—
CRWD	CRWD261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-44.42%	127.38	120.16	101.41	—
CRWD	CRWD261016C00152500	Call	2026-10-16	9	0.3	0.02	152.50	-45.31%	130.90	125.03	132.56	—
CRWD	CRWD261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-46.21%	133.83	127.56	130.16	—
CRWD	CRWD261016C00147500	Call	2026-10-16	9	0.3	0.02	147.50	-47.11%	134.37	126.88	70.28	—
CRWD	CRWD261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-48.00%	135.94	128.37	110.07	—
CRWD	CRWD261016C00142500	Call	2026-10-16	9	0.3	0.02	142.50	-48.90%	138.00	130.73	130.08	—
CRWD	CRWD261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-49.80%	142.87	132.64	132.00	—
CRWD	CRWD261016C00137500	Call	2026-10-16	9	0.3	0.02	137.50	-50.69%	144.44	139.12	140.87	—
CRWD	CRWD261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-51.59%	148.77	139.93	136.32	—
CRWD	CRWD261016C00132500	Call	2026-10-16	9	0.3	0.02	132.50	-52.49%	153.45	142.98	136.45	—
CRWD	CRWD261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-53.38%	148.54	146.44	150.02	—
CRWD	CRWD261016C00127500	Call	2026-10-16	9	0.3	0.02	127.50	-54.28%	156.29	151.73	62.13	—
CRWD	CRWD261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-55.17%	154.29	153.96	147.38	—
CRWD	CRWD261016C00122500	Call	2026-10-16	9	0.3	0.02	122.50	-56.07%	160.66	151.13	148.46	—
CRWD	CRWD261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-56.97%	164.65	152.76	161.27	—
CRWD	CRWD261016C00117500	Call	2026-10-16	9	0.3	0.02	117.50	-57.86%	161.84	156.86	154.93	—
CRWD	CRWD261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-58.76%	166.67	162.31	152.50	—
CRWD	CRWD261016C00112500	Call	2026-10-16	9	0.3	0.02	112.50	-59.66%	171.28	166.44	165.50	—
CRWD	CRWD261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-60.55%	172.19	165.48	170.60	—
CRWD	CRWD261016C00107500	Call	2026-10-16	9	0.3	0.02	107.50	-61.45%	173.22	172.30	140.10	—
CRWD	CRWD261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-62.35%	178.12	173.92	105.70	—
CRWD	CRWD261016C00102500	Call	2026-10-16	9	0.3	0.02	102.50	-63.24%	181.69	173.78	145.08	—
CRWD	CRWD261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-64.14%	183.95	180.40	171.95	—
CRWD	CRWD261016C00097500	Call	2026-10-16	9	0.3	0.02	97.50	-65.04%	185.99	180.64	174.44	—
CRWD	CRWD261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-65.93%	188.09	178.95	173.70	—
CRWD	CRWD261016C00092500	Call	2026-10-16	9	0.3	0.02	92.50	-66.83%	186.02	185.11	—	—
CRWD	CRWD261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-67.73%	194.27	182.69	189.52	—
CRWD	CRWD261016C00087500	Call	2026-10-16	9	0.3	0.02	87.50	-68.62%	195.11	185.74	117.80	—
CRWD	CRWD261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-69.52%	198.43	192.47	172.95	—
CRWD	CRWD261016C00082500	Call	2026-10-16	9	0.3	0.02	82.50	-70.42%	200.99	191.52	—	—
CRWD	CRWD261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-71.31%	202.59	198.57	192.44	—
CRWD	CRWD261016C00077500	Call	2026-10-16	9	0.3	0.02	77.50	-72.21%	205.02	199.27	114.83	—
CRWD	CRWD261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-73.10%	211.34	196.60	186.94	—
CRWD	CRWD261016C00072500	Call	2026-10-16	9	0.3	0.02	72.50	-74.00%	213.13	206.67	—	—
CRWD	CRWD261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-74.90%	215.31	207.48	156.21	—
CRWD	CRWD261016C00067500	Call	2026-10-16	9	0.3	0.02	67.50	-75.79%	215.08	209.39	—	—
CRWD	CRWD261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-76.69%	215.61	213.36	130.15	—
CRWD	CRWD261016C00062500	Call	2026-10-16	9	0.3	0.02	62.50	-77.59%	215.60	210.83	—	—
CRWD	CRWD261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-78.48%	227.17	215.73	—	—
CRWD	CRWD261016C00057500	Call	2026-10-16	9	0.3	0.02	57.50	-79.38%	226.99	216.80	132.50	—
CRWD	CRWD261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-80.28%	232.38	219.53	214.90	—
CRWD	CRWD261016C00052500	Call	2026-10-16	9	0.3	0.02	52.50	-81.17%	227.84	222.45	—	—
CRWD	CRWD261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-82.07%	235.25	229.95	—	—
CRWD	CRWD261016C00048750	Call	2026-10-16	9	0.3	0.02	48.75	-82.52%	230.58	228.54	—	—
CRWD	CRWD261016C00047500	Call	2026-10-16	9	0.3	0.02	47.50	-82.97%	232.49	228.38	—	—
CRWD	CRWD261016C00046250	Call	2026-10-16	9	0.3	0.02	46.25	-83.41%	237.86	232.86	—	—
CRWD	CRWD261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-83.86%	240.43	231.31	—	—
CRWD	CRWD261016P01160000	Put	2026-10-16	9	0.3	0.02	1,160.00	+315.98%	398.69	386.36	—	—
CRWD	CRWD261016P01150000	Put	2026-10-16	9	0.3	0.02	1,150.00	+312.39%	392.26	386.91	—	—
CRWD	CRWD261016P01140000	Put	2026-10-16	9	0.3	0.02	1,140.00	+308.81%	375.27	374.27	—	—
CRWD	CRWD261016P01130000	Put	2026-10-16	9	0.3	0.02	1,130.00	+305.22%	363.23	360.48	—	—
CRWD	CRWD261016P01120000	Put	2026-10-16	9	0.3	0.02	1,120.00	+301.64%	362.11	356.11	423.50	—
CRWD	CRWD261016P01110000	Put	2026-10-16	9	0.3	0.02	1,110.00	+298.05%	356.60	350.90	—	—
CRWD	CRWD261016P01100000	Put	2026-10-16	9	0.3	0.02	1,100.00	+294.46%	339.34	336.87	—	—
CRWD	CRWD261016P01090000	Put	2026-10-16	9	0.3	0.02	1,090.00	+290.88%	339.10	328.57	—	—
CRWD	CRWD261016P01080000	Put	2026-10-16	9	0.3	0.02	1,080.00	+287.29%	331.14	319.21	—	—
CRWD	CRWD261016P01070000	Put	2026-10-16	9	0.3	0.02	1,070.00	+283.71%	313.47	304.58	—	—
CRWD	CRWD261016P01060000	Put	2026-10-16	9	0.3	0.02	1,060.00	+280.12%	314.14	301.44	—	—
CRWD	CRWD261016P01050000	Put	2026-10-16	9	0.3	0.02	1,050.00	+276.53%	304.69	297.94	—	—
CRWD	CRWD261016P01040000	Put	2026-10-16	9	0.3	0.02	1,040.00	+272.95%	291.90	278.63	—	—
CRWD	CRWD261016P01030000	Put	2026-10-16	9	0.3	0.02	1,030.00	+269.36%	286.56	279.07	—	—
CRWD	CRWD261016P01020000	Put	2026-10-16	9	0.3	0.02	1,020.00	+265.77%	275.60	266.28	—	—
CRWD	CRWD261016P01010000	Put	2026-10-16	9	0.3	0.02	1,010.00	+262.19%	262.61	260.32	332.82	—
CRWD	CRWD261016P01000000	Put	2026-10-16	9	0.3	0.02	1,000.00	+258.60%	254.10	246.73	323.00	—
CRWD	CRWD261016P00990000	Put	2026-10-16	9	0.3	0.02	990.00	+255.02%	249.83	242.06	—	—
CRWD	CRWD261016P00980000	Put	2026-10-16	9	0.3	0.02	980.00	+251.43%	243.34	234.29	—	—
CRWD	CRWD261016P00970000	Put	2026-10-16	9	0.3	0.02	970.00	+247.84%	228.74	225.30	—	—
CRWD	CRWD261016P00960000	Put	2026-10-16	9	0.3	0.02	960.00	+244.26%	223.20	221.32	296.15	—
CRWD	CRWD261016P00950000	Put	2026-10-16	9	0.3	0.02	950.00	+240.67%	216.61	211.73	—	—
CRWD	CRWD261016P00940000	Put	2026-10-16	9	0.3	0.02	940.00	+237.09%	204.95	204.59	268.65	—
CRWD	CRWD261016P00930000	Put	2026-10-16	9	0.3	0.02	930.00	+233.50%	202.57	191.83	—	—
CRWD	CRWD261016P00920000	Put	2026-10-16	9	0.3	0.02	920.00	+229.91%	196.59	190.36	—	—
CRWD	CRWD261016P00910000	Put	2026-10-16	9	0.3	0.02	910.00	+226.33%	184.64	182.02	—	—
CRWD	CRWD261016P00900000	Put	2026-10-16	9	0.3	0.02	900.00	+222.74%	178.20	173.53	—	—
CRWD	CRWD261016P00890000	Put	2026-10-16	9	0.3	0.02	890.00	+219.16%	172.26	163.96	196.42	—
CRWD	CRWD261016P00880000	Put	2026-10-16	9	0.3	0.02	880.00	+215.57%	166.80	159.40	—	—
CRWD	CRWD261016P00870000	Put	2026-10-16	9	0.3	0.02	870.00	+211.98%	158.86	151.59	—	—
CRWD	CRWD261016P00860000	Put	2026-10-16	9	0.3	0.02	860.00	+208.40%	152.87	143.28	—	—
CRWD	CRWD261016P00850000	Put	2026-10-16	9	0.3	0.02	850.00	+204.81%	141.68	139.24	167.85	—
CRWD	CRWD261016P00840000	Put	2026-10-16	9	0.3	0.02	840.00	+201.23%	139.02	132.06	139.20	—
CRWD	CRWD261016P00830000	Put	2026-10-16	9	0.3	0.02	830.00	+197.64%	129.82	127.69	149.55	—
CRWD	CRWD261016P00820000	Put	2026-10-16	9	0.3	0.02	820.00	+194.05%	124.74	120.49	134.00	—
CRWD	CRWD261016P00810000	Put	2026-10-16	9	0.3	0.02	810.00	+190.47%	118.81	111.85	141.40	—
CRWD	CRWD261016P00800000	Put	2026-10-16	9	0.3	0.02	800.00	+186.88%	114.69	107.28	113.95	—
CRWD	CRWD261016P00790000	Put	2026-10-16	9	0.3	0.02	790.00	+183.30%	106.24	104.01	128.50	—
CRWD	CRWD261016P00780000	Put	2026-10-16	9	0.3	0.02	780.00	+179.71%	104.30	96.60	98.07	—
CRWD	CRWD261016P00770000	Put	2026-10-16	9	0.3	0.02	770.00	+176.12%	97.26	90.84	116.50	—
CRWD	CRWD261016P00760000	Put	2026-10-16	9	0.3	0.02	760.00	+172.54%	90.93	86.36	87.04	—
CRWD	CRWD261016P00750000	Put	2026-10-16	9	0.3	0.02	750.00	+168.95%	85.85	79.45	82.12	—
CRWD	CRWD261016P00740000	Put	2026-10-16	9	0.3	0.02	740.00	+165.37%	80.49	75.50	81.10	—
CRWD	CRWD261016P00730000	Put	2026-10-16	9	0.3	0.02	730.00	+161.78%	75.41	70.77	71.76	—
CRWD	CRWD261016P00720000	Put	2026-10-16	9	0.3	0.02	720.00	+158.19%	70.73	68.21	68.20	—
CRWD	CRWD261016P00710000	Put	2026-10-16	9	0.3	0.02	710.00	+154.61%	67.39	61.71	63.19	—
CRWD	CRWD261016P00700000	Put	2026-10-16	9	0.3	0.02	700.00	+151.02%	63.33	57.12	59.47	—
CRWD	CRWD261016P00690000	Put	2026-10-16	9	0.3	0.02	690.00	+147.44%	60.58	53.53	64.90	—
CRWD	CRWD261016P00680000	Put	2026-10-16	9	0.3	0.02	680.00	+143.85%	55.10	50.31	50.88	—
CRWD	CRWD261016P00670000	Put	2026-10-16	9	0.3	0.02	670.00	+140.26%	51.72	46.03	52.56	—
CRWD	CRWD261016P00660000	Put	2026-10-16	9	0.3	0.02	660.00	+136.68%	47.30	42.48	45.50	—
CRWD	CRWD261016P00650000	Put	2026-10-16	9	0.3	0.02	650.00	+133.09%	43.40	40.40	42.15	—
CRWD	CRWD261016P00640000	Put	2026-10-16	9	0.3	0.02	640.00	+129.51%	41.23	36.00	36.50	—
CRWD	CRWD261016P00630000	Put	2026-10-16	9	0.3	0.02	630.00	+125.92%	38.69	33.48	35.68	—
CRWD	CRWD261016P00620000	Put	2026-10-16	9	0.3	0.02	620.00	+122.33%	34.98	29.30	32.25	—
CRWD	CRWD261016P00610000	Put	2026-10-16	9	0.3	0.02	610.00	+118.75%	32.50	27.10	45.60	—
CRWD	CRWD261016P00600000	Put	2026-10-16	9	0.3	0.02	600.00	+115.16%	29.81	26.04	27.35	—
CRWD	CRWD261016P00590000	Put	2026-10-16	9	0.3	0.02	590.00	+111.58%	27.44	23.36	29.72	—
CRWD	CRWD261016P00580000	Put	2026-10-16	9	0.3	0.02	580.00	+107.99%	23.96	21.20	23.07	—
CRWD	CRWD261016P00570000	Put	2026-10-16	9	0.3	0.02	570.00	+104.40%	22.66	19.02	31.50	—
CRWD	CRWD261016P00560000	Put	2026-10-16	9	0.3	0.02	560.00	+100.82%	21.85	15.20	19.10	—
CRWD	CRWD261016P00550000	Put	2026-10-16	9	0.3	0.02	550.00	+97.23%	19.76	13.87	17.37	—
CRWD	CRWD261016P00540000	Put	2026-10-16	9	0.3	0.02	540.00	+93.65%	18.82	13.95	15.30	—
CRWD	CRWD261016P00530000	Put	2026-10-16	9	0.3	0.02	530.00	+90.06%	16.05	12.72	16.35	—
CRWD	CRWD261016P00520000	Put	2026-10-16	9	0.3	0.02	520.00	+86.47%	13.71	11.45	14.95	—
CRWD	CRWD261016P00510000	Put	2026-10-16	9	0.3	0.02	510.00	+82.89%	13.13	9.77	13.20	—
CRWD	CRWD261016P00500000	Put	2026-10-16	9	0.3	0.02	500.00	+79.30%	11.29	9.86	10.39	—
CRWD	CRWD261016P00490000	Put	2026-10-16	9	0.3	0.02	490.00	+75.72%	10.13	8.98	9.34	—
CRWD	CRWD261016P00480000	Put	2026-10-16	9	0.3	0.02	480.00	+72.13%	9.07	8.02	8.22	—
CRWD	CRWD261016P00470000	Put	2026-10-16	9	0.3	0.02	470.00	+68.54%	7.82	6.92	7.53	—
CRWD	CRWD261016P00460000	Put	2026-10-16	9	0.3	0.02	460.00	+64.96%	8.51	5.05	6.67	—
CRWD	CRWD261016P00450000	Put	2026-10-16	9	0.3	0.02	450.00	+61.37%	8.53	4.86	5.48	—
CRWD	CRWD261016P00440000	Put	2026-10-16	9	0.3	0.02	440.00	+57.79%	7.07	4.77	6.54	—
CRWD	CRWD261016P00430000	Put	2026-10-16	9	0.3	0.02	430.00	+54.20%	5.86	3.18	5.05	—
CRWD	CRWD261016P00420000	Put	2026-10-16	9	0.3	0.02	420.00	+50.61%	7.17	1.63	4.99	—
CRWD	CRWD261016P00410000	Put	2026-10-16	9	0.3	0.02	410.00	+47.03%	4.82	3.67	4.62	—
CRWD	CRWD261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	+43.44%	5.07	1.40	3.80	—
CRWD	CRWD261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	+39.86%	5.04	0.34	4.13	—
CRWD	CRWD261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	+36.27%	6.58	0.03	3.30	—
CRWD	CRWD261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	+32.68%	4.74	0.00	3.02	—
CRWD	CRWD261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	+29.10%	4.78	0.87	2.89	—
CRWD	CRWD261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	+25.51%	74.26	67.29	1.96	—
CRWD	CRWD261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	+21.92%	63.83	59.19	1.85	—
CRWD	CRWD261016P00335000	Put	2026-10-16	9	0.3	0.02	335.00	+20.13%	59.25	51.33	—	—
CRWD	CRWD261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	+18.34%	55.10	48.11	45.98	—
CRWD	CRWD261016P00325000	Put	2026-10-16	9	0.3	0.02	325.00	+16.55%	49.68	44.51	—	—
CRWD	CRWD261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	+14.75%	45.07	38.09	116.40	—
CRWD	CRWD261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	+12.96%	39.14	33.54	—	—
CRWD	CRWD261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	+11.17%	35.78	27.77	27.75	—
CRWD	CRWD261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	+9.37%	29.75	25.27	25.25	—
CRWD	CRWD261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	+7.58%	26.03	20.40	23.24	—
CRWD	CRWD261016P00295000	Put	2026-10-16	9	0.3	0.02	295.00	+5.79%	19.85	18.39	19.00	—
CRWD	CRWD261016P00292500	Put	2026-10-16	9	0.3	0.02	292.50	+4.89%	19.06	15.88	15.75	—
CRWD	CRWD261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	+3.99%	17.37	14.25	15.51	—
CRWD	CRWD261016P00287500	Put	2026-10-16	9	0.3	0.02	287.50	+3.10%	15.67	12.07	14.15	—
CRWD	CRWD261016P00285000	Put	2026-10-16	9	0.3	0.02	285.00	+2.20%	12.54	10.35	12.31	—
CRWD	CRWD261016P00282500	Put	2026-10-16	9	0.3	0.02	282.50	+1.31%	11.01	9.62	10.30	—
CRWD	CRWD261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	+0.41%	9.47	8.87	9.20	—
CRWD	CRWD261016P00277500	Put	2026-10-16	9	0.3	0.02	277.50	-0.49%	8.26	6.84	8.10	—
CRWD	CRWD261016P00275000	Put	2026-10-16	9	0.3	0.02	275.00	-1.38%	7.08	6.42	7.10	—
CRWD	CRWD261016P00272500	Put	2026-10-16	9	0.3	0.02	272.50	-2.28%	6.94	4.97	5.90	—
CRWD	CRWD261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	-3.18%	5.06	4.71	4.93	—
CRWD	CRWD261016P00267500	Put	2026-10-16	9	0.3	0.02	267.50	-4.07%	4.43	3.88	4.10	—
CRWD	CRWD261016P00265000	Put	2026-10-16	9	0.3	0.02	265.00	-4.97%	3.67	2.95	3.40	—
CRWD	CRWD261016P00262500	Put	2026-10-16	9	0.3	0.02	262.50	-5.87%	3.42	2.76	2.81	—
CRWD	CRWD261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	-6.76%	2.78	2.18	2.29	—
CRWD	CRWD261016P00257500	Put	2026-10-16	9	0.3	0.02	257.50	-7.66%	2.31	1.77	1.85	—
CRWD	CRWD261016P00255000	Put	2026-10-16	9	0.3	0.02	255.00	-8.56%	1.56	1.48	1.51	—
CRWD	CRWD261016P00252500	Put	2026-10-16	9	0.3	0.02	252.50	-9.45%	1.55	1.12	1.19	—
CRWD	CRWD261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	-10.35%	1.07	0.93	1.01	—
CRWD	CRWD261016P00247500	Put	2026-10-16	9	0.3	0.02	247.50	-11.25%	0.88	0.69	0.77	—
CRWD	CRWD261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	-12.14%	0.67	0.56	0.62	—
CRWD	CRWD261016P00242500	Put	2026-10-16	9	0.3	0.02	242.50	-13.04%	0.60	0.00	0.40	—
CRWD	CRWD261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	-13.94%	0.47	0.38	0.41	—
CRWD	CRWD261016P00237500	Put	2026-10-16	9	0.3	0.02	237.50	-14.83%	0.48	0.13	0.32	—
CRWD	CRWD261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	-15.73%	0.42	0.22	0.26	—
CRWD	CRWD261016P00232500	Put	2026-10-16	9	0.3	0.02	232.50	-16.62%	0.32	0.18	0.23	—
CRWD	CRWD261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	-17.52%	0.40	0.14	0.17	—
CRWD	CRWD261016P00227500	Put	2026-10-16	9	0.3	0.02	227.50	-18.42%	0.40	0.00	0.14	—
CRWD	CRWD261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	-19.31%	0.14	0.08	0.12	—
CRWD	CRWD261016P00222500	Put	2026-10-16	9	0.3	0.02	222.50	-20.21%	0.35	0.00	0.10	—
CRWD	CRWD261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	-21.11%	0.08	0.07	0.08	—
CRWD	CRWD261016P00217500	Put	2026-10-16	9	0.3	0.02	217.50	-22.00%	0.31	0.04	0.08	—
CRWD	CRWD261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	-22.90%	0.11	0.08	0.06	—
CRWD	CRWD261016P00212500	Put	2026-10-16	9	0.3	0.02	212.50	-23.80%	0.15	0.00	0.08	—
CRWD	CRWD261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-24.69%	0.13	0.07	0.07	—
CRWD	CRWD261016P00207500	Put	2026-10-16	9	0.3	0.02	207.50	-25.59%	0.32	0.00	0.10	—
CRWD	CRWD261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	-26.49%	0.10	0.03	0.04	—
CRWD	CRWD261016P00202500	Put	2026-10-16	9	0.3	0.02	202.50	-27.38%	0.09	0.00	0.04	—
CRWD	CRWD261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-28.28%	0.18	0.01	0.03	—
CRWD	CRWD261016P00197500	Put	2026-10-16	9	0.3	0.02	197.50	-29.18%	0.04	0.00	0.04	—
CRWD	CRWD261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	-30.07%	0.23	0.04	0.05	—
CRWD	CRWD261016P00192500	Put	2026-10-16	9	0.3	0.02	192.50	-30.97%	0.32	0.00	0.02	—
CRWD	CRWD261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-31.87%	0.09	0.04	0.02	—
CRWD	CRWD261016P00187500	Put	2026-10-16	9	0.3	0.02	187.50	-32.76%	0.31	0.00	0.03	—
CRWD	CRWD261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-33.66%	0.07	0.04	0.03	—
CRWD	CRWD261016P00182500	Put	2026-10-16	9	0.3	0.02	182.50	-34.55%	0.60	0.00	0.04	—
CRWD	CRWD261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-35.45%	0.05	0.03	0.02	—
CRWD	CRWD261016P00177500	Put	2026-10-16	9	0.3	0.02	177.50	-36.35%	0.79	0.00	0.07	—
CRWD	CRWD261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-37.24%	0.53	0.00	0.02	—
CRWD	CRWD261016P00172500	Put	2026-10-16	9	0.3	0.02	172.50	-38.14%	0.86	0.00	0.04	—
CRWD	CRWD261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-39.04%	0.02	0.00	0.04	—
CRWD	CRWD261016P00167500	Put	2026-10-16	9	0.3	0.02	167.50	-39.93%	0.99	0.00	0.01	—
CRWD	CRWD261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-40.83%	0.05	0.00	0.03	—
CRWD	CRWD261016P00162500	Put	2026-10-16	9	0.3	0.02	162.50	-41.73%	0.09	0.00	0.01	—
CRWD	CRWD261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-42.62%	0.05	0.00	0.04	—
CRWD	CRWD261016P00157500	Put	2026-10-16	9	0.3	0.02	157.50	-43.52%	4.35	0.00	0.12	—
CRWD	CRWD261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-44.42%	0.01	0.00	0.01	—
CRWD	CRWD261016P00152500	Put	2026-10-16	9	0.3	0.02	152.50	-45.31%	4.54	0.00	0.02	—
CRWD	CRWD261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-46.21%	0.07	0.00	0.01	—
CRWD	CRWD261016P00147500	Put	2026-10-16	9	0.3	0.02	147.50	-47.11%	4.56	0.00	1.07	—
CRWD	CRWD261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-48.00%	4.48	0.00	0.14	—
CRWD	CRWD261016P00142500	Put	2026-10-16	9	0.3	0.02	142.50	-48.90%	4.55	0.00	0.01	—
CRWD	CRWD261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-49.80%	0.63	0.00	0.02	—
CRWD	CRWD261016P00137500	Put	2026-10-16	9	0.3	0.02	137.50	-50.69%	0.06	0.00	0.01	—
CRWD	CRWD261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-51.59%	1.98	0.00	0.83	—
CRWD	CRWD261016P00132500	Put	2026-10-16	9	0.3	0.02	132.50	-52.49%	4.44	0.00	0.14	—
CRWD	CRWD261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-53.38%	0.11	0.00	0.19	—
CRWD	CRWD261016P00127500	Put	2026-10-16	9	0.3	0.02	127.50	-54.28%	4.44	0.00	0.13	—
CRWD	CRWD261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-55.17%	0.55	0.00	2.18	—
CRWD	CRWD261016P00122500	Put	2026-10-16	9	0.3	0.02	122.50	-56.07%	4.31	0.00	0.17	—
CRWD	CRWD261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-56.97%	0.13	0.00	0.04	—
CRWD	CRWD261016P00117500	Put	2026-10-16	9	0.3	0.02	117.50	-57.86%	4.42	0.00	2.13	—
CRWD	CRWD261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-58.76%	0.12	0.00	0.03	—
CRWD	CRWD261016P00112500	Put	2026-10-16	9	0.3	0.02	112.50	-59.66%	0.98	0.00	0.32	—
CRWD	CRWD261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-60.55%	0.50	0.00	0.25	—
CRWD	CRWD261016P00107500	Put	2026-10-16	9	0.3	0.02	107.50	-61.45%	1.00	0.00	0.29	—
CRWD	CRWD261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-62.35%	0.52	0.00	0.20	—
CRWD	CRWD261016P00102500	Put	2026-10-16	9	0.3	0.02	102.50	-63.24%	0.64	0.00	0.01	—
CRWD	CRWD261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-64.14%	0.08	0.00	0.05	—
CRWD	CRWD261016P00097500	Put	2026-10-16	9	0.3	0.02	97.50	-65.04%	4.43	0.00	0.03	—
CRWD	CRWD261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-65.93%	4.48	0.00	0.02	—
CRWD	CRWD261016P00092500	Put	2026-10-16	9	0.3	0.02	92.50	-66.83%	1.16	0.00	0.13	—
CRWD	CRWD261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-67.73%	0.64	0.00	0.14	—
CRWD	CRWD261016P00087500	Put	2026-10-16	9	0.3	0.02	87.50	-68.62%	0.12	0.00	0.06	—
CRWD	CRWD261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-69.52%	3.98	0.00	0.07	—
CRWD	CRWD261016P00082500	Put	2026-10-16	9	0.3	0.02	82.50	-70.42%	4.54	0.00	0.54	—
CRWD	CRWD261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-71.31%	4.32	0.00	0.46	—
CRWD	CRWD261016P00077500	Put	2026-10-16	9	0.3	0.02	77.50	-72.21%	4.24	0.00	0.09	—
CRWD	CRWD261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-73.10%	4.34	0.00	0.29	—
CRWD	CRWD261016P00072500	Put	2026-10-16	9	0.3	0.02	72.50	-74.00%	4.28	0.00	0.20	—
CRWD	CRWD261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-74.90%	0.05	0.00	0.03	—
CRWD	CRWD261016P00067500	Put	2026-10-16	9	0.3	0.02	67.50	-75.79%	1.25	0.00	0.29	—
CRWD	CRWD261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-76.69%	0.77	0.00	0.21	—
CRWD	CRWD261016P00062500	Put	2026-10-16	9	0.3	0.02	62.50	-77.59%	0.74	0.00	0.26	—
CRWD	CRWD261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-78.48%	0.13	0.00	0.18	—
CRWD	CRWD261016P00057500	Put	2026-10-16	9	0.3	0.02	57.50	-79.38%	0.84	0.00	0.20	—
CRWD	CRWD261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-80.28%	0.32	0.00	0.15	—
CRWD	CRWD261016P00052500	Put	2026-10-16	9	0.3	0.02	52.50	-81.17%	1.62	0.00	0.78	—
CRWD	CRWD261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-82.07%	1.10	0.00	0.78	—
CRWD	CRWD261016P00048750	Put	2026-10-16	9	0.3	0.02	48.75	-82.52%	0.78	0.00	0.12	—
CRWD	CRWD261016P00047500	Put	2026-10-16	9	0.3	0.02	47.50	-82.97%	0.06	0.00	0.04	—
CRWD	CRWD261016P00046250	Put	2026-10-16	9	0.3	0.02	46.25	-83.41%	0.03	0.00	0.08	—
CRWD	CRWD261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-83.86%	0.01	0.00	0.01	—
CRWD	CRWD261023C00350000	Call	2026-10-23	16	0.5	0.04	350.00	+25.51%	0.73	0.32	0.47	—
CRWD	CRWD261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	+21.92%	1.49	0.00	0.63	—
CRWD	CRWD261023C00335000	Call	2026-10-23	16	0.5	0.04	335.00	+20.13%	1.07	0.65	0.80	—
CRWD	CRWD261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	+18.34%	1.10	0.80	1.00	—
CRWD	CRWD261023C00325000	Call	2026-10-23	16	0.5	0.04	325.00	+16.55%	1.57	1.10	1.25	—
CRWD	CRWD261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	+14.75%	1.73	1.01	1.70	—
CRWD	CRWD261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	+12.96%	2.19	1.90	2.01	—
CRWD	CRWD261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	+11.17%	2.88	2.50	2.73	—
CRWD	CRWD261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	+9.37%	3.58	3.15	3.49	—
CRWD	CRWD261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	+7.58%	4.68	4.22	4.43	—
CRWD	CRWD261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	+5.79%	5.94	5.56	5.75	—
CRWD	CRWD261023C00292500	Call	2026-10-23	16	0.5	0.04	292.50	+4.89%	6.93	5.38	7.90	—
CRWD	CRWD261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	+3.99%	7.61	6.98	7.10	—
CRWD	CRWD261023C00287500	Call	2026-10-23	16	0.5	0.04	287.50	+3.10%	8.55	6.84	8.16	—
CRWD	CRWD261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	+2.20%	9.57	8.81	9.08	—
CRWD	CRWD261023C00282500	Call	2026-10-23	16	0.5	0.04	282.50	+1.31%	10.67	9.80	9.95	—
CRWD	CRWD261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	+0.41%	11.71	10.83	11.38	—
CRWD	CRWD261023C00277500	Call	2026-10-23	16	0.5	0.04	277.50	-0.49%	12.98	11.00	12.98	—
CRWD	CRWD261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	-1.38%	14.65	11.08	13.82	—
CRWD	CRWD261023C00272500	Call	2026-10-23	16	0.5	0.04	272.50	-2.28%	15.80	13.34	15.34	—
CRWD	CRWD261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	-3.18%	17.26	14.90	17.05	—
CRWD	CRWD261023C00267500	Call	2026-10-23	16	0.5	0.04	267.50	-4.07%	21.59	16.58	20.50	—
CRWD	CRWD261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	-4.97%	21.18	18.95	22.03	—
CRWD	CRWD261023C00262500	Call	2026-10-23	16	0.5	0.04	262.50	-5.87%	22.79	19.75	22.25	—
CRWD	CRWD261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	-6.76%	25.33	21.65	23.77	—
CRWD	CRWD261023C00257500	Call	2026-10-23	16	0.5	0.04	257.50	-7.66%	26.43	24.80	—	—
CRWD	CRWD261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	-8.56%	31.73	24.65	29.72	—
CRWD	CRWD261023C00252500	Call	2026-10-23	16	0.5	0.04	252.50	-9.45%	33.99	26.75	31.20	—
CRWD	CRWD261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	-10.35%	33.23	27.53	32.40	—
CRWD	CRWD261023C00247500	Call	2026-10-23	16	0.5	0.04	247.50	-11.25%	38.31	30.50	—	—
CRWD	CRWD261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	-12.14%	39.71	34.06	35.45	—
CRWD	CRWD261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	-13.94%	43.52	37.56	40.50	—
CRWD	CRWD261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	-15.73%	50.38	43.39	45.20	—
CRWD	CRWD261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	-17.52%	55.38	47.07	51.18	—
CRWD	CRWD261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	-19.31%	59.29	51.34	55.10	—
CRWD	CRWD261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	-21.11%	63.80	54.93	62.05	—
CRWD	CRWD261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	-22.90%	69.08	61.07	53.20	—
CRWD	CRWD261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-24.69%	73.00	67.86	70.24	—
CRWD	CRWD261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	-26.49%	78.48	73.21	67.47	—
CRWD	CRWD261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	-28.28%	82.96	76.79	83.05	—
CRWD	CRWD261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	-30.07%	89.29	81.89	48.10	—
CRWD	CRWD261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-31.87%	91.69	84.94	81.87	—
CRWD	CRWD261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-33.66%	99.31	90.86	30.45	—
CRWD	CRWD261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-35.45%	102.17	96.78	59.30	—
CRWD	CRWD261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-37.24%	107.06	100.33	105.79	—
CRWD	CRWD261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-39.04%	110.82	105.75	98.63	—
CRWD	CRWD261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-40.83%	118.61	111.37	59.00	—
CRWD	CRWD261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-42.62%	125.46	117.93	50.94	—
CRWD	CRWD261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	-44.42%	126.59	119.49	—	—
CRWD	CRWD261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	-46.21%	131.36	127.88	63.41	—
CRWD	CRWD261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	-48.00%	139.06	132.76	—	—
CRWD	CRWD261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-49.80%	144.56	138.58	107.83	—
CRWD	CRWD261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	-51.59%	149.49	140.39	—	—
CRWD	CRWD261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-53.38%	150.62	147.86	—	—
CRWD	CRWD261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-55.17%	160.21	148.48	—	—
CRWD	CRWD261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	-56.97%	166.13	155.68	142.91	—
CRWD	CRWD261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	-58.76%	164.82	159.91	164.99	—
CRWD	CRWD261023P00350000	Put	2026-10-23	16	0.5	0.04	350.00	+25.51%	73.89	67.99	88.85	—
CRWD	CRWD261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	+21.92%	64.90	56.81	—	—
CRWD	CRWD261023P00335000	Put	2026-10-23	16	0.5	0.04	335.00	+20.13%	60.91	55.08	—	—
CRWD	CRWD261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	+18.34%	56.21	48.18	—	—
CRWD	CRWD261023P00325000	Put	2026-10-23	16	0.5	0.04	325.00	+16.55%	51.41	42.54	—	—
CRWD	CRWD261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	+14.75%	46.18	40.21	54.50	—
CRWD	CRWD261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	+12.96%	41.62	34.64	—	—
CRWD	CRWD261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	+11.17%	37.03	28.67	33.37	—
CRWD	CRWD261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	+9.37%	31.67	26.23	—	—
CRWD	CRWD261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	+7.58%	26.42	22.92	23.89	—
CRWD	CRWD261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	+5.79%	23.00	18.62	19.39	—
CRWD	CRWD261023P00292500	Put	2026-10-23	16	0.5	0.04	292.50	+4.89%	19.68	16.65	18.21	—
CRWD	CRWD261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	+3.99%	20.47	14.25	14.83	—
CRWD	CRWD261023P00287500	Put	2026-10-23	16	0.5	0.04	287.50	+3.10%	18.32	13.81	15.88	—
CRWD	CRWD261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	+2.20%	16.83	13.76	14.50	—
CRWD	CRWD261023P00282500	Put	2026-10-23	16	0.5	0.04	282.50	+1.31%	15.04	11.46	12.85	—
CRWD	CRWD261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	+0.41%	13.32	10.18	11.69	—
CRWD	CRWD261023P00277500	Put	2026-10-23	16	0.5	0.04	277.50	-0.49%	13.73	8.93	10.48	—
CRWD	CRWD261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	-1.38%	10.59	8.73	9.27	—
CRWD	CRWD261023P00272500	Put	2026-10-23	16	0.5	0.04	272.50	-2.28%	9.51	6.80	8.14	—
CRWD	CRWD261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	-3.18%	8.55	6.27	7.55	—
CRWD	CRWD261023P00267500	Put	2026-10-23	16	0.5	0.04	267.50	-4.07%	9.41	3.05	6.05	—
CRWD	CRWD261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	-4.97%	5.62	5.39	5.45	—
CRWD	CRWD261023P00262500	Put	2026-10-23	16	0.5	0.04	262.50	-5.87%	5.83	2.85	—	—
CRWD	CRWD261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	-6.76%	4.27	3.74	4.10	—
CRWD	CRWD261023P00257500	Put	2026-10-23	16	0.5	0.04	257.50	-7.66%	3.69	3.31	3.75	—
CRWD	CRWD261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	-8.56%	3.22	2.83	2.91	—
CRWD	CRWD261023P00252500	Put	2026-10-23	16	0.5	0.04	252.50	-9.45%	2.74	2.44	2.56	—
CRWD	CRWD261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	-10.35%	2.89	2.08	2.14	—
CRWD	CRWD261023P00247500	Put	2026-10-23	16	0.5	0.04	247.50	-11.25%	1.99	1.32	1.85	—
CRWD	CRWD261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	-12.14%	1.67	1.45	1.52	—
CRWD	CRWD261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	-13.94%	1.20	1.06	1.09	—
CRWD	CRWD261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	-15.73%	1.00	0.67	0.76	—
CRWD	CRWD261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	-17.52%	0.92	0.44	0.53	—
CRWD	CRWD261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	-19.31%	0.67	0.31	0.39	—
CRWD	CRWD261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	-21.11%	0.53	0.01	0.25	—
CRWD	CRWD261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	-22.90%	0.45	0.00	0.18	—
CRWD	CRWD261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-24.69%	0.26	0.00	0.13	—
CRWD	CRWD261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	-26.49%	0.54	0.00	0.10	—
CRWD	CRWD261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	-28.28%	0.40	0.00	0.08	—
CRWD	CRWD261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	-30.07%	0.39	0.00	0.07	—
CRWD	CRWD261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-31.87%	0.18	0.00	0.05	—
CRWD	CRWD261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-33.66%	0.32	0.00	0.05	—
CRWD	CRWD261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-35.45%	0.11	0.03	0.06	—
CRWD	CRWD261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-37.24%	0.32	0.00	0.03	—
CRWD	CRWD261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-39.04%	0.04	0.00	0.06	—
CRWD	CRWD261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-40.83%	0.54	0.00	0.06	—
CRWD	CRWD261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-42.62%	0.07	0.00	0.07	—
CRWD	CRWD261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	-44.42%	0.37	0.00	0.04	—
CRWD	CRWD261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	-46.21%	0.12	0.03	0.04	—
CRWD	CRWD261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	-48.00%	0.12	0.00	0.13	—
CRWD	CRWD261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-49.80%	4.92	0.00	0.03	—
CRWD	CRWD261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	-51.59%	4.94	0.00	0.03	—
CRWD	CRWD261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-53.38%	4.99	0.00	0.03	—
CRWD	CRWD261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-55.17%	4.92	0.00	—	—
CRWD	CRWD261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	-56.97%	4.97	0.00	—	—
CRWD	CRWD261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	-58.76%	0.28	0.00	0.12	—
CRWD	CRWD261030C00350000	Call	2026-10-30	23	0.8	0.06	350.00	+25.51%	0.94	0.69	0.83	—
CRWD	CRWD261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	+21.92%	1.47	1.11	1.32	—
CRWD	CRWD261030C00335000	Call	2026-10-30	23	0.8	0.06	335.00	+20.13%	2.06	0.88	1.39	—
CRWD	CRWD261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	+18.34%	2.04	1.50	2.02	—
CRWD	CRWD261030C00325000	Call	2026-10-30	23	0.8	0.06	325.00	+16.55%	2.41	2.03	2.35	—
CRWD	CRWD261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	+14.75%	3.11	2.49	2.76	—
CRWD	CRWD261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	+12.96%	4.05	2.62	3.72	—
CRWD	CRWD261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	+11.17%	4.71	3.66	4.45	—
CRWD	CRWD261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	+9.37%	5.99	4.64	5.44	—
CRWD	CRWD261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	+7.58%	7.06	5.87	6.59	—
CRWD	CRWD261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	+5.79%	8.79	7.00	8.33	—
CRWD	CRWD261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	+3.99%	12.39	7.65	9.75	—
CRWD	CRWD261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	+2.20%	12.87	10.61	11.68	—
CRWD	CRWD261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	+0.41%	15.25	12.74	14.02	—
CRWD	CRWD261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	-1.38%	17.45	15.09	16.86	—
CRWD	CRWD261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	-3.18%	20.80	17.41	19.77	—
CRWD	CRWD261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	-4.97%	24.39	20.62	22.42	—
CRWD	CRWD261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	-6.76%	27.56	23.69	25.38	—
CRWD	CRWD261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	-8.56%	32.44	27.38	29.01	—
CRWD	CRWD261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	-10.35%	37.42	30.41	33.41	—
CRWD	CRWD261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	-12.14%	39.96	35.03	39.62	—
CRWD	CRWD261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	-13.94%	42.40	40.46	44.95	—
CRWD	CRWD261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	-15.73%	48.38	43.41	40.00	—
CRWD	CRWD261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	-17.52%	53.32	47.68	54.14	—
CRWD	CRWD261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	-19.31%	57.37	53.37	51.00	—
CRWD	CRWD261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	-21.11%	60.83	56.20	64.59	—
CRWD	CRWD261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	-22.90%	68.51	60.70	65.38	—
CRWD	CRWD261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	-24.69%	71.07	65.31	48.64	—
CRWD	CRWD261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	-26.49%	77.78	72.66	62.77	—
CRWD	CRWD261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	-28.28%	83.63	76.82	80.67	—
CRWD	CRWD261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	-30.07%	88.68	79.79	69.00	—
CRWD	CRWD261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	-31.87%	90.56	88.06	83.66	—
CRWD	CRWD261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-33.66%	97.71	89.49	76.01	—
CRWD	CRWD261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-35.45%	103.23	94.38	101.68	—
CRWD	CRWD261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-37.24%	107.67	98.90	82.57	—
CRWD	CRWD261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-39.04%	115.73	104.06	69.68	—
CRWD	CRWD261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-40.83%	117.43	112.46	—	—
CRWD	CRWD261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-42.62%	125.14	114.89	83.86	—
CRWD	CRWD261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	-44.42%	130.01	121.77	—	—
CRWD	CRWD261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	-46.21%	134.02	126.88	—	—
CRWD	CRWD261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	-48.00%	134.20	133.72	—	—
CRWD	CRWD261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-49.80%	144.31	136.18	—	—
CRWD	CRWD261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	-51.59%	149.97	137.68	—	—
CRWD	CRWD261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-53.38%	153.62	145.61	133.19	—
CRWD	CRWD261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	-55.17%	159.68	151.39	—	—
CRWD	CRWD261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	-56.97%	164.53	155.80	120.79	—
CRWD	CRWD261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	-58.76%	164.42	163.16	163.51	—
CRWD	CRWD261030P00350000	Put	2026-10-30	23	0.8	0.06	350.00	+25.51%	75.85	67.28	72.50	—
CRWD	CRWD261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	+21.92%	64.94	57.85	57.40	—
CRWD	CRWD261030P00335000	Put	2026-10-30	23	0.8	0.06	335.00	+20.13%	59.77	54.51	—	—
CRWD	CRWD261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	+18.34%	54.30	49.66	75.70	—
CRWD	CRWD261030P00325000	Put	2026-10-30	23	0.8	0.06	325.00	+16.55%	49.85	46.03	45.75	—
CRWD	CRWD261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	+14.75%	47.72	39.47	56.94	—
CRWD	CRWD261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	+12.96%	41.55	37.04	35.29	—
CRWD	CRWD261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	+11.17%	36.95	32.87	34.40	—
CRWD	CRWD261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	+9.37%	33.32	28.08	43.24	—
CRWD	CRWD261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	+7.58%	29.48	26.05	23.86	—
CRWD	CRWD261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	+5.79%	24.69	21.89	23.39	—
CRWD	CRWD261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	+3.99%	21.72	18.85	19.69	—
CRWD	CRWD261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	+2.20%	18.02	15.90	16.53	—
CRWD	CRWD261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	+0.41%	16.03	13.62	14.60	—
CRWD	CRWD261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	-1.38%	14.69	9.08	12.00	—
CRWD	CRWD261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	-3.18%	10.32	9.38	9.50	—
CRWD	CRWD261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	-4.97%	8.64	6.88	7.60	—
CRWD	CRWD261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	-6.76%	6.38	5.85	6.00	—
CRWD	CRWD261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	-8.56%	5.12	4.26	4.85	—
CRWD	CRWD261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	-10.35%	4.02	3.47	3.65	—
CRWD	CRWD261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	-12.14%	3.02	2.33	2.74	—
CRWD	CRWD261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	-13.94%	2.24	1.88	2.07	—
CRWD	CRWD261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	-15.73%	1.69	1.36	1.68	—
CRWD	CRWD261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	-17.52%	1.32	1.04	1.11	—
CRWD	CRWD261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	-19.31%	1.01	0.68	0.78	—
CRWD	CRWD261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	-21.11%	0.86	0.42	0.61	—
CRWD	CRWD261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	-22.90%	0.82	0.38	0.52	—
CRWD	CRWD261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	-24.69%	0.58	0.23	0.42	—
CRWD	CRWD261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	-26.49%	0.72	0.15	0.24	—
CRWD	CRWD261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	-28.28%	0.46	0.17	0.22	—
CRWD	CRWD261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	-30.07%	0.37	0.18	0.18	—
CRWD	CRWD261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	-31.87%	0.39	0.09	0.13	—
CRWD	CRWD261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-33.66%	0.39	0.00	0.08	—
CRWD	CRWD261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-35.45%	0.33	0.00	0.08	—
CRWD	CRWD261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-37.24%	0.55	0.00	0.09	—
CRWD	CRWD261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-39.04%	0.73	0.00	0.08	—
CRWD	CRWD261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-40.83%	2.86	0.00	0.15	—
CRWD	CRWD261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-42.62%	4.26	0.00	0.05	—
CRWD	CRWD261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	-44.42%	0.10	0.00	0.02	—
CRWD	CRWD261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	-46.21%	0.21	0.00	0.06	—
CRWD	CRWD261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	-48.00%	4.36	0.00	0.13	—
CRWD	CRWD261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-49.80%	4.23	0.00	0.08	—
CRWD	CRWD261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	-51.59%	4.33	0.00	0.12	—
CRWD	CRWD261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-53.38%	4.28	0.00	0.11	—
CRWD	CRWD261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	-55.17%	4.27	0.00	0.07	—
CRWD	CRWD261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	-56.97%	4.25	0.00	—	—
CRWD	CRWD261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	-58.76%	0.18	0.00	0.11	—
CRWD	CRWD261106C00360000	Call	2026-11-06	30	1.0	0.08	360.00	+29.10%	1.26	0.78	1.18	—
CRWD	CRWD261106C00350000	Call	2026-11-06	30	1.0	0.08	350.00	+25.51%	1.98	1.16	1.60	—
CRWD	CRWD261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	+21.92%	3.66	1.60	2.23	—
CRWD	CRWD261106C00335000	Call	2026-11-06	30	1.0	0.08	335.00	+20.13%	3.20	2.04	2.65	—
CRWD	CRWD261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	+18.34%	3.74	2.44	3.05	—
CRWD	CRWD261106C00325000	Call	2026-11-06	30	1.0	0.08	325.00	+16.55%	4.38	3.20	3.85	—
CRWD	CRWD261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	+14.75%	5.14	3.81	4.40	—
CRWD	CRWD261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	+12.96%	6.90	4.52	5.55	—
CRWD	CRWD261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	+11.17%	6.62	5.40	6.26	—
CRWD	CRWD261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	+9.37%	8.11	5.73	7.57	—
CRWD	CRWD261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	+7.58%	9.83	6.95	8.75	—
CRWD	CRWD261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	+5.79%	11.69	8.37	10.94	—
CRWD	CRWD261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	+3.99%	13.39	11.11	12.10	—
CRWD	CRWD261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	+2.20%	15.27	13.37	13.82	—
CRWD	CRWD261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	+0.41%	17.22	14.84	16.17	—
CRWD	CRWD261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	-1.38%	20.52	16.80	18.99	—
CRWD	CRWD261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	-3.18%	22.97	19.20	21.87	—
CRWD	CRWD261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	-4.97%	26.06	22.49	25.23	—
CRWD	CRWD261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	-6.76%	30.02	25.18	27.79	—
CRWD	CRWD261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	-8.56%	33.02	29.15	31.18	—
CRWD	CRWD261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	-10.35%	38.41	32.47	34.72	—
CRWD	CRWD261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	-12.14%	41.26	35.64	43.41	—
CRWD	CRWD261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	-13.94%	47.80	39.34	43.00	—
CRWD	CRWD261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	-15.73%	50.58	44.32	47.73	—
CRWD	CRWD261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	-17.52%	54.97	49.39	45.27	—
CRWD	CRWD261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	-19.31%	57.65	53.64	41.27	—
CRWD	CRWD261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	-21.11%	64.41	58.43	61.09	—
CRWD	CRWD261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	-22.90%	69.86	60.94	49.80	—
CRWD	CRWD261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	-24.69%	75.12	67.68	53.41	—
CRWD	CRWD261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	-26.49%	80.91	70.14	—	—
CRWD	CRWD261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	-28.28%	85.80	74.93	59.44	—
CRWD	CRWD261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	-30.07%	88.09	79.58	63.93	—
CRWD	CRWD261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	-31.87%	94.94	85.83	67.68	—
CRWD	CRWD261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-33.66%	98.58	93.44	94.97	—
CRWD	CRWD261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-35.45%	102.79	98.71	77.28	—
CRWD	CRWD261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-37.24%	108.72	101.93	82.44	—
CRWD	CRWD261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-39.04%	113.96	106.86	—	—
CRWD	CRWD261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	-40.83%	119.02	109.59	—	—
CRWD	CRWD261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-42.62%	122.66	114.83	—	—
CRWD	CRWD261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	-44.42%	129.97	118.58	—	—
CRWD	CRWD261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	-46.21%	134.13	123.67	—	—
CRWD	CRWD261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	-48.00%	135.70	131.95	—	—
CRWD	CRWD261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	-49.80%	141.72	137.53	115.65	—
CRWD	CRWD261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	-51.59%	149.29	141.70	—	—
CRWD	CRWD261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-53.38%	155.97	143.18	—	—
CRWD	CRWD261106P00360000	Put	2026-11-06	30	1.0	0.08	360.00	+29.10%	83.62	79.09	—	—
CRWD	CRWD261106P00350000	Put	2026-11-06	30	1.0	0.08	350.00	+25.51%	75.67	68.80	—	—
CRWD	CRWD261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	+21.92%	65.47	58.32	—	—
CRWD	CRWD261106P00335000	Put	2026-11-06	30	1.0	0.08	335.00	+20.13%	62.08	54.89	—	—
CRWD	CRWD261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	+18.34%	56.70	49.26	—	—
CRWD	CRWD261106P00325000	Put	2026-11-06	30	1.0	0.08	325.00	+16.55%	53.89	44.80	71.00	—
CRWD	CRWD261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	+14.75%	46.35	41.23	—	—
CRWD	CRWD261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	+12.96%	42.59	37.43	—	—
CRWD	CRWD261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	+11.17%	39.09	34.24	34.84	—
CRWD	CRWD261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	+9.37%	35.29	30.25	—	—
CRWD	CRWD261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	+7.58%	30.72	25.87	29.10	—
CRWD	CRWD261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	+5.79%	26.74	23.89	24.00	—
CRWD	CRWD261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	+3.99%	23.57	20.38	21.70	—
CRWD	CRWD261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	+2.20%	20.10	17.36	19.06	—
CRWD	CRWD261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	+0.41%	17.81	14.55	16.50	—
CRWD	CRWD261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	-1.38%	16.16	12.55	13.56	—
CRWD	CRWD261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	-3.18%	14.00	10.07	11.15	—
CRWD	CRWD261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	-4.97%	11.37	8.38	9.46	—
CRWD	CRWD261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	-6.76%	8.81	7.32	7.74	—
CRWD	CRWD261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	-8.56%	7.32	5.69	6.33	—
CRWD	CRWD261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	-10.35%	7.79	4.77	5.04	—
CRWD	CRWD261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	-12.14%	4.28	3.64	4.05	—
CRWD	CRWD261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	-13.94%	4.07	2.74	3.18	—
CRWD	CRWD261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	-15.73%	2.93	2.32	2.35	—
CRWD	CRWD261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	-17.52%	2.00	1.60	1.77	—
CRWD	CRWD261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	-19.31%	1.58	1.19	1.38	—
CRWD	CRWD261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	-21.11%	1.28	0.68	0.97	—
CRWD	CRWD261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	-22.90%	1.12	0.47	0.76	—
CRWD	CRWD261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	-24.69%	1.06	0.37	0.60	—
CRWD	CRWD261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	-26.49%	0.80	0.00	0.45	—
CRWD	CRWD261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	-28.28%	0.37	0.14	0.33	—
CRWD	CRWD261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	-30.07%	0.79	0.00	0.33	—
CRWD	CRWD261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	-31.87%	1.09	0.00	0.60	—
CRWD	CRWD261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-33.66%	0.33	0.00	0.11	—
CRWD	CRWD261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-35.45%	0.82	0.00	1.06	—
CRWD	CRWD261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-37.24%	0.98	0.00	0.30	—
CRWD	CRWD261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-39.04%	0.95	0.00	—	—
CRWD	CRWD261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	-40.83%	0.43	0.00	—	—
CRWD	CRWD261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-42.62%	4.31	0.00	—	—
CRWD	CRWD261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	-44.42%	4.32	0.00	—	—
CRWD	CRWD261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	-46.21%	4.34	0.00	0.76	—
CRWD	CRWD261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	-48.00%	4.28	0.00	0.37	—
CRWD	CRWD261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	-49.80%	4.28	0.00	0.04	—
CRWD	CRWD261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	-51.59%	0.01	0.00	0.01	—
CRWD	CRWD261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-53.38%	4.32	0.00	—	—
CRWD	CRWD261113C00360000	Call	2026-11-13	37	1.2	0.10	360.00	+29.10%	2.20	1.46	2.60	—
CRWD	CRWD261113C00350000	Call	2026-11-13	37	1.2	0.10	350.00	+25.51%	3.87	1.39	2.37	—
CRWD	CRWD261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	+21.92%	5.98	1.91	3.25	—
CRWD	CRWD261113C00335000	Call	2026-11-13	37	1.2	0.10	335.00	+20.13%	6.60	2.06	4.00	—
CRWD	CRWD261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	+18.34%	7.32	2.76	4.61	—
CRWD	CRWD261113C00325000	Call	2026-11-13	37	1.2	0.10	325.00	+16.55%	9.18	3.02	5.17	—
CRWD	CRWD261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	+14.75%	9.29	2.17	5.70	—
CRWD	CRWD261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	+12.96%	9.65	6.19	7.05	—
CRWD	CRWD261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	+11.17%	10.98	3.73	8.81	—
CRWD	CRWD261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	+9.37%	13.47	6.02	9.84	—
CRWD	CRWD261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	+7.58%	11.14	7.73	10.66	—
CRWD	CRWD261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	+5.79%	16.08	8.75	13.61	—
CRWD	CRWD261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	+3.99%	16.54	10.44	14.23	—
CRWD	CRWD261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	+2.20%	17.89	15.79	16.06	—
CRWD	CRWD261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	+0.41%	21.53	17.38	18.00	—
CRWD	CRWD261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	-1.38%	24.83	18.13	20.50	—
CRWD	CRWD261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	-3.18%	24.71	22.18	24.25	—
CRWD	CRWD261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	-4.97%	28.73	22.01	28.10	—
CRWD	CRWD261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	-6.76%	33.56	26.94	33.69	—
CRWD	CRWD261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	-8.56%	35.62	29.56	34.00	—
CRWD	CRWD261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	-10.35%	38.95	33.36	39.20	—
CRWD	CRWD261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	-12.14%	43.97	35.80	40.67	—
CRWD	CRWD261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	-13.94%	47.69	39.45	37.40	—
CRWD	CRWD261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	-15.73%	51.03	45.28	53.62	—
CRWD	CRWD261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	-17.52%	56.12	49.03	52.75	—
CRWD	CRWD261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	-19.31%	59.06	54.90	58.21	—
CRWD	CRWD261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	-21.11%	65.54	58.70	53.50	—
CRWD	CRWD261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	-22.90%	69.03	64.36	—	—
CRWD	CRWD261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	-24.69%	75.08	66.45	—	—
CRWD	CRWD261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	-26.49%	80.02	73.36	—	—
CRWD	CRWD261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	-28.28%	83.53	76.20	67.99	—
CRWD	CRWD261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	-30.07%	86.19	83.47	—	—
CRWD	CRWD261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	-31.87%	94.54	85.34	90.37	—
CRWD	CRWD261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-33.66%	97.32	89.38	—	—
CRWD	CRWD261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-35.45%	104.81	94.62	—	—
CRWD	CRWD261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-37.24%	109.29	102.74	—	—
CRWD	CRWD261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	-39.04%	114.66	107.37	100.80	—
CRWD	CRWD261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	-40.83%	116.52	111.06	105.78	—
CRWD	CRWD261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-42.62%	120.60	115.39	—	—
CRWD	CRWD261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	-44.42%	129.98	123.03	—	—
CRWD	CRWD261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	-46.21%	132.61	124.10	—	—
CRWD	CRWD261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	-48.00%	138.01	130.22	—	—
CRWD	CRWD261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	-49.80%	145.99	135.83	—	—
CRWD	CRWD261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	-51.59%	146.47	139.68	—	—
CRWD	CRWD261113P00360000	Put	2026-11-13	37	1.2	0.10	360.00	+29.10%	86.11	78.69	—	—
CRWD	CRWD261113P00350000	Put	2026-11-13	37	1.2	0.10	350.00	+25.51%	75.54	68.37	79.90	—
CRWD	CRWD261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	+21.92%	66.73	59.95	—	—
CRWD	CRWD261113P00335000	Put	2026-11-13	37	1.2	0.10	335.00	+20.13%	62.85	55.78	—	—
CRWD	CRWD261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	+18.34%	56.82	51.62	—	—
CRWD	CRWD261113P00325000	Put	2026-11-13	37	1.2	0.10	325.00	+16.55%	51.85	46.89	—	—
CRWD	CRWD261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	+14.75%	48.33	42.28	—	—
CRWD	CRWD261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	+12.96%	45.18	38.97	—	—
CRWD	CRWD261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	+11.17%	40.68	34.96	—	—
CRWD	CRWD261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	+9.37%	36.69	31.64	—	—
CRWD	CRWD261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	+7.58%	33.24	27.39	28.50	—
CRWD	CRWD261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	+5.79%	30.25	25.70	—	—
CRWD	CRWD261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	+3.99%	26.55	19.89	21.37	—
CRWD	CRWD261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	+2.20%	21.69	18.38	18.63	—
CRWD	CRWD261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	+0.41%	21.25	15.60	18.20	—
CRWD	CRWD261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	-1.38%	16.87	13.76	16.35	—
CRWD	CRWD261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	-3.18%	14.74	11.39	14.10	—
CRWD	CRWD261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	-4.97%	12.77	9.78	11.50	—
CRWD	CRWD261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	-6.76%	10.40	8.45	8.60	—
CRWD	CRWD261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	-8.56%	8.56	6.90	7.56	—
CRWD	CRWD261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	-10.35%	7.63	5.17	6.45	—
CRWD	CRWD261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	-12.14%	5.61	2.65	5.15	—
CRWD	CRWD261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	-13.94%	5.53	3.73	4.05	—
CRWD	CRWD261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	-15.73%	4.58	2.94	3.71	—
CRWD	CRWD261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	-17.52%	3.21	2.08	2.78	—
CRWD	CRWD261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	-19.31%	2.48	1.41	1.92	—
CRWD	CRWD261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	-21.11%	1.77	1.27	1.57	—
CRWD	CRWD261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	-22.90%	1.87	0.52	1.27	—
CRWD	CRWD261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	-24.69%	1.46	0.32	0.97	—
CRWD	CRWD261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	-26.49%	1.20	0.01	1.01	—
CRWD	CRWD261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	-28.28%	0.85	0.16	0.51	—
CRWD	CRWD261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	-30.07%	1.13	0.08	0.46	—
CRWD	CRWD261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	-31.87%	0.39	0.05	0.33	—
CRWD	CRWD261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-33.66%	1.20	0.00	—	—
CRWD	CRWD261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-35.45%	0.27	0.00	0.31	—
CRWD	CRWD261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-37.24%	0.73	0.00	—	—
CRWD	CRWD261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	-39.04%	0.55	0.00	0.16	—
CRWD	CRWD261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	-40.83%	0.49	0.00	0.21	—
CRWD	CRWD261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-42.62%	4.29	0.00	—	—
CRWD	CRWD261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	-44.42%	4.22	0.00	—	—
CRWD	CRWD261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	-46.21%	4.33	0.00	—	—
CRWD	CRWD261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	-48.00%	4.27	0.00	—	—
CRWD	CRWD261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	-49.80%	4.25	0.00	—	—
CRWD	CRWD261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	-51.59%	4.32	0.00	—	—
CRWD	CRWD261120C01160000	Call	2026-11-20	44	1.4	0.12	1,160.00	+315.98%	29.82	25.16	27.00	—
CRWD	CRWD261120C01150000	Call	2026-11-20	44	1.4	0.12	1,150.00	+312.39%	30.31	26.21	25.42	—
CRWD	CRWD261120C01140000	Call	2026-11-20	44	1.4	0.12	1,140.00	+308.81%	32.42	27.71	30.65	—
CRWD	CRWD261120C01130000	Call	2026-11-20	44	1.4	0.12	1,130.00	+305.22%	32.47	28.45	31.75	—
CRWD	CRWD261120C01120000	Call	2026-11-20	44	1.4	0.12	1,120.00	+301.64%	34.37	29.11	33.45	—
CRWD	CRWD261120C01110000	Call	2026-11-20	44	1.4	0.12	1,110.00	+298.05%	35.68	30.48	17.80	—
CRWD	CRWD261120C01100000	Call	2026-11-20	44	1.4	0.12	1,100.00	+294.46%	36.59	32.51	29.40	—
CRWD	CRWD261120C01090000	Call	2026-11-20	44	1.4	0.12	1,090.00	+290.88%	37.40	33.53	—	—
CRWD	CRWD261120C01080000	Call	2026-11-20	44	1.4	0.12	1,080.00	+287.29%	38.65	34.61	—	—
CRWD	CRWD261120C01070000	Call	2026-11-20	44	1.4	0.12	1,070.00	+283.71%	40.88	36.66	39.80	—
CRWD	CRWD261120C01060000	Call	2026-11-20	44	1.4	0.12	1,060.00	+280.12%	41.79	37.25	41.63	—
CRWD	CRWD261120C01050000	Call	2026-11-20	44	1.4	0.12	1,050.00	+276.53%	43.41	39.95	43.70	—
CRWD	CRWD261120C01040000	Call	2026-11-20	44	1.4	0.12	1,040.00	+272.95%	45.84	40.22	21.98	—
CRWD	CRWD261120C01030000	Call	2026-11-20	44	1.4	0.12	1,030.00	+269.36%	47.79	42.56	46.78	—
CRWD	CRWD261120C01020000	Call	2026-11-20	44	1.4	0.12	1,020.00	+265.77%	49.48	41.98	43.92	—
CRWD	CRWD261120C01010000	Call	2026-11-20	44	1.4	0.12	1,010.00	+262.19%	51.87	44.44	25.85	—
CRWD	CRWD261120C01000000	Call	2026-11-20	44	1.4	0.12	1,000.00	+258.60%	52.78	48.16	48.35	—
CRWD	CRWD261120C00990000	Call	2026-11-20	44	1.4	0.12	990.00	+255.02%	56.19	49.26	21.97	—
CRWD	CRWD261120C00980000	Call	2026-11-20	44	1.4	0.12	980.00	+251.43%	57.01	50.43	27.88	—
CRWD	CRWD261120C00960000	Call	2026-11-20	44	1.4	0.12	960.00	+244.26%	62.35	55.37	23.94	—
CRWD	CRWD261120C00950000	Call	2026-11-20	44	1.4	0.12	950.00	+240.67%	65.14	57.79	55.38	—
CRWD	CRWD261120C00940000	Call	2026-11-20	44	1.4	0.12	940.00	+237.09%	65.85	60.76	57.53	—
CRWD	CRWD261120C00930000	Call	2026-11-20	44	1.4	0.12	930.00	+233.50%	69.45	62.24	69.07	—
CRWD	CRWD261120C00920000	Call	2026-11-20	44	1.4	0.12	920.00	+229.91%	72.99	64.15	36.95	—
CRWD	CRWD261120C00910000	Call	2026-11-20	44	1.4	0.12	910.00	+226.33%	72.56	68.02	72.47	—
CRWD	CRWD261120C00900000	Call	2026-11-20	44	1.4	0.12	900.00	+222.74%	78.05	69.01	76.60	—
CRWD	CRWD261120C00890000	Call	2026-11-20	44	1.4	0.12	890.00	+219.16%	79.61	72.78	42.37	—
CRWD	CRWD261120C00880000	Call	2026-11-20	44	1.4	0.12	880.00	+215.57%	83.61	76.99	75.80	—
CRWD	CRWD261120C00870000	Call	2026-11-20	44	1.4	0.12	870.00	+211.98%	85.61	79.49	68.20	—
CRWD	CRWD261120C00860000	Call	2026-11-20	44	1.4	0.12	860.00	+208.40%	90.25	82.98	47.00	—
CRWD	CRWD261120C00850000	Call	2026-11-20	44	1.4	0.12	850.00	+204.81%	93.28	85.35	91.27	—
CRWD	CRWD261120C00840000	Call	2026-11-20	44	1.4	0.12	840.00	+201.23%	97.02	87.58	51.30	—
CRWD	CRWD261120C00830000	Call	2026-11-20	44	1.4	0.12	830.00	+197.64%	100.44	95.53	50.00	—
CRWD	CRWD261120C00820000	Call	2026-11-20	44	1.4	0.12	820.00	+194.05%	104.11	98.04	102.81	—
CRWD	CRWD261120C00810000	Call	2026-11-20	44	1.4	0.12	810.00	+190.47%	107.43	100.60	108.35	—
CRWD	CRWD261120C00800000	Call	2026-11-20	44	1.4	0.12	800.00	+186.88%	112.73	105.11	105.00	—
CRWD	CRWD261120C00790000	Call	2026-11-20	44	1.4	0.12	790.00	+183.30%	115.36	109.18	68.09	—
CRWD	CRWD261120C00780000	Call	2026-11-20	44	1.4	0.12	780.00	+179.71%	118.34	114.81	103.62	—
CRWD	CRWD261120C00770000	Call	2026-11-20	44	1.4	0.12	770.00	+176.12%	124.41	118.91	123.78	—
CRWD	CRWD261120C00760000	Call	2026-11-20	44	1.4	0.12	760.00	+172.54%	130.62	125.25	129.27	—
CRWD	CRWD261120C00750000	Call	2026-11-20	44	1.4	0.12	750.00	+168.95%	135.46	128.54	122.27	—
CRWD	CRWD261120C00740000	Call	2026-11-20	44	1.4	0.12	740.00	+165.37%	139.82	133.54	131.63	—
CRWD	CRWD261120C00730000	Call	2026-11-20	44	1.4	0.12	730.00	+161.78%	140.37	138.69	132.00	—
CRWD	CRWD261120C00720000	Call	2026-11-20	44	1.4	0.12	720.00	+158.19%	147.88	144.83	145.55	—
CRWD	CRWD261120C00710000	Call	2026-11-20	44	1.4	0.12	710.00	+154.61%	153.87	149.04	142.19	—
CRWD	CRWD261120C00700000	Call	2026-11-20	44	1.4	0.12	700.00	+151.02%	161.39	153.68	149.04	—
CRWD	CRWD261120C00690000	Call	2026-11-20	44	1.4	0.12	690.00	+147.44%	167.72	160.90	140.41	—
CRWD	CRWD261120C00680000	Call	2026-11-20	44	1.4	0.12	680.00	+143.85%	174.39	168.48	155.04	—
CRWD	CRWD261120C00670000	Call	2026-11-20	44	1.4	0.12	670.00	+140.26%	179.42	171.98	173.60	—
CRWD	CRWD261120C00660000	Call	2026-11-20	44	1.4	0.12	660.00	+136.68%	183.03	176.31	169.85	—
CRWD	CRWD261120C00650000	Call	2026-11-20	44	1.4	0.12	650.00	+133.09%	189.02	180.52	188.40	—
CRWD	CRWD261120C00640000	Call	2026-11-20	44	1.4	0.12	640.00	+129.51%	195.64	189.41	182.07	—
CRWD	CRWD261120C00630000	Call	2026-11-20	44	1.4	0.12	630.00	+125.92%	200.20	194.46	177.66	—
CRWD	CRWD261120C00620000	Call	2026-11-20	44	1.4	0.12	620.00	+122.33%	210.40	204.08	126.98	—
CRWD	CRWD261120C00610000	Call	2026-11-20	44	1.4	0.12	610.00	+118.75%	219.69	214.04	214.23	—
CRWD	CRWD261120C00600000	Call	2026-11-20	44	1.4	0.12	600.00	+115.16%	220.44	218.46	209.44	—
CRWD	CRWD261120C00590000	Call	2026-11-20	44	1.4	0.12	590.00	+111.58%	230.63	226.02	156.70	—
CRWD	CRWD261120C00580000	Call	2026-11-20	44	1.4	0.12	580.00	+107.99%	240.83	235.08	212.13	—
CRWD	CRWD261120C00570000	Call	2026-11-20	44	1.4	0.12	570.00	+104.40%	247.16	241.69	244.45	—
CRWD	CRWD261120C00560000	Call	2026-11-20	44	1.4	0.12	560.00	+100.82%	255.81	247.72	226.94	—
CRWD	CRWD261120C00550000	Call	2026-11-20	44	1.4	0.12	550.00	+97.23%	260.72	253.02	183.00	—
CRWD	CRWD261120C00540000	Call	2026-11-20	44	1.4	0.12	540.00	+93.65%	264.04	260.94	199.39	—
CRWD	CRWD261120C00530000	Call	2026-11-20	44	1.4	0.12	530.00	+90.06%	274.93	267.81	200.84	—
CRWD	CRWD261120C00520000	Call	2026-11-20	44	1.4	0.12	520.00	+86.47%	282.73	278.61	208.34	—
CRWD	CRWD261120C00510000	Call	2026-11-20	44	1.4	0.12	510.00	+82.89%	296.71	284.26	201.77	—
CRWD	CRWD261120C00500000	Call	2026-11-20	44	1.4	0.12	500.00	+79.30%	305.43	298.43	225.77	—
CRWD	CRWD261120C00490000	Call	2026-11-20	44	1.4	0.12	490.00	+75.72%	313.21	298.21	275.13	—
CRWD	CRWD261120C00480000	Call	2026-11-20	44	1.4	0.12	480.00	+72.13%	321.72	309.81	231.47	—
CRWD	CRWD261120C00470000	Call	2026-11-20	44	1.4	0.12	470.00	+68.54%	319.78	315.72	241.99	—
CRWD	CRWD261120C00460000	Call	2026-11-20	44	1.4	0.12	460.00	+64.96%	336.89	322.32	307.43	—
CRWD	CRWD261120C00450000	Call	2026-11-20	44	1.4	0.12	450.00	+61.37%	342.98	336.67	258.99	—
CRWD	CRWD261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	+57.79%	348.60	347.28	260.71	—
CRWD	CRWD261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	+54.20%	364.54	357.45	278.63	—
CRWD	CRWD261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	+50.61%	374.87	356.24	358.28	—
CRWD	CRWD261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	+47.03%	379.63	366.96	364.65	—
CRWD	CRWD261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	+43.44%	381.09	380.25	355.57	—
CRWD	CRWD261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	+39.86%	397.67	394.33	255.13	—
CRWD	CRWD261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+36.27%	1.59	1.06	1.30	—
CRWD	CRWD261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	+32.68%	2.44	1.39	1.85	—
CRWD	CRWD261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	+29.10%	2.63	2.02	2.48	—
CRWD	CRWD261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	+25.51%	3.38	2.98	3.20	—
CRWD	CRWD261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	+21.92%	4.48	3.98	4.25	—
CRWD	CRWD261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	+18.34%	5.87	5.37	5.55	—
CRWD	CRWD261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	+14.75%	7.71	7.19	7.35	—
CRWD	CRWD261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	+11.17%	10.23	8.71	9.56	—
CRWD	CRWD261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	+7.58%	13.18	12.29	12.30	—
CRWD	CRWD261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	+3.99%	16.56	15.85	15.98	—
CRWD	CRWD261120C00287500	Call	2026-11-20	44	1.4	0.12	287.50	+3.10%	18.29	15.30	17.03	—
CRWD	CRWD261120C00285000	Call	2026-11-20	44	1.4	0.12	285.00	+2.20%	18.42	17.68	18.01	—
CRWD	CRWD261120C00282500	Call	2026-11-20	44	1.4	0.12	282.50	+1.31%	20.22	17.30	19.03	—
CRWD	CRWD261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	+0.41%	20.84	19.04	20.08	—
CRWD	CRWD261120C00277500	Call	2026-11-20	44	1.4	0.12	277.50	-0.49%	23.86	19.65	21.40	—
CRWD	CRWD261120C00275000	Call	2026-11-20	44	1.4	0.12	275.00	-1.38%	23.20	20.90	22.53	—
CRWD	CRWD261120C00272500	Call	2026-11-20	44	1.4	0.12	272.50	-2.28%	25.58	22.19	24.06	—
CRWD	CRWD261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	-3.18%	26.96	23.96	25.29	—
CRWD	CRWD261120C00267500	Call	2026-11-20	44	1.4	0.12	267.50	-4.07%	28.66	23.99	26.90	—
CRWD	CRWD261120C00265000	Call	2026-11-20	44	1.4	0.12	265.00	-4.97%	31.80	26.83	27.91	—
CRWD	CRWD261120C00262500	Call	2026-11-20	44	1.4	0.12	262.50	-5.87%	32.33	27.63	29.27	—
CRWD	CRWD261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	-6.76%	32.53	28.90	31.23	—
CRWD	CRWD261120C00257500	Call	2026-11-20	44	1.4	0.12	257.50	-7.66%	34.07	31.70	33.39	—
CRWD	CRWD261120C00255000	Call	2026-11-20	44	1.4	0.12	255.00	-8.56%	36.64	32.55	34.61	—
CRWD	CRWD261120C00252500	Call	2026-11-20	44	1.4	0.12	252.50	-9.45%	39.01	34.13	35.91	—
CRWD	CRWD261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	-10.35%	38.93	35.28	37.89	—
CRWD	CRWD261120C00247500	Call	2026-11-20	44	1.4	0.12	247.50	-11.25%	43.08	38.13	42.35	—
CRWD	CRWD261120C00245000	Call	2026-11-20	44	1.4	0.12	245.00	-12.14%	44.98	39.47	41.49	—
CRWD	CRWD261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	-13.94%	47.53	42.76	45.35	—
CRWD	CRWD261120C00237500	Call	2026-11-20	44	1.4	0.12	237.50	-14.83%	50.25	44.97	47.85	—
CRWD	CRWD261120C00235000	Call	2026-11-20	44	1.4	0.12	235.00	-15.73%	52.11	46.63	49.75	—
CRWD	CRWD261120C00232500	Call	2026-11-20	44	1.4	0.12	232.50	-16.62%	54.79	49.57	53.63	—
CRWD	CRWD261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	-17.52%	55.99	50.13	53.44	—
CRWD	CRWD261120C00227500	Call	2026-11-20	44	1.4	0.12	227.50	-18.42%	60.47	51.64	56.80	—
CRWD	CRWD261120C00225000	Call	2026-11-20	44	1.4	0.12	225.00	-19.31%	60.44	54.48	60.80	—
CRWD	CRWD261120C00222500	Call	2026-11-20	44	1.4	0.12	222.50	-20.21%	64.54	56.14	62.30	—
CRWD	CRWD261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-21.11%	67.94	57.12	64.00	—
CRWD	CRWD261120C00217500	Call	2026-11-20	44	1.4	0.12	217.50	-22.00%	68.33	63.97	51.38	—
CRWD	CRWD261120C00215000	Call	2026-11-20	44	1.4	0.12	215.00	-22.90%	70.27	62.46	66.62	—
CRWD	CRWD261120C00212500	Call	2026-11-20	44	1.4	0.12	212.50	-23.80%	73.23	66.03	69.57	—
CRWD	CRWD261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-24.69%	72.21	69.24	71.36	—
CRWD	CRWD261120C00207500	Call	2026-11-20	44	1.4	0.12	207.50	-25.59%	75.02	69.78	74.13	—
CRWD	CRWD261120C00205000	Call	2026-11-20	44	1.4	0.12	205.00	-26.49%	81.33	73.04	76.53	—
CRWD	CRWD261120C00202500	Call	2026-11-20	44	1.4	0.12	202.50	-27.38%	79.95	74.41	81.06	—
CRWD	CRWD261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-28.28%	81.04	79.83	80.97	—
CRWD	CRWD261120C00197500	Call	2026-11-20	44	1.4	0.12	197.50	-29.18%	87.82	78.83	76.40	—
CRWD	CRWD261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	-30.07%	88.94	82.63	79.35	—
CRWD	CRWD261120C00192500	Call	2026-11-20	44	1.4	0.12	192.50	-30.97%	91.84	82.81	81.00	—
CRWD	CRWD261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-31.87%	91.83	89.77	85.01	—
CRWD	CRWD261120C00187500	Call	2026-11-20	44	1.4	0.12	187.50	-32.76%	95.54	87.50	77.69	—
CRWD	CRWD261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-33.66%	98.77	94.07	85.00	—
CRWD	CRWD261120C00182500	Call	2026-11-20	44	1.4	0.12	182.50	-34.55%	101.43	93.52	91.58	—
CRWD	CRWD261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-35.45%	104.79	96.29	100.15	—
CRWD	CRWD261120C00177500	Call	2026-11-20	44	1.4	0.12	177.50	-36.35%	103.62	99.20	63.73	—
CRWD	CRWD261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-37.24%	106.64	99.54	93.41	—
CRWD	CRWD261120C00172500	Call	2026-11-20	44	1.4	0.12	172.50	-38.14%	110.71	102.90	71.52	—
CRWD	CRWD261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-39.04%	111.97	107.54	109.75	—
CRWD	CRWD261120C00167500	Call	2026-11-20	44	1.4	0.12	167.50	-39.93%	114.29	111.06	83.76	—
CRWD	CRWD261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-40.83%	117.40	111.37	92.05	—
CRWD	CRWD261120C00162500	Call	2026-11-20	44	1.4	0.12	162.50	-41.73%	120.54	113.10	65.00	—
CRWD	CRWD261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-42.62%	122.55	115.77	96.80	—
CRWD	CRWD261120C00157500	Call	2026-11-20	44	1.4	0.12	157.50	-43.52%	125.55	120.07	122.90	—
CRWD	CRWD261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-44.42%	126.36	120.14	127.04	—
CRWD	CRWD261120C00152500	Call	2026-11-20	44	1.4	0.12	152.50	-45.31%	129.76	123.82	110.94	—
CRWD	CRWD261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-46.21%	133.65	126.26	132.13	—
CRWD	CRWD261120C00147500	Call	2026-11-20	44	1.4	0.12	147.50	-47.11%	138.55	127.69	100.34	—
CRWD	CRWD261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-48.00%	135.94	132.66	96.99	—
CRWD	CRWD261120C00142500	Call	2026-11-20	44	1.4	0.12	142.50	-48.90%	142.76	132.36	106.82	—
CRWD	CRWD261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-49.80%	143.57	135.11	140.42	—
CRWD	CRWD261120C00137500	Call	2026-11-20	44	1.4	0.12	137.50	-50.69%	143.97	139.35	125.30	—
CRWD	CRWD261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-51.59%	147.00	139.85	113.04	—
CRWD	CRWD261120C00132500	Call	2026-11-20	44	1.4	0.12	132.50	-52.49%	151.03	143.13	117.22	—
CRWD	CRWD261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-53.38%	150.97	144.85	142.55	—
CRWD	CRWD261120C00127500	Call	2026-11-20	44	1.4	0.12	127.50	-54.28%	154.39	149.18	146.32	—
CRWD	CRWD261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-55.17%	160.12	153.52	148.22	—
CRWD	CRWD261120C00122500	Call	2026-11-20	44	1.4	0.12	122.50	-56.07%	160.94	152.70	162.17	—
CRWD	CRWD261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-56.97%	163.53	155.25	139.00	—
CRWD	CRWD261120C00117500	Call	2026-11-20	44	1.4	0.12	117.50	-57.86%	162.18	158.87	164.74	—
CRWD	CRWD261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-58.76%	168.57	163.44	157.83	—
CRWD	CRWD261120C00112500	Call	2026-11-20	44	1.4	0.12	112.50	-59.66%	172.77	163.39	173.84	—
CRWD	CRWD261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-60.55%	175.03	167.45	162.19	—
CRWD	CRWD261120C00107500	Call	2026-11-20	44	1.4	0.12	107.50	-61.45%	176.56	171.10	103.73	—
CRWD	CRWD261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-62.35%	174.79	170.22	104.83	—
CRWD	CRWD261120C00102500	Call	2026-11-20	44	1.4	0.12	102.50	-63.24%	184.28	171.11	145.53	—
CRWD	CRWD261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-64.14%	185.30	175.27	160.50	—
CRWD	CRWD261120C00097500	Call	2026-11-20	44	1.4	0.12	97.50	-65.04%	183.51	177.96	—	—
CRWD	CRWD261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-65.93%	191.96	182.97	91.25	—
CRWD	CRWD261120C00092500	Call	2026-11-20	44	1.4	0.12	92.50	-66.83%	191.86	181.42	145.39	—
CRWD	CRWD261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-67.73%	197.03	186.75	149.59	—
CRWD	CRWD261120C00087500	Call	2026-11-20	44	1.4	0.12	87.50	-68.62%	195.87	192.83	—	—
CRWD	CRWD261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-69.52%	199.91	188.44	194.94	—
CRWD	CRWD261120C00082500	Call	2026-11-20	44	1.4	0.12	82.50	-70.42%	200.76	190.69	127.09	—
CRWD	CRWD261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-71.31%	202.47	193.41	184.95	—
CRWD	CRWD261120C00077500	Call	2026-11-20	44	1.4	0.12	77.50	-72.21%	206.04	197.75	183.50	—
CRWD	CRWD261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-73.10%	211.93	197.14	140.90	—
CRWD	CRWD261120C00072500	Call	2026-11-20	44	1.4	0.12	72.50	-74.00%	213.27	200.18	—	—
CRWD	CRWD261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-74.90%	208.06	204.84	—	—
CRWD	CRWD261120C00067500	Call	2026-11-20	44	1.4	0.12	67.50	-75.79%	212.86	212.16	—	—
CRWD	CRWD261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-76.69%	219.84	213.98	—	—
CRWD	CRWD261120C00062500	Call	2026-11-20	44	1.4	0.12	62.50	-77.59%	219.87	212.47	197.50	—
CRWD	CRWD261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-78.48%	223.83	215.23	—	—
CRWD	CRWD261120C00057500	Call	2026-11-20	44	1.4	0.12	57.50	-79.38%	225.27	213.79	—	—
CRWD	CRWD261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-80.28%	223.66	217.26	—	—
CRWD	CRWD261120C00052500	Call	2026-11-20	44	1.4	0.12	52.50	-81.17%	230.01	224.46	—	—
CRWD	CRWD261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-82.07%	237.22	229.22	—	—
CRWD	CRWD261120C00048750	Call	2026-11-20	44	1.4	0.12	48.75	-82.52%	236.54	226.94	—	—
CRWD	CRWD261120C00047500	Call	2026-11-20	44	1.4	0.12	47.50	-82.97%	237.57	229.22	—	—
CRWD	CRWD261120C00046250	Call	2026-11-20	44	1.4	0.12	46.25	-83.41%	237.55	226.24	—	—
CRWD	CRWD261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-83.86%	241.17	234.59	145.00	—
CRWD	CRWD261120P01160000	Put	2026-11-20	44	1.4	0.12	1,160.00	+315.98%	410.24	405.66	—	—
CRWD	CRWD261120P01150000	Put	2026-11-20	44	1.4	0.12	1,150.00	+312.39%	392.94	390.43	—	—
CRWD	CRWD261120P01140000	Put	2026-11-20	44	1.4	0.12	1,140.00	+308.81%	381.72	372.86	462.92	—
CRWD	CRWD261120P01130000	Put	2026-11-20	44	1.4	0.12	1,130.00	+305.22%	380.67	373.82	—	—
CRWD	CRWD261120P01120000	Put	2026-11-20	44	1.4	0.12	1,120.00	+301.64%	364.05	356.51	—	—
CRWD	CRWD261120P01110000	Put	2026-11-20	44	1.4	0.12	1,110.00	+298.05%	360.07	350.66	—	—
CRWD	CRWD261120P01100000	Put	2026-11-20	44	1.4	0.12	1,100.00	+294.46%	357.02	348.55	—	—
CRWD	CRWD261120P01090000	Put	2026-11-20	44	1.4	0.12	1,090.00	+290.88%	345.40	341.18	—	—
CRWD	CRWD261120P01080000	Put	2026-11-20	44	1.4	0.12	1,080.00	+287.29%	330.96	324.65	—	—
CRWD	CRWD261120P01070000	Put	2026-11-20	44	1.4	0.12	1,070.00	+283.71%	322.24	318.62	—	—
CRWD	CRWD261120P01060000	Put	2026-11-20	44	1.4	0.12	1,060.00	+280.12%	317.96	313.55	—	—
CRWD	CRWD261120P01050000	Put	2026-11-20	44	1.4	0.12	1,050.00	+276.53%	310.39	303.19	—	—
CRWD	CRWD261120P01040000	Put	2026-11-20	44	1.4	0.12	1,040.00	+272.95%	304.45	293.25	—	—
CRWD	CRWD261120P01030000	Put	2026-11-20	44	1.4	0.12	1,030.00	+269.36%	292.99	286.85	—	—
CRWD	CRWD261120P01020000	Put	2026-11-20	44	1.4	0.12	1,020.00	+265.77%	285.97	281.14	—	—
CRWD	CRWD261120P01010000	Put	2026-11-20	44	1.4	0.12	1,010.00	+262.19%	273.00	262.84	—	—
CRWD	CRWD261120P01000000	Put	2026-11-20	44	1.4	0.12	1,000.00	+258.60%	266.37	264.27	—	—
CRWD	CRWD261120P00990000	Put	2026-11-20	44	1.4	0.12	990.00	+255.02%	261.48	248.52	—	—
CRWD	CRWD261120P00980000	Put	2026-11-20	44	1.4	0.12	980.00	+251.43%	254.78	246.26	—	—
CRWD	CRWD261120P00960000	Put	2026-11-20	44	1.4	0.12	960.00	+244.26%	237.98	231.93	—	—
CRWD	CRWD261120P00950000	Put	2026-11-20	44	1.4	0.12	950.00	+240.67%	229.98	218.14	—	—
CRWD	CRWD261120P00940000	Put	2026-11-20	44	1.4	0.12	940.00	+237.09%	217.89	215.04	—	—
CRWD	CRWD261120P00930000	Put	2026-11-20	44	1.4	0.12	930.00	+233.50%	211.32	206.82	268.50	—
CRWD	CRWD261120P00920000	Put	2026-11-20	44	1.4	0.12	920.00	+229.91%	205.84	202.14	—	—
CRWD	CRWD261120P00910000	Put	2026-11-20	44	1.4	0.12	910.00	+226.33%	199.64	193.76	—	—
CRWD	CRWD261120P00900000	Put	2026-11-20	44	1.4	0.12	900.00	+222.74%	192.01	181.41	—	—
CRWD	CRWD261120P00890000	Put	2026-11-20	44	1.4	0.12	890.00	+219.16%	184.00	177.47	—	—
CRWD	CRWD261120P00880000	Put	2026-11-20	44	1.4	0.12	880.00	+215.57%	178.08	168.86	—	—
CRWD	CRWD261120P00870000	Put	2026-11-20	44	1.4	0.12	870.00	+211.98%	169.97	164.18	—	—
CRWD	CRWD261120P00860000	Put	2026-11-20	44	1.4	0.12	860.00	+208.40%	162.18	159.97	214.79	—
CRWD	CRWD261120P00850000	Put	2026-11-20	44	1.4	0.12	850.00	+204.81%	158.84	151.10	202.60	—
CRWD	CRWD261120P00840000	Put	2026-11-20	44	1.4	0.12	840.00	+201.23%	153.78	141.25	—	—
CRWD	CRWD261120P00830000	Put	2026-11-20	44	1.4	0.12	830.00	+197.64%	143.23	141.37	—	—
CRWD	CRWD261120P00820000	Put	2026-11-20	44	1.4	0.12	820.00	+194.05%	140.75	134.11	—	—
CRWD	CRWD261120P00810000	Put	2026-11-20	44	1.4	0.12	810.00	+190.47%	134.01	125.11	125.35	—
CRWD	CRWD261120P00800000	Put	2026-11-20	44	1.4	0.12	800.00	+186.88%	128.16	119.27	155.40	—
CRWD	CRWD261120P00790000	Put	2026-11-20	44	1.4	0.12	790.00	+183.30%	122.97	115.86	129.36	—
CRWD	CRWD261120P00780000	Put	2026-11-20	44	1.4	0.12	780.00	+179.71%	113.22	107.55	112.50	—
CRWD	CRWD261120P00770000	Put	2026-11-20	44	1.4	0.12	770.00	+176.12%	111.22	102.21	126.30	—
CRWD	CRWD261120P00760000	Put	2026-11-20	44	1.4	0.12	760.00	+172.54%	105.76	96.02	105.24	—
CRWD	CRWD261120P00750000	Put	2026-11-20	44	1.4	0.12	750.00	+168.95%	99.24	95.73	126.75	—
CRWD	CRWD261120P00740000	Put	2026-11-20	44	1.4	0.12	740.00	+165.37%	92.13	90.34	88.10	—
CRWD	CRWD261120P00730000	Put	2026-11-20	44	1.4	0.12	730.00	+161.78%	86.50	83.29	82.44	—
CRWD	CRWD261120P00720000	Put	2026-11-20	44	1.4	0.12	720.00	+158.19%	84.89	79.42	78.44	—
CRWD	CRWD261120P00710000	Put	2026-11-20	44	1.4	0.12	710.00	+154.61%	78.04	75.29	76.75	—
CRWD	CRWD261120P00700000	Put	2026-11-20	44	1.4	0.12	700.00	+151.02%	74.08	71.14	69.64	—
CRWD	CRWD261120P00690000	Put	2026-11-20	44	1.4	0.12	690.00	+147.44%	71.07	66.84	94.57	—
CRWD	CRWD261120P00680000	Put	2026-11-20	44	1.4	0.12	680.00	+143.85%	65.71	62.83	70.95	—
CRWD	CRWD261120P00670000	Put	2026-11-20	44	1.4	0.12	670.00	+140.26%	62.60	57.10	58.30	—
CRWD	CRWD261120P00660000	Put	2026-11-20	44	1.4	0.12	660.00	+136.68%	57.70	54.26	54.55	—
CRWD	CRWD261120P00650000	Put	2026-11-20	44	1.4	0.12	650.00	+133.09%	54.08	48.47	55.35	—
CRWD	CRWD261120P00640000	Put	2026-11-20	44	1.4	0.12	640.00	+129.51%	53.18	45.62	51.80	—
CRWD	CRWD261120P00630000	Put	2026-11-20	44	1.4	0.12	630.00	+125.92%	46.30	42.60	44.10	—
CRWD	CRWD261120P00620000	Put	2026-11-20	44	1.4	0.12	620.00	+122.33%	46.24	39.53	49.99	—
CRWD	CRWD261120P00610000	Put	2026-11-20	44	1.4	0.12	610.00	+118.75%	41.06	37.15	37.95	—
CRWD	CRWD261120P00600000	Put	2026-11-20	44	1.4	0.12	600.00	+115.16%	37.78	33.44	35.75	—
CRWD	CRWD261120P00590000	Put	2026-11-20	44	1.4	0.12	590.00	+111.58%	37.78	30.39	35.40	—
CRWD	CRWD261120P00580000	Put	2026-11-20	44	1.4	0.12	580.00	+107.99%	33.13	27.61	48.33	—
CRWD	CRWD261120P00570000	Put	2026-11-20	44	1.4	0.12	570.00	+104.40%	31.47	24.57	30.80	—
CRWD	CRWD261120P00560000	Put	2026-11-20	44	1.4	0.12	560.00	+100.82%	30.70	24.45	28.28	—
CRWD	CRWD261120P00550000	Put	2026-11-20	44	1.4	0.12	550.00	+97.23%	27.27	20.68	26.12	—
CRWD	CRWD261120P00540000	Put	2026-11-20	44	1.4	0.12	540.00	+93.65%	25.10	18.27	23.95	—
CRWD	CRWD261120P00530000	Put	2026-11-20	44	1.4	0.12	530.00	+90.06%	22.43	16.45	22.47	—
CRWD	CRWD261120P00520000	Put	2026-11-20	44	1.4	0.12	520.00	+86.47%	21.67	14.76	19.15	—
CRWD	CRWD261120P00510000	Put	2026-11-20	44	1.4	0.12	510.00	+82.89%	17.91	14.56	16.67	—
CRWD	CRWD261120P00500000	Put	2026-11-20	44	1.4	0.12	500.00	+79.30%	16.96	14.74	16.10	—
CRWD	CRWD261120P00490000	Put	2026-11-20	44	1.4	0.12	490.00	+75.72%	15.75	13.31	13.69	—
CRWD	CRWD261120P00480000	Put	2026-11-20	44	1.4	0.12	480.00	+72.13%	14.33	10.81	17.55	—
CRWD	CRWD261120P00470000	Put	2026-11-20	44	1.4	0.12	470.00	+68.54%	13.45	10.05	13.71	—
CRWD	CRWD261120P00460000	Put	2026-11-20	44	1.4	0.12	460.00	+64.96%	11.77	8.66	11.48	—
CRWD	CRWD261120P00450000	Put	2026-11-20	44	1.4	0.12	450.00	+61.37%	10.80	8.72	13.00	—
CRWD	CRWD261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	+57.79%	10.29	5.98	12.06	—
CRWD	CRWD261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	+54.20%	9.93	5.14	8.49	—
CRWD	CRWD261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	+50.61%	9.61	4.90	7.13	—
CRWD	CRWD261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	+47.03%	8.83	3.87	7.19	—
CRWD	CRWD261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	+43.44%	9.82	2.69	6.61	—
CRWD	CRWD261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	+39.86%	7.63	2.37	11.33	—
CRWD	CRWD261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+36.27%	105.00	99.77	4.00	—
CRWD	CRWD261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	+32.68%	93.04	88.26	3.57	—
CRWD	CRWD261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	+29.10%	87.39	78.22	79.41	—
CRWD	CRWD261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	+25.51%	77.70	70.07	71.45	—
CRWD	CRWD261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	+21.92%	67.07	62.58	62.50	—
CRWD	CRWD261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	+18.34%	57.70	52.14	69.61	—
CRWD	CRWD261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	+14.75%	48.79	44.40	60.89	—
CRWD	CRWD261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	+11.17%	40.44	34.98	35.14	—
CRWD	CRWD261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	+7.58%	34.32	31.05	32.28	—
CRWD	CRWD261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	+3.99%	27.17	23.12	23.98	—
CRWD	CRWD261120P00287500	Put	2026-11-20	44	1.4	0.12	287.50	+3.10%	25.19	20.44	22.90	—
CRWD	CRWD261120P00285000	Put	2026-11-20	44	1.4	0.12	285.00	+2.20%	25.11	20.59	22.36	—
CRWD	CRWD261120P00282500	Put	2026-11-20	44	1.4	0.12	282.50	+1.31%	22.24	19.62	20.23	—
CRWD	CRWD261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	+0.41%	19.82	19.01	19.70	—
CRWD	CRWD261120P00277500	Put	2026-11-20	44	1.4	0.12	277.50	-0.49%	19.68	16.68	18.26	—
CRWD	CRWD261120P00275000	Put	2026-11-20	44	1.4	0.12	275.00	-1.38%	18.41	16.17	17.31	—
CRWD	CRWD261120P00272500	Put	2026-11-20	44	1.4	0.12	272.50	-2.28%	17.45	15.01	16.01	—
CRWD	CRWD261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	-3.18%	15.46	14.32	14.95	—
CRWD	CRWD261120P00267500	Put	2026-11-20	44	1.4	0.12	267.50	-4.07%	15.06	12.67	13.65	—
CRWD	CRWD261120P00265000	Put	2026-11-20	44	1.4	0.12	265.00	-4.97%	13.18	12.22	12.80	—
CRWD	CRWD261120P00262500	Put	2026-11-20	44	1.4	0.12	262.50	-5.87%	11.94	10.27	11.54	—
CRWD	CRWD261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	-6.76%	10.92	10.50	10.80	—
CRWD	CRWD261120P00257500	Put	2026-11-20	44	1.4	0.12	257.50	-7.66%	10.85	9.18	10.03	—
CRWD	CRWD261120P00255000	Put	2026-11-20	44	1.4	0.12	255.00	-8.56%	9.49	8.73	9.25	—
CRWD	CRWD261120P00252500	Put	2026-11-20	44	1.4	0.12	252.50	-9.45%	8.52	8.07	8.26	—
CRWD	CRWD261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	-10.35%	7.91	7.34	7.63	—
CRWD	CRWD261120P00247500	Put	2026-11-20	44	1.4	0.12	247.50	-11.25%	7.13	6.83	6.93	—
CRWD	CRWD261120P00245000	Put	2026-11-20	44	1.4	0.12	245.00	-12.14%	6.43	5.96	6.28	—
CRWD	CRWD261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	-13.94%	5.27	5.18	5.18	—
CRWD	CRWD261120P00237500	Put	2026-11-20	44	1.4	0.12	237.50	-14.83%	4.88	4.37	4.61	—
CRWD	CRWD261120P00235000	Put	2026-11-20	44	1.4	0.12	235.00	-15.73%	4.44	4.12	4.28	—
CRWD	CRWD261120P00232500	Put	2026-11-20	44	1.4	0.12	232.50	-16.62%	4.02	3.66	3.80	—
CRWD	CRWD261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	-17.52%	3.59	3.19	3.45	—
CRWD	CRWD261120P00227500	Put	2026-11-20	44	1.4	0.12	227.50	-18.42%	3.82	2.58	3.06	—
CRWD	CRWD261120P00225000	Put	2026-11-20	44	1.4	0.12	225.00	-19.31%	2.83	2.75	2.75	—
CRWD	CRWD261120P00222500	Put	2026-11-20	44	1.4	0.12	222.50	-20.21%	2.57	2.39	2.43	—
CRWD	CRWD261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-21.11%	2.33	2.12	2.23	—
CRWD	CRWD261120P00217500	Put	2026-11-20	44	1.4	0.12	217.50	-22.00%	2.08	1.88	1.99	—
CRWD	CRWD261120P00215000	Put	2026-11-20	44	1.4	0.12	215.00	-22.90%	1.83	1.69	1.76	—
CRWD	CRWD261120P00212500	Put	2026-11-20	44	1.4	0.12	212.50	-23.80%	1.65	1.44	1.55	—
CRWD	CRWD261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-24.69%	1.48	1.27	1.38	—
CRWD	CRWD261120P00207500	Put	2026-11-20	44	1.4	0.12	207.50	-25.59%	1.45	1.14	1.21	—
CRWD	CRWD261120P00205000	Put	2026-11-20	44	1.4	0.12	205.00	-26.49%	1.44	0.67	1.06	—
CRWD	CRWD261120P00202500	Put	2026-11-20	44	1.4	0.12	202.50	-27.38%	1.06	0.75	1.04	—
CRWD	CRWD261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-28.28%	1.12	0.71	0.85	—
CRWD	CRWD261120P00197500	Put	2026-11-20	44	1.4	0.12	197.50	-29.18%	1.00	0.28	0.76	—
CRWD	CRWD261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	-30.07%	1.12	0.20	0.71	—
CRWD	CRWD261120P00192500	Put	2026-11-20	44	1.4	0.12	192.50	-30.97%	0.84	0.10	0.59	—
CRWD	CRWD261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-31.87%	0.86	0.42	0.59	—
CRWD	CRWD261120P00187500	Put	2026-11-20	44	1.4	0.12	187.50	-32.76%	0.87	0.18	0.48	—
CRWD	CRWD261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-33.66%	0.68	0.03	0.39	—
CRWD	CRWD261120P00182500	Put	2026-11-20	44	1.4	0.12	182.50	-34.55%	0.60	0.02	0.40	—
CRWD	CRWD261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-35.45%	0.52	0.06	0.33	—
CRWD	CRWD261120P00177500	Put	2026-11-20	44	1.4	0.12	177.50	-36.35%	0.67	0.02	0.30	—
CRWD	CRWD261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-37.24%	0.47	0.22	0.25	—
CRWD	CRWD261120P00172500	Put	2026-11-20	44	1.4	0.12	172.50	-38.14%	0.30	0.02	0.22	—
CRWD	CRWD261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-39.04%	0.45	0.12	0.21	—
CRWD	CRWD261120P00167500	Put	2026-11-20	44	1.4	0.12	167.50	-39.93%	0.51	0.01	0.35	—
CRWD	CRWD261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-40.83%	0.26	0.00	0.14	—
CRWD	CRWD261120P00162500	Put	2026-11-20	44	1.4	0.12	162.50	-41.73%	0.18	0.00	0.14	—
CRWD	CRWD261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-42.62%	0.24	0.00	0.13	—
CRWD	CRWD261120P00157500	Put	2026-11-20	44	1.4	0.12	157.50	-43.52%	0.15	0.12	0.12	—
CRWD	CRWD261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-44.42%	0.41	0.00	0.22	—
CRWD	CRWD261120P00152500	Put	2026-11-20	44	1.4	0.12	152.50	-45.31%	0.22	0.00	0.29	—
CRWD	CRWD261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-46.21%	0.35	0.00	0.09	—
CRWD	CRWD261120P00147500	Put	2026-11-20	44	1.4	0.12	147.50	-47.11%	0.41	0.00	0.19	—
CRWD	CRWD261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-48.00%	0.12	0.03	0.07	—
CRWD	CRWD261120P00142500	Put	2026-11-20	44	1.4	0.12	142.50	-48.90%	0.24	0.00	0.25	—
CRWD	CRWD261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-49.80%	0.10	0.03	0.05	—
CRWD	CRWD261120P00137500	Put	2026-11-20	44	1.4	0.12	137.50	-50.69%	0.09	0.03	0.04	—
CRWD	CRWD261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-51.59%	0.39	0.00	0.07	—
CRWD	CRWD261120P00132500	Put	2026-11-20	44	1.4	0.12	132.50	-52.49%	2.07	0.00	0.08	—
CRWD	CRWD261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-53.38%	1.88	0.00	0.06	—
CRWD	CRWD261120P00127500	Put	2026-11-20	44	1.4	0.12	127.50	-54.28%	4.36	0.00	0.09	—
CRWD	CRWD261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-55.17%	0.66	0.00	0.03	—
CRWD	CRWD261120P00122500	Put	2026-11-20	44	1.4	0.12	122.50	-56.07%	4.38	0.00	0.09	—
CRWD	CRWD261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-56.97%	0.25	0.00	0.06	—
CRWD	CRWD261120P00117500	Put	2026-11-20	44	1.4	0.12	117.50	-57.86%	4.27	0.00	0.50	—
CRWD	CRWD261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-58.76%	2.66	0.00	0.57	—
CRWD	CRWD261120P00112500	Put	2026-11-20	44	1.4	0.12	112.50	-59.66%	4.38	0.00	0.28	—
CRWD	CRWD261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-60.55%	0.82	0.00	0.16	—
CRWD	CRWD261120P00107500	Put	2026-11-20	44	1.4	0.12	107.50	-61.45%	4.34	0.00	0.19	—
CRWD	CRWD261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-62.35%	4.25	0.00	0.10	—
CRWD	CRWD261120P00102500	Put	2026-11-20	44	1.4	0.12	102.50	-63.24%	4.38	0.00	0.12	—
CRWD	CRWD261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-64.14%	2.01	0.00	0.03	—
CRWD	CRWD261120P00097500	Put	2026-11-20	44	1.4	0.12	97.50	-65.04%	4.28	0.00	0.30	—
CRWD	CRWD261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-65.93%	4.23	0.00	0.10	—
CRWD	CRWD261120P00092500	Put	2026-11-20	44	1.4	0.12	92.50	-66.83%	4.32	0.00	0.04	—
CRWD	CRWD261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-67.73%	4.25	0.00	0.03	—
CRWD	CRWD261120P00087500	Put	2026-11-20	44	1.4	0.12	87.50	-68.62%	4.27	0.00	0.10	—
CRWD	CRWD261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-69.52%	4.33	0.00	0.24	—
CRWD	CRWD261120P00082500	Put	2026-11-20	44	1.4	0.12	82.50	-70.42%	4.23	0.00	0.35	—
CRWD	CRWD261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-71.31%	0.08	0.00	0.02	—
CRWD	CRWD261120P00077500	Put	2026-11-20	44	1.4	0.12	77.50	-72.21%	4.36	0.00	0.09	—
CRWD	CRWD261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-73.10%	0.25	0.00	0.01	—
CRWD	CRWD261120P00072500	Put	2026-11-20	44	1.4	0.12	72.50	-74.00%	4.24	0.00	0.08	—
CRWD	CRWD261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-74.90%	4.21	0.00	0.05	—
CRWD	CRWD261120P00067500	Put	2026-11-20	44	1.4	0.12	67.50	-75.79%	0.07	0.01	0.05	—
CRWD	CRWD261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-76.69%	0.05	0.01	0.03	—
CRWD	CRWD261120P00062500	Put	2026-11-20	44	1.4	0.12	62.50	-77.59%	4.28	0.00	—	—
CRWD	CRWD261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-78.48%	4.34	0.00	—	—
CRWD	CRWD261120P00057500	Put	2026-11-20	44	1.4	0.12	57.50	-79.38%	4.28	0.00	0.49	—
CRWD	CRWD261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-80.28%	4.35	0.00	0.02	—
CRWD	CRWD261120P00052500	Put	2026-11-20	44	1.4	0.12	52.50	-81.17%	4.22	0.00	—	—
CRWD	CRWD261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-82.07%	4.37	0.00	0.03	—
CRWD	CRWD261120P00048750	Put	2026-11-20	44	1.4	0.12	48.75	-82.52%	4.28	0.00	—	—
CRWD	CRWD261120P00047500	Put	2026-11-20	44	1.4	0.12	47.50	-82.97%	4.32	0.00	—	—
CRWD	CRWD261120P00046250	Put	2026-11-20	44	1.4	0.12	46.25	-83.41%	4.28	0.00	—	—
CRWD	CRWD261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-83.86%	4.22	0.00	0.05	—
CRWD	CRWD261218C01160000	Call	2026-12-18	72	2.4	0.20	1,160.00	+315.98%	37.50	33.34	36.60	—
CRWD	CRWD261218C01150000	Call	2026-12-18	72	2.4	0.20	1,150.00	+312.39%	40.86	35.61	36.07	—
CRWD	CRWD261218C01140000	Call	2026-12-18	72	2.4	0.20	1,140.00	+308.81%	42.14	37.13	39.85	—
CRWD	CRWD261218C01130000	Call	2026-12-18	72	2.4	0.20	1,130.00	+305.22%	44.19	38.10	42.25	—
CRWD	CRWD261218C01120000	Call	2026-12-18	72	2.4	0.20	1,120.00	+301.64%	44.49	39.33	43.85	—
CRWD	CRWD261218C01110000	Call	2026-12-18	72	2.4	0.20	1,110.00	+298.05%	46.65	40.30	45.25	—
CRWD	CRWD261218C01100000	Call	2026-12-18	72	2.4	0.20	1,100.00	+294.46%	46.93	42.21	46.60	—
CRWD	CRWD261218C01090000	Call	2026-12-18	72	2.4	0.20	1,090.00	+290.88%	49.19	43.17	48.15	—
CRWD	CRWD261218C01080000	Call	2026-12-18	72	2.4	0.20	1,080.00	+287.29%	51.63	45.59	50.85	—
CRWD	CRWD261218C01070000	Call	2026-12-18	72	2.4	0.20	1,070.00	+283.71%	51.10	46.73	51.65	—
CRWD	CRWD261218C01060000	Call	2026-12-18	72	2.4	0.20	1,060.00	+280.12%	52.97	47.51	54.70	—
CRWD	CRWD261218C01050000	Call	2026-12-18	72	2.4	0.20	1,050.00	+276.53%	56.76	49.92	50.90	—
CRWD	CRWD261218C01040000	Call	2026-12-18	72	2.4	0.20	1,040.00	+272.95%	56.44	52.72	55.60	—
CRWD	CRWD261218C01030000	Call	2026-12-18	72	2.4	0.20	1,030.00	+269.36%	60.15	52.76	28.22	—
CRWD	CRWD261218C01020000	Call	2026-12-18	72	2.4	0.20	1,020.00	+265.77%	63.63	55.19	37.73	—
CRWD	CRWD261218C01010000	Call	2026-12-18	72	2.4	0.20	1,010.00	+262.19%	63.60	57.25	62.40	—
CRWD	CRWD261218C01000000	Call	2026-12-18	72	2.4	0.20	1,000.00	+258.60%	66.65	58.40	54.07	—
CRWD	CRWD261218C00990000	Call	2026-12-18	72	2.4	0.20	990.00	+255.02%	68.48	60.72	54.70	—
CRWD	CRWD261218C00980000	Call	2026-12-18	72	2.4	0.20	980.00	+251.43%	70.05	64.20	72.05	—
CRWD	CRWD261218C00960000	Call	2026-12-18	72	2.4	0.20	960.00	+244.26%	72.21	69.22	76.40	—
CRWD	CRWD261218C00950000	Call	2026-12-18	72	2.4	0.20	950.00	+240.67%	76.27	69.27	76.15	—
CRWD	CRWD261218C00940000	Call	2026-12-18	72	2.4	0.20	940.00	+237.09%	77.78	73.17	77.28	—
CRWD	CRWD261218C00930000	Call	2026-12-18	72	2.4	0.20	930.00	+233.50%	83.58	75.67	81.40	—
CRWD	CRWD261218C00920000	Call	2026-12-18	72	2.4	0.20	920.00	+229.91%	86.48	79.57	83.80	—
CRWD	CRWD261218C00910000	Call	2026-12-18	72	2.4	0.20	910.00	+226.33%	87.83	81.36	85.00	—
CRWD	CRWD261218C00900000	Call	2026-12-18	72	2.4	0.20	900.00	+222.74%	92.32	84.49	88.42	—
CRWD	CRWD261218C00890000	Call	2026-12-18	72	2.4	0.20	890.00	+219.16%	94.48	85.40	79.76	—
CRWD	CRWD261218C00880000	Call	2026-12-18	72	2.4	0.20	880.00	+215.57%	96.87	91.83	95.67	—
CRWD	CRWD261218C00870000	Call	2026-12-18	72	2.4	0.20	870.00	+211.98%	97.81	93.04	87.00	—
CRWD	CRWD261218C00860000	Call	2026-12-18	72	2.4	0.20	860.00	+208.40%	100.30	95.55	85.48	—
CRWD	CRWD261218C00850000	Call	2026-12-18	72	2.4	0.20	850.00	+204.81%	108.11	101.25	104.42	—
CRWD	CRWD261218C00840000	Call	2026-12-18	72	2.4	0.20	840.00	+201.23%	111.68	103.86	111.50	—
CRWD	CRWD261218C00830000	Call	2026-12-18	72	2.4	0.20	830.00	+197.64%	111.87	105.41	95.00	—
CRWD	CRWD261218C00820000	Call	2026-12-18	72	2.4	0.20	820.00	+194.05%	116.87	109.24	118.02	—
CRWD	CRWD261218C00810000	Call	2026-12-18	72	2.4	0.20	810.00	+190.47%	121.11	113.56	119.00	—
CRWD	CRWD261218C00800000	Call	2026-12-18	72	2.4	0.20	800.00	+186.88%	125.12	121.19	122.23	—
CRWD	CRWD261218C00790000	Call	2026-12-18	72	2.4	0.20	790.00	+183.30%	128.81	124.83	126.14	—
CRWD	CRWD261218C00780000	Call	2026-12-18	72	2.4	0.20	780.00	+179.71%	132.33	124.39	134.74	—
CRWD	CRWD261218C00770000	Call	2026-12-18	72	2.4	0.20	770.00	+176.12%	140.84	129.98	136.69	—
CRWD	CRWD261218C00760000	Call	2026-12-18	72	2.4	0.20	760.00	+172.54%	140.24	135.87	137.15	—
CRWD	CRWD261218C00750000	Call	2026-12-18	72	2.4	0.20	750.00	+168.95%	148.04	140.57	135.90	—
CRWD	CRWD261218C00740000	Call	2026-12-18	72	2.4	0.20	740.00	+165.37%	150.76	143.61	138.00	—
CRWD	CRWD261218C00730000	Call	2026-12-18	72	2.4	0.20	730.00	+161.78%	159.68	152.29	135.12	—
CRWD	CRWD261218C00720000	Call	2026-12-18	72	2.4	0.20	720.00	+158.19%	164.51	155.00	161.48	—
CRWD	CRWD261218C00710000	Call	2026-12-18	72	2.4	0.20	710.00	+154.61%	165.65	163.54	162.91	—
CRWD	CRWD261218C00700000	Call	2026-12-18	72	2.4	0.20	700.00	+151.02%	169.10	168.86	162.11	—
CRWD	CRWD261218C00690000	Call	2026-12-18	72	2.4	0.20	690.00	+147.44%	180.39	173.34	103.44	—
CRWD	CRWD261218C00680000	Call	2026-12-18	72	2.4	0.20	680.00	+143.85%	180.58	178.73	161.50	—
CRWD	CRWD261218C00670000	Call	2026-12-18	72	2.4	0.20	670.00	+140.26%	188.14	180.61	175.56	—
CRWD	CRWD261218C00660000	Call	2026-12-18	72	2.4	0.20	660.00	+136.68%	195.69	187.38	192.60	—
CRWD	CRWD261218C00650000	Call	2026-12-18	72	2.4	0.20	650.00	+133.09%	195.62	192.13	191.02	—
CRWD	CRWD261218C00640000	Call	2026-12-18	72	2.4	0.20	640.00	+129.51%	205.31	200.70	188.29	—
CRWD	CRWD261218C00630000	Call	2026-12-18	72	2.4	0.20	630.00	+125.92%	214.66	205.77	131.38	—
CRWD	CRWD261218C00620000	Call	2026-12-18	72	2.4	0.20	620.00	+122.33%	220.28	211.54	148.04	—
CRWD	CRWD261218C00610000	Call	2026-12-18	72	2.4	0.20	610.00	+118.75%	226.50	221.33	147.00	—
CRWD	CRWD261218C00600000	Call	2026-12-18	72	2.4	0.20	600.00	+115.16%	237.14	228.90	214.73	—
CRWD	CRWD261218C00590000	Call	2026-12-18	72	2.4	0.20	590.00	+111.58%	240.04	232.93	176.25	—
CRWD	CRWD261218C00580000	Call	2026-12-18	72	2.4	0.20	580.00	+107.99%	245.50	238.80	253.06	—
CRWD	CRWD261218C00570000	Call	2026-12-18	72	2.4	0.20	570.00	+104.40%	253.00	245.57	233.43	—
CRWD	CRWD261218C00560000	Call	2026-12-18	72	2.4	0.20	560.00	+100.82%	262.90	259.31	190.05	—
CRWD	CRWD261218C00550000	Call	2026-12-18	72	2.4	0.20	550.00	+97.23%	266.96	262.20	260.00	—
CRWD	CRWD261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	+93.65%	276.92	271.29	193.37	—
CRWD	CRWD261218C00530000	Call	2026-12-18	72	2.4	0.20	530.00	+90.06%	286.85	275.39	245.72	—
CRWD	CRWD261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	+86.47%	287.31	281.59	294.51	—
CRWD	CRWD261218C00510000	Call	2026-12-18	72	2.4	0.20	510.00	+82.89%	301.15	295.55	302.45	—
CRWD	CRWD261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	+79.30%	312.79	297.46	309.26	—
CRWD	CRWD261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	+75.72%	312.19	304.89	314.22	—
CRWD	CRWD261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+72.13%	320.71	311.82	305.70	—
CRWD	CRWD261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+68.54%	337.15	330.15	320.97	—
CRWD	CRWD261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+64.96%	344.53	338.38	248.27	—
CRWD	CRWD261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+61.37%	351.46	348.04	339.26	—
CRWD	CRWD261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+57.79%	362.27	344.45	266.15	—
CRWD	CRWD261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+54.20%	372.32	364.85	337.40	—
CRWD	CRWD261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+50.61%	379.17	371.23	345.95	—
CRWD	CRWD261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+47.03%	386.33	383.55	306.81	—
CRWD	CRWD261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+43.44%	3.93	3.32	3.77	—
CRWD	CRWD261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+39.86%	5.22	4.05	4.04	—
CRWD	CRWD261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+36.27%	5.79	4.62	5.95	—
CRWD	CRWD261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+32.68%	7.29	4.94	6.20	—
CRWD	CRWD261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+29.10%	7.85	6.42	7.55	—
CRWD	CRWD261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+25.51%	9.07	8.38	9.00	—
CRWD	CRWD261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	+21.92%	10.83	9.46	10.54	—
CRWD	CRWD261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	+18.34%	13.05	11.68	11.75	—
CRWD	CRWD261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	+14.75%	16.35	13.93	15.50	—
CRWD	CRWD261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+11.17%	17.96	16.97	18.00	—
CRWD	CRWD261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	+7.58%	21.52	20.73	20.95	—
CRWD	CRWD261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	+3.99%	25.69	24.29	24.94	—
CRWD	CRWD261218C00287500	Call	2026-12-18	72	2.4	0.20	287.50	+3.10%	28.76	24.49	25.96	—
CRWD	CRWD261218C00285000	Call	2026-12-18	72	2.4	0.20	285.00	+2.20%	27.71	25.93	26.84	—
CRWD	CRWD261218C00282500	Call	2026-12-18	72	2.4	0.20	282.50	+1.31%	29.95	26.51	27.80	—
CRWD	CRWD261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	+0.41%	29.17	28.69	29.10	—
CRWD	CRWD261218C00277500	Call	2026-12-18	72	2.4	0.20	277.50	-0.49%	30.76	27.95	30.07	—
CRWD	CRWD261218C00275000	Call	2026-12-18	72	2.4	0.20	275.00	-1.38%	32.83	30.42	30.85	—
CRWD	CRWD261218C00272500	Call	2026-12-18	72	2.4	0.20	272.50	-2.28%	34.37	30.42	34.69	—
CRWD	CRWD261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	-3.18%	34.74	32.56	34.40	—
CRWD	CRWD261218C00267500	Call	2026-12-18	72	2.4	0.20	267.50	-4.07%	38.52	32.27	37.41	—
CRWD	CRWD261218C00265000	Call	2026-12-18	72	2.4	0.20	265.00	-4.97%	37.59	35.05	37.00	—
CRWD	CRWD261218C00262500	Call	2026-12-18	72	2.4	0.20	262.50	-5.87%	40.35	36.08	39.25	—
CRWD	CRWD261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	-6.76%	41.38	37.70	39.25	—
CRWD	CRWD261218C00257500	Call	2026-12-18	72	2.4	0.20	257.50	-7.66%	42.70	38.62	43.10	—
CRWD	CRWD261218C00255000	Call	2026-12-18	72	2.4	0.20	255.00	-8.56%	45.21	40.87	46.18	—
CRWD	CRWD261218C00252500	Call	2026-12-18	72	2.4	0.20	252.50	-9.45%	46.94	42.48	41.15	—
CRWD	CRWD261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	-10.35%	46.83	44.68	45.21	—
CRWD	CRWD261218C00247500	Call	2026-12-18	72	2.4	0.20	247.50	-11.25%	49.67	44.97	47.05	—
CRWD	CRWD261218C00245000	Call	2026-12-18	72	2.4	0.20	245.00	-12.14%	50.94	45.85	48.25	—
CRWD	CRWD261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	-13.94%	51.65	48.90	51.87	—
CRWD	CRWD261218C00237500	Call	2026-12-18	72	2.4	0.20	237.50	-14.83%	55.37	50.52	56.89	—
CRWD	CRWD261218C00235000	Call	2026-12-18	72	2.4	0.20	235.00	-15.73%	58.19	52.37	56.07	—
CRWD	CRWD261218C00232500	Call	2026-12-18	72	2.4	0.20	232.50	-16.62%	58.22	55.42	50.83	—
CRWD	CRWD261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	-17.52%	60.32	57.43	59.30	—
CRWD	CRWD261218C00227500	Call	2026-12-18	72	2.4	0.20	227.50	-18.42%	65.05	56.64	64.32	—
CRWD	CRWD261218C00225000	Call	2026-12-18	72	2.4	0.20	225.00	-19.31%	64.83	61.44	62.82	—
CRWD	CRWD261218C00222500	Call	2026-12-18	72	2.4	0.20	222.50	-20.21%	70.06	60.96	59.14	—
CRWD	CRWD261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-21.11%	68.78	65.19	67.18	—
CRWD	CRWD261218C00217500	Call	2026-12-18	72	2.4	0.20	217.50	-22.00%	70.64	65.27	57.40	—
CRWD	CRWD261218C00215000	Call	2026-12-18	72	2.4	0.20	215.00	-22.90%	72.35	67.70	71.93	—
CRWD	CRWD261218C00212500	Call	2026-12-18	72	2.4	0.20	212.50	-23.80%	78.24	68.35	79.03	—
CRWD	CRWD261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-24.69%	75.58	71.39	76.00	—
CRWD	CRWD261218C00207500	Call	2026-12-18	72	2.4	0.20	207.50	-25.59%	81.08	74.94	71.75	—
CRWD	CRWD261218C00205000	Call	2026-12-18	72	2.4	0.20	205.00	-26.49%	83.34	78.08	85.00	—
CRWD	CRWD261218C00202500	Call	2026-12-18	72	2.4	0.20	202.50	-27.38%	85.29	78.25	67.33	—
CRWD	CRWD261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-28.28%	84.68	79.05	82.34	—
CRWD	CRWD261218C00197500	Call	2026-12-18	72	2.4	0.20	197.50	-29.18%	88.01	84.99	88.81	—
CRWD	CRWD261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-30.07%	91.30	84.49	93.29	—
CRWD	CRWD261218C00192500	Call	2026-12-18	72	2.4	0.20	192.50	-30.97%	92.73	89.61	90.51	—
CRWD	CRWD261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-31.87%	95.38	88.16	92.86	—
CRWD	CRWD261218C00187500	Call	2026-12-18	72	2.4	0.20	187.50	-32.76%	99.22	91.96	88.15	—
CRWD	CRWD261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-33.66%	100.65	92.23	91.12	—
CRWD	CRWD261218C00182500	Call	2026-12-18	72	2.4	0.20	182.50	-34.55%	102.44	98.01	63.51	—
CRWD	CRWD261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-35.45%	105.77	100.53	102.70	—
CRWD	CRWD261218C00177500	Call	2026-12-18	72	2.4	0.20	177.50	-36.35%	106.31	100.91	106.20	—
CRWD	CRWD261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-37.24%	110.44	105.89	100.21	—
CRWD	CRWD261218C00172500	Call	2026-12-18	72	2.4	0.20	172.50	-38.14%	112.17	105.02	115.33	—
CRWD	CRWD261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-39.04%	115.09	109.69	113.66	—
CRWD	CRWD261218C00167500	Call	2026-12-18	72	2.4	0.20	167.50	-39.93%	116.21	113.74	95.07	—
CRWD	CRWD261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-40.83%	119.75	115.26	96.96	—
CRWD	CRWD261218C00162500	Call	2026-12-18	72	2.4	0.20	162.50	-41.73%	123.51	112.83	110.95	—
CRWD	CRWD261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-42.62%	123.68	117.15	114.10	—
CRWD	CRWD261218C00157500	Call	2026-12-18	72	2.4	0.20	157.50	-43.52%	128.21	119.46	104.34	—
CRWD	CRWD261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-44.42%	127.90	124.50	97.41	—
CRWD	CRWD261218C00152500	Call	2026-12-18	72	2.4	0.20	152.50	-45.31%	129.71	126.12	115.31	—
CRWD	CRWD261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-46.21%	134.52	127.78	133.00	—
CRWD	CRWD261218C00147500	Call	2026-12-18	72	2.4	0.20	147.50	-47.11%	136.56	131.99	119.85	—
CRWD	CRWD261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-48.00%	138.12	131.38	126.41	—
CRWD	CRWD261218C00142500	Call	2026-12-18	72	2.4	0.20	142.50	-48.90%	144.27	137.03	121.50	—
CRWD	CRWD261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-49.80%	144.64	136.75	134.85	—
CRWD	CRWD261218C00137500	Call	2026-12-18	72	2.4	0.20	137.50	-50.69%	144.48	140.26	131.33	—
CRWD	CRWD261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-51.59%	147.35	144.45	125.00	—
CRWD	CRWD261218C00132500	Call	2026-12-18	72	2.4	0.20	132.50	-52.49%	150.94	144.56	147.76	—
CRWD	CRWD261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-53.38%	151.14	148.72	127.00	—
CRWD	CRWD261218C00127500	Call	2026-12-18	72	2.4	0.20	127.50	-54.28%	155.53	151.13	146.77	—
CRWD	CRWD261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-55.17%	159.57	153.80	160.57	—
CRWD	CRWD261218C00122500	Call	2026-12-18	72	2.4	0.20	122.50	-56.07%	161.79	155.92	150.12	—
CRWD	CRWD261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-56.97%	159.69	158.32	166.41	—
CRWD	CRWD261218C00117500	Call	2026-12-18	72	2.4	0.20	117.50	-57.86%	168.14	160.87	126.68	—
CRWD	CRWD261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-58.76%	166.97	164.82	156.34	—
CRWD	CRWD261218C00112500	Call	2026-12-18	72	2.4	0.20	112.50	-59.66%	170.23	164.04	150.00	—
CRWD	CRWD261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-60.55%	174.36	165.60	161.57	—
CRWD	CRWD261218C00107500	Call	2026-12-18	72	2.4	0.20	107.50	-61.45%	179.48	170.37	—	—
CRWD	CRWD261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-62.35%	180.13	175.60	167.83	—
CRWD	CRWD261218C00102500	Call	2026-12-18	72	2.4	0.20	102.50	-63.24%	181.70	173.34	169.00	—
CRWD	CRWD261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-64.14%	184.45	173.59	166.69	—
CRWD	CRWD261218C00097500	Call	2026-12-18	72	2.4	0.20	97.50	-65.04%	188.29	177.07	185.17	—
CRWD	CRWD261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-65.93%	191.66	179.46	160.65	—
CRWD	CRWD261218C00092500	Call	2026-12-18	72	2.4	0.20	92.50	-66.83%	192.84	185.51	118.36	—
CRWD	CRWD261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-67.73%	190.05	184.97	181.60	—
CRWD	CRWD261218C00087500	Call	2026-12-18	72	2.4	0.20	87.50	-68.62%	194.93	188.49	175.41	—
CRWD	CRWD261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-69.52%	195.70	193.95	173.97	—
CRWD	CRWD261218C00082500	Call	2026-12-18	72	2.4	0.20	82.50	-70.42%	201.99	194.63	189.51	—
CRWD	CRWD261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-71.31%	198.59	196.77	193.19	—
CRWD	CRWD261218C00077500	Call	2026-12-18	72	2.4	0.20	77.50	-72.21%	207.86	202.66	194.55	—
CRWD	CRWD261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-73.10%	211.24	198.93	198.10	—
CRWD	CRWD261218C00072500	Call	2026-12-18	72	2.4	0.20	72.50	-74.00%	213.18	200.84	209.92	—
CRWD	CRWD261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-74.90%	211.74	207.36	116.28	—
CRWD	CRWD261218C00067500	Call	2026-12-18	72	2.4	0.20	67.50	-75.79%	214.47	206.41	202.16	—
CRWD	CRWD261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-76.69%	214.79	209.50	215.07	—
CRWD	CRWD261218C00062500	Call	2026-12-18	72	2.4	0.20	62.50	-77.59%	222.26	215.87	208.99	—
CRWD	CRWD261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-78.48%	225.26	216.15	211.55	—
CRWD	CRWD261218C00057500	Call	2026-12-18	72	2.4	0.20	57.50	-79.38%	221.77	221.14	214.23	—
CRWD	CRWD261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-80.28%	225.89	223.94	—	—
CRWD	CRWD261218C00052500	Call	2026-12-18	72	2.4	0.20	52.50	-81.17%	226.69	222.38	186.28	—
CRWD	CRWD261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-82.07%	231.70	229.25	216.50	—
CRWD	CRWD261218C00048750	Call	2026-12-18	72	2.4	0.20	48.75	-82.52%	238.40	222.99	—	—
CRWD	CRWD261218C00047500	Call	2026-12-18	72	2.4	0.20	47.50	-82.97%	236.89	228.80	—	—
CRWD	CRWD261218C00046250	Call	2026-12-18	72	2.4	0.20	46.25	-83.41%	233.59	231.60	—	—
CRWD	CRWD261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-83.86%	238.04	231.32	161.27	—
CRWD	CRWD261218C00043750	Call	2026-12-18	72	2.4	0.20	43.75	-84.31%	242.87	228.81	165.37	—
CRWD	CRWD261218C00042500	Call	2026-12-18	72	2.4	0.20	42.50	-84.76%	244.72	231.90	—	—
CRWD	CRWD261218C00041250	Call	2026-12-18	72	2.4	0.20	41.25	-85.21%	245.51	229.60	—	—
CRWD	CRWD261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-85.66%	240.68	231.66	—	—
CRWD	CRWD261218C00038750	Call	2026-12-18	72	2.4	0.20	38.75	-86.10%	244.04	237.07	—	—
CRWD	CRWD261218C00037500	Call	2026-12-18	72	2.4	0.20	37.50	-86.55%	245.04	238.98	164.01	—
CRWD	CRWD261218C00036250	Call	2026-12-18	72	2.4	0.20	36.25	-87.00%	249.64	241.07	—	—
CRWD	CRWD261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-87.45%	246.10	241.45	—	—
CRWD	CRWD261218C00033750	Call	2026-12-18	72	2.4	0.20	33.75	-87.90%	251.32	245.77	—	—
CRWD	CRWD261218C00032500	Call	2026-12-18	72	2.4	0.20	32.50	-88.35%	255.84	238.92	—	—
CRWD	CRWD261218C00031250	Call	2026-12-18	72	2.4	0.20	31.25	-88.79%	252.53	243.58	—	—
CRWD	CRWD261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-89.24%	258.49	247.04	—	—
CRWD	CRWD261218C00028750	Call	2026-12-18	72	2.4	0.20	28.75	-89.69%	252.11	244.63	—	—
CRWD	CRWD261218C00027500	Call	2026-12-18	72	2.4	0.20	27.50	-90.14%	260.48	252.18	185.50	—
CRWD	CRWD261218P01160000	Put	2026-12-18	72	2.4	0.20	1,160.00	+315.98%	415.03	410.03	479.55	—
CRWD	CRWD261218P01150000	Put	2026-12-18	72	2.4	0.20	1,150.00	+312.39%	406.78	403.69	—	—
CRWD	CRWD261218P01140000	Put	2026-12-18	72	2.4	0.20	1,140.00	+308.81%	396.35	383.28	—	—
CRWD	CRWD261218P01130000	Put	2026-12-18	72	2.4	0.20	1,130.00	+305.22%	377.53	372.73	—	—
CRWD	CRWD261218P01120000	Put	2026-12-18	72	2.4	0.20	1,120.00	+301.64%	380.73	372.81	—	—
CRWD	CRWD261218P01110000	Put	2026-12-18	72	2.4	0.20	1,110.00	+298.05%	360.64	358.86	—	—
CRWD	CRWD261218P01100000	Put	2026-12-18	72	2.4	0.20	1,100.00	+294.46%	363.93	352.23	—	—
CRWD	CRWD261218P01090000	Put	2026-12-18	72	2.4	0.20	1,090.00	+290.88%	353.37	343.04	—	—
CRWD	CRWD261218P01080000	Put	2026-12-18	72	2.4	0.20	1,080.00	+287.29%	340.01	337.53	—	—
CRWD	CRWD261218P01070000	Put	2026-12-18	72	2.4	0.20	1,070.00	+283.71%	338.20	321.20	—	—
CRWD	CRWD261218P01060000	Put	2026-12-18	72	2.4	0.20	1,060.00	+280.12%	329.87	324.77	392.40	—
CRWD	CRWD261218P01050000	Put	2026-12-18	72	2.4	0.20	1,050.00	+276.53%	315.04	313.86	—	—
CRWD	CRWD261218P01040000	Put	2026-12-18	72	2.4	0.20	1,040.00	+272.95%	306.38	301.05	—	—
CRWD	CRWD261218P01030000	Put	2026-12-18	72	2.4	0.20	1,030.00	+269.36%	303.77	295.09	—	—
CRWD	CRWD261218P01020000	Put	2026-12-18	72	2.4	0.20	1,020.00	+265.77%	293.57	288.52	—	—
CRWD	CRWD261218P01010000	Put	2026-12-18	72	2.4	0.20	1,010.00	+262.19%	283.46	280.54	—	—
CRWD	CRWD261218P01000000	Put	2026-12-18	72	2.4	0.20	1,000.00	+258.60%	277.94	275.15	—	—
CRWD	CRWD261218P00990000	Put	2026-12-18	72	2.4	0.20	990.00	+255.02%	265.52	264.44	—	—
CRWD	CRWD261218P00980000	Put	2026-12-18	72	2.4	0.20	980.00	+251.43%	257.98	249.89	—	—
CRWD	CRWD261218P00960000	Put	2026-12-18	72	2.4	0.20	960.00	+244.26%	248.21	243.11	—	—
CRWD	CRWD261218P00950000	Put	2026-12-18	72	2.4	0.20	950.00	+240.67%	240.01	230.88	—	—
CRWD	CRWD261218P00940000	Put	2026-12-18	72	2.4	0.20	940.00	+237.09%	229.82	221.60	—	—
CRWD	CRWD261218P00930000	Put	2026-12-18	72	2.4	0.20	930.00	+233.50%	219.50	218.85	—	—
CRWD	CRWD261218P00920000	Put	2026-12-18	72	2.4	0.20	920.00	+229.91%	215.34	210.90	—	—
CRWD	CRWD261218P00910000	Put	2026-12-18	72	2.4	0.20	910.00	+226.33%	211.98	205.83	—	—
CRWD	CRWD261218P00900000	Put	2026-12-18	72	2.4	0.20	900.00	+222.74%	198.42	191.97	—	—
CRWD	CRWD261218P00890000	Put	2026-12-18	72	2.4	0.20	890.00	+219.16%	192.16	185.43	—	—
CRWD	CRWD261218P00880000	Put	2026-12-18	72	2.4	0.20	880.00	+215.57%	188.04	183.44	—	—
CRWD	CRWD261218P00870000	Put	2026-12-18	72	2.4	0.20	870.00	+211.98%	179.22	176.92	—	—
CRWD	CRWD261218P00860000	Put	2026-12-18	72	2.4	0.20	860.00	+208.40%	175.96	168.40	—	—
CRWD	CRWD261218P00850000	Put	2026-12-18	72	2.4	0.20	850.00	+204.81%	164.61	163.51	—	—
CRWD	CRWD261218P00840000	Put	2026-12-18	72	2.4	0.20	840.00	+201.23%	160.64	153.10	163.30	—
CRWD	CRWD261218P00830000	Put	2026-12-18	72	2.4	0.20	830.00	+197.64%	155.28	148.54	184.07	—
CRWD	CRWD261218P00820000	Put	2026-12-18	72	2.4	0.20	820.00	+194.05%	152.61	143.66	144.68	—
CRWD	CRWD261218P00810000	Put	2026-12-18	72	2.4	0.20	810.00	+190.47%	144.02	137.86	—	—
CRWD	CRWD261218P00800000	Put	2026-12-18	72	2.4	0.20	800.00	+186.88%	140.00	128.45	—	—
CRWD	CRWD261218P00790000	Put	2026-12-18	72	2.4	0.20	790.00	+183.30%	133.32	123.41	128.32	—
CRWD	CRWD261218P00780000	Put	2026-12-18	72	2.4	0.20	780.00	+179.71%	124.63	117.78	120.81	—
CRWD	CRWD261218P00770000	Put	2026-12-18	72	2.4	0.20	770.00	+176.12%	120.36	116.65	114.65	—
CRWD	CRWD261218P00760000	Put	2026-12-18	72	2.4	0.20	760.00	+172.54%	113.79	108.30	115.39	—
CRWD	CRWD261218P00750000	Put	2026-12-18	72	2.4	0.20	750.00	+168.95%	109.80	102.56	103.33	—
CRWD	CRWD261218P00740000	Put	2026-12-18	72	2.4	0.20	740.00	+165.37%	104.51	98.32	134.90	—
CRWD	CRWD261218P00730000	Put	2026-12-18	72	2.4	0.20	730.00	+161.78%	101.00	91.72	128.65	—
CRWD	CRWD261218P00720000	Put	2026-12-18	72	2.4	0.20	720.00	+158.19%	93.18	87.88	98.23	—
CRWD	CRWD261218P00710000	Put	2026-12-18	72	2.4	0.20	710.00	+154.61%	89.00	82.17	84.65	—
CRWD	CRWD261218P00700000	Put	2026-12-18	72	2.4	0.20	700.00	+151.02%	86.62	80.63	83.50	—
CRWD	CRWD261218P00690000	Put	2026-12-18	72	2.4	0.20	690.00	+147.44%	81.31	73.60	75.75	—
CRWD	CRWD261218P00680000	Put	2026-12-18	72	2.4	0.20	680.00	+143.85%	76.69	69.85	75.60	—
CRWD	CRWD261218P00670000	Put	2026-12-18	72	2.4	0.20	670.00	+140.26%	72.46	66.89	69.17	—
CRWD	CRWD261218P00660000	Put	2026-12-18	72	2.4	0.20	660.00	+136.68%	68.54	62.33	70.77	—
CRWD	CRWD261218P00650000	Put	2026-12-18	72	2.4	0.20	650.00	+133.09%	65.36	59.48	60.20	—
CRWD	CRWD261218P00640000	Put	2026-12-18	72	2.4	0.20	640.00	+129.51%	59.60	56.53	57.73	—
CRWD	CRWD261218P00630000	Put	2026-12-18	72	2.4	0.20	630.00	+125.92%	58.11	51.44	76.02	—
CRWD	CRWD261218P00620000	Put	2026-12-18	72	2.4	0.20	620.00	+122.33%	55.05	47.13	50.10	—
CRWD	CRWD261218P00610000	Put	2026-12-18	72	2.4	0.20	610.00	+118.75%	49.91	45.50	47.10	—
CRWD	CRWD261218P00600000	Put	2026-12-18	72	2.4	0.20	600.00	+115.16%	46.42	41.17	46.10	—
CRWD	CRWD261218P00590000	Put	2026-12-18	72	2.4	0.20	590.00	+111.58%	44.54	39.33	43.80	—
CRWD	CRWD261218P00580000	Put	2026-12-18	72	2.4	0.20	580.00	+107.99%	42.52	35.76	42.75	—
CRWD	CRWD261218P00570000	Put	2026-12-18	72	2.4	0.20	570.00	+104.40%	37.95	34.85	35.60	—
CRWD	CRWD261218P00560000	Put	2026-12-18	72	2.4	0.20	560.00	+100.82%	38.04	30.25	33.40	—
CRWD	CRWD261218P00550000	Put	2026-12-18	72	2.4	0.20	550.00	+97.23%	34.82	26.95	30.95	—
CRWD	CRWD261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	+93.65%	30.39	27.51	28.92	—
CRWD	CRWD261218P00530000	Put	2026-12-18	72	2.4	0.20	530.00	+90.06%	29.53	22.56	36.20	—
CRWD	CRWD261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	+86.47%	25.98	22.30	25.75	—
CRWD	CRWD261218P00510000	Put	2026-12-18	72	2.4	0.20	510.00	+82.89%	25.46	19.29	23.22	—
CRWD	CRWD261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	+79.30%	21.93	19.28	21.63	—
CRWD	CRWD261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	+75.72%	20.68	16.56	20.00	—
CRWD	CRWD261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+72.13%	18.61	15.16	17.32	—
CRWD	CRWD261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+68.54%	17.62	13.76	16.00	—
CRWD	CRWD261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+64.96%	17.32	12.27	16.26	—
CRWD	CRWD261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+61.37%	13.97	12.37	13.64	—
CRWD	CRWD261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+57.79%	13.16	10.43	14.65	—
CRWD	CRWD261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+54.20%	12.93	10.14	14.40	—
CRWD	CRWD261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+50.61%	10.11	9.77	10.00	—
CRWD	CRWD261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+47.03%	11.48	6.73	13.64	—
CRWD	CRWD261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+43.44%	127.55	120.09	8.65	—
CRWD	CRWD261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+39.86%	115.43	110.51	9.66	—
CRWD	CRWD261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+36.27%	109.08	101.64	7.00	—
CRWD	CRWD261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+32.68%	97.09	92.75	91.66	—
CRWD	CRWD261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+29.10%	89.47	82.73	85.86	—
CRWD	CRWD261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+25.51%	78.32	76.48	77.34	—
CRWD	CRWD261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	+21.92%	71.46	65.69	81.86	—
CRWD	CRWD261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	+18.34%	64.31	59.39	66.72	—
CRWD	CRWD261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	+14.75%	55.94	52.13	69.90	—
CRWD	CRWD261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+11.17%	48.21	44.95	46.20	—
CRWD	CRWD261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	+7.58%	39.67	37.99	37.45	—
CRWD	CRWD261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	+3.99%	34.70	32.77	32.25	—
CRWD	CRWD261218P00287500	Put	2026-12-18	72	2.4	0.20	287.50	+3.10%	33.02	30.60	41.42	—
CRWD	CRWD261218P00285000	Put	2026-12-18	72	2.4	0.20	285.00	+2.20%	31.26	29.60	30.51	—
CRWD	CRWD261218P00282500	Put	2026-12-18	72	2.4	0.20	282.50	+1.31%	31.27	26.22	28.20	—
CRWD	CRWD261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	+0.41%	28.68	26.71	27.49	—
CRWD	CRWD261218P00277500	Put	2026-12-18	72	2.4	0.20	277.50	-0.49%	27.14	24.93	47.10	—
CRWD	CRWD261218P00275000	Put	2026-12-18	72	2.4	0.20	275.00	-1.38%	26.02	24.43	25.00	—
CRWD	CRWD261218P00272500	Put	2026-12-18	72	2.4	0.20	272.50	-2.28%	27.50	20.44	22.57	—
CRWD	CRWD261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	-3.18%	24.92	20.37	22.85	—
CRWD	CRWD261218P00267500	Put	2026-12-18	72	2.4	0.20	267.50	-4.07%	24.12	20.32	20.14	—
CRWD	CRWD261218P00265000	Put	2026-12-18	72	2.4	0.20	265.00	-4.97%	20.93	19.77	20.53	—
CRWD	CRWD261218P00262500	Put	2026-12-18	72	2.4	0.20	262.50	-5.87%	21.71	16.62	18.70	—
CRWD	CRWD261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	-6.76%	18.75	17.29	18.22	—
CRWD	CRWD261218P00257500	Put	2026-12-18	72	2.4	0.20	257.50	-7.66%	19.21	14.86	16.73	—
CRWD	CRWD261218P00255000	Put	2026-12-18	72	2.4	0.20	255.00	-8.56%	16.52	14.80	15.94	—
CRWD	CRWD261218P00252500	Put	2026-12-18	72	2.4	0.20	252.50	-9.45%	17.28	13.23	15.45	—
CRWD	CRWD261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	-10.35%	14.61	13.65	14.18	—
CRWD	CRWD261218P00247500	Put	2026-12-18	72	2.4	0.20	247.50	-11.25%	15.34	11.36	13.85	—
CRWD	CRWD261218P00245000	Put	2026-12-18	72	2.4	0.20	245.00	-12.14%	14.22	12.07	12.50	—
CRWD	CRWD261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	-13.94%	11.32	10.74	11.20	—
CRWD	CRWD261218P00237500	Put	2026-12-18	72	2.4	0.20	237.50	-14.83%	10.60	9.90	10.13	—
CRWD	CRWD261218P00235000	Put	2026-12-18	72	2.4	0.20	235.00	-15.73%	10.05	8.81	9.40	—
CRWD	CRWD261218P00232500	Put	2026-12-18	72	2.4	0.20	232.50	-16.62%	9.09	8.39	8.73	—
CRWD	CRWD261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	-17.52%	8.37	7.54	8.00	—
CRWD	CRWD261218P00227500	Put	2026-12-18	72	2.4	0.20	227.50	-18.42%	7.75	7.38	7.42	—
CRWD	CRWD261218P00225000	Put	2026-12-18	72	2.4	0.20	225.00	-19.31%	7.42	5.93	6.80	—
CRWD	CRWD261218P00222500	Put	2026-12-18	72	2.4	0.20	222.50	-20.21%	8.41	5.70	6.42	—
CRWD	CRWD261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-21.11%	6.71	5.66	6.05	—
CRWD	CRWD261218P00217500	Put	2026-12-18	72	2.4	0.20	217.50	-22.00%	6.44	4.88	5.55	—
CRWD	CRWD261218P00215000	Put	2026-12-18	72	2.4	0.20	215.00	-22.90%	5.63	4.85	5.06	—
CRWD	CRWD261218P00212500	Put	2026-12-18	72	2.4	0.20	212.50	-23.80%	5.18	3.93	4.53	—
CRWD	CRWD261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-24.69%	4.63	3.99	4.20	—
CRWD	CRWD261218P00207500	Put	2026-12-18	72	2.4	0.20	207.50	-25.59%	4.31	3.15	3.80	—
CRWD	CRWD261218P00205000	Put	2026-12-18	72	2.4	0.20	205.00	-26.49%	3.75	3.35	3.61	—
CRWD	CRWD261218P00202500	Put	2026-12-18	72	2.4	0.20	202.50	-27.38%	3.48	2.95	3.18	—
CRWD	CRWD261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-28.28%	3.42	2.67	2.98	—
CRWD	CRWD261218P00197500	Put	2026-12-18	72	2.4	0.20	197.50	-29.18%	2.95	2.54	2.70	—
CRWD	CRWD261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-30.07%	2.71	2.25	2.50	—
CRWD	CRWD261218P00192500	Put	2026-12-18	72	2.4	0.20	192.50	-30.97%	2.59	2.01	2.24	—
CRWD	CRWD261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-31.87%	2.30	2.00	2.10	—
CRWD	CRWD261218P00187500	Put	2026-12-18	72	2.4	0.20	187.50	-32.76%	2.03	1.80	1.90	—
CRWD	CRWD261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-33.66%	2.25	1.38	1.73	—
CRWD	CRWD261218P00182500	Put	2026-12-18	72	2.4	0.20	182.50	-34.55%	2.14	1.11	1.57	—
CRWD	CRWD261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-35.45%	1.99	0.98	1.50	—
CRWD	CRWD261218P00177500	Put	2026-12-18	72	2.4	0.20	177.50	-36.35%	1.69	1.04	1.27	—
CRWD	CRWD261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-37.24%	1.21	0.99	1.12	—
CRWD	CRWD261218P00172500	Put	2026-12-18	72	2.4	0.20	172.50	-38.14%	1.42	0.70	1.74	—
CRWD	CRWD261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-39.04%	1.30	0.69	0.95	—
CRWD	CRWD261218P00167500	Put	2026-12-18	72	2.4	0.20	167.50	-39.93%	1.27	0.56	0.86	—
CRWD	CRWD261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-40.83%	1.11	0.68	0.87	—
CRWD	CRWD261218P00162500	Put	2026-12-18	72	2.4	0.20	162.50	-41.73%	1.10	0.68	0.72	—
CRWD	CRWD261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-42.62%	1.06	0.39	0.67	—
CRWD	CRWD261218P00157500	Put	2026-12-18	72	2.4	0.20	157.50	-43.52%	0.97	0.48	0.60	—
CRWD	CRWD261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-44.42%	1.09	0.39	0.55	—
CRWD	CRWD261218P00152500	Put	2026-12-18	72	2.4	0.20	152.50	-45.31%	0.86	0.24	0.65	—
CRWD	CRWD261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-46.21%	0.78	0.42	0.46	—
CRWD	CRWD261218P00147500	Put	2026-12-18	72	2.4	0.20	147.50	-47.11%	0.73	0.27	0.40	—
CRWD	CRWD261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-48.00%	0.82	0.00	0.35	—
CRWD	CRWD261218P00142500	Put	2026-12-18	72	2.4	0.20	142.50	-48.90%	0.38	0.00	0.38	—
CRWD	CRWD261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-49.80%	0.37	0.08	0.26	—
CRWD	CRWD261218P00137500	Put	2026-12-18	72	2.4	0.20	137.50	-50.69%	0.43	0.00	0.34	—
CRWD	CRWD261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-51.59%	0.34	0.18	0.32	—
CRWD	CRWD261218P00132500	Put	2026-12-18	72	2.4	0.20	132.50	-52.49%	0.56	0.00	0.18	—
CRWD	CRWD261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-53.38%	0.39	0.14	0.14	—
CRWD	CRWD261218P00127500	Put	2026-12-18	72	2.4	0.20	127.50	-54.28%	0.62	0.01	0.14	—
CRWD	CRWD261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-55.17%	0.33	0.00	0.12	—
CRWD	CRWD261218P00122500	Put	2026-12-18	72	2.4	0.20	122.50	-56.07%	0.51	0.00	0.11	—
CRWD	CRWD261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-56.97%	0.14	0.03	0.09	—
CRWD	CRWD261218P00117500	Put	2026-12-18	72	2.4	0.20	117.50	-57.86%	0.66	0.00	0.11	—
CRWD	CRWD261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-58.76%	0.95	0.00	0.09	—
CRWD	CRWD261218P00112500	Put	2026-12-18	72	2.4	0.20	112.50	-59.66%	0.17	0.00	0.12	—
CRWD	CRWD261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-60.55%	0.28	0.00	0.11	—
CRWD	CRWD261218P00107500	Put	2026-12-18	72	2.4	0.20	107.50	-61.45%	1.03	0.00	0.02	—
CRWD	CRWD261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-62.35%	0.09	0.03	0.07	—
CRWD	CRWD261218P00102500	Put	2026-12-18	72	2.4	0.20	102.50	-63.24%	0.12	0.00	0.05	—
CRWD	CRWD261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-64.14%	0.37	0.00	0.15	—
CRWD	CRWD261218P00097500	Put	2026-12-18	72	2.4	0.20	97.50	-65.04%	0.08	0.03	0.06	—
CRWD	CRWD261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-65.93%	0.08	0.01	0.04	—
CRWD	CRWD261218P00092500	Put	2026-12-18	72	2.4	0.20	92.50	-66.83%	0.10	0.01	0.07	—
CRWD	CRWD261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-67.73%	0.07	0.03	0.04	—
CRWD	CRWD261218P00087500	Put	2026-12-18	72	2.4	0.20	87.50	-68.62%	0.57	0.00	0.02	—
CRWD	CRWD261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-69.52%	4.28	0.00	0.24	—
CRWD	CRWD261218P00082500	Put	2026-12-18	72	2.4	0.20	82.50	-70.42%	0.28	0.00	0.06	—
CRWD	CRWD261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-71.31%	4.32	0.00	0.14	—
CRWD	CRWD261218P00077500	Put	2026-12-18	72	2.4	0.20	77.50	-72.21%	0.05	0.03	0.07	—
CRWD	CRWD261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-73.10%	0.10	0.03	0.03	—
CRWD	CRWD261218P00072500	Put	2026-12-18	72	2.4	0.20	72.50	-74.00%	0.44	0.00	0.06	—
CRWD	CRWD261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-74.90%	0.04	0.00	0.02	—
CRWD	CRWD261218P00067500	Put	2026-12-18	72	2.4	0.20	67.50	-75.79%	4.35	0.00	0.33	—
CRWD	CRWD261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-76.69%	4.24	0.00	0.41	—
CRWD	CRWD261218P00062500	Put	2026-12-18	72	2.4	0.20	62.50	-77.59%	4.32	0.00	0.02	—
CRWD	CRWD261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-78.48%	2.13	0.00	0.20	—
CRWD	CRWD261218P00057500	Put	2026-12-18	72	2.4	0.20	57.50	-79.38%	4.28	0.00	0.50	—
CRWD	CRWD261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-80.28%	4.43	0.00	0.05	—
CRWD	CRWD261218P00052500	Put	2026-12-18	72	2.4	0.20	52.50	-81.17%	4.41	0.00	0.05	—
CRWD	CRWD261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-82.07%	4.45	0.00	0.03	—
CRWD	CRWD261218P00048750	Put	2026-12-18	72	2.4	0.20	48.75	-82.52%	4.34	0.00	0.15	—
CRWD	CRWD261218P00047500	Put	2026-12-18	72	2.4	0.20	47.50	-82.97%	4.47	0.00	0.13	—
CRWD	CRWD261218P00046250	Put	2026-12-18	72	2.4	0.20	46.25	-83.41%	4.52	0.00	1.13	—
CRWD	CRWD261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-83.86%	4.45	0.00	0.02	—
CRWD	CRWD261218P00043750	Put	2026-12-18	72	2.4	0.20	43.75	-84.31%	1.08	0.00	0.32	—
CRWD	CRWD261218P00042500	Put	2026-12-18	72	2.4	0.20	42.50	-84.76%	4.52	0.00	0.83	—
CRWD	CRWD261218P00041250	Put	2026-12-18	72	2.4	0.20	41.25	-85.21%	4.48	0.00	0.11	—
CRWD	CRWD261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-85.66%	0.52	0.00	0.25	—
CRWD	CRWD261218P00038750	Put	2026-12-18	72	2.4	0.20	38.75	-86.10%	4.34	0.00	0.20	—
CRWD	CRWD261218P00037500	Put	2026-12-18	72	2.4	0.20	37.50	-86.55%	0.38	0.00	0.05	—
CRWD	CRWD261218P00036250	Put	2026-12-18	72	2.4	0.20	36.25	-87.00%	4.44	0.00	—	—
CRWD	CRWD261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-87.45%	0.07	0.00	0.04	—
CRWD	CRWD261218P00033750	Put	2026-12-18	72	2.4	0.20	33.75	-87.90%	0.08	0.00	0.03	—
CRWD	CRWD261218P00032500	Put	2026-12-18	72	2.4	0.20	32.50	-88.35%	4.36	0.00	—	—
CRWD	CRWD261218P00031250	Put	2026-12-18	72	2.4	0.20	31.25	-88.79%	4.22	0.00	—	—
CRWD	CRWD261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-89.24%	0.27	0.00	0.04	—
CRWD	CRWD261218P00028750	Put	2026-12-18	72	2.4	0.20	28.75	-89.69%	2.02	0.00	0.01	—
CRWD	CRWD261218P00027500	Put	2026-12-18	72	2.4	0.20	27.50	-90.14%	0.22	0.00	0.02	—
CRWD	CRWD270115C01160000	Call	2027-01-15	100	3.3	0.27	1,160.00	+315.98%	46.96	40.28	42.15	—
CRWD	CRWD270115C01150000	Call	2027-01-15	100	3.3	0.27	1,150.00	+312.39%	48.80	42.12	45.40	—
CRWD	CRWD270115C01140000	Call	2027-01-15	100	3.3	0.27	1,140.00	+308.81%	50.51	43.93	47.80	—
CRWD	CRWD270115C01130000	Call	2027-01-15	100	3.3	0.27	1,130.00	+305.22%	50.59	45.66	49.30	—
CRWD	CRWD270115C01120000	Call	2027-01-15	100	3.3	0.27	1,120.00	+301.64%	50.75	47.82	51.15	—
CRWD	CRWD270115C01110000	Call	2027-01-15	100	3.3	0.27	1,110.00	+298.05%	52.15	48.09	50.84	—
CRWD	CRWD270115C01100000	Call	2027-01-15	100	3.3	0.27	1,100.00	+294.46%	55.06	49.92	44.15	—
CRWD	CRWD270115C01090000	Call	2027-01-15	100	3.3	0.27	1,090.00	+290.88%	56.86	50.88	47.95	—
CRWD	CRWD270115C01080000	Call	2027-01-15	100	3.3	0.27	1,080.00	+287.29%	59.05	53.11	48.16	—
CRWD	CRWD270115C01070000	Call	2027-01-15	100	3.3	0.27	1,070.00	+283.71%	59.70	55.28	31.09	—
CRWD	CRWD270115C01060000	Call	2027-01-15	100	3.3	0.27	1,060.00	+280.12%	61.65	56.52	32.15	—
CRWD	CRWD270115C01050000	Call	2027-01-15	100	3.3	0.27	1,050.00	+276.53%	61.63	57.17	60.00	—
CRWD	CRWD270115C01040000	Call	2027-01-15	100	3.3	0.27	1,040.00	+272.95%	66.38	58.88	59.34	—
CRWD	CRWD270115C01030000	Call	2027-01-15	100	3.3	0.27	1,030.00	+269.36%	67.43	62.95	36.25	—
CRWD	CRWD270115C01020000	Call	2027-01-15	100	3.3	0.27	1,020.00	+265.77%	68.24	64.89	35.20	—
CRWD	CRWD270115C01010000	Call	2027-01-15	100	3.3	0.27	1,010.00	+262.19%	71.16	66.52	37.75	—
CRWD	CRWD270115C01000000	Call	2027-01-15	100	3.3	0.27	1,000.00	+258.60%	73.87	69.22	71.40	—
CRWD	CRWD270115C00990000	Call	2027-01-15	100	3.3	0.27	990.00	+255.02%	74.86	69.34	41.20	—
CRWD	CRWD270115C00980000	Call	2027-01-15	100	3.3	0.27	980.00	+251.43%	76.73	72.14	81.26	—
CRWD	CRWD270115C00960000	Call	2027-01-15	100	3.3	0.27	960.00	+244.26%	84.31	76.59	82.45	—
CRWD	CRWD270115C00950000	Call	2027-01-15	100	3.3	0.27	950.00	+240.67%	87.15	81.00	82.05	—
CRWD	CRWD270115C00940000	Call	2027-01-15	100	3.3	0.27	940.00	+237.09%	89.58	83.81	52.15	—
CRWD	CRWD270115C00930000	Call	2027-01-15	100	3.3	0.27	930.00	+233.50%	92.35	83.81	58.60	—
CRWD	CRWD270115C00920000	Call	2027-01-15	100	3.3	0.27	920.00	+229.91%	94.35	87.70	89.95	—
CRWD	CRWD270115C00910000	Call	2027-01-15	100	3.3	0.27	910.00	+226.33%	96.48	89.85	58.85	—
CRWD	CRWD270115C00900000	Call	2027-01-15	100	3.3	0.27	900.00	+222.74%	97.55	94.31	100.15	—
CRWD	CRWD270115C00890000	Call	2027-01-15	100	3.3	0.27	890.00	+219.16%	102.26	98.20	88.47	—
CRWD	CRWD270115C00880000	Call	2027-01-15	100	3.3	0.27	880.00	+215.57%	106.42	98.73	108.75	—
CRWD	CRWD270115C00870000	Call	2027-01-15	100	3.3	0.27	870.00	+211.98%	110.70	103.21	110.00	—
CRWD	CRWD270115C00860000	Call	2027-01-15	100	3.3	0.27	860.00	+208.40%	112.63	105.61	66.25	—
CRWD	CRWD270115C00850000	Call	2027-01-15	100	3.3	0.27	850.00	+204.81%	115.34	111.37	111.18	—
CRWD	CRWD270115C00840000	Call	2027-01-15	100	3.3	0.27	840.00	+201.23%	118.97	114.90	116.54	—
CRWD	CRWD270115C00830000	Call	2027-01-15	100	3.3	0.27	830.00	+197.64%	125.47	115.25	126.14	—
CRWD	CRWD270115C00820000	Call	2027-01-15	100	3.3	0.27	820.00	+194.05%	127.08	120.99	125.91	—
CRWD	CRWD270115C00810000	Call	2027-01-15	100	3.3	0.27	810.00	+190.47%	128.29	124.34	128.87	—
CRWD	CRWD270115C00800000	Call	2027-01-15	100	3.3	0.27	800.00	+186.88%	133.76	131.36	130.00	—
CRWD	CRWD270115C00790000	Call	2027-01-15	100	3.3	0.27	790.00	+183.30%	139.45	130.96	119.87	—
CRWD	CRWD270115C00780000	Call	2027-01-15	100	3.3	0.27	780.00	+179.71%	145.83	139.09	140.14	—
CRWD	CRWD270115C00770000	Call	2027-01-15	100	3.3	0.27	770.00	+176.12%	146.64	142.58	146.64	—
CRWD	CRWD270115C00760000	Call	2027-01-15	100	3.3	0.27	760.00	+172.54%	151.79	147.52	150.99	—
CRWD	CRWD270115C00750000	Call	2027-01-15	100	3.3	0.27	750.00	+168.95%	155.04	153.52	150.76	—
CRWD	CRWD270115C00740000	Call	2027-01-15	100	3.3	0.27	740.00	+165.37%	162.10	156.24	158.00	—
CRWD	CRWD270115C00730000	Call	2027-01-15	100	3.3	0.27	730.00	+161.78%	165.26	163.02	167.39	—
CRWD	CRWD270115C00720000	Call	2027-01-15	100	3.3	0.27	720.00	+158.19%	167.25	163.16	172.00	—
CRWD	CRWD270115C00710000	Call	2027-01-15	100	3.3	0.27	710.00	+154.61%	180.06	172.66	163.20	—
CRWD	CRWD270115C00700000	Call	2027-01-15	100	3.3	0.27	700.00	+151.02%	185.30	179.60	176.86	—
CRWD	CRWD270115C00690000	Call	2027-01-15	100	3.3	0.27	690.00	+147.44%	188.67	181.26	177.25	—
CRWD	CRWD270115C00680000	Call	2027-01-15	100	3.3	0.27	680.00	+143.85%	192.31	187.09	192.13	—
CRWD	CRWD270115C00670000	Call	2027-01-15	100	3.3	0.27	670.00	+140.26%	193.80	191.13	198.85	—
CRWD	CRWD270115C00660000	Call	2027-01-15	100	3.3	0.27	660.00	+136.68%	207.39	201.35	204.63	—
CRWD	CRWD270115C00650000	Call	2027-01-15	100	3.3	0.27	650.00	+133.09%	209.02	200.56	185.86	—
CRWD	CRWD270115C00640000	Call	2027-01-15	100	3.3	0.27	640.00	+129.51%	218.16	212.41	215.72	—
CRWD	CRWD270115C00630000	Call	2027-01-15	100	3.3	0.27	630.00	+125.92%	225.45	220.20	207.45	—
CRWD	CRWD270115C00620000	Call	2027-01-15	100	3.3	0.27	620.00	+122.33%	231.77	225.01	203.50	—
CRWD	CRWD270115C00610000	Call	2027-01-15	100	3.3	0.27	610.00	+118.75%	236.89	230.84	163.00	—
CRWD	CRWD270115C00600000	Call	2027-01-15	100	3.3	0.27	600.00	+115.16%	237.51	236.62	216.47	—
CRWD	CRWD270115C00590000	Call	2027-01-15	100	3.3	0.27	590.00	+111.58%	248.48	238.26	221.95	—
CRWD	CRWD270115C00580000	Call	2027-01-15	100	3.3	0.27	580.00	+107.99%	255.12	250.89	258.54	—
CRWD	CRWD270115C00570000	Call	2027-01-15	100	3.3	0.27	570.00	+104.40%	265.61	260.76	262.00	—
CRWD	CRWD270115C00560000	Call	2027-01-15	100	3.3	0.27	560.00	+100.82%	271.65	261.89	269.99	—
CRWD	CRWD270115C00550000	Call	2027-01-15	100	3.3	0.27	550.00	+97.23%	279.62	266.44	267.22	—
CRWD	CRWD270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	+93.65%	281.73	274.27	256.33	—
CRWD	CRWD270115C00530000	Call	2027-01-15	100	3.3	0.27	530.00	+90.06%	294.60	289.05	296.53	—
CRWD	CRWD270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	+86.47%	297.67	293.76	293.76	—
CRWD	CRWD270115C00510000	Call	2027-01-15	100	3.3	0.27	510.00	+82.89%	305.88	294.24	295.04	—
CRWD	CRWD270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+79.30%	309.73	302.70	315.48	—
CRWD	CRWD270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+75.72%	324.07	312.89	250.46	—
CRWD	CRWD270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+72.13%	334.72	327.34	331.39	—
CRWD	CRWD270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+68.54%	341.93	325.59	333.10	—
CRWD	CRWD270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+64.96%	350.18	331.40	265.39	—
CRWD	CRWD270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+61.37%	355.77	344.53	337.50	—
CRWD	CRWD270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+57.79%	362.82	355.67	291.84	—
CRWD	CRWD270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+54.20%	373.06	367.97	375.38	—
CRWD	CRWD270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+50.61%	383.42	370.91	298.49	—
CRWD	CRWD270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+47.03%	384.34	374.87	288.20	—
CRWD	CRWD270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+43.44%	6.88	5.52	6.29	—
CRWD	CRWD270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+39.86%	8.11	6.75	7.25	—
CRWD	CRWD270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+36.27%	8.88	7.87	8.37	—
CRWD	CRWD270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+32.68%	11.21	9.38	9.70	—
CRWD	CRWD270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+29.10%	12.52	10.78	11.10	—
CRWD	CRWD270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+25.51%	12.95	11.97	12.85	—
CRWD	CRWD270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+21.92%	15.80	14.10	14.87	—
CRWD	CRWD270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	+18.34%	17.77	16.78	17.04	—
CRWD	CRWD270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+14.75%	21.18	19.38	19.39	—
CRWD	CRWD270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+11.17%	23.21	21.88	22.72	—
CRWD	CRWD270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+7.58%	26.62	25.33	26.00	—
CRWD	CRWD270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	+3.99%	30.48	28.78	29.83	—
CRWD	CRWD270115C00287500	Call	2027-01-15	100	3.3	0.27	287.50	+3.10%	32.10	28.39	30.93	—
CRWD	CRWD270115C00285000	Call	2027-01-15	100	3.3	0.27	285.00	+2.20%	32.90	31.81	32.10	—
CRWD	CRWD270115C00282500	Call	2027-01-15	100	3.3	0.27	282.50	+1.31%	34.38	31.86	32.83	—
CRWD	CRWD270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+0.41%	36.17	33.06	33.83	—
CRWD	CRWD270115C00277500	Call	2027-01-15	100	3.3	0.27	277.50	-0.49%	37.28	33.02	35.10	—
CRWD	CRWD270115C00275000	Call	2027-01-15	100	3.3	0.27	275.00	-1.38%	37.70	36.42	36.18	—
CRWD	CRWD270115C00272500	Call	2027-01-15	100	3.3	0.27	272.50	-2.28%	38.77	35.74	39.55	—
CRWD	CRWD270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	-3.18%	40.95	37.83	38.00	—
CRWD	CRWD270115C00267500	Call	2027-01-15	100	3.3	0.27	267.50	-4.07%	42.71	38.15	39.88	—
CRWD	CRWD270115C00265000	Call	2027-01-15	100	3.3	0.27	265.00	-4.97%	43.28	39.11	40.56	—
CRWD	CRWD270115C00262500	Call	2027-01-15	100	3.3	0.27	262.50	-5.87%	44.15	41.27	46.15	—
CRWD	CRWD270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	-6.76%	46.01	44.06	44.06	—
CRWD	CRWD270115C00257500	Call	2027-01-15	100	3.3	0.27	257.50	-7.66%	47.21	44.22	49.13	—
CRWD	CRWD270115C00255000	Call	2027-01-15	100	3.3	0.27	255.00	-8.56%	49.35	44.85	46.75	—
CRWD	CRWD270115C00252500	Call	2027-01-15	100	3.3	0.27	252.50	-9.45%	50.10	46.48	51.05	—
CRWD	CRWD270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	-10.35%	51.93	47.30	49.50	—
CRWD	CRWD270115C00247500	Call	2027-01-15	100	3.3	0.27	247.50	-11.25%	54.07	49.31	53.96	—
CRWD	CRWD270115C00245000	Call	2027-01-15	100	3.3	0.27	245.00	-12.14%	55.71	49.96	52.05	—
CRWD	CRWD270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	-13.94%	58.67	54.26	56.15	—
CRWD	CRWD270115C00237500	Call	2027-01-15	100	3.3	0.27	237.50	-14.83%	61.10	55.42	59.00	—
CRWD	CRWD270115C00235000	Call	2027-01-15	100	3.3	0.27	235.00	-15.73%	60.76	58.68	59.41	—
CRWD	CRWD270115C00232500	Call	2027-01-15	100	3.3	0.27	232.50	-16.62%	63.00	58.24	60.40	—
CRWD	CRWD270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-17.52%	65.14	59.35	63.22	—
CRWD	CRWD270115C00227500	Call	2027-01-15	100	3.3	0.27	227.50	-18.42%	69.39	61.35	58.70	—
CRWD	CRWD270115C00225000	Call	2027-01-15	100	3.3	0.27	225.00	-19.31%	69.00	64.34	66.73	—
CRWD	CRWD270115C00222500	Call	2027-01-15	100	3.3	0.27	222.50	-20.21%	71.72	64.70	68.65	—
CRWD	CRWD270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-21.11%	74.47	68.40	70.95	—
CRWD	CRWD270115C00217500	Call	2027-01-15	100	3.3	0.27	217.50	-22.00%	77.84	67.76	58.97	—
CRWD	CRWD270115C00215000	Call	2027-01-15	100	3.3	0.27	215.00	-22.90%	75.03	70.42	74.00	—
CRWD	CRWD270115C00212500	Call	2027-01-15	100	3.3	0.27	212.50	-23.80%	79.80	72.36	75.80	—
CRWD	CRWD270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-24.69%	83.74	74.51	78.13	—
CRWD	CRWD270115C00207500	Call	2027-01-15	100	3.3	0.27	207.50	-25.59%	81.61	79.02	65.50	—
CRWD	CRWD270115C00205000	Call	2027-01-15	100	3.3	0.27	205.00	-26.49%	85.45	77.57	83.95	—
CRWD	CRWD270115C00202500	Call	2027-01-15	100	3.3	0.27	202.50	-27.38%	85.89	81.23	88.40	—
CRWD	CRWD270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-28.28%	91.63	82.24	85.95	—
CRWD	CRWD270115C00197500	Call	2027-01-15	100	3.3	0.27	197.50	-29.18%	89.78	85.51	90.00	—
CRWD	CRWD270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-30.07%	93.59	86.05	90.55	—
CRWD	CRWD270115C00192500	Call	2027-01-15	100	3.3	0.27	192.50	-30.97%	95.66	90.09	77.70	—
CRWD	CRWD270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-31.87%	100.70	93.02	94.60	—
CRWD	CRWD270115C00187500	Call	2027-01-15	100	3.3	0.27	187.50	-32.76%	97.40	93.29	91.61	—
CRWD	CRWD270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-33.66%	102.82	95.39	99.16	—
CRWD	CRWD270115C00182500	Call	2027-01-15	100	3.3	0.27	182.50	-34.55%	104.55	98.51	95.32	—
CRWD	CRWD270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-35.45%	108.76	101.55	103.22	—
CRWD	CRWD270115C00177500	Call	2027-01-15	100	3.3	0.27	177.50	-36.35%	108.04	103.88	100.48	—
CRWD	CRWD270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-37.24%	109.75	104.32	108.58	—
CRWD	CRWD270115C00172500	Call	2027-01-15	100	3.3	0.27	172.50	-38.14%	113.73	106.90	103.22	—
CRWD	CRWD270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-39.04%	114.95	111.03	116.22	—
CRWD	CRWD270115C00167500	Call	2027-01-15	100	3.3	0.27	167.50	-39.93%	118.38	111.83	115.84	—
CRWD	CRWD270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-40.83%	118.58	115.89	100.72	—
CRWD	CRWD270115C00162500	Call	2027-01-15	100	3.3	0.27	162.50	-41.73%	121.78	117.92	126.00	—
CRWD	CRWD270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-42.62%	126.86	122.28	128.41	—
CRWD	CRWD270115C00157500	Call	2027-01-15	100	3.3	0.27	157.50	-43.52%	125.38	123.85	128.00	—
CRWD	CRWD270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-44.42%	128.26	125.65	121.63	—
CRWD	CRWD270115C00152500	Call	2027-01-15	100	3.3	0.27	152.50	-45.31%	132.43	128.32	122.09	—
CRWD	CRWD270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-46.21%	133.96	128.57	132.20	—
CRWD	CRWD270115C00147500	Call	2027-01-15	100	3.3	0.27	147.50	-47.11%	137.73	132.07	136.64	—
CRWD	CRWD270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-48.00%	138.88	133.02	136.03	—
CRWD	CRWD270115C00142500	Call	2027-01-15	100	3.3	0.27	142.50	-48.90%	141.12	134.62	133.61	—
CRWD	CRWD270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-49.80%	141.59	140.92	144.16	—
CRWD	CRWD270115C00137500	Call	2027-01-15	100	3.3	0.27	137.50	-50.69%	150.57	140.38	145.00	—
CRWD	CRWD270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-51.59%	148.96	142.88	144.90	—
CRWD	CRWD270115C00132500	Call	2027-01-15	100	3.3	0.27	132.50	-52.49%	154.43	141.88	132.42	—
CRWD	CRWD270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-53.38%	155.96	144.57	141.75	—
CRWD	CRWD270115C00127500	Call	2027-01-15	100	3.3	0.27	127.50	-54.28%	158.71	149.96	134.90	—
CRWD	CRWD270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-55.17%	158.55	155.57	158.35	—
CRWD	CRWD270115C00122500	Call	2027-01-15	100	3.3	0.27	122.50	-56.07%	162.42	155.27	163.13	—
CRWD	CRWD270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-56.97%	166.44	155.55	166.69	—
CRWD	CRWD270115C00117500	Call	2027-01-15	100	3.3	0.27	117.50	-57.86%	167.40	160.52	153.95	—
CRWD	CRWD270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-58.76%	170.90	162.70	157.65	—
CRWD	CRWD270115C00112500	Call	2027-01-15	100	3.3	0.27	112.50	-59.66%	167.82	166.98	174.04	—
CRWD	CRWD270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-60.55%	171.63	164.83	168.76	—
CRWD	CRWD270115C00107500	Call	2027-01-15	100	3.3	0.27	107.50	-61.45%	179.33	168.87	166.87	—
CRWD	CRWD270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-62.35%	179.08	170.92	168.28	—
CRWD	CRWD270115C00102500	Call	2027-01-15	100	3.3	0.27	102.50	-63.24%	183.85	177.76	183.00	—
CRWD	CRWD270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-64.14%	183.58	176.87	168.77	—
CRWD	CRWD270115C00097500	Call	2027-01-15	100	3.3	0.27	97.50	-65.04%	185.88	181.27	162.00	—
CRWD	CRWD270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-65.93%	189.78	180.93	190.41	—
CRWD	CRWD270115C00092500	Call	2027-01-15	100	3.3	0.27	92.50	-66.83%	191.81	182.93	179.05	—
CRWD	CRWD270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-67.73%	194.37	184.75	190.75	—
CRWD	CRWD270115C00087500	Call	2027-01-15	100	3.3	0.27	87.50	-68.62%	194.19	189.36	183.11	—
CRWD	CRWD270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-69.52%	195.17	189.61	187.59	—
CRWD	CRWD270115C00082500	Call	2027-01-15	100	3.3	0.27	82.50	-70.42%	198.95	191.29	197.58	—
CRWD	CRWD270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-71.31%	200.83	195.18	193.26	—
CRWD	CRWD270115C00077500	Call	2027-01-15	100	3.3	0.27	77.50	-72.21%	210.65	199.42	137.62	—
CRWD	CRWD270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-73.10%	209.89	199.52	199.63	—
CRWD	CRWD270115C00072500	Call	2027-01-15	100	3.3	0.27	72.50	-74.00%	213.80	201.65	174.98	—
CRWD	CRWD270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-74.90%	213.50	207.46	160.00	—
CRWD	CRWD270115C00067500	Call	2027-01-15	100	3.3	0.27	67.50	-75.79%	220.12	209.94	192.83	—
CRWD	CRWD270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-76.69%	220.78	215.40	210.80	—
CRWD	CRWD270115C00062500	Call	2027-01-15	100	3.3	0.27	62.50	-77.59%	219.07	211.01	191.50	—
CRWD	CRWD270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-78.48%	222.17	214.45	187.25	—
CRWD	CRWD270115C00057500	Call	2027-01-15	100	3.3	0.27	57.50	-79.38%	224.93	222.18	192.60	—
CRWD	CRWD270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-80.28%	228.63	216.28	213.25	—
CRWD	CRWD270115C00052500	Call	2027-01-15	100	3.3	0.27	52.50	-81.17%	232.56	222.15	190.67	—
CRWD	CRWD270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-82.07%	231.36	227.31	—	—
CRWD	CRWD270115C00048750	Call	2027-01-15	100	3.3	0.27	48.75	-82.52%	234.94	224.28	—	—
CRWD	CRWD270115C00047500	Call	2027-01-15	100	3.3	0.27	47.50	-82.97%	236.22	224.20	—	—
CRWD	CRWD270115C00046250	Call	2027-01-15	100	3.3	0.27	46.25	-83.41%	241.61	226.74	—	—
CRWD	CRWD270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-83.86%	236.01	233.85	217.00	—
CRWD	CRWD270115C00043750	Call	2027-01-15	100	3.3	0.27	43.75	-84.31%	244.63	233.63	—	—
CRWD	CRWD270115C00042500	Call	2027-01-15	100	3.3	0.27	42.50	-84.76%	245.88	233.34	—	—
CRWD	CRWD270115C00041250	Call	2027-01-15	100	3.3	0.27	41.25	-85.21%	239.84	230.36	—	—
CRWD	CRWD270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-85.66%	242.56	236.91	—	—
CRWD	CRWD270115C00038750	Call	2027-01-15	100	3.3	0.27	38.75	-86.10%	249.39	238.16	—	—
CRWD	CRWD270115C00037500	Call	2027-01-15	100	3.3	0.27	37.50	-86.55%	246.23	240.20	160.00	—
CRWD	CRWD270115C00036250	Call	2027-01-15	100	3.3	0.27	36.25	-87.00%	247.30	237.22	201.67	—
CRWD	CRWD270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-87.45%	249.75	240.43	175.55	—
CRWD	CRWD270115P01160000	Put	2027-01-15	100	3.3	0.27	1,160.00	+315.98%	418.83	402.20	—	—
CRWD	CRWD270115P01150000	Put	2027-01-15	100	3.3	0.27	1,150.00	+312.39%	410.67	405.67	479.22	—
CRWD	CRWD270115P01140000	Put	2027-01-15	100	3.3	0.27	1,140.00	+308.81%	400.58	397.06	—	—
CRWD	CRWD270115P01130000	Put	2027-01-15	100	3.3	0.27	1,130.00	+305.22%	387.20	382.80	—	—
CRWD	CRWD270115P01120000	Put	2027-01-15	100	3.3	0.27	1,120.00	+301.64%	383.41	379.00	—	—
CRWD	CRWD270115P01110000	Put	2027-01-15	100	3.3	0.27	1,110.00	+298.05%	369.64	361.58	—	—
CRWD	CRWD270115P01100000	Put	2027-01-15	100	3.3	0.27	1,100.00	+294.46%	358.59	349.52	—	—
CRWD	CRWD270115P01090000	Put	2027-01-15	100	3.3	0.27	1,090.00	+290.88%	355.61	345.53	—	—
CRWD	CRWD270115P01080000	Put	2027-01-15	100	3.3	0.27	1,080.00	+287.29%	345.27	340.91	—	—
CRWD	CRWD270115P01070000	Put	2027-01-15	100	3.3	0.27	1,070.00	+283.71%	340.20	335.60	—	—
CRWD	CRWD270115P01060000	Put	2027-01-15	100	3.3	0.27	1,060.00	+280.12%	327.32	320.71	—	—
CRWD	CRWD270115P01050000	Put	2027-01-15	100	3.3	0.27	1,050.00	+276.53%	326.01	320.31	—	—
CRWD	CRWD270115P01040000	Put	2027-01-15	100	3.3	0.27	1,040.00	+272.95%	315.14	310.24	—	—
CRWD	CRWD270115P01030000	Put	2027-01-15	100	3.3	0.27	1,030.00	+269.36%	308.86	300.48	—	—
CRWD	CRWD270115P01020000	Put	2027-01-15	100	3.3	0.27	1,020.00	+265.77%	302.59	297.79	—	—
CRWD	CRWD270115P01010000	Put	2027-01-15	100	3.3	0.27	1,010.00	+262.19%	292.54	287.59	—	—
CRWD	CRWD270115P01000000	Put	2027-01-15	100	3.3	0.27	1,000.00	+258.60%	284.22	277.20	—	—
CRWD	CRWD270115P00990000	Put	2027-01-15	100	3.3	0.27	990.00	+255.02%	275.06	269.74	—	—
CRWD	CRWD270115P00980000	Put	2027-01-15	100	3.3	0.27	980.00	+251.43%	266.39	264.27	277.90	—
CRWD	CRWD270115P00960000	Put	2027-01-15	100	3.3	0.27	960.00	+244.26%	247.42	242.45	—	—
CRWD	CRWD270115P00950000	Put	2027-01-15	100	3.3	0.27	950.00	+240.67%	244.25	237.06	256.66	—
CRWD	CRWD270115P00940000	Put	2027-01-15	100	3.3	0.27	940.00	+237.09%	235.20	231.36	—	—
CRWD	CRWD270115P00930000	Put	2027-01-15	100	3.3	0.27	930.00	+233.50%	224.88	219.82	307.20	—
CRWD	CRWD270115P00920000	Put	2027-01-15	100	3.3	0.27	920.00	+229.91%	222.75	217.78	—	—
CRWD	CRWD270115P00910000	Put	2027-01-15	100	3.3	0.27	910.00	+226.33%	218.00	211.54	—	—
CRWD	CRWD270115P00900000	Put	2027-01-15	100	3.3	0.27	900.00	+222.74%	206.73	204.57	230.32	—
CRWD	CRWD270115P00890000	Put	2027-01-15	100	3.3	0.27	890.00	+219.16%	201.78	194.47	231.93	—
CRWD	CRWD270115P00880000	Put	2027-01-15	100	3.3	0.27	880.00	+215.57%	193.69	185.83	—	—
CRWD	CRWD270115P00870000	Put	2027-01-15	100	3.3	0.27	870.00	+211.98%	191.47	181.79	—	—
CRWD	CRWD270115P00860000	Put	2027-01-15	100	3.3	0.27	860.00	+208.40%	182.38	172.58	195.87	—
CRWD	CRWD270115P00850000	Put	2027-01-15	100	3.3	0.27	850.00	+204.81%	172.97	171.82	176.70	—
CRWD	CRWD270115P00840000	Put	2027-01-15	100	3.3	0.27	840.00	+201.23%	167.61	159.97	163.61	—
CRWD	CRWD270115P00830000	Put	2027-01-15	100	3.3	0.27	830.00	+197.64%	163.13	154.25	164.60	—
CRWD	CRWD270115P00820000	Put	2027-01-15	100	3.3	0.27	820.00	+194.05%	156.76	150.26	157.65	—
CRWD	CRWD270115P00810000	Put	2027-01-15	100	3.3	0.27	810.00	+190.47%	149.74	147.19	187.00	—
CRWD	CRWD270115P00800000	Put	2027-01-15	100	3.3	0.27	800.00	+186.88%	142.51	138.87	138.50	—
CRWD	CRWD270115P00790000	Put	2027-01-15	100	3.3	0.27	790.00	+183.30%	140.88	131.53	135.55	—
CRWD	CRWD270115P00780000	Put	2027-01-15	100	3.3	0.27	780.00	+179.71%	134.05	128.17	148.25	—
CRWD	CRWD270115P00770000	Put	2027-01-15	100	3.3	0.27	770.00	+176.12%	127.70	120.95	157.00	—
CRWD	CRWD270115P00760000	Put	2027-01-15	100	3.3	0.27	760.00	+172.54%	124.44	114.87	118.50	—
CRWD	CRWD270115P00750000	Put	2027-01-15	100	3.3	0.27	750.00	+168.95%	117.11	112.40	115.00	—
CRWD	CRWD270115P00740000	Put	2027-01-15	100	3.3	0.27	740.00	+165.37%	113.94	107.60	116.08	—
CRWD	CRWD270115P00730000	Put	2027-01-15	100	3.3	0.27	730.00	+161.78%	105.85	99.23	101.60	—
CRWD	CRWD270115P00720000	Put	2027-01-15	100	3.3	0.27	720.00	+158.19%	100.86	96.20	98.00	—
CRWD	CRWD270115P00710000	Put	2027-01-15	100	3.3	0.27	710.00	+154.61%	97.04	91.89	94.15	—
CRWD	CRWD270115P00700000	Put	2027-01-15	100	3.3	0.27	700.00	+151.02%	90.83	86.46	87.50	—
CRWD	CRWD270115P00690000	Put	2027-01-15	100	3.3	0.27	690.00	+147.44%	86.83	82.01	83.03	—
CRWD	CRWD270115P00680000	Put	2027-01-15	100	3.3	0.27	680.00	+143.85%	83.60	77.05	82.30	—
CRWD	CRWD270115P00670000	Put	2027-01-15	100	3.3	0.27	670.00	+140.26%	77.93	74.59	74.10	—
CRWD	CRWD270115P00660000	Put	2027-01-15	100	3.3	0.27	660.00	+136.68%	75.22	70.56	70.10	—
CRWD	CRWD270115P00650000	Put	2027-01-15	100	3.3	0.27	650.00	+133.09%	69.57	66.05	67.45	—
CRWD	CRWD270115P00640000	Put	2027-01-15	100	3.3	0.27	640.00	+129.51%	65.28	60.52	68.00	—
CRWD	CRWD270115P00630000	Put	2027-01-15	100	3.3	0.27	630.00	+125.92%	62.20	57.41	81.00	—
CRWD	CRWD270115P00620000	Put	2027-01-15	100	3.3	0.27	620.00	+122.33%	59.67	54.40	61.91	—
CRWD	CRWD270115P00610000	Put	2027-01-15	100	3.3	0.27	610.00	+118.75%	58.05	49.55	67.15	—
CRWD	CRWD270115P00600000	Put	2027-01-15	100	3.3	0.27	600.00	+115.16%	52.56	46.78	50.50	—
CRWD	CRWD270115P00590000	Put	2027-01-15	100	3.3	0.27	590.00	+111.58%	48.51	44.36	51.42	—
CRWD	CRWD270115P00580000	Put	2027-01-15	100	3.3	0.27	580.00	+107.99%	48.50	41.31	45.25	—
CRWD	CRWD270115P00570000	Put	2027-01-15	100	3.3	0.27	570.00	+104.40%	44.81	38.60	39.75	—
CRWD	CRWD270115P00560000	Put	2027-01-15	100	3.3	0.27	560.00	+100.82%	39.41	35.65	52.49	—
CRWD	CRWD270115P00550000	Put	2027-01-15	100	3.3	0.27	550.00	+97.23%	37.12	33.13	38.30	—
CRWD	CRWD270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	+93.65%	34.69	30.96	33.05	—
CRWD	CRWD270115P00530000	Put	2027-01-15	100	3.3	0.27	530.00	+90.06%	32.73	29.52	30.85	—
CRWD	CRWD270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	+86.47%	30.59	27.15	27.81	—
CRWD	CRWD270115P00510000	Put	2027-01-15	100	3.3	0.27	510.00	+82.89%	28.97	23.15	26.40	—
CRWD	CRWD270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+79.30%	26.73	22.39	24.75	—
CRWD	CRWD270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+75.72%	24.09	21.97	22.25	—
CRWD	CRWD270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+72.13%	21.66	19.90	20.74	—
CRWD	CRWD270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+68.54%	20.09	18.11	19.04	—
CRWD	CRWD270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+64.96%	18.17	17.06	16.50	—
CRWD	CRWD270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+61.37%	16.64	15.36	15.70	—
CRWD	CRWD270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+57.79%	16.12	13.88	18.70	—
CRWD	CRWD270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+54.20%	14.16	12.40	14.55	—
CRWD	CRWD270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+50.61%	13.25	11.03	12.48	—
CRWD	CRWD270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+47.03%	12.25	8.75	14.33	—
CRWD	CRWD270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+43.44%	126.67	121.81	9.50	—
CRWD	CRWD270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+39.86%	120.04	113.22	9.90	—
CRWD	CRWD270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+36.27%	107.30	103.71	8.03	—
CRWD	CRWD270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+32.68%	98.73	95.49	103.45	—
CRWD	CRWD270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+29.10%	90.97	86.18	106.05	—
CRWD	CRWD270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+25.51%	81.00	78.82	79.69	—
CRWD	CRWD270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+21.92%	75.33	70.79	76.98	—
CRWD	CRWD270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	+18.34%	65.54	61.37	60.81	—
CRWD	CRWD270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+14.75%	59.03	54.70	57.50	—
CRWD	CRWD270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+11.17%	51.47	50.41	60.89	—
CRWD	CRWD270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+7.58%	45.46	43.02	42.50	—
CRWD	CRWD270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+3.99%	39.32	36.98	37.71	—
CRWD	CRWD270115P00287500	Put	2027-01-15	100	3.3	0.27	287.50	+3.10%	37.69	33.19	34.95	—
CRWD	CRWD270115P00285000	Put	2027-01-15	100	3.3	0.27	285.00	+2.20%	35.13	33.68	33.98	—
CRWD	CRWD270115P00282500	Put	2027-01-15	100	3.3	0.27	282.50	+1.31%	34.16	31.67	32.00	—
CRWD	CRWD270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+0.41%	32.52	30.32	32.25	—
CRWD	CRWD270115P00277500	Put	2027-01-15	100	3.3	0.27	277.50	-0.49%	33.76	28.03	30.10	—
CRWD	CRWD270115P00275000	Put	2027-01-15	100	3.3	0.27	275.00	-1.38%	29.98	27.98	28.85	—
CRWD	CRWD270115P00272500	Put	2027-01-15	100	3.3	0.27	272.50	-2.28%	30.70	23.89	28.15	—
CRWD	CRWD270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	-3.18%	27.72	25.29	26.49	—
CRWD	CRWD270115P00267500	Put	2027-01-15	100	3.3	0.27	267.50	-4.07%	26.93	23.57	25.40	—
CRWD	CRWD270115P00265000	Put	2027-01-15	100	3.3	0.27	265.00	-4.97%	24.28	23.84	24.01	—
CRWD	CRWD270115P00262500	Put	2027-01-15	100	3.3	0.27	262.50	-5.87%	24.41	21.34	22.80	—
CRWD	CRWD270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	-6.76%	22.59	21.15	22.07	—
CRWD	CRWD270115P00257500	Put	2027-01-15	100	3.3	0.27	257.50	-7.66%	21.88	17.93	20.75	—
CRWD	CRWD270115P00255000	Put	2027-01-15	100	3.3	0.27	255.00	-8.56%	22.17	18.93	19.90	—
CRWD	CRWD270115P00252500	Put	2027-01-15	100	3.3	0.27	252.50	-9.45%	19.61	17.95	18.50	—
CRWD	CRWD270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	-10.35%	18.27	17.06	17.58	—
CRWD	CRWD270115P00247500	Put	2027-01-15	100	3.3	0.27	247.50	-11.25%	17.93	14.52	15.55	—
CRWD	CRWD270115P00245000	Put	2027-01-15	100	3.3	0.27	245.00	-12.14%	17.34	15.32	15.77	—
CRWD	CRWD270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	-13.94%	14.88	13.19	14.06	—
CRWD	CRWD270115P00237500	Put	2027-01-15	100	3.3	0.27	237.50	-14.83%	13.84	13.07	13.10	—
CRWD	CRWD270115P00235000	Put	2027-01-15	100	3.3	0.27	235.00	-15.73%	12.85	12.05	12.37	—
CRWD	CRWD270115P00232500	Put	2027-01-15	100	3.3	0.27	232.50	-16.62%	12.17	11.34	11.30	—
CRWD	CRWD270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-17.52%	11.46	10.60	10.95	—
CRWD	CRWD270115P00227500	Put	2027-01-15	100	3.3	0.27	227.50	-18.42%	10.66	9.95	12.20	—
CRWD	CRWD270115P00225000	Put	2027-01-15	100	3.3	0.27	225.00	-19.31%	10.16	8.98	9.55	—
CRWD	CRWD270115P00222500	Put	2027-01-15	100	3.3	0.27	222.50	-20.21%	9.48	8.48	9.10	—
CRWD	CRWD270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-21.11%	8.79	7.98	8.35	—
CRWD	CRWD270115P00217500	Put	2027-01-15	100	3.3	0.27	217.50	-22.00%	8.43	7.41	7.70	—
CRWD	CRWD270115P00215000	Put	2027-01-15	100	3.3	0.27	215.00	-22.90%	7.90	6.85	7.40	—
CRWD	CRWD270115P00212500	Put	2027-01-15	100	3.3	0.27	212.50	-23.80%	7.69	6.23	6.75	—
CRWD	CRWD270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-24.69%	6.67	5.98	6.35	—
CRWD	CRWD270115P00207500	Put	2027-01-15	100	3.3	0.27	207.50	-25.59%	6.38	5.09	5.82	—
CRWD	CRWD270115P00205000	Put	2027-01-15	100	3.3	0.27	205.00	-26.49%	6.26	5.05	5.65	—
CRWD	CRWD270115P00202500	Put	2027-01-15	100	3.3	0.27	202.50	-27.38%	5.57	4.81	6.12	—
CRWD	CRWD270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-28.28%	4.98	4.63	4.62	—
CRWD	CRWD270115P00197500	Put	2027-01-15	100	3.3	0.27	197.50	-29.18%	4.66	3.97	4.30	—
CRWD	CRWD270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-30.07%	4.33	3.76	4.00	—
CRWD	CRWD270115P00192500	Put	2027-01-15	100	3.3	0.27	192.50	-30.97%	4.02	3.32	3.48	—
CRWD	CRWD270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-31.87%	3.83	3.00	3.56	—
CRWD	CRWD270115P00187500	Put	2027-01-15	100	3.3	0.27	187.50	-32.76%	3.89	2.77	3.80	—
CRWD	CRWD270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-33.66%	3.50	2.70	2.83	—
CRWD	CRWD270115P00182500	Put	2027-01-15	100	3.3	0.27	182.50	-34.55%	2.93	2.36	3.40	—
CRWD	CRWD270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-35.45%	2.80	2.28	2.45	—
CRWD	CRWD270115P00177500	Put	2027-01-15	100	3.3	0.27	177.50	-36.35%	2.63	1.74	3.05	—
CRWD	CRWD270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-37.24%	2.32	1.57	2.01	—
CRWD	CRWD270115P00172500	Put	2027-01-15	100	3.3	0.27	172.50	-38.14%	2.47	1.42	2.21	—
CRWD	CRWD270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-39.04%	2.09	1.32	1.69	—
CRWD	CRWD270115P00167500	Put	2027-01-15	100	3.3	0.27	167.50	-39.93%	2.08	1.13	2.45	—
CRWD	CRWD270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-40.83%	1.89	1.12	1.50	—
CRWD	CRWD270115P00162500	Put	2027-01-15	100	3.3	0.27	162.50	-41.73%	1.75	0.91	2.14	—
CRWD	CRWD270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-42.62%	1.54	0.87	1.20	—
CRWD	CRWD270115P00157500	Put	2027-01-15	100	3.3	0.27	157.50	-43.52%	1.57	0.73	1.75	—
CRWD	CRWD270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-44.42%	1.49	0.54	1.00	—
CRWD	CRWD270115P00152500	Put	2027-01-15	100	3.3	0.27	152.50	-45.31%	1.37	0.52	1.42	—
CRWD	CRWD270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-46.21%	1.30	0.82	0.84	—
CRWD	CRWD270115P00147500	Put	2027-01-15	100	3.3	0.27	147.50	-47.11%	1.21	0.39	1.77	—
CRWD	CRWD270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-48.00%	1.11	0.32	1.00	—
CRWD	CRWD270115P00142500	Put	2027-01-15	100	3.3	0.27	142.50	-48.90%	1.23	0.34	0.98	—
CRWD	CRWD270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-49.80%	0.92	0.17	0.62	—
CRWD	CRWD270115P00137500	Put	2027-01-15	100	3.3	0.27	137.50	-50.69%	0.83	0.42	0.58	—
CRWD	CRWD270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-51.59%	0.76	0.05	0.80	—
CRWD	CRWD270115P00132500	Put	2027-01-15	100	3.3	0.27	132.50	-52.49%	1.23	0.00	0.73	—
CRWD	CRWD270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-53.38%	1.20	0.00	0.57	—
CRWD	CRWD270115P00127500	Put	2027-01-15	100	3.3	0.27	127.50	-54.28%	0.74	0.00	0.58	—
CRWD	CRWD270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-55.17%	0.41	0.22	0.28	—
CRWD	CRWD270115P00122500	Put	2027-01-15	100	3.3	0.27	122.50	-56.07%	0.58	0.23	0.33	—
CRWD	CRWD270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-56.97%	0.55	0.03	0.26	—
CRWD	CRWD270115P00117500	Put	2027-01-15	100	3.3	0.27	117.50	-57.86%	0.49	0.00	0.30	—
CRWD	CRWD270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-58.76%	0.55	0.00	0.17	—
CRWD	CRWD270115P00112500	Put	2027-01-15	100	3.3	0.27	112.50	-59.66%	0.57	0.00	0.19	—
CRWD	CRWD270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-60.55%	0.52	0.00	0.52	—
CRWD	CRWD270115P00107500	Put	2027-01-15	100	3.3	0.27	107.50	-61.45%	0.33	0.00	0.12	—
CRWD	CRWD270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-62.35%	0.19	0.07	0.12	—
CRWD	CRWD270115P00102500	Put	2027-01-15	100	3.3	0.27	102.50	-63.24%	0.50	0.00	0.22	—
CRWD	CRWD270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-64.14%	0.16	0.07	0.10	—
CRWD	CRWD270115P00097500	Put	2027-01-15	100	3.3	0.27	97.50	-65.04%	0.81	0.00	0.14	—
CRWD	CRWD270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-65.93%	0.11	0.03	0.07	—
CRWD	CRWD270115P00092500	Put	2027-01-15	100	3.3	0.27	92.50	-66.83%	0.11	0.03	0.11	—
CRWD	CRWD270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-67.73%	0.15	0.03	0.07	—
CRWD	CRWD270115P00087500	Put	2027-01-15	100	3.3	0.27	87.50	-68.62%	0.16	0.01	0.14	—
CRWD	CRWD270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-69.52%	0.12	0.03	0.07	—
CRWD	CRWD270115P00082500	Put	2027-01-15	100	3.3	0.27	82.50	-70.42%	0.11	0.05	0.06	—
CRWD	CRWD270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-71.31%	1.02	0.00	0.15	—
CRWD	CRWD270115P00077500	Put	2027-01-15	100	3.3	0.27	77.50	-72.21%	4.33	0.00	0.19	—
CRWD	CRWD270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-73.10%	0.27	0.00	0.51	—
CRWD	CRWD270115P00072500	Put	2027-01-15	100	3.3	0.27	72.50	-74.00%	4.32	0.00	0.06	—
CRWD	CRWD270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-74.90%	0.96	0.00	0.09	—
CRWD	CRWD270115P00067500	Put	2027-01-15	100	3.3	0.27	67.50	-75.79%	1.06	0.00	0.10	—
CRWD	CRWD270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-76.69%	1.01	0.00	0.06	—
CRWD	CRWD270115P00062500	Put	2027-01-15	100	3.3	0.27	62.50	-77.59%	4.34	0.00	0.51	—
CRWD	CRWD270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-78.48%	0.47	0.00	0.05	—
CRWD	CRWD270115P00057500	Put	2027-01-15	100	3.3	0.27	57.50	-79.38%	4.25	0.00	2.16	—
CRWD	CRWD270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-80.28%	0.70	0.00	2.15	—
CRWD	CRWD270115P00052500	Put	2027-01-15	100	3.3	0.27	52.50	-81.17%	4.26	0.00	0.10	—
CRWD	CRWD270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-82.07%	0.18	0.00	0.03	—
CRWD	CRWD270115P00048750	Put	2027-01-15	100	3.3	0.27	48.75	-82.52%	4.33	0.00	0.08	—
CRWD	CRWD270115P00047500	Put	2027-01-15	100	3.3	0.27	47.50	-82.97%	4.26	0.00	0.05	—
CRWD	CRWD270115P00046250	Put	2027-01-15	100	3.3	0.27	46.25	-83.41%	2.22	0.00	0.01	—
CRWD	CRWD270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-83.86%	3.64	0.00	0.20	—
CRWD	CRWD270115P00043750	Put	2027-01-15	100	3.3	0.27	43.75	-84.31%	1.12	0.00	0.33	—
CRWD	CRWD270115P00042500	Put	2027-01-15	100	3.3	0.27	42.50	-84.76%	4.27	0.00	0.07	—
CRWD	CRWD270115P00041250	Put	2027-01-15	100	3.3	0.27	41.25	-85.21%	4.35	0.00	0.44	—
CRWD	CRWD270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-85.66%	0.53	0.00	0.40	—
CRWD	CRWD270115P00038750	Put	2027-01-15	100	3.3	0.27	38.75	-86.10%	0.39	0.00	0.10	—
CRWD	CRWD270115P00037500	Put	2027-01-15	100	3.3	0.27	37.50	-86.55%	0.02	0.00	0.02	—
CRWD	CRWD270115P00036250	Put	2027-01-15	100	3.3	0.27	36.25	-87.00%	0.08	0.00	0.01	—
CRWD	CRWD270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-87.45%	0.05	0.01	0.05	—
CRWD	CRWD270219C00400000	Call	2027-02-19	135	4.4	0.37	400.00	+43.44%	10.77	9.12	9.79	—
CRWD	CRWD270219C00390000	Call	2027-02-19	135	4.4	0.37	390.00	+39.86%	11.82	10.68	11.20	—
CRWD	CRWD270219C00380000	Call	2027-02-19	135	4.4	0.37	380.00	+36.27%	13.15	11.88	12.34	—
CRWD	CRWD270219C00370000	Call	2027-02-19	135	4.4	0.37	370.00	+32.68%	16.62	11.11	15.44	—
CRWD	CRWD270219C00360000	Call	2027-02-19	135	4.4	0.37	360.00	+29.10%	17.45	15.00	17.13	—
CRWD	CRWD270219C00350000	Call	2027-02-19	135	4.4	0.37	350.00	+25.51%	18.58	16.80	18.62	—
CRWD	CRWD270219C00340000	Call	2027-02-19	135	4.4	0.37	340.00	+21.92%	22.79	19.09	20.07	—
CRWD	CRWD270219C00330000	Call	2027-02-19	135	4.4	0.37	330.00	+18.34%	23.91	20.98	22.42	—
CRWD	CRWD270219C00320000	Call	2027-02-19	135	4.4	0.37	320.00	+14.75%	28.62	22.58	26.96	—
CRWD	CRWD270219C00310000	Call	2027-02-19	135	4.4	0.37	310.00	+11.17%	30.41	27.14	28.06	—
CRWD	CRWD270219C00300000	Call	2027-02-19	135	4.4	0.37	300.00	+7.58%	35.08	30.06	31.67	—
CRWD	CRWD270219C00290000	Call	2027-02-19	135	4.4	0.37	290.00	+3.99%	37.21	34.20	37.42	—
CRWD	CRWD270219C00280000	Call	2027-02-19	135	4.4	0.37	280.00	+0.41%	42.16	39.25	39.53	—
CRWD	CRWD270219C00270000	Call	2027-02-19	135	4.4	0.37	270.00	-3.18%	46.18	42.26	44.87	—
CRWD	CRWD270219C00260000	Call	2027-02-19	135	4.4	0.37	260.00	-6.76%	51.09	47.88	50.07	—
CRWD	CRWD270219C00250000	Call	2027-02-19	135	4.4	0.37	250.00	-10.35%	57.16	53.11	55.32	—
CRWD	CRWD270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	-13.94%	62.98	58.62	61.11	—
CRWD	CRWD270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	-17.52%	70.25	63.85	67.39	—
CRWD	CRWD270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	-21.11%	75.66	72.16	74.64	—
CRWD	CRWD270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	-24.69%	86.36	76.65	74.18	—
CRWD	CRWD270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	-28.28%	89.45	87.33	92.26	—
CRWD	CRWD270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	-30.07%	96.17	88.19	83.10	—
CRWD	CRWD270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	-31.87%	100.51	92.71	103.32	—
CRWD	CRWD270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	-33.66%	105.11	100.40	106.07	—
CRWD	CRWD270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	-35.45%	109.68	100.73	99.25	—
CRWD	CRWD270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	-37.24%	115.36	109.36	99.41	—
CRWD	CRWD270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	-39.04%	117.29	113.21	105.91	—
CRWD	CRWD270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	-40.83%	121.37	115.22	98.00	—
CRWD	CRWD270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	-42.62%	128.10	120.59	111.75	—
CRWD	CRWD270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	-44.42%	128.96	123.10	121.41	—
CRWD	CRWD270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	-46.21%	135.31	131.68	128.15	—
CRWD	CRWD270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	-48.00%	142.14	133.36	109.41	—
CRWD	CRWD270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	-49.80%	145.68	140.32	116.14	—
CRWD	CRWD270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	-51.59%	149.08	144.16	138.99	—
CRWD	CRWD270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	-53.38%	157.29	146.00	111.55	—
CRWD	CRWD270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	-55.17%	161.66	154.92	149.00	—
CRWD	CRWD270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	-56.97%	165.24	161.62	166.28	—
CRWD	CRWD270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	-58.76%	171.99	163.34	103.12	—
CRWD	CRWD270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	-60.55%	175.07	169.75	—	—
CRWD	CRWD270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	-62.35%	181.57	169.95	—	—
CRWD	CRWD270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	-64.14%	186.02	176.74	117.08	—
CRWD	CRWD270219C00095000	Call	2027-02-19	135	4.4	0.37	95.00	-65.93%	191.65	180.19	94.30	—
CRWD	CRWD270219C00090000	Call	2027-02-19	135	4.4	0.37	90.00	-67.73%	195.18	187.25	—	—
CRWD	CRWD270219P00400000	Put	2027-02-19	135	4.4	0.37	400.00	+43.44%	129.76	122.92	—	—
CRWD	CRWD270219P00390000	Put	2027-02-19	135	4.4	0.37	390.00	+39.86%	119.93	116.02	—	—
CRWD	CRWD270219P00380000	Put	2027-02-19	135	4.4	0.37	380.00	+36.27%	113.52	106.08	—	—
CRWD	CRWD270219P00370000	Put	2027-02-19	135	4.4	0.37	370.00	+32.68%	102.86	97.87	106.10	—
CRWD	CRWD270219P00360000	Put	2027-02-19	135	4.4	0.37	360.00	+29.10%	92.56	91.42	97.48	—
CRWD	CRWD270219P00350000	Put	2027-02-19	135	4.4	0.37	350.00	+25.51%	86.57	82.38	—	—
CRWD	CRWD270219P00340000	Put	2027-02-19	135	4.4	0.37	340.00	+21.92%	79.84	73.35	91.50	—
CRWD	CRWD270219P00330000	Put	2027-02-19	135	4.4	0.37	330.00	+18.34%	70.80	65.71	83.50	—
CRWD	CRWD270219P00320000	Put	2027-02-19	135	4.4	0.37	320.00	+14.75%	64.17	60.91	83.95	—
CRWD	CRWD270219P00310000	Put	2027-02-19	135	4.4	0.37	310.00	+11.17%	56.35	53.90	85.15	—
CRWD	CRWD270219P00300000	Put	2027-02-19	135	4.4	0.37	300.00	+7.58%	48.80	48.20	67.97	—
CRWD	CRWD270219P00290000	Put	2027-02-19	135	4.4	0.37	290.00	+3.99%	44.21	40.09	41.26	—
CRWD	CRWD270219P00280000	Put	2027-02-19	135	4.4	0.37	280.00	+0.41%	37.33	35.45	35.60	—
CRWD	CRWD270219P00270000	Put	2027-02-19	135	4.4	0.37	270.00	-3.18%	32.45	29.68	29.38	—
CRWD	CRWD270219P00260000	Put	2027-02-19	135	4.4	0.37	260.00	-6.76%	28.32	24.31	26.23	—
CRWD	CRWD270219P00250000	Put	2027-02-19	135	4.4	0.37	250.00	-10.35%	23.19	20.31	22.15	—
CRWD	CRWD270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	-13.94%	18.74	17.37	19.70	—
CRWD	CRWD270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	-17.52%	14.97	14.06	14.58	—
CRWD	CRWD270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	-21.11%	12.09	11.03	11.59	—
CRWD	CRWD270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	-24.69%	10.89	7.67	9.20	—
CRWD	CRWD270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	-28.28%	7.68	6.53	7.18	—
CRWD	CRWD270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	-30.07%	7.67	4.74	6.27	—
CRWD	CRWD270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	-31.87%	5.82	4.98	5.37	—
CRWD	CRWD270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	-33.66%	5.38	3.83	4.63	—
CRWD	CRWD270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	-35.45%	4.63	3.53	5.85	—
CRWD	CRWD270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	-37.24%	3.63	3.17	3.56	—
CRWD	CRWD270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	-39.04%	3.35	2.59	2.98	—
CRWD	CRWD270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	-40.83%	2.60	1.89	3.05	—
CRWD	CRWD270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	-42.62%	2.82	1.57	2.59	—
CRWD	CRWD270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	-44.42%	2.26	1.30	1.97	—
CRWD	CRWD270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	-46.21%	2.01	1.05	1.89	—
CRWD	CRWD270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	-48.00%	2.02	0.86	1.40	—
CRWD	CRWD270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	-49.80%	1.59	0.67	1.60	—
CRWD	CRWD270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	-51.59%	1.37	0.28	1.31	—
CRWD	CRWD270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	-53.38%	0.94	0.63	0.79	—
CRWD	CRWD270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	-55.17%	0.75	0.11	1.11	—
CRWD	CRWD270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	-56.97%	1.14	0.11	0.81	—
CRWD	CRWD270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	-58.76%	1.23	0.00	1.10	—
CRWD	CRWD270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	-60.55%	0.90	0.03	0.59	—
CRWD	CRWD270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	-62.35%	0.67	0.00	0.93	—
CRWD	CRWD270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	-64.14%	0.31	0.01	0.23	—
CRWD	CRWD270219P00095000	Put	2027-02-19	135	4.4	0.37	95.00	-65.93%	0.50	0.00	0.56	—
CRWD	CRWD270219P00090000	Put	2027-02-19	135	4.4	0.37	90.00	-67.73%	0.92	0.00	0.42	—
CRWD	CRWD270319C01160000	Call	2027-03-19	163	5.4	0.45	1,160.00	+315.98%	64.55	59.46	63.00	—
CRWD	CRWD270319C01150000	Call	2027-03-19	163	5.4	0.45	1,150.00	+312.39%	67.64	60.42	54.50	—
CRWD	CRWD270319C01140000	Call	2027-03-19	163	5.4	0.45	1,140.00	+308.81%	67.49	62.23	33.92	—
CRWD	CRWD270319C01130000	Call	2027-03-19	163	5.4	0.45	1,130.00	+305.22%	69.83	64.55	37.40	—
CRWD	CRWD270319C01120000	Call	2027-03-19	163	5.4	0.45	1,120.00	+301.64%	74.08	66.33	35.86	—
CRWD	CRWD270319C01110000	Call	2027-03-19	163	5.4	0.45	1,110.00	+298.05%	75.09	67.00	39.25	—
CRWD	CRWD270319C01100000	Call	2027-03-19	163	5.4	0.45	1,100.00	+294.46%	74.52	69.01	63.00	—
CRWD	CRWD270319C01090000	Call	2027-03-19	163	5.4	0.45	1,090.00	+290.88%	76.01	71.93	37.50	—
CRWD	CRWD270319C01080000	Call	2027-03-19	163	5.4	0.45	1,080.00	+287.29%	79.44	72.49	—	—
CRWD	CRWD270319C01070000	Call	2027-03-19	163	5.4	0.45	1,070.00	+283.71%	79.73	75.72	—	—
CRWD	CRWD270319C01060000	Call	2027-03-19	163	5.4	0.45	1,060.00	+280.12%	81.48	76.34	—	—
CRWD	CRWD270319C01050000	Call	2027-03-19	163	5.4	0.45	1,050.00	+276.53%	84.02	80.05	81.86	—
CRWD	CRWD270319C01040000	Call	2027-03-19	163	5.4	0.45	1,040.00	+272.95%	87.86	82.71	54.00	—
CRWD	CRWD270319C01030000	Call	2027-03-19	163	5.4	0.45	1,030.00	+269.36%	88.39	82.18	51.20	—
CRWD	CRWD270319C01020000	Call	2027-03-19	163	5.4	0.45	1,020.00	+265.77%	92.08	84.54	91.04	—
CRWD	CRWD270319C01010000	Call	2027-03-19	163	5.4	0.45	1,010.00	+262.19%	93.63	86.41	93.41	—
CRWD	CRWD270319C01000000	Call	2027-03-19	163	5.4	0.45	1,000.00	+258.60%	94.22	91.69	58.00	—
CRWD	CRWD270319C00990000	Call	2027-03-19	163	5.4	0.45	990.00	+255.02%	96.11	92.37	96.99	—
CRWD	CRWD270319C00980000	Call	2027-03-19	163	5.4	0.45	980.00	+251.43%	101.02	93.59	55.00	—
CRWD	CRWD270319C00960000	Call	2027-03-19	163	5.4	0.45	960.00	+244.26%	108.09	103.40	103.40	—
CRWD	CRWD270319C00950000	Call	2027-03-19	163	5.4	0.45	950.00	+240.67%	108.17	101.71	90.92	—
CRWD	CRWD270319C00940000	Call	2027-03-19	163	5.4	0.45	940.00	+237.09%	111.98	104.50	111.90	—
CRWD	CRWD270319C00930000	Call	2027-03-19	163	5.4	0.45	930.00	+233.50%	115.63	107.44	117.15	—
CRWD	CRWD270319C00920000	Call	2027-03-19	163	5.4	0.45	920.00	+229.91%	118.01	107.48	106.18	—
CRWD	CRWD270319C00910000	Call	2027-03-19	163	5.4	0.45	910.00	+226.33%	117.72	112.60	103.70	—
CRWD	CRWD270319C00900000	Call	2027-03-19	163	5.4	0.45	900.00	+222.74%	124.44	114.54	114.20	—
CRWD	CRWD270319C00890000	Call	2027-03-19	163	5.4	0.45	890.00	+219.16%	126.90	120.60	82.90	—
CRWD	CRWD270319C00880000	Call	2027-03-19	163	5.4	0.45	880.00	+215.57%	130.05	124.68	124.00	—
CRWD	CRWD270319C00870000	Call	2027-03-19	163	5.4	0.45	870.00	+211.98%	130.84	124.91	114.40	—
CRWD	CRWD270319C00860000	Call	2027-03-19	163	5.4	0.45	860.00	+208.40%	138.25	128.92	87.29	—
CRWD	CRWD270319C00850000	Call	2027-03-19	163	5.4	0.45	850.00	+204.81%	137.56	132.97	138.60	—
CRWD	CRWD270319C00840000	Call	2027-03-19	163	5.4	0.45	840.00	+201.23%	142.68	138.04	144.46	—
CRWD	CRWD270319C00830000	Call	2027-03-19	163	5.4	0.45	830.00	+197.64%	149.16	140.70	133.15	—
CRWD	CRWD270319C00820000	Call	2027-03-19	163	5.4	0.45	820.00	+194.05%	147.95	146.77	146.30	—
CRWD	CRWD270319C00810000	Call	2027-03-19	163	5.4	0.45	810.00	+190.47%	154.19	151.40	144.56	—
CRWD	CRWD270319C00800000	Call	2027-03-19	163	5.4	0.45	800.00	+186.88%	157.77	149.24	156.55	—
CRWD	CRWD270319C00790000	Call	2027-03-19	163	5.4	0.45	790.00	+183.30%	159.06	157.15	101.88	—
CRWD	CRWD270319C00780000	Call	2027-03-19	163	5.4	0.45	780.00	+179.71%	163.69	163.24	161.97	—
CRWD	CRWD270319C00770000	Call	2027-03-19	163	5.4	0.45	770.00	+176.12%	169.09	167.47	169.00	—
CRWD	CRWD270319C00760000	Call	2027-03-19	163	5.4	0.45	760.00	+172.54%	176.67	171.34	165.00	—
CRWD	CRWD270319C00750000	Call	2027-03-19	163	5.4	0.45	750.00	+168.95%	176.24	172.26	178.45	—
CRWD	CRWD270319C00740000	Call	2027-03-19	163	5.4	0.45	740.00	+165.37%	184.24	179.74	183.05	—
CRWD	CRWD270319C00730000	Call	2027-03-19	163	5.4	0.45	730.00	+161.78%	185.86	178.27	186.00	—
CRWD	CRWD270319C00720000	Call	2027-03-19	163	5.4	0.45	720.00	+158.19%	190.06	187.55	191.84	—
CRWD	CRWD270319C00710000	Call	2027-03-19	163	5.4	0.45	710.00	+154.61%	194.40	190.70	195.80	—
CRWD	CRWD270319C00700000	Call	2027-03-19	163	5.4	0.45	700.00	+151.02%	202.38	196.68	200.70	—
CRWD	CRWD270319C00690000	Call	2027-03-19	163	5.4	0.45	690.00	+147.44%	204.38	202.49	205.32	—
CRWD	CRWD270319C00680000	Call	2027-03-19	163	5.4	0.45	680.00	+143.85%	210.02	205.07	207.80	—
CRWD	CRWD270319C00670000	Call	2027-03-19	163	5.4	0.45	670.00	+140.26%	217.52	209.98	216.05	—
CRWD	CRWD270319C00660000	Call	2027-03-19	163	5.4	0.45	660.00	+136.68%	225.76	214.97	221.65	—
CRWD	CRWD270319C00650000	Call	2027-03-19	163	5.4	0.45	650.00	+133.09%	230.55	225.95	227.20	—
CRWD	CRWD270319C00640000	Call	2027-03-19	163	5.4	0.45	640.00	+129.51%	230.20	226.04	231.77	—
CRWD	CRWD270319C00630000	Call	2027-03-19	163	5.4	0.45	630.00	+125.92%	242.90	238.10	236.75	—
CRWD	CRWD270319C00620000	Call	2027-03-19	163	5.4	0.45	620.00	+122.33%	243.81	237.27	247.20	—
CRWD	CRWD270319C00610000	Call	2027-03-19	163	5.4	0.45	610.00	+118.75%	256.10	245.88	238.77	—
CRWD	CRWD270319C00600000	Call	2027-03-19	163	5.4	0.45	600.00	+115.16%	256.75	254.07	245.50	—
CRWD	CRWD270319C00590000	Call	2027-03-19	163	5.4	0.45	590.00	+111.58%	266.37	262.46	251.00	—
CRWD	CRWD270319C00580000	Call	2027-03-19	163	5.4	0.45	580.00	+107.99%	270.84	264.12	264.44	—
CRWD	CRWD270319C00570000	Call	2027-03-19	163	5.4	0.45	570.00	+104.40%	272.21	264.93	192.49	—
CRWD	CRWD270319C00560000	Call	2027-03-19	163	5.4	0.45	560.00	+100.82%	278.39	272.34	270.12	—
CRWD	CRWD270319C00550000	Call	2027-03-19	163	5.4	0.45	550.00	+97.23%	290.71	278.78	205.84	—
CRWD	CRWD270319C00540000	Call	2027-03-19	163	5.4	0.45	540.00	+93.65%	296.44	295.32	273.00	—
CRWD	CRWD270319C00530000	Call	2027-03-19	163	5.4	0.45	530.00	+90.06%	307.44	293.98	219.12	—
CRWD	CRWD270319C00520000	Call	2027-03-19	163	5.4	0.45	520.00	+86.47%	313.66	298.51	311.33	—
CRWD	CRWD270319C00510000	Call	2027-03-19	163	5.4	0.45	510.00	+82.89%	319.90	309.11	232.36	—
CRWD	CRWD270319C00500000	Call	2027-03-19	163	5.4	0.45	500.00	+79.30%	329.97	321.21	322.90	—
CRWD	CRWD270319C00490000	Call	2027-03-19	163	5.4	0.45	490.00	+75.72%	329.24	327.68	256.79	—
CRWD	CRWD270319C00480000	Call	2027-03-19	163	5.4	0.45	480.00	+72.13%	346.02	340.32	247.08	—
CRWD	CRWD270319C00470000	Call	2027-03-19	163	5.4	0.45	470.00	+68.54%	351.12	337.09	351.21	—
CRWD	CRWD270319C00460000	Call	2027-03-19	163	5.4	0.45	460.00	+64.96%	361.85	347.84	356.35	—
CRWD	CRWD270319C00450000	Call	2027-03-19	163	5.4	0.45	450.00	+61.37%	364.74	356.30	236.81	—
CRWD	CRWD270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	+57.79%	370.47	360.45	288.08	—
CRWD	CRWD270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	+54.20%	386.60	380.05	351.18	—
CRWD	CRWD270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	+50.61%	393.83	387.78	300.03	—
CRWD	CRWD270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	+47.03%	401.69	391.37	367.33	—
CRWD	CRWD270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	+43.44%	15.24	13.72	14.38	—
CRWD	CRWD270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	+39.86%	16.29	15.20	16.42	—
CRWD	CRWD270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	+36.27%	20.00	15.53	17.45	—
CRWD	CRWD270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	+32.68%	21.47	17.39	19.49	—
CRWD	CRWD270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	+29.10%	22.55	20.29	21.10	—
CRWD	CRWD270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	+25.51%	23.88	22.89	23.20	—
CRWD	CRWD270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	+21.92%	27.05	24.11	25.51	—
CRWD	CRWD270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	+18.34%	29.08	27.60	28.25	—
CRWD	CRWD270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	+14.75%	31.79	30.01	30.90	—
CRWD	CRWD270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	+11.17%	35.15	32.49	34.20	—
CRWD	CRWD270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	+7.58%	38.73	36.64	37.70	—
CRWD	CRWD270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	+3.99%	44.25	39.12	41.55	—
CRWD	CRWD270319C00287500	Call	2027-03-19	163	5.4	0.45	287.50	+3.10%	43.27	41.32	42.55	—
CRWD	CRWD270319C00285000	Call	2027-03-19	163	5.4	0.45	285.00	+2.20%	46.23	41.50	40.10	—
CRWD	CRWD270319C00282500	Call	2027-03-19	163	5.4	0.45	282.50	+1.31%	45.07	42.06	44.50	—
CRWD	CRWD270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	+0.41%	46.40	43.34	45.89	—
CRWD	CRWD270319C00277500	Call	2027-03-19	163	5.4	0.45	277.50	-0.49%	47.47	45.09	46.93	—
CRWD	CRWD270319C00275000	Call	2027-03-19	163	5.4	0.45	275.00	-1.38%	49.06	45.72	47.85	—
CRWD	CRWD270319C00272500	Call	2027-03-19	163	5.4	0.45	272.50	-2.28%	51.10	48.31	48.61	—
CRWD	CRWD270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	-3.18%	51.49	48.57	50.20	—
CRWD	CRWD270319C00267500	Call	2027-03-19	163	5.4	0.45	267.50	-4.07%	52.26	49.68	51.35	—
CRWD	CRWD270319C00265000	Call	2027-03-19	163	5.4	0.45	265.00	-4.97%	54.21	50.95	56.93	—
CRWD	CRWD270319C00262500	Call	2027-03-19	163	5.4	0.45	262.50	-5.87%	55.98	51.37	55.68	—
CRWD	CRWD270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	-6.76%	57.32	54.29	54.88	—
CRWD	CRWD270319C00257500	Call	2027-03-19	163	5.4	0.45	257.50	-7.66%	60.08	54.00	49.97	—
CRWD	CRWD270319C00255000	Call	2027-03-19	163	5.4	0.45	255.00	-8.56%	59.65	55.34	57.75	—
CRWD	CRWD270319C00252500	Call	2027-03-19	163	5.4	0.45	252.50	-9.45%	61.56	56.52	52.82	—
CRWD	CRWD270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	-10.35%	62.42	58.60	60.16	—
CRWD	CRWD270319C00247500	Call	2027-03-19	163	5.4	0.45	247.50	-11.25%	64.05	59.61	51.00	—
CRWD	CRWD270319C00245000	Call	2027-03-19	163	5.4	0.45	245.00	-12.14%	65.28	60.94	63.12	—
CRWD	CRWD270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	-13.94%	66.86	63.80	66.15	—
CRWD	CRWD270319C00237500	Call	2027-03-19	163	5.4	0.45	237.50	-14.83%	70.57	65.62	62.97	—
CRWD	CRWD270319C00235000	Call	2027-03-19	163	5.4	0.45	235.00	-15.73%	70.38	67.20	60.91	—
CRWD	CRWD270319C00232500	Call	2027-03-19	163	5.4	0.45	232.50	-16.62%	73.39	69.25	49.05	—
CRWD	CRWD270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	-17.52%	74.94	69.85	72.15	—
CRWD	CRWD270319C00227500	Call	2027-03-19	163	5.4	0.45	227.50	-18.42%	77.75	72.33	49.30	—
CRWD	CRWD270319C00225000	Call	2027-03-19	163	5.4	0.45	225.00	-19.31%	76.22	72.48	67.61	—
CRWD	CRWD270319C00222500	Call	2027-03-19	163	5.4	0.45	222.50	-20.21%	79.58	75.26	51.96	—
CRWD	CRWD270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-21.11%	83.06	74.80	78.70	—
CRWD	CRWD270319C00217500	Call	2027-03-19	163	5.4	0.45	217.50	-22.00%	81.84	76.86	66.56	—
CRWD	CRWD270319C00215000	Call	2027-03-19	163	5.4	0.45	215.00	-22.90%	86.26	78.89	77.25	—
CRWD	CRWD270319C00212500	Call	2027-03-19	163	5.4	0.45	212.50	-23.80%	87.28	79.71	74.68	—
CRWD	CRWD270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-24.69%	87.93	82.65	85.54	—
CRWD	CRWD270319C00207500	Call	2027-03-19	163	5.4	0.45	207.50	-25.59%	92.38	84.53	63.50	—
CRWD	CRWD270319C00205000	Call	2027-03-19	163	5.4	0.45	205.00	-26.49%	92.38	84.67	83.00	—
CRWD	CRWD270319C00202500	Call	2027-03-19	163	5.4	0.45	202.50	-27.38%	94.28	88.28	67.05	—
CRWD	CRWD270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-28.28%	94.85	88.97	96.00	—
CRWD	CRWD270319C00197500	Call	2027-03-19	163	5.4	0.45	197.50	-29.18%	97.61	91.45	70.24	—
CRWD	CRWD270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-30.07%	101.60	94.96	86.47	—
CRWD	CRWD270319C00192500	Call	2027-03-19	163	5.4	0.45	192.50	-30.97%	103.04	96.84	75.00	—
CRWD	CRWD270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-31.87%	104.31	96.21	93.22	—
CRWD	CRWD270319C00187500	Call	2027-03-19	163	5.4	0.45	187.50	-32.76%	108.44	100.02	103.60	—
CRWD	CRWD270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-33.66%	107.77	103.29	100.30	—
CRWD	CRWD270319C00182500	Call	2027-03-19	163	5.4	0.45	182.50	-34.55%	108.21	105.17	92.26	—
CRWD	CRWD270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-35.45%	112.44	104.84	109.56	—
CRWD	CRWD270319C00177500	Call	2027-03-19	163	5.4	0.45	177.50	-36.35%	112.68	107.35	104.65	—
CRWD	CRWD270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-37.24%	114.72	110.89	114.50	—
CRWD	CRWD270319C00172500	Call	2027-03-19	163	5.4	0.45	172.50	-38.14%	116.21	113.48	103.90	—
CRWD	CRWD270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-39.04%	119.55	112.23	117.40	—
CRWD	CRWD270319C00167500	Call	2027-03-19	163	5.4	0.45	167.50	-39.93%	121.46	115.21	107.37	—
CRWD	CRWD270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-40.83%	123.27	119.15	124.00	—
CRWD	CRWD270319C00162500	Call	2027-03-19	163	5.4	0.45	162.50	-41.73%	124.90	121.53	125.91	—
CRWD	CRWD270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-42.62%	128.74	122.47	113.10	—
CRWD	CRWD270319C00157500	Call	2027-03-19	163	5.4	0.45	157.50	-43.52%	129.90	123.22	72.00	—
CRWD	CRWD270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-44.42%	130.81	126.91	102.97	—
CRWD	CRWD270319C00152500	Call	2027-03-19	163	5.4	0.45	152.50	-45.31%	134.73	129.31	117.72	—
CRWD	CRWD270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-46.21%	141.45	130.90	138.14	—
CRWD	CRWD270319C00147500	Call	2027-03-19	163	5.4	0.45	147.50	-47.11%	140.01	135.38	112.60	—
CRWD	CRWD270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-48.00%	144.28	139.31	123.56	—
CRWD	CRWD270319C00142500	Call	2027-03-19	163	5.4	0.45	142.50	-48.90%	148.42	135.39	134.81	—
CRWD	CRWD270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-49.80%	145.28	140.63	132.54	—
CRWD	CRWD270319C00137500	Call	2027-03-19	163	5.4	0.45	137.50	-50.69%	152.70	140.33	145.88	—
CRWD	CRWD270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-51.59%	153.26	144.59	139.10	—
CRWD	CRWD270319C00132500	Call	2027-03-19	163	5.4	0.45	132.50	-52.49%	155.95	147.29	102.00	—
CRWD	CRWD270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-53.38%	155.44	147.91	156.29	—
CRWD	CRWD270319C00127500	Call	2027-03-19	163	5.4	0.45	127.50	-54.28%	154.90	152.15	124.91	—
CRWD	CRWD270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-55.17%	159.71	153.11	162.12	—
CRWD	CRWD270319C00122500	Call	2027-03-19	163	5.4	0.45	122.50	-56.07%	165.49	157.94	152.25	—
CRWD	CRWD270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-56.97%	168.31	157.74	137.83	—
CRWD	CRWD270319C00117500	Call	2027-03-19	163	5.4	0.45	117.50	-57.86%	166.56	160.54	145.50	—
CRWD	CRWD270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-58.76%	173.71	163.24	115.67	—
CRWD	CRWD270319C00112500	Call	2027-03-19	163	5.4	0.45	112.50	-59.66%	171.09	165.59	157.60	—
CRWD	CRWD270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-60.55%	173.42	168.26	142.70	—
CRWD	CRWD270319C00107500	Call	2027-03-19	163	5.4	0.45	107.50	-61.45%	175.74	172.98	109.02	—
CRWD	CRWD270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-62.35%	184.07	170.60	140.31	—
CRWD	CRWD270319C00102500	Call	2027-03-19	163	5.4	0.45	102.50	-63.24%	183.03	174.49	148.47	—
CRWD	CRWD270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-64.14%	185.16	181.79	173.95	—
CRWD	CRWD270319C00097500	Call	2027-03-19	163	5.4	0.45	97.50	-65.04%	186.60	177.57	132.50	—
CRWD	CRWD270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-65.93%	187.14	185.48	165.04	—
CRWD	CRWD270319C00092500	Call	2027-03-19	163	5.4	0.45	92.50	-66.83%	195.11	188.19	125.35	—
CRWD	CRWD270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-67.73%	193.14	186.87	154.93	—
CRWD	CRWD270319C00087500	Call	2027-03-19	163	5.4	0.45	87.50	-68.62%	194.38	188.07	168.55	—
CRWD	CRWD270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-69.52%	202.60	190.27	161.16	—
CRWD	CRWD270319C00082500	Call	2027-03-19	163	5.4	0.45	82.50	-70.42%	198.71	196.28	104.98	—
CRWD	CRWD270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-71.31%	202.29	198.06	132.83	—
CRWD	CRWD270319C00077500	Call	2027-03-19	163	5.4	0.45	77.50	-72.21%	204.37	197.42	151.29	—
CRWD	CRWD270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-73.10%	210.51	204.37	186.10	—
CRWD	CRWD270319C00072500	Call	2027-03-19	163	5.4	0.45	72.50	-74.00%	211.13	207.29	—	—
CRWD	CRWD270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-74.90%	216.71	210.71	180.67	—
CRWD	CRWD270319C00067500	Call	2027-03-19	163	5.4	0.45	67.50	-75.79%	217.58	205.78	139.13	—
CRWD	CRWD270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-76.69%	221.32	210.50	189.35	—
CRWD	CRWD270319C00062500	Call	2027-03-19	163	5.4	0.45	62.50	-77.59%	223.54	210.19	—	—
CRWD	CRWD270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-78.48%	225.39	218.14	172.90	—
CRWD	CRWD270319C00057500	Call	2027-03-19	163	5.4	0.45	57.50	-79.38%	225.86	221.47	—	—
CRWD	CRWD270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-80.28%	230.08	219.76	154.33	—
CRWD	CRWD270319C00052500	Call	2027-03-19	163	5.4	0.45	52.50	-81.17%	230.75	222.01	—	—
CRWD	CRWD270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-82.07%	233.32	223.43	—	—
CRWD	CRWD270319C00048750	Call	2027-03-19	163	5.4	0.45	48.75	-82.52%	231.58	223.80	—	—
CRWD	CRWD270319C00047500	Call	2027-03-19	163	5.4	0.45	47.50	-82.97%	234.98	226.18	—	—
CRWD	CRWD270319C00046250	Call	2027-03-19	163	5.4	0.45	46.25	-83.41%	239.32	227.38	—	—
CRWD	CRWD270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-83.86%	242.77	233.45	—	—
CRWD	CRWD270319P01160000	Put	2027-03-19	163	5.4	0.45	1,160.00	+315.98%	433.31	425.41	—	—
CRWD	CRWD270319P01150000	Put	2027-03-19	163	5.4	0.45	1,150.00	+312.39%	425.87	411.00	489.13	—
CRWD	CRWD270319P01140000	Put	2027-03-19	163	5.4	0.45	1,140.00	+308.81%	415.33	396.68	—	—
CRWD	CRWD270319P01130000	Put	2027-03-19	163	5.4	0.45	1,130.00	+305.22%	399.23	393.03	—	—
CRWD	CRWD270319P01120000	Put	2027-03-19	163	5.4	0.45	1,120.00	+301.64%	400.53	393.38	—	—
CRWD	CRWD270319P01110000	Put	2027-03-19	163	5.4	0.45	1,110.00	+298.05%	378.02	372.24	—	—
CRWD	CRWD270319P01100000	Put	2027-03-19	163	5.4	0.45	1,100.00	+294.46%	371.85	364.81	—	—
CRWD	CRWD270319P01090000	Put	2027-03-19	163	5.4	0.45	1,090.00	+290.88%	362.81	358.72	—	—
CRWD	CRWD270319P01080000	Put	2027-03-19	163	5.4	0.45	1,080.00	+287.29%	365.03	359.28	—	—
CRWD	CRWD270319P01070000	Put	2027-03-19	163	5.4	0.45	1,070.00	+283.71%	359.53	352.78	—	—
CRWD	CRWD270319P01060000	Put	2027-03-19	163	5.4	0.45	1,060.00	+280.12%	347.79	341.99	—	—
CRWD	CRWD270319P01050000	Put	2027-03-19	163	5.4	0.45	1,050.00	+276.53%	342.76	327.50	—	—
CRWD	CRWD270319P01040000	Put	2027-03-19	163	5.4	0.45	1,040.00	+272.95%	324.15	318.80	—	—
CRWD	CRWD270319P01030000	Put	2027-03-19	163	5.4	0.45	1,030.00	+269.36%	324.69	318.69	—	—
CRWD	CRWD270319P01020000	Put	2027-03-19	163	5.4	0.45	1,020.00	+265.77%	314.95	312.17	—	—
CRWD	CRWD270319P01010000	Put	2027-03-19	163	5.4	0.45	1,010.00	+262.19%	308.26	302.26	—	—
CRWD	CRWD270319P01000000	Put	2027-03-19	163	5.4	0.45	1,000.00	+258.60%	293.95	287.68	—	—
CRWD	CRWD270319P00990000	Put	2027-03-19	163	5.4	0.45	990.00	+255.02%	295.30	289.20	—	—
CRWD	CRWD270319P00980000	Put	2027-03-19	163	5.4	0.45	980.00	+251.43%	282.20	271.32	292.31	—
CRWD	CRWD270319P00960000	Put	2027-03-19	163	5.4	0.45	960.00	+244.26%	265.22	262.44	—	—
CRWD	CRWD270319P00950000	Put	2027-03-19	163	5.4	0.45	950.00	+240.67%	262.23	256.18	—	—
CRWD	CRWD270319P00940000	Put	2027-03-19	163	5.4	0.45	940.00	+237.09%	256.37	251.09	—	—
CRWD	CRWD270319P00930000	Put	2027-03-19	163	5.4	0.45	930.00	+233.50%	248.01	237.05	272.57	—
CRWD	CRWD270319P00920000	Put	2027-03-19	163	5.4	0.45	920.00	+229.91%	242.69	231.23	—	—
CRWD	CRWD270319P00910000	Put	2027-03-19	163	5.4	0.45	910.00	+226.33%	229.37	226.56	—	—
CRWD	CRWD270319P00900000	Put	2027-03-19	163	5.4	0.45	900.00	+222.74%	227.63	222.25	271.40	—
CRWD	CRWD270319P00890000	Put	2027-03-19	163	5.4	0.45	890.00	+219.16%	215.42	212.97	—	—
CRWD	CRWD270319P00880000	Put	2027-03-19	163	5.4	0.45	880.00	+215.57%	209.03	206.05	215.21	—
CRWD	CRWD270319P00870000	Put	2027-03-19	163	5.4	0.45	870.00	+211.98%	203.88	201.24	206.25	—
CRWD	CRWD270319P00860000	Put	2027-03-19	163	5.4	0.45	860.00	+208.40%	197.48	194.28	207.70	—
CRWD	CRWD270319P00850000	Put	2027-03-19	163	5.4	0.45	850.00	+204.81%	190.19	184.31	202.40	—
CRWD	CRWD270319P00840000	Put	2027-03-19	163	5.4	0.45	840.00	+201.23%	189.05	183.84	196.07	—
CRWD	CRWD270319P00830000	Put	2027-03-19	163	5.4	0.45	830.00	+197.64%	177.60	171.99	187.44	—
CRWD	CRWD270319P00820000	Put	2027-03-19	163	5.4	0.45	820.00	+194.05%	173.13	165.88	180.95	—
CRWD	CRWD270319P00810000	Put	2027-03-19	163	5.4	0.45	810.00	+190.47%	165.68	160.34	183.66	—
CRWD	CRWD270319P00800000	Put	2027-03-19	163	5.4	0.45	800.00	+186.88%	160.78	156.43	154.67	—
CRWD	CRWD270319P00790000	Put	2027-03-19	163	5.4	0.45	790.00	+183.30%	154.17	147.56	152.45	—
CRWD	CRWD270319P00780000	Put	2027-03-19	163	5.4	0.45	780.00	+179.71%	151.92	142.50	196.25	—
CRWD	CRWD270319P00770000	Put	2027-03-19	163	5.4	0.45	770.00	+176.12%	143.12	136.17	138.82	—
CRWD	CRWD270319P00760000	Put	2027-03-19	163	5.4	0.45	760.00	+172.54%	136.44	135.34	144.50	—
CRWD	CRWD270319P00750000	Put	2027-03-19	163	5.4	0.45	750.00	+168.95%	132.49	130.18	138.85	—
CRWD	CRWD270319P00740000	Put	2027-03-19	163	5.4	0.45	740.00	+165.37%	126.49	123.27	151.15	—
CRWD	CRWD270319P00730000	Put	2027-03-19	163	5.4	0.45	730.00	+161.78%	124.15	114.91	172.75	—
CRWD	CRWD270319P00720000	Put	2027-03-19	163	5.4	0.45	720.00	+158.19%	115.92	110.88	142.46	—
CRWD	CRWD270319P00710000	Put	2027-03-19	163	5.4	0.45	710.00	+154.61%	111.98	105.38	107.82	—
CRWD	CRWD270319P00700000	Put	2027-03-19	163	5.4	0.45	700.00	+151.02%	105.61	102.17	111.30	—
CRWD	CRWD270319P00690000	Put	2027-03-19	163	5.4	0.45	690.00	+147.44%	102.66	96.57	102.00	—
CRWD	CRWD270319P00680000	Put	2027-03-19	163	5.4	0.45	680.00	+143.85%	96.51	94.45	101.58	—
CRWD	CRWD270319P00670000	Put	2027-03-19	163	5.4	0.45	670.00	+140.26%	93.25	88.03	120.00	—
CRWD	CRWD270319P00660000	Put	2027-03-19	163	5.4	0.45	660.00	+136.68%	88.89	84.96	85.00	—
CRWD	CRWD270319P00650000	Put	2027-03-19	163	5.4	0.45	650.00	+133.09%	83.01	79.97	80.55	—
CRWD	CRWD270319P00640000	Put	2027-03-19	163	5.4	0.45	640.00	+129.51%	79.53	75.85	85.32	—
CRWD	CRWD270319P00630000	Put	2027-03-19	163	5.4	0.45	630.00	+125.92%	77.34	71.54	72.15	—
CRWD	CRWD270319P00620000	Put	2027-03-19	163	5.4	0.45	620.00	+122.33%	72.35	69.00	72.75	—
CRWD	CRWD270319P00610000	Put	2027-03-19	163	5.4	0.45	610.00	+118.75%	69.31	62.12	66.85	—
CRWD	CRWD270319P00600000	Put	2027-03-19	163	5.4	0.45	600.00	+115.16%	64.54	60.67	63.00	—
CRWD	CRWD270319P00590000	Put	2027-03-19	163	5.4	0.45	590.00	+111.58%	59.79	57.14	64.23	—
CRWD	CRWD270319P00580000	Put	2027-03-19	163	5.4	0.45	580.00	+107.99%	57.37	52.93	67.05	—
CRWD	CRWD270319P00570000	Put	2027-03-19	163	5.4	0.45	570.00	+104.40%	52.78	49.93	54.45	—
CRWD	CRWD270319P00560000	Put	2027-03-19	163	5.4	0.45	560.00	+100.82%	50.88	47.31	51.05	—
CRWD	CRWD270319P00550000	Put	2027-03-19	163	5.4	0.45	550.00	+97.23%	47.79	44.75	46.62	—
CRWD	CRWD270319P00540000	Put	2027-03-19	163	5.4	0.45	540.00	+93.65%	44.80	42.73	43.36	—
CRWD	CRWD270319P00530000	Put	2027-03-19	163	5.4	0.45	530.00	+90.06%	44.67	37.29	41.95	—
CRWD	CRWD270319P00520000	Put	2027-03-19	163	5.4	0.45	520.00	+86.47%	40.26	35.14	37.40	—
CRWD	CRWD270319P00510000	Put	2027-03-19	163	5.4	0.45	510.00	+82.89%	36.43	33.13	43.45	—
CRWD	CRWD270319P00500000	Put	2027-03-19	163	5.4	0.45	500.00	+79.30%	34.47	32.95	32.30	—
CRWD	CRWD270319P00490000	Put	2027-03-19	163	5.4	0.45	490.00	+75.72%	33.61	27.63	38.40	—
CRWD	CRWD270319P00480000	Put	2027-03-19	163	5.4	0.45	480.00	+72.13%	31.37	26.08	29.70	—
CRWD	CRWD270319P00470000	Put	2027-03-19	163	5.4	0.45	470.00	+68.54%	27.62	24.61	26.25	—
CRWD	CRWD270319P00460000	Put	2027-03-19	163	5.4	0.45	460.00	+64.96%	26.83	22.19	26.73	—
CRWD	CRWD270319P00450000	Put	2027-03-19	163	5.4	0.45	450.00	+61.37%	24.96	21.02	24.60	—
CRWD	CRWD270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	+57.79%	22.38	19.93	20.68	—
CRWD	CRWD270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	+54.20%	21.84	17.09	24.00	—
CRWD	CRWD270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	+50.61%	19.28	15.15	17.20	—
CRWD	CRWD270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	+47.03%	17.82	13.98	21.35	—
CRWD	CRWD270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	+43.44%	132.69	129.66	14.48	—
CRWD	CRWD270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	+39.86%	124.38	118.85	16.70	—
CRWD	CRWD270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	+36.27%	115.02	108.60	16.50	—
CRWD	CRWD270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	+32.68%	107.70	101.66	115.02	—
CRWD	CRWD270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	+29.10%	99.76	95.56	106.34	—
CRWD	CRWD270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	+25.51%	93.17	86.82	86.90	—
CRWD	CRWD270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	+21.92%	83.19	77.48	80.35	—
CRWD	CRWD270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	+18.34%	73.79	73.50	80.05	—
CRWD	CRWD270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	+14.75%	66.17	64.69	10.10	—
CRWD	CRWD270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	+11.17%	61.60	55.43	59.20	—
CRWD	CRWD270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	+7.58%	55.19	50.79	52.40	—
CRWD	CRWD270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	+3.99%	48.09	46.71	46.30	—
CRWD	CRWD270319P00287500	Put	2027-03-19	163	5.4	0.45	287.50	+3.10%	48.80	43.74	45.35	—
CRWD	CRWD270319P00285000	Put	2027-03-19	163	5.4	0.45	285.00	+2.20%	44.18	44.12	44.12	—
CRWD	CRWD270319P00282500	Put	2027-03-19	163	5.4	0.45	282.50	+1.31%	45.13	40.36	42.05	—
CRWD	CRWD270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	+0.41%	42.13	41.19	41.16	—
CRWD	CRWD270319P00277500	Put	2027-03-19	163	5.4	0.45	277.50	-0.49%	40.48	39.13	39.90	—
CRWD	CRWD270319P00275000	Put	2027-03-19	163	5.4	0.45	275.00	-1.38%	38.33	36.81	38.18	—
CRWD	CRWD270319P00272500	Put	2027-03-19	163	5.4	0.45	272.50	-2.28%	37.84	35.93	36.70	—
CRWD	CRWD270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	-3.18%	38.90	31.96	35.35	—
CRWD	CRWD270319P00267500	Put	2027-03-19	163	5.4	0.45	267.50	-4.07%	37.62	33.46	34.26	—
CRWD	CRWD270319P00265000	Put	2027-03-19	163	5.4	0.45	265.00	-4.97%	36.20	31.55	33.08	—
CRWD	CRWD270319P00262500	Put	2027-03-19	163	5.4	0.45	262.50	-5.87%	34.53	31.34	31.60	—
CRWD	CRWD270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	-6.76%	33.40	28.37	30.50	—
CRWD	CRWD270319P00257500	Put	2027-03-19	163	5.4	0.45	257.50	-7.66%	32.30	26.86	29.30	—
CRWD	CRWD270319P00255000	Put	2027-03-19	163	5.4	0.45	255.00	-8.56%	29.11	26.59	28.46	—
CRWD	CRWD270319P00252500	Put	2027-03-19	163	5.4	0.45	252.50	-9.45%	29.40	25.73	26.95	—
CRWD	CRWD270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	-10.35%	29.46	25.15	26.23	—
CRWD	CRWD270319P00247500	Put	2027-03-19	163	5.4	0.45	247.50	-11.25%	26.06	24.85	24.85	—
CRWD	CRWD270319P00245000	Put	2027-03-19	163	5.4	0.45	245.00	-12.14%	26.69	21.81	23.82	—
CRWD	CRWD270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	-13.94%	22.44	21.28	22.10	—
CRWD	CRWD270319P00237500	Put	2027-03-19	163	5.4	0.45	237.50	-14.83%	22.35	20.25	21.40	—
CRWD	CRWD270319P00235000	Put	2027-03-19	163	5.4	0.45	235.00	-15.73%	22.17	19.46	20.30	—
CRWD	CRWD270319P00232500	Put	2027-03-19	163	5.4	0.45	232.50	-16.62%	19.78	18.57	22.94	—
CRWD	CRWD270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	-17.52%	18.94	17.14	18.75	—
CRWD	CRWD270319P00227500	Put	2027-03-19	163	5.4	0.45	227.50	-18.42%	19.56	15.45	17.40	—
CRWD	CRWD270319P00225000	Put	2027-03-19	163	5.4	0.45	225.00	-19.31%	19.03	16.24	20.70	—
CRWD	CRWD270319P00222500	Put	2027-03-19	163	5.4	0.45	222.50	-20.21%	17.81	15.70	15.80	—
CRWD	CRWD270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-21.11%	17.41	12.94	14.90	—
CRWD	CRWD270319P00217500	Put	2027-03-19	163	5.4	0.45	217.50	-22.00%	14.94	12.24	14.30	—
CRWD	CRWD270319P00215000	Put	2027-03-19	163	5.4	0.45	215.00	-22.90%	15.20	12.02	13.60	—
CRWD	CRWD270319P00212500	Put	2027-03-19	163	5.4	0.45	212.50	-23.80%	14.24	11.68	12.90	—
CRWD	CRWD270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-24.69%	13.71	11.93	12.21	—
CRWD	CRWD270319P00207500	Put	2027-03-19	163	5.4	0.45	207.50	-25.59%	13.54	11.25	11.60	—
CRWD	CRWD270319P00205000	Put	2027-03-19	163	5.4	0.45	205.00	-26.49%	11.31	10.13	10.95	—
CRWD	CRWD270319P00202500	Put	2027-03-19	163	5.4	0.45	202.50	-27.38%	10.62	9.84	10.55	—
CRWD	CRWD270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-28.28%	10.36	9.14	9.90	—
CRWD	CRWD270319P00197500	Put	2027-03-19	163	5.4	0.45	197.50	-29.18%	10.44	8.48	9.10	—
CRWD	CRWD270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-30.07%	10.52	6.70	8.65	—
CRWD	CRWD270319P00192500	Put	2027-03-19	163	5.4	0.45	192.50	-30.97%	9.33	7.83	8.20	—
CRWD	CRWD270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-31.87%	8.58	6.97	7.73	—
CRWD	CRWD270319P00187500	Put	2027-03-19	163	5.4	0.45	187.50	-32.76%	8.53	6.23	9.75	—
CRWD	CRWD270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-33.66%	7.50	6.27	6.75	—
CRWD	CRWD270319P00182500	Put	2027-03-19	163	5.4	0.45	182.50	-34.55%	6.80	5.56	9.40	—
CRWD	CRWD270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-35.45%	6.30	5.48	5.92	—
CRWD	CRWD270319P00177500	Put	2027-03-19	163	5.4	0.45	177.50	-36.35%	6.72	4.58	7.50	—
CRWD	CRWD270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-37.24%	5.89	4.74	5.04	—
CRWD	CRWD270319P00172500	Put	2027-03-19	163	5.4	0.45	172.50	-38.14%	5.85	3.94	6.20	—
CRWD	CRWD270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-39.04%	4.93	4.15	4.50	—
CRWD	CRWD270319P00167500	Put	2027-03-19	163	5.4	0.45	167.50	-39.93%	5.11	4.01	5.85	—
CRWD	CRWD270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-40.83%	4.43	3.26	4.30	—
CRWD	CRWD270319P00162500	Put	2027-03-19	163	5.4	0.45	162.50	-41.73%	4.06	3.18	5.05	—
CRWD	CRWD270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-42.62%	3.71	2.87	3.35	—
CRWD	CRWD270319P00157500	Put	2027-03-19	163	5.4	0.45	157.50	-43.52%	3.83	2.82	4.85	—
CRWD	CRWD270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-44.42%	3.55	2.36	4.02	—
CRWD	CRWD270319P00152500	Put	2027-03-19	163	5.4	0.45	152.50	-45.31%	3.25	2.15	4.30	—
CRWD	CRWD270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-46.21%	3.24	2.10	2.48	—
CRWD	CRWD270319P00147500	Put	2027-03-19	163	5.4	0.45	147.50	-47.11%	2.69	1.84	3.70	—
CRWD	CRWD270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-48.00%	2.81	1.71	3.50	—
CRWD	CRWD270319P00142500	Put	2027-03-19	163	5.4	0.45	142.50	-48.90%	2.83	1.67	2.26	—
CRWD	CRWD270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-49.80%	2.16	1.72	1.85	—
CRWD	CRWD270319P00137500	Put	2027-03-19	163	5.4	0.45	137.50	-50.69%	2.37	1.19	1.70	—
CRWD	CRWD270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-51.59%	2.25	0.85	2.15	—
CRWD	CRWD270319P00132500	Put	2027-03-19	163	5.4	0.45	132.50	-52.49%	1.95	0.96	1.93	—
CRWD	CRWD270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-53.38%	1.93	0.89	1.50	—
CRWD	CRWD270319P00127500	Put	2027-03-19	163	5.4	0.45	127.50	-54.28%	1.69	0.78	1.57	—
CRWD	CRWD270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-55.17%	1.69	0.74	1.02	—
CRWD	CRWD270319P00122500	Put	2027-03-19	163	5.4	0.45	122.50	-56.07%	1.59	0.39	1.44	—
CRWD	CRWD270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-56.97%	1.92	0.07	1.31	—
CRWD	CRWD270319P00117500	Put	2027-03-19	163	5.4	0.45	117.50	-57.86%	1.23	0.36	1.17	—
CRWD	CRWD270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-58.76%	1.12	0.33	0.75	—
CRWD	CRWD270319P00112500	Put	2027-03-19	163	5.4	0.45	112.50	-59.66%	1.02	0.34	0.80	—
CRWD	CRWD270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-60.55%	1.00	0.18	0.93	—
CRWD	CRWD270319P00107500	Put	2027-03-19	163	5.4	0.45	107.50	-61.45%	1.38	0.03	0.80	—
CRWD	CRWD270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-62.35%	1.28	0.03	0.78	—
CRWD	CRWD270319P00102500	Put	2027-03-19	163	5.4	0.45	102.50	-63.24%	0.83	0.22	0.48	—
CRWD	CRWD270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-64.14%	1.02	0.00	0.52	—
CRWD	CRWD270319P00097500	Put	2027-03-19	163	5.4	0.45	97.50	-65.04%	0.98	0.00	0.39	—
CRWD	CRWD270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-65.93%	0.90	0.00	0.45	—
CRWD	CRWD270319P00092500	Put	2027-03-19	163	5.4	0.45	92.50	-66.83%	0.66	0.04	0.30	—
CRWD	CRWD270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-67.73%	1.06	0.00	0.47	—
CRWD	CRWD270319P00087500	Put	2027-03-19	163	5.4	0.45	87.50	-68.62%	0.83	0.00	0.38	—
CRWD	CRWD270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-69.52%	0.46	0.03	0.18	—
CRWD	CRWD270319P00082500	Put	2027-03-19	163	5.4	0.45	82.50	-70.42%	0.78	0.00	0.37	—
CRWD	CRWD270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-71.31%	2.45	0.00	0.37	—
CRWD	CRWD270319P00077500	Put	2027-03-19	163	5.4	0.45	77.50	-72.21%	4.36	0.00	0.28	—
CRWD	CRWD270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-73.10%	4.48	0.00	0.19	—
CRWD	CRWD270319P00072500	Put	2027-03-19	163	5.4	0.45	72.50	-74.00%	2.47	0.00	0.29	—
CRWD	CRWD270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-74.90%	0.68	0.00	0.10	—
CRWD	CRWD270319P00067500	Put	2027-03-19	163	5.4	0.45	67.50	-75.79%	2.36	0.00	0.22	—
CRWD	CRWD270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-76.69%	4.38	0.00	0.29	—
CRWD	CRWD270319P00062500	Put	2027-03-19	163	5.4	0.45	62.50	-77.59%	4.33	0.00	0.27	—
CRWD	CRWD270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-78.48%	4.42	0.00	0.09	—
CRWD	CRWD270319P00057500	Put	2027-03-19	163	5.4	0.45	57.50	-79.38%	4.28	0.00	0.32	—
CRWD	CRWD270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-80.28%	4.26	0.00	0.35	—
CRWD	CRWD270319P00052500	Put	2027-03-19	163	5.4	0.45	52.50	-81.17%	4.33	0.00	0.27	—
CRWD	CRWD270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-82.07%	4.28	0.00	0.46	—
CRWD	CRWD270319P00048750	Put	2027-03-19	163	5.4	0.45	48.75	-82.52%	4.28	0.00	—	—
CRWD	CRWD270319P00047500	Put	2027-03-19	163	5.4	0.45	47.50	-82.97%	4.32	0.00	0.01	—
CRWD	CRWD270319P00046250	Put	2027-03-19	163	5.4	0.45	46.25	-83.41%	2.66	0.00	—	—
CRWD	CRWD270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-83.86%	0.38	0.01	0.25	—
CRWD	CRWD270416C00400000	Call	2027-04-16	191	6.3	0.52	400.00	+43.44%	18.11	16.77	17.31	—
CRWD	CRWD270416C00390000	Call	2027-04-16	191	6.3	0.52	390.00	+39.86%	19.34	16.17	19.00	—
CRWD	CRWD270416C00380000	Call	2027-04-16	191	6.3	0.52	380.00	+36.27%	22.20	19.83	—	—
CRWD	CRWD270416C00370000	Call	2027-04-16	191	6.3	0.52	370.00	+32.68%	24.71	21.14	23.37	—
CRWD	CRWD270416C00360000	Call	2027-04-16	191	6.3	0.52	360.00	+29.10%	26.15	23.15	23.95	—
CRWD	CRWD270416C00350000	Call	2027-04-16	191	6.3	0.52	350.00	+25.51%	28.12	25.78	24.72	—
CRWD	CRWD270416C00340000	Call	2027-04-16	191	6.3	0.52	340.00	+21.92%	31.57	28.76	29.68	—
CRWD	CRWD270416C00330000	Call	2027-04-16	191	6.3	0.52	330.00	+18.34%	33.26	28.99	32.13	—
CRWD	CRWD270416C00320000	Call	2027-04-16	191	6.3	0.52	320.00	+14.75%	36.19	34.80	34.80	—
CRWD	CRWD270416C00310000	Call	2027-04-16	191	6.3	0.52	310.00	+11.17%	39.20	37.00	40.12	—
CRWD	CRWD270416C00300000	Call	2027-04-16	191	6.3	0.52	300.00	+7.58%	43.45	39.47	42.35	—
CRWD	CRWD270416C00290000	Call	2027-04-16	191	6.3	0.52	290.00	+3.99%	47.13	44.32	45.47	—
CRWD	CRWD270416C00280000	Call	2027-04-16	191	6.3	0.52	280.00	+0.41%	52.22	47.50	49.65	—
CRWD	CRWD270416C00270000	Call	2027-04-16	191	6.3	0.52	270.00	-3.18%	57.14	51.46	56.35	—
CRWD	CRWD270416C00260000	Call	2027-04-16	191	6.3	0.52	260.00	-6.76%	62.54	57.09	60.37	—
CRWD	CRWD270416C00250000	Call	2027-04-16	191	6.3	0.52	250.00	-10.35%	64.31	62.56	64.62	—
CRWD	CRWD270416C00240000	Call	2027-04-16	191	6.3	0.52	240.00	-13.94%	72.75	66.30	72.30	—
CRWD	CRWD270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	-17.52%	76.28	71.46	63.16	—
CRWD	CRWD270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	-21.11%	83.13	80.68	81.77	—
CRWD	CRWD270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	-24.69%	91.21	84.35	92.25	—
CRWD	CRWD270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	-28.28%	101.84	93.10	95.87	—
CRWD	CRWD270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	-30.07%	105.02	96.96	86.42	—
CRWD	CRWD270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	-31.87%	104.70	100.79	89.89	—
CRWD	CRWD270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	-33.66%	107.75	106.70	93.69	—
CRWD	CRWD270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	-35.45%	112.29	106.65	102.63	—
CRWD	CRWD270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	-37.24%	115.74	111.40	108.47	—
CRWD	CRWD270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	-39.04%	122.43	116.41	102.15	—
CRWD	CRWD270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	-40.83%	126.43	118.73	123.64	—
CRWD	CRWD270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	-42.62%	130.81	121.44	106.43	—
CRWD	CRWD270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	-44.42%	134.09	128.97	117.05	—
CRWD	CRWD270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	-46.21%	141.15	129.99	88.62	—
CRWD	CRWD270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	-48.00%	146.89	137.34	—	—
CRWD	CRWD270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	-49.80%	145.10	141.36	—	—
CRWD	CRWD270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	-51.59%	152.47	147.69	—	—
CRWD	CRWD270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	-53.38%	159.35	151.27	123.25	—
CRWD	CRWD270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	-55.17%	161.88	154.41	161.14	—
CRWD	CRWD270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	-56.97%	162.97	160.15	125.66	—
CRWD	CRWD270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	-58.76%	170.05	167.37	—	—
CRWD	CRWD270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	-60.55%	178.77	168.51	—	—
CRWD	CRWD270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	-62.35%	180.64	176.85	—	—
CRWD	CRWD270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	-64.14%	186.09	180.81	163.72	—
CRWD	CRWD270416C00095000	Call	2027-04-16	191	6.3	0.52	95.00	-65.93%	189.69	180.88	—	—
CRWD	CRWD270416P00400000	Put	2027-04-16	191	6.3	0.52	400.00	+43.44%	136.29	127.53	—	—
CRWD	CRWD270416P00390000	Put	2027-04-16	191	6.3	0.52	390.00	+39.86%	124.54	119.18	—	—
CRWD	CRWD270416P00380000	Put	2027-04-16	191	6.3	0.52	380.00	+36.27%	119.17	112.44	—	—
CRWD	CRWD270416P00370000	Put	2027-04-16	191	6.3	0.52	370.00	+32.68%	109.40	103.51	—	—
CRWD	CRWD270416P00360000	Put	2027-04-16	191	6.3	0.52	360.00	+29.10%	101.17	96.16	—	—
CRWD	CRWD270416P00350000	Put	2027-04-16	191	6.3	0.52	350.00	+25.51%	91.80	89.45	91.00	—
CRWD	CRWD270416P00340000	Put	2027-04-16	191	6.3	0.52	340.00	+21.92%	84.87	81.30	88.20	—
CRWD	CRWD270416P00330000	Put	2027-04-16	191	6.3	0.52	330.00	+18.34%	78.49	74.56	85.65	—
CRWD	CRWD270416P00320000	Put	2027-04-16	191	6.3	0.52	320.00	+14.75%	70.93	67.59	83.29	—
CRWD	CRWD270416P00310000	Put	2027-04-16	191	6.3	0.52	310.00	+11.17%	64.30	60.40	87.45	—
CRWD	CRWD270416P00300000	Put	2027-04-16	191	6.3	0.52	300.00	+7.58%	57.16	53.50	53.43	—
CRWD	CRWD270416P00290000	Put	2027-04-16	191	6.3	0.52	290.00	+3.99%	50.42	49.01	57.75	—
CRWD	CRWD270416P00280000	Put	2027-04-16	191	6.3	0.52	280.00	+0.41%	46.13	42.59	52.00	—
CRWD	CRWD270416P00270000	Put	2027-04-16	191	6.3	0.52	270.00	-3.18%	39.37	36.95	38.60	—
CRWD	CRWD270416P00260000	Put	2027-04-16	191	6.3	0.52	260.00	-6.76%	37.26	30.97	37.92	—
CRWD	CRWD270416P00250000	Put	2027-04-16	191	6.3	0.52	250.00	-10.35%	29.85	28.42	28.80	—
CRWD	CRWD270416P00240000	Put	2027-04-16	191	6.3	0.52	240.00	-13.94%	25.62	23.88	24.80	—
CRWD	CRWD270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	-17.52%	21.13	20.35	20.70	—
CRWD	CRWD270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	-21.11%	18.77	17.25	18.90	—
CRWD	CRWD270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	-24.69%	16.43	13.88	14.86	—
CRWD	CRWD270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	-28.28%	11.92	10.89	11.35	—
CRWD	CRWD270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	-30.07%	11.12	9.98	10.30	—
CRWD	CRWD270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	-31.87%	9.69	8.66	9.22	—
CRWD	CRWD270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	-33.66%	8.82	7.62	8.30	—
CRWD	CRWD270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	-35.45%	7.40	6.18	7.30	—
CRWD	CRWD270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	-37.24%	7.54	5.78	9.50	—
CRWD	CRWD270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	-39.04%	6.33	4.94	8.11	—
CRWD	CRWD270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	-40.83%	6.30	3.93	9.12	—
CRWD	CRWD270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	-42.62%	5.11	3.50	6.14	—
CRWD	CRWD270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	-44.42%	4.82	2.95	4.10	—
CRWD	CRWD270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	-46.21%	3.92	2.68	3.19	—
CRWD	CRWD270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	-48.00%	4.12	1.68	3.25	—
CRWD	CRWD270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	-49.80%	3.07	1.90	2.80	—
CRWD	CRWD270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	-51.59%	2.51	1.58	2.06	—
CRWD	CRWD270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	-53.38%	2.58	0.92	2.62	—
CRWD	CRWD270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	-55.17%	2.35	0.80	1.59	—
CRWD	CRWD270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	-56.97%	2.04	0.70	1.29	—
CRWD	CRWD270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	-58.76%	1.82	0.43	—	—
CRWD	CRWD270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	-60.55%	1.39	0.42	0.94	—
CRWD	CRWD270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	-62.35%	1.33	0.28	1.38	—
CRWD	CRWD270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	-64.14%	1.36	0.01	1.11	—
CRWD	CRWD270416P00095000	Put	2027-04-16	191	6.3	0.52	95.00	-65.93%	1.24	0.00	0.91	—
CRWD	CRWD270617C01160000	Call	2027-06-17	253	8.3	0.69	1,160.00	+315.98%	91.26	84.38	89.08	—
CRWD	CRWD270617C01150000	Call	2027-06-17	253	8.3	0.69	1,150.00	+312.39%	91.27	85.53	55.85	—
CRWD	CRWD270617C01140000	Call	2027-06-17	253	8.3	0.69	1,140.00	+308.81%	95.57	86.57	52.00	—
CRWD	CRWD270617C01130000	Call	2027-06-17	253	8.3	0.69	1,130.00	+305.22%	95.87	87.63	55.93	—
CRWD	CRWD270617C01120000	Call	2027-06-17	253	8.3	0.69	1,120.00	+301.64%	97.87	89.18	96.54	—
CRWD	CRWD270617C01110000	Call	2027-06-17	253	8.3	0.69	1,110.00	+298.05%	100.51	93.24	98.50	—
CRWD	CRWD270617C01100000	Call	2027-06-17	253	8.3	0.69	1,100.00	+294.46%	102.66	96.17	64.45	—
CRWD	CRWD270617C01090000	Call	2027-06-17	253	8.3	0.69	1,090.00	+290.88%	103.01	95.35	49.92	—
CRWD	CRWD270617C01080000	Call	2027-06-17	253	8.3	0.69	1,080.00	+287.29%	106.31	98.74	—	—
CRWD	CRWD270617C01070000	Call	2027-06-17	253	8.3	0.69	1,070.00	+283.71%	108.30	98.40	51.92	—
CRWD	CRWD270617C01060000	Call	2027-06-17	253	8.3	0.69	1,060.00	+280.12%	108.74	103.46	58.55	—
CRWD	CRWD270617C01050000	Call	2027-06-17	253	8.3	0.69	1,050.00	+276.53%	111.64	104.27	74.47	—
CRWD	CRWD270617C01040000	Call	2027-06-17	253	8.3	0.69	1,040.00	+272.95%	115.28	106.29	98.30	—
CRWD	CRWD270617C01030000	Call	2027-06-17	253	8.3	0.69	1,030.00	+269.36%	117.30	108.28	101.15	—
CRWD	CRWD270617C01020000	Call	2027-06-17	253	8.3	0.69	1,020.00	+265.77%	118.58	109.53	74.43	—
CRWD	CRWD270617C01010000	Call	2027-06-17	253	8.3	0.69	1,010.00	+262.19%	120.56	111.88	113.00	—
CRWD	CRWD270617C01000000	Call	2027-06-17	253	8.3	0.69	1,000.00	+258.60%	121.33	113.98	122.36	—
CRWD	CRWD270617C00990000	Call	2027-06-17	253	8.3	0.69	990.00	+255.02%	126.86	120.67	—	—
CRWD	CRWD270617C00980000	Call	2027-06-17	253	8.3	0.69	980.00	+251.43%	129.21	120.85	130.05	—
CRWD	CRWD270617C00960000	Call	2027-06-17	253	8.3	0.69	960.00	+244.26%	131.46	126.77	133.82	—
CRWD	CRWD270617C00950000	Call	2027-06-17	253	8.3	0.69	950.00	+240.67%	137.70	128.12	135.50	—
CRWD	CRWD270617C00940000	Call	2027-06-17	253	8.3	0.69	940.00	+237.09%	139.75	130.44	121.20	—
CRWD	CRWD270617C00930000	Call	2027-06-17	253	8.3	0.69	930.00	+233.50%	143.97	132.79	138.67	—
CRWD	CRWD270617C00920000	Call	2027-06-17	253	8.3	0.69	920.00	+229.91%	146.12	139.96	127.85	—
CRWD	CRWD270617C00910000	Call	2027-06-17	253	8.3	0.69	910.00	+226.33%	144.38	140.02	90.22	—
CRWD	CRWD270617C00900000	Call	2027-06-17	253	8.3	0.69	900.00	+222.74%	149.33	144.74	150.37	—
CRWD	CRWD270617C00890000	Call	2027-06-17	253	8.3	0.69	890.00	+219.16%	153.63	144.30	144.50	—
CRWD	CRWD270617C00880000	Call	2027-06-17	253	8.3	0.69	880.00	+215.57%	160.83	152.12	78.96	—
CRWD	CRWD270617C00870000	Call	2027-06-17	253	8.3	0.69	870.00	+211.98%	160.56	154.07	105.50	—
CRWD	CRWD270617C00860000	Call	2027-06-17	253	8.3	0.69	860.00	+208.40%	161.29	155.50	164.00	—
CRWD	CRWD270617C00850000	Call	2027-06-17	253	8.3	0.69	850.00	+204.81%	164.30	160.33	168.30	—
CRWD	CRWD270617C00840000	Call	2027-06-17	253	8.3	0.69	840.00	+201.23%	171.49	164.46	166.03	—
CRWD	CRWD270617C00830000	Call	2027-06-17	253	8.3	0.69	830.00	+197.64%	172.71	164.74	175.47	—
CRWD	CRWD270617C00820000	Call	2027-06-17	253	8.3	0.69	820.00	+194.05%	176.90	172.94	176.80	—
CRWD	CRWD270617C00810000	Call	2027-06-17	253	8.3	0.69	810.00	+190.47%	178.37	172.09	168.49	—
CRWD	CRWD270617C00800000	Call	2027-06-17	253	8.3	0.69	800.00	+186.88%	186.45	176.85	184.92	—
CRWD	CRWD270617C00790000	Call	2027-06-17	253	8.3	0.69	790.00	+183.30%	188.00	178.74	187.28	—
CRWD	CRWD270617C00780000	Call	2027-06-17	253	8.3	0.69	780.00	+179.71%	191.41	182.92	197.13	—
CRWD	CRWD270617C00770000	Call	2027-06-17	253	8.3	0.69	770.00	+176.12%	194.28	186.87	196.77	—
CRWD	CRWD270617C00760000	Call	2027-06-17	253	8.3	0.69	760.00	+172.54%	200.03	197.05	202.00	—
CRWD	CRWD270617C00750000	Call	2027-06-17	253	8.3	0.69	750.00	+168.95%	210.58	200.39	191.52	—
CRWD	CRWD270617C00740000	Call	2027-06-17	253	8.3	0.69	740.00	+165.37%	213.45	205.33	188.82	—
CRWD	CRWD270617C00730000	Call	2027-06-17	253	8.3	0.69	730.00	+161.78%	212.70	203.96	206.90	—
CRWD	CRWD270617C00720000	Call	2027-06-17	253	8.3	0.69	720.00	+158.19%	214.69	211.35	216.50	—
CRWD	CRWD270617C00710000	Call	2027-06-17	253	8.3	0.69	710.00	+154.61%	218.95	215.46	208.85	—
CRWD	CRWD270617C00700000	Call	2027-06-17	253	8.3	0.69	700.00	+151.02%	222.71	217.76	222.71	—
CRWD	CRWD270617C00690000	Call	2027-06-17	253	8.3	0.69	690.00	+147.44%	235.44	222.46	236.46	—
CRWD	CRWD270617C00680000	Call	2027-06-17	253	8.3	0.69	680.00	+143.85%	241.68	232.84	227.25	—
CRWD	CRWD270617C00670000	Call	2027-06-17	253	8.3	0.69	670.00	+140.26%	242.54	239.15	241.75	—
CRWD	CRWD270617C00660000	Call	2027-06-17	253	8.3	0.69	660.00	+136.68%	250.96	239.44	181.00	—
CRWD	CRWD270617C00650000	Call	2027-06-17	253	8.3	0.69	650.00	+133.09%	255.33	242.40	252.49	—
CRWD	CRWD270617C00640000	Call	2027-06-17	253	8.3	0.69	640.00	+129.51%	260.55	245.92	180.00	—
CRWD	CRWD270617C00630000	Call	2027-06-17	253	8.3	0.69	630.00	+125.92%	264.13	259.19	257.08	—
CRWD	CRWD270617C00620000	Call	2027-06-17	253	8.3	0.69	620.00	+122.33%	274.29	262.05	269.09	—
CRWD	CRWD270617C00610000	Call	2027-06-17	253	8.3	0.69	610.00	+118.75%	276.25	265.09	278.87	—
CRWD	CRWD270617C00600000	Call	2027-06-17	253	8.3	0.69	600.00	+115.16%	279.35	271.13	285.41	—
CRWD	CRWD270617C00590000	Call	2027-06-17	253	8.3	0.69	590.00	+111.58%	290.95	275.27	197.00	—
CRWD	CRWD270617C00580000	Call	2027-06-17	253	8.3	0.69	580.00	+107.99%	292.37	287.96	210.49	—
CRWD	CRWD270617C00570000	Call	2027-06-17	253	8.3	0.69	570.00	+104.40%	302.32	285.99	217.66	—
CRWD	CRWD270617C00560000	Call	2027-06-17	253	8.3	0.69	560.00	+100.82%	303.07	301.74	220.00	—
CRWD	CRWD270617C00550000	Call	2027-06-17	253	8.3	0.69	550.00	+97.23%	313.74	303.36	190.72	—
CRWD	CRWD270617C00540000	Call	2027-06-17	253	8.3	0.69	540.00	+93.65%	318.04	304.27	316.02	—
CRWD	CRWD270617C00530000	Call	2027-06-17	253	8.3	0.69	530.00	+90.06%	327.84	309.77	329.63	—
CRWD	CRWD270617C00520000	Call	2027-06-17	253	8.3	0.69	520.00	+86.47%	330.01	324.29	333.53	—
CRWD	CRWD270617C00510000	Call	2027-06-17	253	8.3	0.69	510.00	+82.89%	342.68	324.04	306.51	—
CRWD	CRWD270617C00500000	Call	2027-06-17	253	8.3	0.69	500.00	+79.30%	339.75	336.70	339.36	—
CRWD	CRWD270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	+75.72%	351.17	344.08	257.41	—
CRWD	CRWD270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	+72.13%	361.57	346.41	293.25	—
CRWD	CRWD270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	+68.54%	366.78	353.55	291.60	—
CRWD	CRWD270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	+64.96%	364.81	364.43	237.00	—
CRWD	CRWD270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	+61.37%	384.92	377.42	298.13	—
CRWD	CRWD270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+57.79%	383.18	379.45	286.00	—
CRWD	CRWD270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+54.20%	389.03	380.30	308.89	—
CRWD	CRWD270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+50.61%	400.67	400.30	321.00	—
CRWD	CRWD270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+47.03%	413.13	404.50	330.00	—
CRWD	CRWD270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	+43.44%	26.36	24.16	25.25	—
CRWD	CRWD270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	+39.86%	27.87	25.63	27.20	—
CRWD	CRWD270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+36.27%	32.09	26.44	29.05	—
CRWD	CRWD270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	+32.68%	33.11	28.38	32.07	—
CRWD	CRWD270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	+29.10%	36.74	30.50	34.14	—
CRWD	CRWD270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	+25.51%	36.87	34.69	35.52	—
CRWD	CRWD270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	+21.92%	41.58	35.65	35.52	—
CRWD	CRWD270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	+18.34%	42.75	39.18	44.15	—
CRWD	CRWD270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	+14.75%	45.88	43.19	43.90	—
CRWD	CRWD270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	+11.17%	48.41	45.05	48.60	—
CRWD	CRWD270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	+7.58%	53.28	48.39	50.67	—
CRWD	CRWD270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	+3.99%	55.34	53.86	54.55	—
CRWD	CRWD270617C00287500	Call	2027-06-17	253	8.3	0.69	287.50	+3.10%	57.85	52.86	37.39	—
CRWD	CRWD270617C00285000	Call	2027-06-17	253	8.3	0.69	285.00	+2.20%	58.47	54.86	56.00	—
CRWD	CRWD270617C00282500	Call	2027-06-17	253	8.3	0.69	282.50	+1.31%	59.10	53.77	47.75	—
CRWD	CRWD270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	+0.41%	61.57	55.70	58.50	—
CRWD	CRWD270617C00277500	Call	2027-06-17	253	8.3	0.69	277.50	-0.49%	61.67	58.52	59.80	—
CRWD	CRWD270617C00275000	Call	2027-06-17	253	8.3	0.69	275.00	-1.38%	61.69	59.13	63.00	—
CRWD	CRWD270617C00272500	Call	2027-06-17	253	8.3	0.69	272.50	-2.28%	63.63	59.54	66.47	—
CRWD	CRWD270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	-3.18%	63.83	60.38	62.72	—
CRWD	CRWD270617C00267500	Call	2027-06-17	253	8.3	0.69	267.50	-4.07%	67.77	60.88	64.19	—
CRWD	CRWD270617C00265000	Call	2027-06-17	253	8.3	0.69	265.00	-4.97%	67.51	62.56	61.00	—
CRWD	CRWD270617C00262500	Call	2027-06-17	253	8.3	0.69	262.50	-5.87%	68.12	62.51	66.17	—
CRWD	CRWD270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	-6.76%	70.43	65.11	69.30	—
CRWD	CRWD270617C00257500	Call	2027-06-17	253	8.3	0.69	257.50	-7.66%	71.08	66.88	57.50	—
CRWD	CRWD270617C00255000	Call	2027-06-17	253	8.3	0.69	255.00	-8.56%	72.84	67.38	56.01	—
CRWD	CRWD270617C00252500	Call	2027-06-17	253	8.3	0.69	252.50	-9.45%	74.71	68.23	50.50	—
CRWD	CRWD270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	-10.35%	74.33	71.59	72.19	—
CRWD	CRWD270617C00247500	Call	2027-06-17	253	8.3	0.69	247.50	-11.25%	77.06	70.10	29.30	—
CRWD	CRWD270617C00245000	Call	2027-06-17	253	8.3	0.69	245.00	-12.14%	78.66	72.87	69.71	—
CRWD	CRWD270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	-13.94%	80.72	73.26	73.18	—
CRWD	CRWD270617C00237500	Call	2027-06-17	253	8.3	0.69	237.50	-14.83%	83.16	75.71	79.10	—
CRWD	CRWD270617C00235000	Call	2027-06-17	253	8.3	0.69	235.00	-15.73%	83.34	76.24	80.75	—
CRWD	CRWD270617C00232500	Call	2027-06-17	253	8.3	0.69	232.50	-16.62%	83.91	78.50	57.95	—
CRWD	CRWD270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-17.52%	85.52	81.35	86.51	—
CRWD	CRWD270617C00227500	Call	2027-06-17	253	8.3	0.69	227.50	-18.42%	88.26	81.90	59.80	—
CRWD	CRWD270617C00225000	Call	2027-06-17	253	8.3	0.69	225.00	-19.31%	87.19	82.28	89.00	—
CRWD	CRWD270617C00222500	Call	2027-06-17	253	8.3	0.69	222.50	-20.21%	91.63	85.48	78.22	—
CRWD	CRWD270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-21.11%	92.36	85.02	94.55	—
CRWD	CRWD270617C00217500	Call	2027-06-17	253	8.3	0.69	217.50	-22.00%	92.03	88.28	67.00	—
CRWD	CRWD270617C00215000	Call	2027-06-17	253	8.3	0.69	215.00	-22.90%	96.58	90.58	97.30	—
CRWD	CRWD270617C00212500	Call	2027-06-17	253	8.3	0.69	212.50	-23.80%	95.49	91.24	45.99	—
CRWD	CRWD270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-24.69%	96.64	90.79	97.50	—
CRWD	CRWD270617C00207500	Call	2027-06-17	253	8.3	0.69	207.50	-25.59%	99.69	91.41	80.75	—
CRWD	CRWD270617C00205000	Call	2027-06-17	253	8.3	0.69	205.00	-26.49%	100.23	96.60	98.42	—
CRWD	CRWD270617C00202500	Call	2027-06-17	253	8.3	0.69	202.50	-27.38%	100.87	96.19	93.98	—
CRWD	CRWD270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-28.28%	104.10	98.72	108.00	—
CRWD	CRWD270617C00197500	Call	2027-06-17	253	8.3	0.69	197.50	-29.18%	107.79	101.19	76.60	—
CRWD	CRWD270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-30.07%	107.05	104.07	105.24	—
CRWD	CRWD270617C00192500	Call	2027-06-17	253	8.3	0.69	192.50	-30.97%	110.60	102.36	49.60	—
CRWD	CRWD270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-31.87%	110.12	104.70	108.93	—
CRWD	CRWD270617C00187500	Call	2027-06-17	253	8.3	0.69	187.50	-32.76%	112.63	107.99	103.00	—
CRWD	CRWD270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-33.66%	116.38	108.67	96.75	—
CRWD	CRWD270617C00182500	Call	2027-06-17	253	8.3	0.69	182.50	-34.55%	114.69	111.76	106.60	—
CRWD	CRWD270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-35.45%	120.78	111.13	106.15	—
CRWD	CRWD270617C00177500	Call	2027-06-17	253	8.3	0.69	177.50	-36.35%	119.92	113.67	98.86	—
CRWD	CRWD270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-37.24%	123.70	117.00	120.35	—
CRWD	CRWD270617C00172500	Call	2027-06-17	253	8.3	0.69	172.50	-38.14%	126.40	116.50	92.10	—
CRWD	CRWD270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-39.04%	122.95	119.11	124.83	—
CRWD	CRWD270617C00167500	Call	2027-06-17	253	8.3	0.69	167.50	-39.93%	128.28	121.54	121.25	—
CRWD	CRWD270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-40.83%	128.93	122.78	127.58	—
CRWD	CRWD270617C00162500	Call	2027-06-17	253	8.3	0.69	162.50	-41.73%	134.28	125.24	94.59	—
CRWD	CRWD270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-42.62%	135.76	126.84	133.80	—
CRWD	CRWD270617C00157500	Call	2027-06-17	253	8.3	0.69	157.50	-43.52%	136.66	129.02	125.09	—
CRWD	CRWD270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-44.42%	135.32	134.53	79.44	—
CRWD	CRWD270617C00152500	Call	2027-06-17	253	8.3	0.69	152.50	-45.31%	137.81	133.17	126.39	—
CRWD	CRWD270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-46.21%	143.78	136.07	142.00	—
CRWD	CRWD270617C00147500	Call	2027-06-17	253	8.3	0.69	147.50	-47.11%	143.66	138.15	133.30	—
CRWD	CRWD270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-48.00%	147.10	137.44	91.90	—
CRWD	CRWD270617C00142500	Call	2027-06-17	253	8.3	0.69	142.50	-48.90%	146.81	142.92	123.53	—
CRWD	CRWD270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-49.80%	149.00	143.72	136.16	—
CRWD	CRWD270617C00137500	Call	2027-06-17	253	8.3	0.69	137.50	-50.69%	152.13	146.29	137.00	—
CRWD	CRWD270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-51.59%	156.57	148.07	142.17	—
CRWD	CRWD270617C00132500	Call	2027-06-17	253	8.3	0.69	132.50	-52.49%	159.57	154.87	124.90	—
CRWD	CRWD270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-53.38%	158.69	155.50	160.84	—
CRWD	CRWD270617C00127500	Call	2027-06-17	253	8.3	0.69	127.50	-54.28%	160.43	155.46	161.05	—
CRWD	CRWD270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-55.17%	161.80	155.84	161.80	—
CRWD	CRWD270617C00122500	Call	2027-06-17	253	8.3	0.69	122.50	-56.07%	169.72	162.24	123.61	—
CRWD	CRWD270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-56.97%	172.83	159.01	159.46	—
CRWD	CRWD270617C00117500	Call	2027-06-17	253	8.3	0.69	117.50	-57.86%	171.24	163.36	151.00	—
CRWD	CRWD270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-58.76%	170.89	165.71	107.55	—
CRWD	CRWD270617C00112500	Call	2027-06-17	253	8.3	0.69	112.50	-59.66%	176.48	165.60	147.04	—
CRWD	CRWD270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-60.55%	179.77	167.97	177.25	—
CRWD	CRWD270617C00107500	Call	2027-06-17	253	8.3	0.69	107.50	-61.45%	182.40	173.92	138.45	—
CRWD	CRWD270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-62.35%	180.49	178.11	138.61	—
CRWD	CRWD270617C00102500	Call	2027-06-17	253	8.3	0.69	102.50	-63.24%	187.12	173.81	165.00	—
CRWD	CRWD270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-64.14%	185.41	180.77	169.15	—
CRWD	CRWD270617C00097500	Call	2027-06-17	253	8.3	0.69	97.50	-65.04%	191.76	184.41	177.35	—
CRWD	CRWD270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-65.93%	191.55	187.84	174.57	—
CRWD	CRWD270617C00092500	Call	2027-06-17	253	8.3	0.69	92.50	-66.83%	194.32	188.49	129.65	—
CRWD	CRWD270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-67.73%	195.87	187.80	137.10	—
CRWD	CRWD270617C00087500	Call	2027-06-17	253	8.3	0.69	87.50	-68.62%	201.99	192.99	182.67	—
CRWD	CRWD270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-69.52%	201.17	192.56	108.22	—
CRWD	CRWD270617C00082500	Call	2027-06-17	253	8.3	0.69	82.50	-70.42%	207.62	194.83	186.07	—
CRWD	CRWD270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-71.31%	204.52	202.79	106.65	—
CRWD	CRWD270617C00077500	Call	2027-06-17	253	8.3	0.69	77.50	-72.21%	211.81	200.89	129.75	—
CRWD	CRWD270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-73.10%	208.55	206.20	194.90	—
CRWD	CRWD270617C00072500	Call	2027-06-17	253	8.3	0.69	72.50	-74.00%	212.66	203.90	122.80	—
CRWD	CRWD270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-74.90%	213.09	211.89	187.20	—
CRWD	CRWD270617C00067500	Call	2027-06-17	253	8.3	0.69	67.50	-75.79%	221.29	214.34	—	—
CRWD	CRWD270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-76.69%	223.20	209.01	141.90	—
CRWD	CRWD270617C00062500	Call	2027-06-17	253	8.3	0.69	62.50	-77.59%	225.27	215.13	—	—
CRWD	CRWD270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-78.48%	220.49	219.08	188.95	—
CRWD	CRWD270617C00057500	Call	2027-06-17	253	8.3	0.69	57.50	-79.38%	226.63	222.88	168.29	—
CRWD	CRWD270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-80.28%	230.22	221.77	195.14	—
CRWD	CRWD270617C00052500	Call	2027-06-17	253	8.3	0.69	52.50	-81.17%	229.24	229.04	—	—
CRWD	CRWD270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-82.07%	232.78	226.08	177.60	—
CRWD	CRWD270617C00048750	Call	2027-06-17	253	8.3	0.69	48.75	-82.52%	237.34	229.71	—	—
CRWD	CRWD270617C00047500	Call	2027-06-17	253	8.3	0.69	47.50	-82.97%	237.45	229.43	167.40	—
CRWD	CRWD270617C00046250	Call	2027-06-17	253	8.3	0.69	46.25	-83.41%	239.94	228.41	—	—
CRWD	CRWD270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-83.86%	241.48	230.78	194.17	—
CRWD	CRWD270617P01160000	Put	2027-06-17	253	8.3	0.69	1,160.00	+315.98%	439.82	434.07	—	—
CRWD	CRWD270617P01150000	Put	2027-06-17	253	8.3	0.69	1,150.00	+312.39%	428.91	423.52	—	—
CRWD	CRWD270617P01140000	Put	2027-06-17	253	8.3	0.69	1,140.00	+308.81%	428.20	420.20	—	—
CRWD	CRWD270617P01130000	Put	2027-06-17	253	8.3	0.69	1,130.00	+305.22%	421.35	414.35	—	—
CRWD	CRWD270617P01120000	Put	2027-06-17	253	8.3	0.69	1,120.00	+301.64%	413.26	402.08	467.61	—
CRWD	CRWD270617P01110000	Put	2027-06-17	253	8.3	0.69	1,110.00	+298.05%	408.84	400.81	—	—
CRWD	CRWD270617P01100000	Put	2027-06-17	253	8.3	0.69	1,100.00	+294.46%	397.61	390.61	—	—
CRWD	CRWD270617P01090000	Put	2027-06-17	253	8.3	0.69	1,090.00	+290.88%	388.52	375.31	—	—
CRWD	CRWD270617P01080000	Put	2027-06-17	253	8.3	0.69	1,080.00	+287.29%	383.47	376.47	—	—
CRWD	CRWD270617P01070000	Put	2027-06-17	253	8.3	0.69	1,070.00	+283.71%	373.70	369.34	—	—
CRWD	CRWD270617P01060000	Put	2027-06-17	253	8.3	0.69	1,060.00	+280.12%	358.24	347.70	—	—
CRWD	CRWD270617P01050000	Put	2027-06-17	253	8.3	0.69	1,050.00	+276.53%	353.97	347.22	—	—
CRWD	CRWD270617P01040000	Put	2027-06-17	253	8.3	0.69	1,040.00	+272.95%	350.16	333.24	—	—
CRWD	CRWD270617P01030000	Put	2027-06-17	253	8.3	0.69	1,030.00	+269.36%	334.68	329.62	—	—
CRWD	CRWD270617P01020000	Put	2027-06-17	253	8.3	0.69	1,020.00	+265.77%	330.07	321.23	—	—
CRWD	CRWD270617P01010000	Put	2027-06-17	253	8.3	0.69	1,010.00	+262.19%	324.61	313.17	—	—
CRWD	CRWD270617P01000000	Put	2027-06-17	253	8.3	0.69	1,000.00	+258.60%	321.36	307.24	—	—
CRWD	CRWD270617P00990000	Put	2027-06-17	253	8.3	0.69	990.00	+255.02%	304.95	300.59	—	—
CRWD	CRWD270617P00980000	Put	2027-06-17	253	8.3	0.69	980.00	+251.43%	307.67	291.21	—	—
CRWD	CRWD270617P00960000	Put	2027-06-17	253	8.3	0.69	960.00	+244.26%	289.01	277.66	—	—
CRWD	CRWD270617P00950000	Put	2027-06-17	253	8.3	0.69	950.00	+240.67%	281.06	269.28	—	—
CRWD	CRWD270617P00940000	Put	2027-06-17	253	8.3	0.69	940.00	+237.09%	279.43	262.93	—	—
CRWD	CRWD270617P00930000	Put	2027-06-17	253	8.3	0.69	930.00	+233.50%	264.31	261.18	309.30	—
CRWD	CRWD270617P00920000	Put	2027-06-17	253	8.3	0.69	920.00	+229.91%	257.63	251.73	270.40	—
CRWD	CRWD270617P00910000	Put	2027-06-17	253	8.3	0.69	910.00	+226.33%	254.93	249.46	—	—
CRWD	CRWD270617P00900000	Put	2027-06-17	253	8.3	0.69	900.00	+222.74%	243.06	235.14	—	—
CRWD	CRWD270617P00890000	Put	2027-06-17	253	8.3	0.69	890.00	+219.16%	241.69	235.06	—	—
CRWD	CRWD270617P00880000	Put	2027-06-17	253	8.3	0.69	880.00	+215.57%	233.58	226.54	248.75	—
CRWD	CRWD270617P00870000	Put	2027-06-17	253	8.3	0.69	870.00	+211.98%	222.74	218.90	263.89	—
CRWD	CRWD270617P00860000	Put	2027-06-17	253	8.3	0.69	860.00	+208.40%	222.74	210.05	256.50	—
CRWD	CRWD270617P00850000	Put	2027-06-17	253	8.3	0.69	850.00	+204.81%	211.11	210.77	216.85	—
CRWD	CRWD270617P00840000	Put	2027-06-17	253	8.3	0.69	840.00	+201.23%	209.87	202.99	—	—
CRWD	CRWD270617P00830000	Put	2027-06-17	253	8.3	0.69	830.00	+197.64%	199.60	195.46	203.90	—
CRWD	CRWD270617P00820000	Put	2027-06-17	253	8.3	0.69	820.00	+194.05%	194.70	187.76	197.45	—
CRWD	CRWD270617P00810000	Put	2027-06-17	253	8.3	0.69	810.00	+190.47%	191.30	185.30	217.02	—
CRWD	CRWD270617P00800000	Put	2027-06-17	253	8.3	0.69	800.00	+186.88%	183.99	176.06	210.05	—
CRWD	CRWD270617P00790000	Put	2027-06-17	253	8.3	0.69	790.00	+183.30%	176.64	169.41	204.59	—
CRWD	CRWD270617P00780000	Put	2027-06-17	253	8.3	0.69	780.00	+179.71%	170.07	161.88	199.60	—
CRWD	CRWD270617P00770000	Put	2027-06-17	253	8.3	0.69	770.00	+176.12%	162.04	157.83	169.50	—
CRWD	CRWD270617P00760000	Put	2027-06-17	253	8.3	0.69	760.00	+172.54%	157.62	151.86	151.70	—
CRWD	CRWD270617P00750000	Put	2027-06-17	253	8.3	0.69	750.00	+168.95%	154.81	145.96	194.02	—
CRWD	CRWD270617P00740000	Put	2027-06-17	253	8.3	0.69	740.00	+165.37%	150.35	139.82	147.35	—
CRWD	CRWD270617P00730000	Put	2027-06-17	253	8.3	0.69	730.00	+161.78%	143.61	137.15	180.53	—
CRWD	CRWD270617P00720000	Put	2027-06-17	253	8.3	0.69	720.00	+158.19%	135.77	128.15	161.25	—
CRWD	CRWD270617P00710000	Put	2027-06-17	253	8.3	0.69	710.00	+154.61%	133.25	123.29	156.00	—
CRWD	CRWD270617P00700000	Put	2027-06-17	253	8.3	0.69	700.00	+151.02%	123.73	121.34	121.00	—
CRWD	CRWD270617P00690000	Put	2027-06-17	253	8.3	0.69	690.00	+147.44%	123.20	113.79	116.31	—
CRWD	CRWD270617P00680000	Put	2027-06-17	253	8.3	0.69	680.00	+143.85%	117.68	109.39	113.74	—
CRWD	CRWD270617P00670000	Put	2027-06-17	253	8.3	0.69	670.00	+140.26%	113.10	106.37	143.40	—
CRWD	CRWD270617P00660000	Put	2027-06-17	253	8.3	0.69	660.00	+136.68%	105.26	99.01	136.70	—
CRWD	CRWD270617P00650000	Put	2027-06-17	253	8.3	0.69	650.00	+133.09%	104.30	96.85	103.27	—
CRWD	CRWD270617P00640000	Put	2027-06-17	253	8.3	0.69	640.00	+129.51%	98.86	91.43	125.80	—
CRWD	CRWD270617P00630000	Put	2027-06-17	253	8.3	0.69	630.00	+125.92%	92.89	87.08	104.66	—
CRWD	CRWD270617P00620000	Put	2027-06-17	253	8.3	0.69	620.00	+122.33%	91.13	83.29	85.01	—
CRWD	CRWD270617P00610000	Put	2027-06-17	253	8.3	0.69	610.00	+118.75%	86.65	80.19	83.35	—
CRWD	CRWD270617P00600000	Put	2027-06-17	253	8.3	0.69	600.00	+115.16%	82.01	76.36	81.20	—
CRWD	CRWD270617P00590000	Put	2027-06-17	253	8.3	0.69	590.00	+111.58%	77.96	70.01	90.22	—
CRWD	CRWD270617P00580000	Put	2027-06-17	253	8.3	0.69	580.00	+107.99%	75.02	68.29	87.60	—
CRWD	CRWD270617P00570000	Put	2027-06-17	253	8.3	0.69	570.00	+104.40%	72.36	64.60	74.40	—
CRWD	CRWD270617P00560000	Put	2027-06-17	253	8.3	0.69	560.00	+100.82%	68.16	59.51	67.00	—
CRWD	CRWD270617P00550000	Put	2027-06-17	253	8.3	0.69	550.00	+97.23%	63.54	58.35	62.31	—
CRWD	CRWD270617P00540000	Put	2027-06-17	253	8.3	0.69	540.00	+93.65%	60.94	54.02	54.45	—
CRWD	CRWD270617P00530000	Put	2027-06-17	253	8.3	0.69	530.00	+90.06%	57.11	49.87	72.32	—
CRWD	CRWD270617P00520000	Put	2027-06-17	253	8.3	0.69	520.00	+86.47%	54.02	46.85	50.31	—
CRWD	CRWD270617P00510000	Put	2027-06-17	253	8.3	0.69	510.00	+82.89%	49.27	43.82	49.55	—
CRWD	CRWD270617P00500000	Put	2027-06-17	253	8.3	0.69	500.00	+79.30%	48.37	41.23	44.86	—
CRWD	CRWD270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	+75.72%	43.66	38.30	41.94	—
CRWD	CRWD270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	+72.13%	42.33	36.38	43.50	—
CRWD	CRWD270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	+68.54%	41.65	34.87	43.90	—
CRWD	CRWD270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	+64.96%	38.21	31.59	35.40	—
CRWD	CRWD270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	+61.37%	34.44	29.46	35.04	—
CRWD	CRWD270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+57.79%	35.23	26.48	32.23	—
CRWD	CRWD270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+54.20%	32.69	25.68	30.43	—
CRWD	CRWD270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+50.61%	31.73	21.91	30.00	—
CRWD	CRWD270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+47.03%	26.78	20.86	25.51	—
CRWD	CRWD270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	+43.44%	139.77	132.95	24.50	—
CRWD	CRWD270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	+39.86%	131.61	125.03	21.85	—
CRWD	CRWD270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+36.27%	124.35	120.10	23.47	—
CRWD	CRWD270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	+32.68%	115.93	109.03	112.40	—
CRWD	CRWD270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	+29.10%	107.21	103.77	104.87	—
CRWD	CRWD270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	+25.51%	99.14	95.43	96.90	—
CRWD	CRWD270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	+21.92%	93.01	86.51	89.55	—
CRWD	CRWD270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	+18.34%	86.94	78.96	80.73	—
CRWD	CRWD270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	+14.75%	75.81	71.87	80.10	—
CRWD	CRWD270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	+11.17%	70.48	68.79	67.89	—
CRWD	CRWD270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	+7.58%	65.27	60.67	68.10	—
CRWD	CRWD270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	+3.99%	57.95	55.86	72.10	—
CRWD	CRWD270617P00287500	Put	2027-06-17	253	8.3	0.69	287.50	+3.10%	56.95	52.05	74.15	—
CRWD	CRWD270617P00285000	Put	2027-06-17	253	8.3	0.69	285.00	+2.20%	55.79	51.68	54.00	—
CRWD	CRWD270617P00282500	Put	2027-06-17	253	8.3	0.69	282.50	+1.31%	53.95	50.61	52.55	—
CRWD	CRWD270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	+0.41%	54.25	49.08	50.45	—
CRWD	CRWD270617P00277500	Put	2027-06-17	253	8.3	0.69	277.50	-0.49%	52.67	45.99	49.70	—
CRWD	CRWD270617P00275000	Put	2027-06-17	253	8.3	0.69	275.00	-1.38%	51.24	46.31	48.49	—
CRWD	CRWD270617P00272500	Put	2027-06-17	253	8.3	0.69	272.50	-2.28%	48.82	43.41	46.84	—
CRWD	CRWD270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	-3.18%	46.61	42.28	45.38	—
CRWD	CRWD270617P00267500	Put	2027-06-17	253	8.3	0.69	267.50	-4.07%	45.23	40.86	44.25	—
CRWD	CRWD270617P00265000	Put	2027-06-17	253	8.3	0.69	265.00	-4.97%	45.73	39.98	42.92	—
CRWD	CRWD270617P00262500	Put	2027-06-17	253	8.3	0.69	262.50	-5.87%	42.29	41.20	47.23	—
CRWD	CRWD270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	-6.76%	41.67	39.72	50.15	—
CRWD	CRWD270617P00257500	Put	2027-06-17	253	8.3	0.69	257.50	-7.66%	40.59	38.24	44.08	—
CRWD	CRWD270617P00255000	Put	2027-06-17	253	8.3	0.69	255.00	-8.56%	41.25	35.33	37.88	—
CRWD	CRWD270617P00252500	Put	2027-06-17	253	8.3	0.69	252.50	-9.45%	39.99	34.50	53.40	—
CRWD	CRWD270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	-10.35%	39.86	31.10	34.00	—
CRWD	CRWD270617P00247500	Put	2027-06-17	253	8.3	0.69	247.50	-11.25%	34.58	33.25	37.64	—
CRWD	CRWD270617P00245000	Put	2027-06-17	253	8.3	0.69	245.00	-12.14%	34.21	32.29	36.46	—
CRWD	CRWD270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	-13.94%	31.74	27.97	30.45	—
CRWD	CRWD270617P00237500	Put	2027-06-17	253	8.3	0.69	237.50	-14.83%	31.88	27.81	36.43	—
CRWD	CRWD270617P00235000	Put	2027-06-17	253	8.3	0.69	235.00	-15.73%	28.93	27.54	28.90	—
CRWD	CRWD270617P00232500	Put	2027-06-17	253	8.3	0.69	232.50	-16.62%	29.10	25.75	38.70	—
CRWD	CRWD270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-17.52%	28.36	25.29	30.20	—
CRWD	CRWD270617P00227500	Put	2027-06-17	253	8.3	0.69	227.50	-18.42%	26.63	23.67	29.04	—
CRWD	CRWD270617P00225000	Put	2027-06-17	253	8.3	0.69	225.00	-19.31%	25.17	24.41	24.35	—
CRWD	CRWD270617P00222500	Put	2027-06-17	253	8.3	0.69	222.50	-20.21%	24.66	22.74	26.75	—
CRWD	CRWD270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-21.11%	24.79	20.83	24.69	—
CRWD	CRWD270617P00217500	Put	2027-06-17	253	8.3	0.69	217.50	-22.00%	22.46	20.11	32.45	—
CRWD	CRWD270617P00215000	Put	2027-06-17	253	8.3	0.69	215.00	-22.90%	22.42	20.29	20.80	—
CRWD	CRWD270617P00212500	Put	2027-06-17	253	8.3	0.69	212.50	-23.80%	21.71	18.53	22.58	—
CRWD	CRWD270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-24.69%	19.54	18.64	19.10	—
CRWD	CRWD270617P00207500	Put	2027-06-17	253	8.3	0.69	207.50	-25.59%	18.95	16.90	18.61	—
CRWD	CRWD270617P00205000	Put	2027-06-17	253	8.3	0.69	205.00	-26.49%	18.35	16.15	22.55	—
CRWD	CRWD270617P00202500	Put	2027-06-17	253	8.3	0.69	202.50	-27.38%	17.55	15.49	21.33	—
CRWD	CRWD270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-28.28%	17.13	15.52	16.67	—
CRWD	CRWD270617P00197500	Put	2027-06-17	253	8.3	0.69	197.50	-29.18%	15.72	13.66	19.80	—
CRWD	CRWD270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-30.07%	15.58	13.77	14.30	—
CRWD	CRWD270617P00192500	Put	2027-06-17	253	8.3	0.69	192.50	-30.97%	14.33	12.53	13.20	—
CRWD	CRWD270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-31.87%	13.94	12.62	13.18	—
CRWD	CRWD270617P00187500	Put	2027-06-17	253	8.3	0.69	187.50	-32.76%	13.64	11.27	15.25	—
CRWD	CRWD270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-33.66%	12.67	10.70	14.75	—
CRWD	CRWD270617P00182500	Put	2027-06-17	253	8.3	0.69	182.50	-34.55%	11.98	9.95	14.65	—
CRWD	CRWD270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-35.45%	11.45	10.20	10.78	—
CRWD	CRWD270617P00177500	Put	2027-06-17	253	8.3	0.69	177.50	-36.35%	11.11	9.22	13.35	—
CRWD	CRWD270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-37.24%	9.95	9.07	10.58	—
CRWD	CRWD270617P00172500	Put	2027-06-17	253	8.3	0.69	172.50	-38.14%	10.67	8.38	11.96	—
CRWD	CRWD270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-39.04%	9.50	7.93	8.71	—
CRWD	CRWD270617P00167500	Put	2027-06-17	253	8.3	0.69	167.50	-39.93%	8.87	6.93	8.10	—
CRWD	CRWD270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-40.83%	8.31	7.01	8.30	—
CRWD	CRWD270617P00162500	Put	2027-06-17	253	8.3	0.69	162.50	-41.73%	7.70	6.48	8.85	—
CRWD	CRWD270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-42.62%	7.36	6.35	6.37	—
CRWD	CRWD270617P00157500	Put	2027-06-17	253	8.3	0.69	157.50	-43.52%	7.75	5.80	7.75	—
CRWD	CRWD270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-44.42%	6.41	5.40	5.93	—
CRWD	CRWD270617P00152500	Put	2027-06-17	253	8.3	0.69	152.50	-45.31%	6.83	4.34	7.05	—
CRWD	CRWD270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-46.21%	5.71	4.71	5.28	—
CRWD	CRWD270617P00147500	Put	2027-06-17	253	8.3	0.69	147.50	-47.11%	6.69	3.67	8.80	—
CRWD	CRWD270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-48.00%	5.99	3.58	5.85	—
CRWD	CRWD270617P00142500	Put	2027-06-17	253	8.3	0.69	142.50	-48.90%	5.30	3.71	5.50	—
CRWD	CRWD270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-49.80%	3.99	3.08	4.85	—
CRWD	CRWD270617P00137500	Put	2027-06-17	253	8.3	0.69	137.50	-50.69%	4.55	3.13	8.50	—
CRWD	CRWD270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-51.59%	4.38	2.30	3.50	—
CRWD	CRWD270617P00132500	Put	2027-06-17	253	8.3	0.69	132.50	-52.49%	4.24	2.47	3.52	—
CRWD	CRWD270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-53.38%	3.38	2.37	3.75	—
CRWD	CRWD270617P00127500	Put	2027-06-17	253	8.3	0.69	127.50	-54.28%	3.37	1.89	6.40	—
CRWD	CRWD270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-55.17%	3.08	2.02	2.87	—
CRWD	CRWD270617P00122500	Put	2027-06-17	253	8.3	0.69	122.50	-56.07%	3.29	1.88	5.60	—
CRWD	CRWD270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-56.97%	2.83	1.58	2.20	—
CRWD	CRWD270617P00117500	Put	2027-06-17	253	8.3	0.69	117.50	-57.86%	2.68	1.67	2.85	—
CRWD	CRWD270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-58.76%	2.62	1.38	2.35	—
CRWD	CRWD270617P00112500	Put	2027-06-17	253	8.3	0.69	112.50	-59.66%	2.24	1.34	1.75	—
CRWD	CRWD270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-60.55%	1.62	1.14	2.78	—
CRWD	CRWD270617P00107500	Put	2027-06-17	253	8.3	0.69	107.50	-61.45%	2.11	0.80	1.96	—
CRWD	CRWD270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-62.35%	1.93	0.87	1.76	—
CRWD	CRWD270617P00102500	Put	2027-06-17	253	8.3	0.69	102.50	-63.24%	2.17	0.57	1.60	—
CRWD	CRWD270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-64.14%	1.81	0.58	1.21	—
CRWD	CRWD270617P00097500	Put	2027-06-17	253	8.3	0.69	97.50	-65.04%	1.62	0.41	1.40	—
CRWD	CRWD270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-65.93%	1.72	0.36	1.37	—
CRWD	CRWD270617P00092500	Put	2027-06-17	253	8.3	0.69	92.50	-66.83%	1.23	0.41	1.45	—
CRWD	CRWD270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-67.73%	1.37	0.72	0.82	—
CRWD	CRWD270617P00087500	Put	2027-06-17	253	8.3	0.69	87.50	-68.62%	1.09	0.29	0.73	—
CRWD	CRWD270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-69.52%	1.04	0.13	0.79	—
CRWD	CRWD270617P00082500	Put	2027-06-17	253	8.3	0.69	82.50	-70.42%	0.99	0.17	0.73	—
CRWD	CRWD270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-71.31%	0.75	0.47	0.66	—
CRWD	CRWD270617P00077500	Put	2027-06-17	253	8.3	0.69	77.50	-72.21%	1.02	0.03	0.53	—
CRWD	CRWD270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-73.10%	0.80	0.00	0.43	—
CRWD	CRWD270617P00072500	Put	2027-06-17	253	8.3	0.69	72.50	-74.00%	0.65	0.08	0.41	—
CRWD	CRWD270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-74.90%	0.69	0.30	0.47	—
CRWD	CRWD270617P00067500	Put	2027-06-17	253	8.3	0.69	67.50	-75.79%	1.05	0.00	0.57	—
CRWD	CRWD270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-76.69%	1.04	0.00	0.47	—
CRWD	CRWD270617P00062500	Put	2027-06-17	253	8.3	0.69	62.50	-77.59%	0.97	0.00	0.63	—
CRWD	CRWD270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-78.48%	0.98	0.00	0.32	—
CRWD	CRWD270617P00057500	Put	2027-06-17	253	8.3	0.69	57.50	-79.38%	1.46	0.00	0.38	—
CRWD	CRWD270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-80.28%	0.62	0.00	0.23	—
CRWD	CRWD270617P00052500	Put	2027-06-17	253	8.3	0.69	52.50	-81.17%	4.53	0.12	0.27	—
CRWD	CRWD270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-82.07%	0.65	0.03	0.30	—
CRWD	CRWD270617P00048750	Put	2027-06-17	253	8.3	0.69	48.75	-82.52%	2.94	0.00	1.19	—
CRWD	CRWD270617P00047500	Put	2027-06-17	253	8.3	0.69	47.50	-82.97%	4.37	0.00	0.95	—
CRWD	CRWD270617P00046250	Put	2027-06-17	253	8.3	0.69	46.25	-83.41%	0.80	0.00	0.83	—
CRWD	CRWD270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-83.86%	0.77	0.00	1.13	—
CRWD	CRWD270917C00400000	Call	2027-09-17	345	11.3	0.95	400.00	+43.44%	37.90	34.14	37.87	—
CRWD	CRWD270917C00390000	Call	2027-09-17	345	11.3	0.95	390.00	+39.86%	37.06	35.74	40.95	—
CRWD	CRWD270917C00380000	Call	2027-09-17	345	11.3	0.95	380.00	+36.27%	41.58	38.61	—	—
CRWD	CRWD270917C00370000	Call	2027-09-17	345	11.3	0.95	370.00	+32.68%	44.23	40.57	39.25	—
CRWD	CRWD270917C00360000	Call	2027-09-17	345	11.3	0.95	360.00	+29.10%	48.65	42.64	44.15	—
CRWD	CRWD270917C00350000	Call	2027-09-17	345	11.3	0.95	350.00	+25.51%	48.64	46.16	46.13	—
CRWD	CRWD270917C00340000	Call	2027-09-17	345	11.3	0.95	340.00	+21.92%	53.20	46.82	51.67	—
CRWD	CRWD270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	+18.34%	54.47	50.16	57.39	—
CRWD	CRWD270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	+14.75%	57.29	53.02	55.40	—
CRWD	CRWD270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	+11.17%	60.35	55.57	58.30	—
CRWD	CRWD270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	+7.58%	63.46	59.53	61.57	—
CRWD	CRWD270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	+3.99%	68.35	63.24	65.92	—
CRWD	CRWD270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	+0.41%	70.21	64.90	68.82	—
CRWD	CRWD270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	-3.18%	77.01	68.51	76.00	—
CRWD	CRWD270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	-6.76%	80.28	76.22	78.32	—
CRWD	CRWD270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	-10.35%	83.12	81.01	82.53	—
CRWD	CRWD270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	-13.94%	91.68	82.52	87.90	—
CRWD	CRWD270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	-17.52%	93.74	90.69	87.90	—
CRWD	CRWD270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	-21.11%	103.48	94.92	79.00	—
CRWD	CRWD270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	-24.69%	105.37	98.82	98.80	—
CRWD	CRWD270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	-28.28%	112.52	106.76	110.93	—
CRWD	CRWD270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	-30.07%	116.79	111.75	93.85	—
CRWD	CRWD270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-31.87%	118.47	116.04	110.31	—
CRWD	CRWD270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-33.66%	121.43	118.67	108.91	—
CRWD	CRWD270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-35.45%	123.82	122.03	112.71	—
CRWD	CRWD270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-37.24%	128.71	123.62	119.00	—
CRWD	CRWD270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	-39.04%	133.07	127.16	123.02	—
CRWD	CRWD270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-40.83%	138.44	128.86	133.37	—
CRWD	CRWD270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-42.62%	137.26	134.51	129.85	—
CRWD	CRWD270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-44.42%	146.03	136.30	144.79	—
CRWD	CRWD270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-46.21%	149.39	137.59	143.42	—
CRWD	CRWD270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-48.00%	148.47	146.10	127.54	—
CRWD	CRWD270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-49.80%	157.82	150.80	152.56	—
CRWD	CRWD270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-51.59%	162.47	151.09	159.88	—
CRWD	CRWD270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	-53.38%	166.02	158.24	154.32	—
CRWD	CRWD270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	-55.17%	167.27	159.48	149.75	—
CRWD	CRWD270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	-56.97%	174.64	167.43	151.96	—
CRWD	CRWD270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	-58.76%	174.59	169.59	92.08	—
CRWD	CRWD270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-60.55%	180.70	175.64	104.22	—
CRWD	CRWD270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-62.35%	184.05	181.43	129.00	—
CRWD	CRWD270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-64.14%	190.70	182.81	156.05	—
CRWD	CRWD270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	-65.93%	196.82	189.17	175.04	—
CRWD	CRWD270917P00400000	Put	2027-09-17	345	11.3	0.95	400.00	+43.44%	141.89	140.71	—	—
CRWD	CRWD270917P00390000	Put	2027-09-17	345	11.3	0.95	390.00	+39.86%	134.76	129.98	—	—
CRWD	CRWD270917P00380000	Put	2027-09-17	345	11.3	0.95	380.00	+36.27%	131.21	121.52	—	—
CRWD	CRWD270917P00370000	Put	2027-09-17	345	11.3	0.95	370.00	+32.68%	119.97	117.37	—	—
CRWD	CRWD270917P00360000	Put	2027-09-17	345	11.3	0.95	360.00	+29.10%	116.24	108.43	—	—
CRWD	CRWD270917P00350000	Put	2027-09-17	345	11.3	0.95	350.00	+25.51%	104.26	100.05	124.60	—
CRWD	CRWD270917P00340000	Put	2027-09-17	345	11.3	0.95	340.00	+21.92%	100.36	95.80	—	—
CRWD	CRWD270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	+18.34%	93.46	87.42	—	—
CRWD	CRWD270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	+14.75%	87.62	79.23	83.45	—
CRWD	CRWD270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	+11.17%	80.42	72.12	76.65	—
CRWD	CRWD270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	+7.58%	70.57	69.15	69.98	—
CRWD	CRWD270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	+3.99%	66.80	62.05	64.40	—
CRWD	CRWD270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	+0.41%	58.95	56.72	58.50	—
CRWD	CRWD270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	-3.18%	53.52	48.82	53.10	—
CRWD	CRWD270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	-6.76%	49.46	46.08	47.75	—
CRWD	CRWD270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	-10.35%	44.69	41.49	42.60	—
CRWD	CRWD270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	-13.94%	37.92	35.79	37.50	—
CRWD	CRWD270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	-17.52%	34.73	32.07	32.90	—
CRWD	CRWD270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	-21.11%	29.80	27.82	28.80	—
CRWD	CRWD270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	-24.69%	25.80	22.78	25.40	—
CRWD	CRWD270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	-28.28%	22.31	20.93	21.50	—
CRWD	CRWD270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	-30.07%	21.65	18.95	19.55	—
CRWD	CRWD270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-31.87%	19.21	17.85	18.15	—
CRWD	CRWD270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-33.66%	18.43	15.17	16.86	—
CRWD	CRWD270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-35.45%	15.87	13.13	16.10	—
CRWD	CRWD270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-37.24%	14.58	12.46	14.75	—
CRWD	CRWD270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	-39.04%	12.86	11.63	12.55	—
CRWD	CRWD270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-40.83%	12.20	10.65	11.40	—
CRWD	CRWD270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-42.62%	10.77	9.99	10.30	—
CRWD	CRWD270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-44.42%	10.03	8.60	9.00	—
CRWD	CRWD270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-46.21%	8.84	8.06	8.35	—
CRWD	CRWD270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-48.00%	7.95	6.30	8.96	—
CRWD	CRWD270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-49.80%	7.27	5.76	6.45	—
CRWD	CRWD270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-51.59%	6.55	5.05	5.75	—
CRWD	CRWD270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	-53.38%	5.73	4.94	5.05	—
CRWD	CRWD270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	-55.17%	5.13	2.93	4.38	—
CRWD	CRWD270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	-56.97%	5.20	3.06	4.15	—
CRWD	CRWD270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	-58.76%	4.28	2.74	4.90	—
CRWD	CRWD270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-60.55%	5.30	1.96	3.85	—
CRWD	CRWD270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-62.35%	3.33	1.96	2.90	—
CRWD	CRWD270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-64.14%	3.00	1.66	2.85	—
CRWD	CRWD270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	-65.93%	2.51	0.95	2.33	—
CRWD	CRWD271217C01160000	Call	2027-12-17	436	14.3	1.19	1,160.00	+315.98%	138.08	130.06	136.04	—
CRWD	CRWD271217C01150000	Call	2027-12-17	436	14.3	1.19	1,150.00	+312.39%	136.97	131.52	—	—
CRWD	CRWD271217C01140000	Call	2027-12-17	436	14.3	1.19	1,140.00	+308.81%	143.90	133.38	—	—
CRWD	CRWD271217C01130000	Call	2027-12-17	436	14.3	1.19	1,130.00	+305.22%	146.47	132.89	—	—
CRWD	CRWD271217C01120000	Call	2027-12-17	436	14.3	1.19	1,120.00	+301.64%	145.25	136.92	—	—
CRWD	CRWD271217C01110000	Call	2027-12-17	436	14.3	1.19	1,110.00	+298.05%	148.64	138.91	—	—
CRWD	CRWD271217C01100000	Call	2027-12-17	436	14.3	1.19	1,100.00	+294.46%	148.39	140.04	147.30	—
CRWD	CRWD271217C01090000	Call	2027-12-17	436	14.3	1.19	1,090.00	+290.88%	151.02	143.53	104.80	—
CRWD	CRWD271217C01080000	Call	2027-12-17	436	14.3	1.19	1,080.00	+287.29%	154.05	145.75	151.50	—
CRWD	CRWD271217C01070000	Call	2027-12-17	436	14.3	1.19	1,070.00	+283.71%	156.64	149.58	—	—
CRWD	CRWD271217C01060000	Call	2027-12-17	436	14.3	1.19	1,060.00	+280.12%	158.51	152.69	118.97	—
CRWD	CRWD271217C01050000	Call	2027-12-17	436	14.3	1.19	1,050.00	+276.53%	159.97	152.10	—	—
CRWD	CRWD271217C01040000	Call	2027-12-17	436	14.3	1.19	1,040.00	+272.95%	162.60	155.04	—	—
CRWD	CRWD271217C01030000	Call	2027-12-17	436	14.3	1.19	1,030.00	+269.36%	167.22	160.00	—	—
CRWD	CRWD271217C01020000	Call	2027-12-17	436	14.3	1.19	1,020.00	+265.77%	166.16	158.95	155.00	—
CRWD	CRWD271217C01010000	Call	2027-12-17	436	14.3	1.19	1,010.00	+262.19%	170.71	162.75	—	—
CRWD	CRWD271217C01000000	Call	2027-12-17	436	14.3	1.19	1,000.00	+258.60%	175.88	167.05	116.53	—
CRWD	CRWD271217C00990000	Call	2027-12-17	436	14.3	1.19	990.00	+255.02%	173.46	167.87	—	—
CRWD	CRWD271217C00980000	Call	2027-12-17	436	14.3	1.19	980.00	+251.43%	180.57	167.00	119.08	—
CRWD	CRWD271217C00960000	Call	2027-12-17	436	14.3	1.19	960.00	+244.26%	186.55	177.20	182.92	—
CRWD	CRWD271217C00950000	Call	2027-12-17	436	14.3	1.19	950.00	+240.67%	185.67	176.23	185.20	—
CRWD	CRWD271217C00940000	Call	2027-12-17	436	14.3	1.19	940.00	+237.09%	185.80	177.15	131.29	—
CRWD	CRWD271217C00930000	Call	2027-12-17	436	14.3	1.19	930.00	+233.50%	193.27	183.84	106.01	—
CRWD	CRWD271217C00920000	Call	2027-12-17	436	14.3	1.19	920.00	+229.91%	190.46	187.52	139.67	—
CRWD	CRWD271217C00910000	Call	2027-12-17	436	14.3	1.19	910.00	+226.33%	194.73	187.10	—	—
CRWD	CRWD271217C00900000	Call	2027-12-17	436	14.3	1.19	900.00	+222.74%	197.10	194.83	197.32	—
CRWD	CRWD271217C00890000	Call	2027-12-17	436	14.3	1.19	890.00	+219.16%	204.38	192.08	183.32	—
CRWD	CRWD271217C00880000	Call	2027-12-17	436	14.3	1.19	880.00	+215.57%	203.88	198.43	154.14	—
CRWD	CRWD271217C00870000	Call	2027-12-17	436	14.3	1.19	870.00	+211.98%	206.94	203.74	207.77	—
CRWD	CRWD271217C00860000	Call	2027-12-17	436	14.3	1.19	860.00	+208.40%	215.15	206.02	199.05	—
CRWD	CRWD271217C00850000	Call	2027-12-17	436	14.3	1.19	850.00	+204.81%	212.01	204.67	214.74	—
CRWD	CRWD271217C00840000	Call	2027-12-17	436	14.3	1.19	840.00	+201.23%	222.36	208.90	218.00	—
CRWD	CRWD271217C00830000	Call	2027-12-17	436	14.3	1.19	830.00	+197.64%	223.51	211.56	196.96	—
CRWD	CRWD271217C00820000	Call	2027-12-17	436	14.3	1.19	820.00	+194.05%	225.18	214.23	160.00	—
CRWD	CRWD271217C00810000	Call	2027-12-17	436	14.3	1.19	810.00	+190.47%	227.76	221.41	207.20	—
CRWD	CRWD271217C00800000	Call	2027-12-17	436	14.3	1.19	800.00	+186.88%	229.17	225.51	233.13	—
CRWD	CRWD271217C00790000	Call	2027-12-17	436	14.3	1.19	790.00	+183.30%	232.77	224.71	220.50	—
CRWD	CRWD271217C00780000	Call	2027-12-17	436	14.3	1.19	780.00	+179.71%	242.57	227.87	242.63	—
CRWD	CRWD271217C00770000	Call	2027-12-17	436	14.3	1.19	770.00	+176.12%	239.34	237.08	234.20	—
CRWD	CRWD271217C00760000	Call	2027-12-17	436	14.3	1.19	760.00	+172.54%	244.47	236.09	178.70	—
CRWD	CRWD271217C00750000	Call	2027-12-17	436	14.3	1.19	750.00	+168.95%	250.66	244.14	242.20	—
CRWD	CRWD271217C00740000	Call	2027-12-17	436	14.3	1.19	740.00	+165.37%	260.47	246.32	244.00	—
CRWD	CRWD271217C00730000	Call	2027-12-17	436	14.3	1.19	730.00	+161.78%	256.21	253.00	246.00	—
CRWD	CRWD271217C00720000	Call	2027-12-17	436	14.3	1.19	720.00	+158.19%	267.82	256.24	252.47	—
CRWD	CRWD271217C00710000	Call	2027-12-17	436	14.3	1.19	710.00	+154.61%	271.98	264.13	249.10	—
CRWD	CRWD271217C00700000	Call	2027-12-17	436	14.3	1.19	700.00	+151.02%	272.89	263.21	265.78	—
CRWD	CRWD271217C00690000	Call	2027-12-17	436	14.3	1.19	690.00	+147.44%	278.23	272.16	267.50	—
CRWD	CRWD271217C00680000	Call	2027-12-17	436	14.3	1.19	680.00	+143.85%	276.20	274.62	268.49	—
CRWD	CRWD271217C00670000	Call	2027-12-17	436	14.3	1.19	670.00	+140.26%	286.30	274.20	262.84	—
CRWD	CRWD271217C00660000	Call	2027-12-17	436	14.3	1.19	660.00	+136.68%	289.42	276.69	210.04	—
CRWD	CRWD271217C00650000	Call	2027-12-17	436	14.3	1.19	650.00	+133.09%	297.43	285.10	298.11	—
CRWD	CRWD271217C00640000	Call	2027-12-17	436	14.3	1.19	640.00	+129.51%	302.11	290.04	219.97	—
CRWD	CRWD271217C00630000	Call	2027-12-17	436	14.3	1.19	630.00	+125.92%	308.15	297.17	304.73	—
CRWD	CRWD271217C00620000	Call	2027-12-17	436	14.3	1.19	620.00	+122.33%	309.86	306.40	232.20	—
CRWD	CRWD271217C00610000	Call	2027-12-17	436	14.3	1.19	610.00	+118.75%	311.81	300.47	257.00	—
CRWD	CRWD271217C00600000	Call	2027-12-17	436	14.3	1.19	600.00	+115.16%	317.94	306.02	315.76	—
CRWD	CRWD271217C00590000	Call	2027-12-17	436	14.3	1.19	590.00	+111.58%	327.61	317.51	329.86	—
CRWD	CRWD271217C00580000	Call	2027-12-17	436	14.3	1.19	580.00	+107.99%	333.04	327.75	220.00	—
CRWD	CRWD271217C00570000	Call	2027-12-17	436	14.3	1.19	570.00	+104.40%	333.28	322.81	333.42	—
CRWD	CRWD271217C00560000	Call	2027-12-17	436	14.3	1.19	560.00	+100.82%	343.21	328.85	260.89	—
CRWD	CRWD271217C00540000	Call	2027-12-17	436	14.3	1.19	540.00	+93.65%	352.25	342.35	248.25	—
CRWD	CRWD271217C00530000	Call	2027-12-17	436	14.3	1.19	530.00	+90.06%	364.73	346.00	282.80	—
CRWD	CRWD271217C00520000	Call	2027-12-17	436	14.3	1.19	520.00	+86.47%	366.73	359.77	338.05	—
CRWD	CRWD271217C00510000	Call	2027-12-17	436	14.3	1.19	510.00	+82.89%	363.60	359.54	287.19	—
CRWD	CRWD271217C00500000	Call	2027-12-17	436	14.3	1.19	500.00	+79.30%	372.92	367.23	349.09	—
CRWD	CRWD271217C00490000	Call	2027-12-17	436	14.3	1.19	490.00	+75.72%	377.65	371.14	259.00	—
CRWD	CRWD271217C00480000	Call	2027-12-17	436	14.3	1.19	480.00	+72.13%	390.55	382.33	295.85	—
CRWD	CRWD271217C00470000	Call	2027-12-17	436	14.3	1.19	470.00	+68.54%	394.89	382.17	337.50	—
CRWD	CRWD271217C00460000	Call	2027-12-17	436	14.3	1.19	460.00	+64.96%	394.82	389.78	314.50	—
CRWD	CRWD271217C00450000	Call	2027-12-17	436	14.3	1.19	450.00	+61.37%	414.53	401.39	393.36	—
CRWD	CRWD271217C00440000	Call	2027-12-17	436	14.3	1.19	440.00	+57.79%	421.50	401.16	417.97	—
CRWD	CRWD271217C00430000	Call	2027-12-17	436	14.3	1.19	430.00	+54.20%	423.23	415.73	426.61	—
CRWD	CRWD271217C00420000	Call	2027-12-17	436	14.3	1.19	420.00	+50.61%	433.85	425.85	344.40	—
CRWD	CRWD271217C00410000	Call	2027-12-17	436	14.3	1.19	410.00	+47.03%	437.88	421.62	324.47	—
CRWD	CRWD271217C00400000	Call	2027-12-17	436	14.3	1.19	400.00	+43.44%	45.81	43.58	44.15	—
CRWD	CRWD271217C00390000	Call	2027-12-17	436	14.3	1.19	390.00	+39.86%	50.25	44.83	424.70	—
CRWD	CRWD271217C00380000	Call	2027-12-17	436	14.3	1.19	380.00	+36.27%	51.39	47.08	369.25	—
CRWD	CRWD271217C00370000	Call	2027-12-17	436	14.3	1.19	370.00	+32.68%	53.59	50.13	50.96	—
CRWD	CRWD271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	+29.10%	57.37	51.14	49.29	—
CRWD	CRWD271217C00350000	Call	2027-12-17	436	14.3	1.19	350.00	+25.51%	56.72	54.06	56.00	—
CRWD	CRWD271217C00340000	Call	2027-12-17	436	14.3	1.19	340.00	+21.92%	60.99	53.95	59.26	—
CRWD	CRWD271217C00330000	Call	2027-12-17	436	14.3	1.19	330.00	+18.34%	67.82	57.11	59.00	—
CRWD	CRWD271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	+14.75%	66.73	61.12	67.87	—
CRWD	CRWD271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	+11.17%	70.82	64.21	69.04	—
CRWD	CRWD271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	+7.58%	71.07	67.09	71.04	—
CRWD	CRWD271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	+3.99%	76.19	68.68	75.30	—
CRWD	CRWD271217C00287500	Call	2027-12-17	436	14.3	1.19	287.50	+3.10%	80.89	70.32	47.10	—
CRWD	CRWD271217C00285000	Call	2027-12-17	436	14.3	1.19	285.00	+2.20%	78.93	72.50	77.34	—
CRWD	CRWD271217C00282500	Call	2027-12-17	436	14.3	1.19	282.50	+1.31%	80.05	74.00	55.19	—
CRWD	CRWD271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	+0.41%	80.43	74.23	81.43	—
CRWD	CRWD271217C00277500	Call	2027-12-17	436	14.3	1.19	277.50	-0.49%	81.83	74.40	79.87	—
CRWD	CRWD271217C00275000	Call	2027-12-17	436	14.3	1.19	275.00	-1.38%	83.72	76.24	73.43	—
CRWD	CRWD271217C00272500	Call	2027-12-17	436	14.3	1.19	272.50	-2.28%	86.80	76.43	81.45	—
CRWD	CRWD271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	-3.18%	86.25	81.85	83.30	—
CRWD	CRWD271217C00267500	Call	2027-12-17	436	14.3	1.19	267.50	-4.07%	88.45	83.01	76.50	—
CRWD	CRWD271217C00265000	Call	2027-12-17	436	14.3	1.19	265.00	-4.97%	86.40	78.77	86.39	—
CRWD	CRWD271217C00262500	Call	2027-12-17	436	14.3	1.19	262.50	-5.87%	88.14	80.38	63.00	—
CRWD	CRWD271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	-6.76%	86.74	82.45	86.74	—
CRWD	CRWD271217C00257500	Call	2027-12-17	436	14.3	1.19	257.50	-7.66%	94.42	82.65	77.20	—
CRWD	CRWD271217C00255000	Call	2027-12-17	436	14.3	1.19	255.00	-8.56%	91.22	82.45	79.23	—
CRWD	CRWD271217C00252500	Call	2027-12-17	436	14.3	1.19	252.50	-9.45%	95.31	85.94	77.98	—
CRWD	CRWD271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	-10.35%	97.65	84.69	90.91	—
CRWD	CRWD271217C00247500	Call	2027-12-17	436	14.3	1.19	247.50	-11.25%	98.19	88.67	72.25	—
CRWD	CRWD271217C00245000	Call	2027-12-17	436	14.3	1.19	245.00	-12.14%	97.52	90.25	96.10	—
CRWD	CRWD271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	-13.94%	102.75	92.24	89.79	—
CRWD	CRWD271217C00237500	Call	2027-12-17	436	14.3	1.19	237.50	-14.83%	101.54	91.67	75.68	—
CRWD	CRWD271217C00235000	Call	2027-12-17	436	14.3	1.19	235.00	-15.73%	103.70	91.94	80.56	—
CRWD	CRWD271217C00232500	Call	2027-12-17	436	14.3	1.19	232.50	-16.62%	103.51	96.20	90.26	—
CRWD	CRWD271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	-17.52%	104.75	94.79	91.11	—
CRWD	CRWD271217C00227500	Call	2027-12-17	436	14.3	1.19	227.50	-18.42%	106.98	95.65	59.27	—
CRWD	CRWD271217C00225000	Call	2027-12-17	436	14.3	1.19	225.00	-19.31%	109.76	98.31	103.05	—
CRWD	CRWD271217C00222500	Call	2027-12-17	436	14.3	1.19	222.50	-20.21%	108.16	102.70	77.92	—
CRWD	CRWD271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	-21.11%	110.75	102.00	107.76	—
CRWD	CRWD271217C00217500	Call	2027-12-17	436	14.3	1.19	217.50	-22.00%	111.81	101.23	97.65	—
CRWD	CRWD271217C00215000	Call	2027-12-17	436	14.3	1.19	215.00	-22.90%	110.61	105.79	76.00	—
CRWD	CRWD271217C00212500	Call	2027-12-17	436	14.3	1.19	212.50	-23.80%	111.04	108.77	110.00	—
CRWD	CRWD271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	-24.69%	113.63	108.77	95.30	—
CRWD	CRWD271217C00207500	Call	2027-12-17	436	14.3	1.19	207.50	-25.59%	118.87	109.27	85.50	—
CRWD	CRWD271217C00205000	Call	2027-12-17	436	14.3	1.19	205.00	-26.49%	117.02	108.28	104.42	—
CRWD	CRWD271217C00202500	Call	2027-12-17	436	14.3	1.19	202.50	-27.38%	120.09	112.46	109.16	—
CRWD	CRWD271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	-28.28%	116.23	113.34	116.63	—
CRWD	CRWD271217C00197500	Call	2027-12-17	436	14.3	1.19	197.50	-29.18%	121.08	114.29	85.10	—
CRWD	CRWD271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	-30.07%	121.44	115.80	59.60	—
CRWD	CRWD271217C00192500	Call	2027-12-17	436	14.3	1.19	192.50	-30.97%	125.04	119.57	79.85	—
CRWD	CRWD271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	-31.87%	124.65	122.00	109.50	—
CRWD	CRWD271217C00187500	Call	2027-12-17	436	14.3	1.19	187.50	-32.76%	126.53	121.12	112.28	—
CRWD	CRWD271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	-33.66%	130.83	119.27	70.61	—
CRWD	CRWD271217C00182500	Call	2027-12-17	436	14.3	1.19	182.50	-34.55%	129.64	123.56	113.95	—
CRWD	CRWD271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	-35.45%	132.82	122.19	129.33	—
CRWD	CRWD271217C00177500	Call	2027-12-17	436	14.3	1.19	177.50	-36.35%	131.43	130.76	87.68	—
CRWD	CRWD271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	-37.24%	133.88	128.85	135.00	—
CRWD	CRWD271217C00172500	Call	2027-12-17	436	14.3	1.19	172.50	-38.14%	137.98	133.94	114.70	—
CRWD	CRWD271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	-39.04%	141.59	128.95	81.15	—
CRWD	CRWD271217C00167500	Call	2027-12-17	436	14.3	1.19	167.50	-39.93%	139.51	133.89	132.43	—
CRWD	CRWD271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	-40.83%	141.67	134.31	133.99	—
CRWD	CRWD271217C00162500	Call	2027-12-17	436	14.3	1.19	162.50	-41.73%	147.36	137.07	140.92	—
CRWD	CRWD271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-42.62%	145.32	141.04	142.20	—
CRWD	CRWD271217C00157500	Call	2027-12-17	436	14.3	1.19	157.50	-43.52%	149.88	137.40	132.62	—
CRWD	CRWD271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-44.42%	149.03	139.27	102.48	—
CRWD	CRWD271217C00152500	Call	2027-12-17	436	14.3	1.19	152.50	-45.31%	149.96	140.42	70.80	—
CRWD	CRWD271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-46.21%	153.28	144.70	144.25	—
CRWD	CRWD271217C00147500	Call	2027-12-17	436	14.3	1.19	147.50	-47.11%	158.97	144.41	140.85	—
CRWD	CRWD271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	-48.00%	154.74	147.89	141.64	—
CRWD	CRWD271217C00142500	Call	2027-12-17	436	14.3	1.19	142.50	-48.90%	155.50	150.19	136.45	—
CRWD	CRWD271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	-49.80%	163.62	152.13	140.93	—
CRWD	CRWD271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	-51.59%	160.98	159.85	112.50	—
CRWD	CRWD271217C00132500	Call	2027-12-17	436	14.3	1.19	132.50	-52.49%	167.74	159.60	156.22	—
CRWD	CRWD271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	-53.38%	168.54	165.15	151.83	—
CRWD	CRWD271217C00127500	Call	2027-12-17	436	14.3	1.19	127.50	-54.28%	167.74	162.37	103.75	—
CRWD	CRWD271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	-55.17%	172.92	164.83	157.13	—
CRWD	CRWD271217C00122500	Call	2027-12-17	436	14.3	1.19	122.50	-56.07%	175.32	167.86	144.75	—
CRWD	CRWD271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	-56.97%	174.59	170.61	142.53	—
CRWD	CRWD271217C00117500	Call	2027-12-17	436	14.3	1.19	117.50	-57.86%	177.56	172.21	123.98	—
CRWD	CRWD271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	-58.76%	182.48	172.22	134.30	—
CRWD	CRWD271217C00112500	Call	2027-12-17	436	14.3	1.19	112.50	-59.66%	183.15	175.91	117.90	—
CRWD	CRWD271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	-60.55%	184.42	172.85	150.13	—
CRWD	CRWD271217C00107500	Call	2027-12-17	436	14.3	1.19	107.50	-61.45%	183.31	176.50	113.69	—
CRWD	CRWD271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-62.35%	189.28	181.70	167.85	—
CRWD	CRWD271217C00102500	Call	2027-12-17	436	14.3	1.19	102.50	-63.24%	190.38	185.56	105.50	—
CRWD	CRWD271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-64.14%	188.16	186.71	191.14	—
CRWD	CRWD271217C00097500	Call	2027-12-17	436	14.3	1.19	97.50	-65.04%	194.27	191.06	120.50	—
CRWD	CRWD271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-65.93%	193.15	189.76	139.80	—
CRWD	CRWD271217C00092500	Call	2027-12-17	436	14.3	1.19	92.50	-66.83%	200.60	195.28	—	—
CRWD	CRWD271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-67.73%	199.29	196.64	140.61	—
CRWD	CRWD271217C00087500	Call	2027-12-17	436	14.3	1.19	87.50	-68.62%	200.77	195.48	130.20	—
CRWD	CRWD271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-69.52%	203.78	196.81	—	—
CRWD	CRWD271217C00082500	Call	2027-12-17	436	14.3	1.19	82.50	-70.42%	210.33	202.45	115.38	—
CRWD	CRWD271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-71.31%	213.19	198.26	167.57	—
CRWD	CRWD271217C00077500	Call	2027-12-17	436	14.3	1.19	77.50	-72.21%	213.77	199.69	117.32	—
CRWD	CRWD271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-73.10%	217.93	205.04	156.22	—
CRWD	CRWD271217C00072500	Call	2027-12-17	436	14.3	1.19	72.50	-74.00%	213.82	204.40	—	—
CRWD	CRWD271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-74.90%	219.93	211.40	126.75	—
CRWD	CRWD271217C00067500	Call	2027-12-17	436	14.3	1.19	67.50	-75.79%	220.32	211.78	185.50	—
CRWD	CRWD271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	-76.69%	220.32	213.62	—	—
CRWD	CRWD271217C00062500	Call	2027-12-17	436	14.3	1.19	62.50	-77.59%	227.76	213.53	189.00	—
CRWD	CRWD271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-78.48%	231.50	217.29	225.73	—
CRWD	CRWD271217C00057500	Call	2027-12-17	436	14.3	1.19	57.50	-79.38%	229.13	223.75	170.04	—
CRWD	CRWD271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-80.28%	231.51	226.41	186.98	—
CRWD	CRWD271217C00052500	Call	2027-12-17	436	14.3	1.19	52.50	-81.17%	236.11	229.57	—	—
CRWD	CRWD271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	-82.07%	239.44	230.51	189.57	—
CRWD	CRWD271217C00048750	Call	2027-12-17	436	14.3	1.19	48.75	-82.52%	242.82	227.64	—	—
CRWD	CRWD271217C00047500	Call	2027-12-17	436	14.3	1.19	47.50	-82.97%	244.56	232.69	—	—
CRWD	CRWD271217C00046250	Call	2027-12-17	436	14.3	1.19	46.25	-83.41%	239.40	235.85	—	—
CRWD	CRWD271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	-83.86%	241.26	230.72	242.81	—
CRWD	CRWD271217P01160000	Put	2027-12-17	436	14.3	1.19	1,160.00	+315.98%	466.05	463.61	—	—
CRWD	CRWD271217P01150000	Put	2027-12-17	436	14.3	1.19	1,150.00	+312.39%	455.37	448.90	530.14	—
CRWD	CRWD271217P01140000	Put	2027-12-17	436	14.3	1.19	1,140.00	+308.81%	459.59	450.11	—	—
CRWD	CRWD271217P01130000	Put	2027-12-17	436	14.3	1.19	1,130.00	+305.22%	442.26	441.55	—	—
CRWD	CRWD271217P01120000	Put	2027-12-17	436	14.3	1.19	1,120.00	+301.64%	435.58	427.64	—	—
CRWD	CRWD271217P01110000	Put	2027-12-17	436	14.3	1.19	1,110.00	+298.05%	429.89	416.61	—	—
CRWD	CRWD271217P01100000	Put	2027-12-17	436	14.3	1.19	1,100.00	+294.46%	428.84	420.84	—	—
CRWD	CRWD271217P01090000	Put	2027-12-17	436	14.3	1.19	1,090.00	+290.88%	418.63	407.87	—	—
CRWD	CRWD271217P01080000	Put	2027-12-17	436	14.3	1.19	1,080.00	+287.29%	407.11	397.87	—	—
CRWD	CRWD271217P01070000	Put	2027-12-17	436	14.3	1.19	1,070.00	+283.71%	396.09	390.28	—	—
CRWD	CRWD271217P01060000	Put	2027-12-17	436	14.3	1.19	1,060.00	+280.12%	399.69	387.26	—	—
CRWD	CRWD271217P01050000	Put	2027-12-17	436	14.3	1.19	1,050.00	+276.53%	381.50	380.74	—	—
CRWD	CRWD271217P01040000	Put	2027-12-17	436	14.3	1.19	1,040.00	+272.95%	381.69	373.69	—	—
CRWD	CRWD271217P01030000	Put	2027-12-17	436	14.3	1.19	1,030.00	+269.36%	362.01	354.55	407.90	—
CRWD	CRWD271217P01020000	Put	2027-12-17	436	14.3	1.19	1,020.00	+265.77%	369.68	360.68	—	—
CRWD	CRWD271217P01010000	Put	2027-12-17	436	14.3	1.19	1,010.00	+262.19%	359.47	350.47	—	—
CRWD	CRWD271217P01000000	Put	2027-12-17	436	14.3	1.19	1,000.00	+258.60%	343.97	343.43	403.30	—
CRWD	CRWD271217P00990000	Put	2027-12-17	436	14.3	1.19	990.00	+255.02%	346.75	329.65	—	—
CRWD	CRWD271217P00980000	Put	2027-12-17	436	14.3	1.19	980.00	+251.43%	336.89	325.53	—	—
CRWD	CRWD271217P00960000	Put	2027-12-17	436	14.3	1.19	960.00	+244.26%	321.62	316.48	—	—
CRWD	CRWD271217P00950000	Put	2027-12-17	436	14.3	1.19	950.00	+240.67%	311.11	300.12	311.00	—
CRWD	CRWD271217P00940000	Put	2027-12-17	436	14.3	1.19	940.00	+237.09%	301.90	299.82	—	—
CRWD	CRWD271217P00930000	Put	2027-12-17	436	14.3	1.19	930.00	+233.50%	294.22	288.76	—	—
CRWD	CRWD271217P00920000	Put	2027-12-17	436	14.3	1.19	920.00	+229.91%	295.86	284.52	341.75	—
CRWD	CRWD271217P00910000	Put	2027-12-17	436	14.3	1.19	910.00	+226.33%	283.47	275.99	—	—
CRWD	CRWD271217P00900000	Put	2027-12-17	436	14.3	1.19	900.00	+222.74%	279.63	269.55	310.57	—
CRWD	CRWD271217P00890000	Put	2027-12-17	436	14.3	1.19	890.00	+219.16%	273.69	262.79	—	—
CRWD	CRWD271217P00880000	Put	2027-12-17	436	14.3	1.19	880.00	+215.57%	260.07	255.55	312.36	—
CRWD	CRWD271217P00870000	Put	2027-12-17	436	14.3	1.19	870.00	+211.98%	260.29	250.35	—	—
CRWD	CRWD271217P00860000	Put	2027-12-17	436	14.3	1.19	860.00	+208.40%	247.03	240.70	—	—
CRWD	CRWD271217P00850000	Put	2027-12-17	436	14.3	1.19	850.00	+204.81%	242.13	235.05	—	—
CRWD	CRWD271217P00840000	Put	2027-12-17	436	14.3	1.19	840.00	+201.23%	241.84	235.92	279.18	—
CRWD	CRWD271217P00830000	Put	2027-12-17	436	14.3	1.19	830.00	+197.64%	235.81	229.42	—	—
CRWD	CRWD271217P00820000	Put	2027-12-17	436	14.3	1.19	820.00	+194.05%	229.16	220.42	370.87	—
CRWD	CRWD271217P00810000	Put	2027-12-17	436	14.3	1.19	810.00	+190.47%	216.43	216.10	—	—
CRWD	CRWD271217P00800000	Put	2027-12-17	436	14.3	1.19	800.00	+186.88%	214.84	207.85	212.50	—
CRWD	CRWD271217P00790000	Put	2027-12-17	436	14.3	1.19	790.00	+183.30%	208.36	200.67	248.03	—
CRWD	CRWD271217P00780000	Put	2027-12-17	436	14.3	1.19	780.00	+179.71%	198.22	191.46	239.00	—
CRWD	CRWD271217P00770000	Put	2027-12-17	436	14.3	1.19	770.00	+176.12%	191.90	188.08	234.06	—
CRWD	CRWD271217P00760000	Put	2027-12-17	436	14.3	1.19	760.00	+172.54%	193.31	185.02	256.84	—
CRWD	CRWD271217P00750000	Put	2027-12-17	436	14.3	1.19	750.00	+168.95%	184.64	179.48	185.99	—
CRWD	CRWD271217P00740000	Put	2027-12-17	436	14.3	1.19	740.00	+165.37%	179.90	171.30	201.50	—
CRWD	CRWD271217P00730000	Put	2027-12-17	436	14.3	1.19	730.00	+161.78%	174.27	166.05	—	—
CRWD	CRWD271217P00720000	Put	2027-12-17	436	14.3	1.19	720.00	+158.19%	165.81	159.44	193.00	—
CRWD	CRWD271217P00710000	Put	2027-12-17	436	14.3	1.19	710.00	+154.61%	158.77	157.68	272.69	—
CRWD	CRWD271217P00700000	Put	2027-12-17	436	14.3	1.19	700.00	+151.02%	159.28	149.75	154.26	—
CRWD	CRWD271217P00690000	Put	2027-12-17	436	14.3	1.19	690.00	+147.44%	154.63	145.55	178.45	—
CRWD	CRWD271217P00680000	Put	2027-12-17	436	14.3	1.19	680.00	+143.85%	145.38	139.76	141.45	—
CRWD	CRWD271217P00670000	Put	2027-12-17	436	14.3	1.19	670.00	+140.26%	140.88	133.55	202.41	—
CRWD	CRWD271217P00660000	Put	2027-12-17	436	14.3	1.19	660.00	+136.68%	136.39	131.24	169.30	—
CRWD	CRWD271217P00650000	Put	2027-12-17	436	14.3	1.19	650.00	+133.09%	129.10	125.16	144.50	—
CRWD	CRWD271217P00640000	Put	2027-12-17	436	14.3	1.19	640.00	+129.51%	126.41	119.83	137.41	—
CRWD	CRWD271217P00630000	Put	2027-12-17	436	14.3	1.19	630.00	+125.92%	120.45	115.32	153.50	—
CRWD	CRWD271217P00620000	Put	2027-12-17	436	14.3	1.19	620.00	+122.33%	118.54	111.77	114.90	—
CRWD	CRWD271217P00610000	Put	2027-12-17	436	14.3	1.19	610.00	+118.75%	111.20	103.60	124.20	—
CRWD	CRWD271217P00600000	Put	2027-12-17	436	14.3	1.19	600.00	+115.16%	107.27	99.51	107.38	—
CRWD	CRWD271217P00590000	Put	2027-12-17	436	14.3	1.19	590.00	+111.58%	101.86	95.16	113.30	—
CRWD	CRWD271217P00580000	Put	2027-12-17	436	14.3	1.19	580.00	+107.99%	96.74	92.82	109.42	—
CRWD	CRWD271217P00570000	Put	2027-12-17	436	14.3	1.19	570.00	+104.40%	96.04	87.98	103.70	—
CRWD	CRWD271217P00560000	Put	2027-12-17	436	14.3	1.19	560.00	+100.82%	90.94	85.63	90.05	—
CRWD	CRWD271217P00540000	Put	2027-12-17	436	14.3	1.19	540.00	+93.65%	82.59	79.04	81.06	—
CRWD	CRWD271217P00530000	Put	2027-12-17	436	14.3	1.19	530.00	+90.06%	78.55	72.00	77.92	—
CRWD	CRWD271217P00520000	Put	2027-12-17	436	14.3	1.19	520.00	+86.47%	75.06	68.84	82.30	—
CRWD	CRWD271217P00510000	Put	2027-12-17	436	14.3	1.19	510.00	+82.89%	70.40	65.60	78.77	—
CRWD	CRWD271217P00500000	Put	2027-12-17	436	14.3	1.19	500.00	+79.30%	70.47	60.77	66.65	—
CRWD	CRWD271217P00490000	Put	2027-12-17	436	14.3	1.19	490.00	+75.72%	65.80	59.26	63.91	—
CRWD	CRWD271217P00480000	Put	2027-12-17	436	14.3	1.19	480.00	+72.13%	63.95	54.92	65.75	—
CRWD	CRWD271217P00470000	Put	2027-12-17	436	14.3	1.19	470.00	+68.54%	60.46	52.02	60.15	—
CRWD	CRWD271217P00460000	Put	2027-12-17	436	14.3	1.19	460.00	+64.96%	57.46	49.58	53.90	—
CRWD	CRWD271217P00450000	Put	2027-12-17	436	14.3	1.19	450.00	+61.37%	55.52	49.33	55.50	—
CRWD	CRWD271217P00440000	Put	2027-12-17	436	14.3	1.19	440.00	+57.79%	51.84	44.67	49.12	—
CRWD	CRWD271217P00430000	Put	2027-12-17	436	14.3	1.19	430.00	+54.20%	46.67	42.07	44.90	—
CRWD	CRWD271217P00420000	Put	2027-12-17	436	14.3	1.19	420.00	+50.61%	46.16	37.50	48.08	—
CRWD	CRWD271217P00410000	Put	2027-12-17	436	14.3	1.19	410.00	+47.03%	44.72	35.12	73.55	—
CRWD	CRWD271217P00400000	Put	2027-12-17	436	14.3	1.19	400.00	+43.44%	149.87	145.72	41.03	—
CRWD	CRWD271217P00390000	Put	2027-12-17	436	14.3	1.19	390.00	+39.86%	143.40	137.43	35.75	—
CRWD	CRWD271217P00380000	Put	2027-12-17	436	14.3	1.19	380.00	+36.27%	135.33	131.75	35.09	—
CRWD	CRWD271217P00370000	Put	2027-12-17	436	14.3	1.19	370.00	+32.68%	127.41	124.46	33.50	—
CRWD	CRWD271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	+29.10%	118.28	115.08	29.09	—
CRWD	CRWD271217P00350000	Put	2027-12-17	436	14.3	1.19	350.00	+25.51%	113.76	109.69	110.18	—
CRWD	CRWD271217P00340000	Put	2027-12-17	436	14.3	1.19	340.00	+21.92%	104.52	103.79	24.75	—
CRWD	CRWD271217P00330000	Put	2027-12-17	436	14.3	1.19	330.00	+18.34%	101.82	92.80	111.01	—
CRWD	CRWD271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	+14.75%	91.93	85.86	109.20	—
CRWD	CRWD271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	+11.17%	86.30	78.50	83.31	—
CRWD	CRWD271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	+7.58%	79.39	72.80	76.55	—
CRWD	CRWD271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	+3.99%	74.13	67.41	16.00	—
CRWD	CRWD271217P00287500	Put	2027-12-17	436	14.3	1.19	287.50	+3.10%	71.32	66.40	—	—
CRWD	CRWD271217P00285000	Put	2027-12-17	436	14.3	1.19	285.00	+2.20%	69.87	65.27	72.03	—
CRWD	CRWD271217P00282500	Put	2027-12-17	436	14.3	1.19	282.50	+1.31%	69.25	64.12	70.40	—
CRWD	CRWD271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	+0.41%	69.28	59.37	64.40	—
CRWD	CRWD271217P00277500	Put	2027-12-17	436	14.3	1.19	277.50	-0.49%	65.49	61.68	79.50	—
CRWD	CRWD271217P00275000	Put	2027-12-17	436	14.3	1.19	275.00	-1.38%	64.03	59.13	61.14	—
CRWD	CRWD271217P00272500	Put	2027-12-17	436	14.3	1.19	272.50	-2.28%	62.43	57.91	—	—
CRWD	CRWD271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	-3.18%	61.26	55.67	74.96	—
CRWD	CRWD271217P00267500	Put	2027-12-17	436	14.3	1.19	267.50	-4.07%	59.84	54.66	75.05	—
CRWD	CRWD271217P00265000	Put	2027-12-17	436	14.3	1.19	265.00	-4.97%	58.37	53.07	55.85	—
CRWD	CRWD271217P00262500	Put	2027-12-17	436	14.3	1.19	262.50	-5.87%	56.42	53.53	103.09	—
CRWD	CRWD271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	-6.76%	56.29	50.30	57.48	—
CRWD	CRWD271217P00257500	Put	2027-12-17	436	14.3	1.19	257.50	-7.66%	55.89	50.43	60.05	—
CRWD	CRWD271217P00255000	Put	2027-12-17	436	14.3	1.19	255.00	-8.56%	55.25	48.69	62.30	—
CRWD	CRWD271217P00252500	Put	2027-12-17	436	14.3	1.19	252.50	-9.45%	53.31	46.20	75.02	—
CRWD	CRWD271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	-10.35%	52.58	43.80	48.11	—
CRWD	CRWD271217P00247500	Put	2027-12-17	436	14.3	1.19	247.50	-11.25%	49.90	44.24	58.38	—
CRWD	CRWD271217P00245000	Put	2027-12-17	436	14.3	1.19	245.00	-12.14%	48.19	43.73	56.77	—
CRWD	CRWD271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	-13.94%	46.84	40.82	52.05	—
CRWD	CRWD271217P00237500	Put	2027-12-17	436	14.3	1.19	237.50	-14.83%	45.45	39.70	46.60	—
CRWD	CRWD271217P00235000	Put	2027-12-17	436	14.3	1.19	235.00	-15.73%	42.50	38.88	41.05	—
CRWD	CRWD271217P00232500	Put	2027-12-17	436	14.3	1.19	232.50	-16.62%	41.98	37.02	62.80	—
CRWD	CRWD271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	-17.52%	41.27	35.88	41.65	—
CRWD	CRWD271217P00227500	Put	2027-12-17	436	14.3	1.19	227.50	-18.42%	40.96	35.34	45.16	—
CRWD	CRWD271217P00225000	Put	2027-12-17	436	14.3	1.19	225.00	-19.31%	39.68	33.96	36.73	—
CRWD	CRWD271217P00222500	Put	2027-12-17	436	14.3	1.19	222.50	-20.21%	37.70	33.58	37.51	—
CRWD	CRWD271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	-21.11%	35.67	31.83	33.59	—
CRWD	CRWD271217P00217500	Put	2027-12-17	436	14.3	1.19	217.50	-22.00%	33.46	32.33	53.40	—
CRWD	CRWD271217P00215000	Put	2027-12-17	436	14.3	1.19	215.00	-22.90%	35.51	31.26	32.98	—
CRWD	CRWD271217P00212500	Put	2027-12-17	436	14.3	1.19	212.50	-23.80%	31.26	29.30	57.05	—
CRWD	CRWD271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	-24.69%	32.89	27.71	30.30	—
CRWD	CRWD271217P00207500	Put	2027-12-17	436	14.3	1.19	207.50	-25.59%	33.32	28.27	29.25	—
CRWD	CRWD271217P00205000	Put	2027-12-17	436	14.3	1.19	205.00	-26.49%	30.04	26.03	31.36	—
CRWD	CRWD271217P00202500	Put	2027-12-17	436	14.3	1.19	202.50	-27.38%	29.01	25.07	38.16	—
CRWD	CRWD271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	-28.28%	29.42	22.36	26.30	—
CRWD	CRWD271217P00197500	Put	2027-12-17	436	14.3	1.19	197.50	-29.18%	27.13	24.88	33.49	—
CRWD	CRWD271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	-30.07%	26.60	22.25	24.60	—
CRWD	CRWD271217P00192500	Put	2027-12-17	436	14.3	1.19	192.50	-30.97%	25.03	21.42	23.03	—
CRWD	CRWD271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	-31.87%	24.34	20.90	24.68	—
CRWD	CRWD271217P00187500	Put	2027-12-17	436	14.3	1.19	187.50	-32.76%	24.28	20.33	28.95	—
CRWD	CRWD271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	-33.66%	23.69	18.44	28.78	—
CRWD	CRWD271217P00182500	Put	2027-12-17	436	14.3	1.19	182.50	-34.55%	21.36	17.76	25.49	—
CRWD	CRWD271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	-35.45%	20.28	18.66	19.22	—
CRWD	CRWD271217P00177500	Put	2027-12-17	436	14.3	1.19	177.50	-36.35%	18.93	16.32	40.70	—
CRWD	CRWD271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	-37.24%	18.28	17.47	21.52	—
CRWD	CRWD271217P00172500	Put	2027-12-17	436	14.3	1.19	172.50	-38.14%	17.65	16.15	24.67	—
CRWD	CRWD271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	-39.04%	17.68	15.69	18.43	—
CRWD	CRWD271217P00167500	Put	2027-12-17	436	14.3	1.19	167.50	-39.93%	16.76	15.34	26.31	—
CRWD	CRWD271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	-40.83%	15.92	14.47	21.05	—
CRWD	CRWD271217P00162500	Put	2027-12-17	436	14.3	1.19	162.50	-41.73%	17.13	12.95	16.95	—
CRWD	CRWD271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-42.62%	15.91	10.74	15.18	—
CRWD	CRWD271217P00157500	Put	2027-12-17	436	14.3	1.19	157.50	-43.52%	17.69	8.13	16.15	—
CRWD	CRWD271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-44.42%	13.77	11.09	14.53	—
CRWD	CRWD271217P00152500	Put	2027-12-17	436	14.3	1.19	152.50	-45.31%	12.10	10.63	14.65	—
CRWD	CRWD271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-46.21%	11.64	10.13	11.11	—
CRWD	CRWD271217P00147500	Put	2027-12-17	436	14.3	1.19	147.50	-47.11%	11.00	8.56	12.65	—
CRWD	CRWD271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	-48.00%	11.34	8.88	12.61	—
CRWD	CRWD271217P00142500	Put	2027-12-17	436	14.3	1.19	142.50	-48.90%	11.85	8.52	11.55	—
CRWD	CRWD271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	-49.80%	9.50	8.77	8.97	—
CRWD	CRWD271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	-51.59%	8.74	7.43	14.81	—
CRWD	CRWD271217P00132500	Put	2027-12-17	436	14.3	1.19	132.50	-52.49%	8.07	6.96	8.15	—
CRWD	CRWD271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	-53.38%	8.40	6.45	8.71	—
CRWD	CRWD271217P00127500	Put	2027-12-17	436	14.3	1.19	127.50	-54.28%	9.63	2.98	12.55	—
CRWD	CRWD271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	-55.17%	7.42	6.01	8.06	—
CRWD	CRWD271217P00122500	Put	2027-12-17	436	14.3	1.19	122.50	-56.07%	8.84	2.02	8.52	—
CRWD	CRWD271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	-56.97%	6.64	4.95	7.80	—
CRWD	CRWD271217P00117500	Put	2027-12-17	436	14.3	1.19	117.50	-57.86%	6.81	4.81	6.10	—
CRWD	CRWD271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	-58.76%	7.34	3.04	6.50	—
CRWD	CRWD271217P00112500	Put	2027-12-17	436	14.3	1.19	112.50	-59.66%	10.12	0.87	6.27	—
CRWD	CRWD271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	-60.55%	7.27	2.97	7.56	—
CRWD	CRWD271217P00107500	Put	2027-12-17	436	14.3	1.19	107.50	-61.45%	5.17	3.34	4.75	—
CRWD	CRWD271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-62.35%	4.81	3.20	4.85	—
CRWD	CRWD271217P00102500	Put	2027-12-17	436	14.3	1.19	102.50	-63.24%	6.47	2.44	5.75	—
CRWD	CRWD271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-64.14%	3.87	2.97	4.06	—
CRWD	CRWD271217P00097500	Put	2027-12-17	436	14.3	1.19	97.50	-65.04%	3.33	2.64	4.20	—
CRWD	CRWD271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-65.93%	6.60	0.31	2.84	—
CRWD	CRWD271217P00092500	Put	2027-12-17	436	14.3	1.19	92.50	-66.83%	9.67	0.00	3.10	—
CRWD	CRWD271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-67.73%	3.13	2.15	2.72	—
CRWD	CRWD271217P00087500	Put	2027-12-17	436	14.3	1.19	87.50	-68.62%	3.70	1.97	3.33	—
CRWD	CRWD271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-69.52%	6.25	0.00	2.62	—
CRWD	CRWD271217P00082500	Put	2027-12-17	436	14.3	1.19	82.50	-70.42%	2.52	1.60	2.24	—
CRWD	CRWD271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-71.31%	5.85	0.03	2.55	—
CRWD	CRWD271217P00077500	Put	2027-12-17	436	14.3	1.19	77.50	-72.21%	5.98	0.00	2.46	—
CRWD	CRWD271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-73.10%	1.83	1.09	1.65	—
CRWD	CRWD271217P00072500	Put	2027-12-17	436	14.3	1.19	72.50	-74.00%	1.93	1.04	2.15	—
CRWD	CRWD271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-74.90%	5.78	0.07	1.43	—
CRWD	CRWD271217P00067500	Put	2027-12-17	436	14.3	1.19	67.50	-75.79%	5.73	0.29	1.53	—
CRWD	CRWD271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	-76.69%	1.34	0.59	1.29	—
CRWD	CRWD271217P00062500	Put	2027-12-17	436	14.3	1.19	62.50	-77.59%	1.62	0.18	0.85	—
CRWD	CRWD271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-78.48%	1.39	0.22	1.04	—
CRWD	CRWD271217P00057500	Put	2027-12-17	436	14.3	1.19	57.50	-79.38%	5.43	0.23	1.07	—
CRWD	CRWD271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-80.28%	0.93	0.50	0.63	—
CRWD	CRWD271217P00052500	Put	2027-12-17	436	14.3	1.19	52.50	-81.17%	1.14	0.28	0.70	—
CRWD	CRWD271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	-82.07%	1.03	0.00	0.57	—
CRWD	CRWD271217P00048750	Put	2027-12-17	436	14.3	1.19	48.75	-82.52%	1.50	0.52	0.56	—
CRWD	CRWD271217P00047500	Put	2027-12-17	436	14.3	1.19	47.50	-82.97%	0.77	0.11	0.55	—
CRWD	CRWD271217P00046250	Put	2027-12-17	436	14.3	1.19	46.25	-83.41%	0.74	0.08	0.83	—
CRWD	CRWD271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	-83.86%	0.71	0.05	0.60	—
CRWD	CRWD280121C01160000	Call	2028-01-21	471	15.5	1.29	1,160.00	+315.98%	142.87	136.62	142.04	—
CRWD	CRWD280121C01150000	Call	2028-01-21	471	15.5	1.29	1,150.00	+312.39%	147.56	141.25	128.54	—
CRWD	CRWD280121C01140000	Call	2028-01-21	471	15.5	1.29	1,140.00	+308.81%	150.10	138.44	102.25	—
CRWD	CRWD280121C01130000	Call	2028-01-21	471	15.5	1.29	1,130.00	+305.22%	148.81	140.14	102.50	—
CRWD	CRWD280121C01120000	Call	2028-01-21	471	15.5	1.29	1,120.00	+301.64%	149.69	143.94	103.70	—
CRWD	CRWD280121C01110000	Call	2028-01-21	471	15.5	1.29	1,110.00	+298.05%	156.10	143.86	—	—
CRWD	CRWD280121C01100000	Call	2028-01-21	471	15.5	1.29	1,100.00	+294.46%	156.01	151.60	150.29	—
CRWD	CRWD280121C01090000	Call	2028-01-21	471	15.5	1.29	1,090.00	+290.88%	159.65	148.41	—	—
CRWD	CRWD280121C01080000	Call	2028-01-21	471	15.5	1.29	1,080.00	+287.29%	159.56	152.46	112.25	—
CRWD	CRWD280121C01070000	Call	2028-01-21	471	15.5	1.29	1,070.00	+283.71%	165.83	155.76	151.65	—
CRWD	CRWD280121C01060000	Call	2028-01-21	471	15.5	1.29	1,060.00	+280.12%	165.55	159.97	105.64	—
CRWD	CRWD280121C01050000	Call	2028-01-21	471	15.5	1.29	1,050.00	+276.53%	168.03	160.79	95.13	—
CRWD	CRWD280121C01040000	Call	2028-01-21	471	15.5	1.29	1,040.00	+272.95%	169.53	164.80	—	—
CRWD	CRWD280121C01030000	Call	2028-01-21	471	15.5	1.29	1,030.00	+269.36%	176.08	166.85	—	—
CRWD	CRWD280121C01020000	Call	2028-01-21	471	15.5	1.29	1,020.00	+265.77%	176.98	166.36	167.95	—
CRWD	CRWD280121C01010000	Call	2028-01-21	471	15.5	1.29	1,010.00	+262.19%	176.24	171.67	129.90	—
CRWD	CRWD280121C01000000	Call	2028-01-21	471	15.5	1.29	1,000.00	+258.60%	178.77	174.54	178.50	—
CRWD	CRWD280121C00990000	Call	2028-01-21	471	15.5	1.29	990.00	+255.02%	185.16	176.53	—	—
CRWD	CRWD280121C00980000	Call	2028-01-21	471	15.5	1.29	980.00	+251.43%	181.35	175.64	126.25	—
CRWD	CRWD280121C00960000	Call	2028-01-21	471	15.5	1.29	960.00	+244.26%	189.99	183.87	138.95	—
CRWD	CRWD280121C00950000	Call	2028-01-21	471	15.5	1.29	950.00	+240.67%	195.57	188.50	182.75	—
CRWD	CRWD280121C00940000	Call	2028-01-21	471	15.5	1.29	940.00	+237.09%	193.85	188.36	184.75	—
CRWD	CRWD280121C00930000	Call	2028-01-21	471	15.5	1.29	930.00	+233.50%	197.80	192.69	—	—
CRWD	CRWD280121C00920000	Call	2028-01-21	471	15.5	1.29	920.00	+229.91%	204.50	190.71	147.31	—
CRWD	CRWD280121C00910000	Call	2028-01-21	471	15.5	1.29	910.00	+226.33%	202.27	195.52	149.56	—
CRWD	CRWD280121C00900000	Call	2028-01-21	471	15.5	1.29	900.00	+222.74%	208.92	197.12	206.00	—
CRWD	CRWD280121C00890000	Call	2028-01-21	471	15.5	1.29	890.00	+219.16%	209.67	204.17	151.15	—
CRWD	CRWD280121C00880000	Call	2028-01-21	471	15.5	1.29	880.00	+215.57%	209.70	207.73	148.81	—
CRWD	CRWD280121C00870000	Call	2028-01-21	471	15.5	1.29	870.00	+211.98%	214.86	211.02	207.45	—
CRWD	CRWD280121C00860000	Call	2028-01-21	471	15.5	1.29	860.00	+208.40%	217.90	213.81	148.39	—
CRWD	CRWD280121C00850000	Call	2028-01-21	471	15.5	1.29	850.00	+204.81%	223.10	217.71	209.90	—
CRWD	CRWD280121C00840000	Call	2028-01-21	471	15.5	1.29	840.00	+201.23%	225.20	220.59	204.39	—
CRWD	CRWD280121C00830000	Call	2028-01-21	471	15.5	1.29	830.00	+197.64%	229.26	218.93	163.74	—
CRWD	CRWD280121C00820000	Call	2028-01-21	471	15.5	1.29	820.00	+194.05%	231.89	220.98	214.00	—
CRWD	CRWD280121C00810000	Call	2028-01-21	471	15.5	1.29	810.00	+190.47%	236.13	225.00	224.00	—
CRWD	CRWD280121C00800000	Call	2028-01-21	471	15.5	1.29	800.00	+186.88%	242.64	233.51	184.34	—
CRWD	CRWD280121C00790000	Call	2028-01-21	471	15.5	1.29	790.00	+183.30%	246.92	237.80	241.95	—
CRWD	CRWD280121C00780000	Call	2028-01-21	471	15.5	1.29	780.00	+179.71%	242.22	238.43	154.59	—
CRWD	CRWD280121C00770000	Call	2028-01-21	471	15.5	1.29	770.00	+176.12%	251.69	238.99	237.00	—
CRWD	CRWD280121C00760000	Call	2028-01-21	471	15.5	1.29	760.00	+172.54%	253.42	248.79	232.44	—
CRWD	CRWD280121C00750000	Call	2028-01-21	471	15.5	1.29	750.00	+168.95%	254.58	250.77	252.80	—
CRWD	CRWD280121C00740000	Call	2028-01-21	471	15.5	1.29	740.00	+165.37%	263.29	251.01	248.63	—
CRWD	CRWD280121C00730000	Call	2028-01-21	471	15.5	1.29	730.00	+161.78%	270.51	253.36	246.50	—
CRWD	CRWD280121C00720000	Call	2028-01-21	471	15.5	1.29	720.00	+158.19%	274.85	263.59	269.50	—
CRWD	CRWD280121C00710000	Call	2028-01-21	471	15.5	1.29	710.00	+154.61%	276.71	271.60	251.46	—
CRWD	CRWD280121C00700000	Call	2028-01-21	471	15.5	1.29	700.00	+151.02%	282.68	268.64	272.33	—
CRWD	CRWD280121C00690000	Call	2028-01-21	471	15.5	1.29	690.00	+147.44%	286.49	273.58	281.51	—
CRWD	CRWD280121C00680000	Call	2028-01-21	471	15.5	1.29	680.00	+143.85%	292.58	279.75	264.00	—
CRWD	CRWD280121C00670000	Call	2028-01-21	471	15.5	1.29	670.00	+140.26%	297.66	279.42	291.81	—
CRWD	CRWD280121C00660000	Call	2028-01-21	471	15.5	1.29	660.00	+136.68%	298.21	288.14	225.85	—
CRWD	CRWD280121C00650000	Call	2028-01-21	471	15.5	1.29	650.00	+133.09%	296.62	288.12	242.70	—
CRWD	CRWD280121C00640000	Call	2028-01-21	471	15.5	1.29	640.00	+129.51%	302.97	294.70	227.50	—
CRWD	CRWD280121C00630000	Call	2028-01-21	471	15.5	1.29	630.00	+125.92%	313.22	305.66	285.50	—
CRWD	CRWD280121C00620000	Call	2028-01-21	471	15.5	1.29	620.00	+122.33%	312.59	310.06	304.70	—
CRWD	CRWD280121C00610000	Call	2028-01-21	471	15.5	1.29	610.00	+118.75%	316.51	313.67	251.03	—
CRWD	CRWD280121C00600000	Call	2028-01-21	471	15.5	1.29	600.00	+115.16%	324.38	317.51	246.38	—
CRWD	CRWD280121C00590000	Call	2028-01-21	471	15.5	1.29	590.00	+111.58%	331.89	322.60	259.84	—
CRWD	CRWD280121C00580000	Call	2028-01-21	471	15.5	1.29	580.00	+107.99%	340.54	332.54	250.14	—
CRWD	CRWD280121C00570000	Call	2028-01-21	471	15.5	1.29	570.00	+104.40%	340.17	335.40	344.67	—
CRWD	CRWD280121C00560000	Call	2028-01-21	471	15.5	1.29	560.00	+100.82%	346.13	338.69	264.00	—
CRWD	CRWD280121C00550000	Call	2028-01-21	471	15.5	1.29	550.00	+97.23%	357.38	347.20	273.97	—
CRWD	CRWD280121C00540000	Call	2028-01-21	471	15.5	1.29	540.00	+93.65%	358.99	354.17	233.00	—
CRWD	CRWD280121C00530000	Call	2028-01-21	471	15.5	1.29	530.00	+90.06%	369.03	355.45	338.17	—
CRWD	CRWD280121C00520000	Call	2028-01-21	471	15.5	1.29	520.00	+86.47%	368.02	354.90	354.36	—
CRWD	CRWD280121C00510000	Call	2028-01-21	471	15.5	1.29	510.00	+82.89%	380.47	361.78	379.23	—
CRWD	CRWD280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	+79.30%	384.39	376.39	380.50	—
CRWD	CRWD280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	+75.72%	382.77	379.39	317.40	—
CRWD	CRWD280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+72.13%	396.78	386.71	320.25	—
CRWD	CRWD280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+68.54%	395.41	394.61	323.44	—
CRWD	CRWD280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+64.96%	409.51	399.94	315.37	—
CRWD	CRWD280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+61.37%	408.22	404.43	410.03	—
CRWD	CRWD280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+57.79%	418.41	403.53	393.74	—
CRWD	CRWD280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+54.20%	429.55	422.17	404.85	—
CRWD	CRWD280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+50.61%	430.59	427.33	334.00	—
CRWD	CRWD280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+47.03%	439.29	432.93	343.26	—
CRWD	CRWD280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	+43.44%	53.32	42.35	48.00	—
CRWD	CRWD280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	+39.86%	51.26	48.00	49.82	—
CRWD	CRWD280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+36.27%	55.28	49.52	52.62	—
CRWD	CRWD280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+32.68%	56.08	52.01	54.60	—
CRWD	CRWD280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+29.10%	58.03	55.69	56.63	—
CRWD	CRWD280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+25.51%	60.69	58.75	59.90	—
CRWD	CRWD280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	+21.92%	65.03	61.15	56.00	—
CRWD	CRWD280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	+18.34%	67.74	64.48	66.99	—
CRWD	CRWD280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	+14.75%	69.98	65.35	67.59	—
CRWD	CRWD280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+11.17%	74.06	69.41	70.93	—
CRWD	CRWD280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	+7.58%	76.03	73.27	74.04	—
CRWD	CRWD280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	+3.99%	78.90	77.98	78.10	—
CRWD	CRWD280121C00287500	Call	2028-01-21	471	15.5	1.29	287.50	+3.10%	80.52	75.67	80.15	—
CRWD	CRWD280121C00285000	Call	2028-01-21	471	15.5	1.29	285.00	+2.20%	82.37	76.37	76.13	—
CRWD	CRWD280121C00282500	Call	2028-01-21	471	15.5	1.29	282.50	+1.31%	82.88	77.90	61.55	—
CRWD	CRWD280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	+0.41%	84.02	79.28	82.15	—
CRWD	CRWD280121C00277500	Call	2028-01-21	471	15.5	1.29	277.50	-0.49%	83.37	79.18	85.00	—
CRWD	CRWD280121C00275000	Call	2028-01-21	471	15.5	1.29	275.00	-1.38%	85.14	80.89	83.70	—
CRWD	CRWD280121C00272500	Call	2028-01-21	471	15.5	1.29	272.50	-2.28%	87.48	82.20	52.00	—
CRWD	CRWD280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	-3.18%	87.36	84.65	85.57	—
CRWD	CRWD280121C00267500	Call	2028-01-21	471	15.5	1.29	267.50	-4.07%	89.39	85.73	79.72	—
CRWD	CRWD280121C00265000	Call	2028-01-21	471	15.5	1.29	265.00	-4.97%	88.10	84.87	82.53	—
CRWD	CRWD280121C00262500	Call	2028-01-21	471	15.5	1.29	262.50	-5.87%	89.99	87.93	89.05	—
CRWD	CRWD280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	-6.76%	91.38	88.89	89.00	—
CRWD	CRWD280121C00257500	Call	2028-01-21	471	15.5	1.29	257.50	-7.66%	93.33	89.38	76.60	—
CRWD	CRWD280121C00255000	Call	2028-01-21	471	15.5	1.29	255.00	-8.56%	96.12	86.74	86.47	—
CRWD	CRWD280121C00252500	Call	2028-01-21	471	15.5	1.29	252.50	-9.45%	94.10	88.42	84.00	—
CRWD	CRWD280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	-10.35%	96.54	88.80	100.00	—
CRWD	CRWD280121C00247500	Call	2028-01-21	471	15.5	1.29	247.50	-11.25%	100.12	90.33	85.20	—
CRWD	CRWD280121C00245000	Call	2028-01-21	471	15.5	1.29	245.00	-12.14%	102.53	92.53	102.12	—
CRWD	CRWD280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	-13.94%	101.00	96.42	100.91	—
CRWD	CRWD280121C00237500	Call	2028-01-21	471	15.5	1.29	237.50	-14.83%	101.16	93.15	89.10	—
CRWD	CRWD280121C00235000	Call	2028-01-21	471	15.5	1.29	235.00	-15.73%	104.14	95.08	103.00	—
CRWD	CRWD280121C00232500	Call	2028-01-21	471	15.5	1.29	232.50	-16.62%	106.69	95.80	102.81	—
CRWD	CRWD280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-17.52%	107.07	97.31	103.50	—
CRWD	CRWD280121C00227500	Call	2028-01-21	471	15.5	1.29	227.50	-18.42%	105.71	101.14	91.03	—
CRWD	CRWD280121C00225000	Call	2028-01-21	471	15.5	1.29	225.00	-19.31%	109.31	101.13	106.19	—
CRWD	CRWD280121C00222500	Call	2028-01-21	471	15.5	1.29	222.50	-20.21%	112.68	102.99	97.25	—
CRWD	CRWD280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-21.11%	113.33	104.09	108.92	—
CRWD	CRWD280121C00217500	Call	2028-01-21	471	15.5	1.29	217.50	-22.00%	110.94	106.59	104.95	—
CRWD	CRWD280121C00215000	Call	2028-01-21	471	15.5	1.29	215.00	-22.90%	114.65	106.05	106.00	—
CRWD	CRWD280121C00212500	Call	2028-01-21	471	15.5	1.29	212.50	-23.80%	117.16	111.36	99.10	—
CRWD	CRWD280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-24.69%	114.70	110.89	114.32	—
CRWD	CRWD280121C00207500	Call	2028-01-21	471	15.5	1.29	207.50	-25.59%	119.20	110.28	91.29	—
CRWD	CRWD280121C00205000	Call	2028-01-21	471	15.5	1.29	205.00	-26.49%	122.97	112.54	119.15	—
CRWD	CRWD280121C00202500	Call	2028-01-21	471	15.5	1.29	202.50	-27.38%	118.62	114.42	66.71	—
CRWD	CRWD280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-28.28%	124.51	117.29	119.46	—
CRWD	CRWD280121C00197500	Call	2028-01-21	471	15.5	1.29	197.50	-29.18%	122.91	116.82	67.45	—
CRWD	CRWD280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-30.07%	124.54	117.98	116.00	—
CRWD	CRWD280121C00192500	Call	2028-01-21	471	15.5	1.29	192.50	-30.97%	126.39	119.68	109.65	—
CRWD	CRWD280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-31.87%	128.94	118.26	127.59	—
CRWD	CRWD280121C00187500	Call	2028-01-21	471	15.5	1.29	187.50	-32.76%	131.57	120.94	119.00	—
CRWD	CRWD280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-33.66%	133.13	123.56	118.63	—
CRWD	CRWD280121C00182500	Call	2028-01-21	471	15.5	1.29	182.50	-34.55%	132.49	127.00	83.85	—
CRWD	CRWD280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-35.45%	134.63	124.79	132.00	—
CRWD	CRWD280121C00177500	Call	2028-01-21	471	15.5	1.29	177.50	-36.35%	134.26	127.16	127.94	—
CRWD	CRWD280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-37.24%	133.70	129.79	137.50	—
CRWD	CRWD280121C00172500	Call	2028-01-21	471	15.5	1.29	172.50	-38.14%	141.47	134.03	129.18	—
CRWD	CRWD280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-39.04%	143.84	131.30	138.85	—
CRWD	CRWD280121C00167500	Call	2028-01-21	471	15.5	1.29	167.50	-39.93%	140.39	138.70	124.98	—
CRWD	CRWD280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-40.83%	144.03	137.93	132.50	—
CRWD	CRWD280121C00162500	Call	2028-01-21	471	15.5	1.29	162.50	-41.73%	145.32	138.27	133.70	—
CRWD	CRWD280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-42.62%	150.24	142.28	144.57	—
CRWD	CRWD280121C00157500	Call	2028-01-21	471	15.5	1.29	157.50	-43.52%	146.74	141.10	119.45	—
CRWD	CRWD280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-44.42%	147.69	146.94	140.95	—
CRWD	CRWD280121C00152500	Call	2028-01-21	471	15.5	1.29	152.50	-45.31%	153.85	147.20	138.56	—
CRWD	CRWD280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-46.21%	158.28	143.20	145.15	—
CRWD	CRWD280121C00147500	Call	2028-01-21	471	15.5	1.29	147.50	-47.11%	153.67	145.28	153.91	—
CRWD	CRWD280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-48.00%	158.51	150.75	139.43	—
CRWD	CRWD280121C00142500	Call	2028-01-21	471	15.5	1.29	142.50	-48.90%	163.13	149.69	155.24	—
CRWD	CRWD280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-49.80%	158.12	154.39	158.96	—
CRWD	CRWD280121C00137500	Call	2028-01-21	471	15.5	1.29	137.50	-50.69%	164.08	155.23	142.67	—
CRWD	CRWD280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-51.59%	166.92	162.78	135.32	—
CRWD	CRWD280121C00132500	Call	2028-01-21	471	15.5	1.29	132.50	-52.49%	168.73	161.12	151.80	—
CRWD	CRWD280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-53.38%	169.12	160.39	144.05	—
CRWD	CRWD280121C00127500	Call	2028-01-21	471	15.5	1.29	127.50	-54.28%	174.98	164.42	160.55	—
CRWD	CRWD280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-55.17%	176.33	162.96	169.60	—
CRWD	CRWD280121C00122500	Call	2028-01-21	471	15.5	1.29	122.50	-56.07%	176.37	171.67	126.57	—
CRWD	CRWD280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-56.97%	174.54	171.47	150.31	—
CRWD	CRWD280121C00117500	Call	2028-01-21	471	15.5	1.29	117.50	-57.86%	177.02	173.58	168.62	—
CRWD	CRWD280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-58.76%	178.97	176.41	152.95	—
CRWD	CRWD280121C00112500	Call	2028-01-21	471	15.5	1.29	112.50	-59.66%	179.44	175.89	158.00	—
CRWD	CRWD280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-60.55%	186.97	176.80	166.00	—
CRWD	CRWD280121C00107500	Call	2028-01-21	471	15.5	1.29	107.50	-61.45%	189.17	177.63	114.95	—
CRWD	CRWD280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-62.35%	190.34	178.23	188.00	—
CRWD	CRWD280121C00102500	Call	2028-01-21	471	15.5	1.29	102.50	-63.24%	193.48	188.08	137.00	—
CRWD	CRWD280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-64.14%	188.95	183.43	174.00	—
CRWD	CRWD280121C00097500	Call	2028-01-21	471	15.5	1.29	97.50	-65.04%	195.28	190.76	185.00	—
CRWD	CRWD280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-65.93%	197.86	192.44	128.79	—
CRWD	CRWD280121C00092500	Call	2028-01-21	471	15.5	1.29	92.50	-66.83%	199.29	190.56	187.32	—
CRWD	CRWD280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-67.73%	203.90	195.35	130.93	—
CRWD	CRWD280121C00087500	Call	2028-01-21	471	15.5	1.29	87.50	-68.62%	203.99	195.90	126.00	—
CRWD	CRWD280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-69.52%	206.93	201.71	153.50	—
CRWD	CRWD280121C00082500	Call	2028-01-21	471	15.5	1.29	82.50	-70.42%	210.91	201.13	136.85	—
CRWD	CRWD280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-71.31%	214.96	203.61	159.00	—
CRWD	CRWD280121C00077500	Call	2028-01-21	471	15.5	1.29	77.50	-72.21%	210.91	200.88	183.33	—
CRWD	CRWD280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-73.10%	220.10	209.72	197.90	—
CRWD	CRWD280121C00072500	Call	2028-01-21	471	15.5	1.29	72.50	-74.00%	219.67	208.22	156.41	—
CRWD	CRWD280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-74.90%	216.25	214.56	185.00	—
CRWD	CRWD280121C00067500	Call	2028-01-21	471	15.5	1.29	67.50	-75.79%	224.31	209.73	153.98	—
CRWD	CRWD280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-76.69%	227.32	214.25	148.85	—
CRWD	CRWD280121C00062500	Call	2028-01-21	471	15.5	1.29	62.50	-77.59%	228.63	219.11	213.55	—
CRWD	CRWD280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-78.48%	230.57	221.00	204.24	—
CRWD	CRWD280121C00057500	Call	2028-01-21	471	15.5	1.29	57.50	-79.38%	233.22	220.80	—	—
CRWD	CRWD280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-80.28%	236.66	220.85	—	—
CRWD	CRWD280121C00052500	Call	2028-01-21	471	15.5	1.29	52.50	-81.17%	231.75	226.61	187.97	—
CRWD	CRWD280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-82.07%	235.29	231.08	214.18	—
CRWD	CRWD280121C00048750	Call	2028-01-21	471	15.5	1.29	48.75	-82.52%	236.31	234.38	—	—
CRWD	CRWD280121C00047500	Call	2028-01-21	471	15.5	1.29	47.50	-82.97%	238.34	230.39	—	—
CRWD	CRWD280121C00046250	Call	2028-01-21	471	15.5	1.29	46.25	-83.41%	243.67	235.55	—	—
CRWD	CRWD280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-83.86%	241.12	234.30	226.98	—
CRWD	CRWD280121P01160000	Put	2028-01-21	471	15.5	1.29	1,160.00	+315.98%	475.49	463.18	537.84	—
CRWD	CRWD280121P01150000	Put	2028-01-21	471	15.5	1.29	1,150.00	+312.39%	457.60	451.26	532.62	—
CRWD	CRWD280121P01140000	Put	2028-01-21	471	15.5	1.29	1,140.00	+308.81%	460.30	453.09	—	—
CRWD	CRWD280121P01130000	Put	2028-01-21	471	15.5	1.29	1,130.00	+305.22%	452.65	438.81	—	—
CRWD	CRWD280121P01120000	Put	2028-01-21	471	15.5	1.29	1,120.00	+301.64%	446.74	441.44	484.35	—
CRWD	CRWD280121P01110000	Put	2028-01-21	471	15.5	1.29	1,110.00	+298.05%	438.42	423.31	445.50	—
CRWD	CRWD280121P01100000	Put	2028-01-21	471	15.5	1.29	1,100.00	+294.46%	433.27	410.44	—	—
CRWD	CRWD280121P01090000	Put	2028-01-21	471	15.5	1.29	1,090.00	+290.88%	413.21	406.22	458.12	—
CRWD	CRWD280121P01080000	Put	2028-01-21	471	15.5	1.29	1,080.00	+287.29%	407.57	396.94	—	—
CRWD	CRWD280121P01070000	Put	2028-01-21	471	15.5	1.29	1,070.00	+283.71%	396.29	391.01	—	—
CRWD	CRWD280121P01060000	Put	2028-01-21	471	15.5	1.29	1,060.00	+280.12%	395.50	380.93	443.80	—
CRWD	CRWD280121P01050000	Put	2028-01-21	471	15.5	1.29	1,050.00	+276.53%	393.83	383.59	—	—
CRWD	CRWD280121P01040000	Put	2028-01-21	471	15.5	1.29	1,040.00	+272.95%	378.39	374.72	424.15	—
CRWD	CRWD280121P01030000	Put	2028-01-21	471	15.5	1.29	1,030.00	+269.36%	378.47	369.77	—	—
CRWD	CRWD280121P01020000	Put	2028-01-21	471	15.5	1.29	1,020.00	+265.77%	371.50	362.50	—	—
CRWD	CRWD280121P01010000	Put	2028-01-21	471	15.5	1.29	1,010.00	+262.19%	364.67	356.54	412.52	—
CRWD	CRWD280121P01000000	Put	2028-01-21	471	15.5	1.29	1,000.00	+258.60%	352.97	338.07	405.62	—
CRWD	CRWD280121P00990000	Put	2028-01-21	471	15.5	1.29	990.00	+255.02%	339.40	339.33	401.90	—
CRWD	CRWD280121P00980000	Put	2028-01-21	471	15.5	1.29	980.00	+251.43%	338.50	322.70	340.07	—
CRWD	CRWD280121P00960000	Put	2028-01-21	471	15.5	1.29	960.00	+244.26%	326.33	318.38	364.40	—
CRWD	CRWD280121P00950000	Put	2028-01-21	471	15.5	1.29	950.00	+240.67%	319.31	306.50	366.10	—
CRWD	CRWD280121P00940000	Put	2028-01-21	471	15.5	1.29	940.00	+237.09%	310.96	301.25	—	—
CRWD	CRWD280121P00930000	Put	2028-01-21	471	15.5	1.29	930.00	+233.50%	307.48	289.86	341.61	—
CRWD	CRWD280121P00920000	Put	2028-01-21	471	15.5	1.29	920.00	+229.91%	298.51	288.02	—	—
CRWD	CRWD280121P00910000	Put	2028-01-21	471	15.5	1.29	910.00	+226.33%	285.19	280.94	—	—
CRWD	CRWD280121P00900000	Put	2028-01-21	471	15.5	1.29	900.00	+222.74%	282.09	279.09	307.50	—
CRWD	CRWD280121P00890000	Put	2028-01-21	471	15.5	1.29	890.00	+219.16%	277.72	271.42	309.85	—
CRWD	CRWD280121P00880000	Put	2028-01-21	471	15.5	1.29	880.00	+215.57%	265.94	260.98	301.75	—
CRWD	CRWD280121P00870000	Put	2028-01-21	471	15.5	1.29	870.00	+211.98%	259.45	253.41	—	—
CRWD	CRWD280121P00860000	Put	2028-01-21	471	15.5	1.29	860.00	+208.40%	260.56	244.39	289.15	—
CRWD	CRWD280121P00850000	Put	2028-01-21	471	15.5	1.29	850.00	+204.81%	244.97	243.92	298.75	—
CRWD	CRWD280121P00840000	Put	2028-01-21	471	15.5	1.29	840.00	+201.23%	239.67	231.58	282.97	—
CRWD	CRWD280121P00830000	Put	2028-01-21	471	15.5	1.29	830.00	+197.64%	237.55	232.94	—	—
CRWD	CRWD280121P00820000	Put	2028-01-21	471	15.5	1.29	820.00	+194.05%	234.10	222.03	268.50	—
CRWD	CRWD280121P00810000	Put	2028-01-21	471	15.5	1.29	810.00	+190.47%	226.30	217.86	254.45	—
CRWD	CRWD280121P00800000	Put	2028-01-21	471	15.5	1.29	800.00	+186.88%	217.90	207.75	241.20	—
CRWD	CRWD280121P00790000	Put	2028-01-21	471	15.5	1.29	790.00	+183.30%	210.31	207.00	—	—
CRWD	CRWD280121P00780000	Put	2028-01-21	471	15.5	1.29	780.00	+179.71%	204.33	202.10	242.10	—
CRWD	CRWD280121P00770000	Put	2028-01-21	471	15.5	1.29	770.00	+176.12%	198.81	196.38	243.18	—
CRWD	CRWD280121P00760000	Put	2028-01-21	471	15.5	1.29	760.00	+172.54%	190.76	183.82	227.55	—
CRWD	CRWD280121P00750000	Put	2028-01-21	471	15.5	1.29	750.00	+168.95%	185.85	181.62	212.84	—
CRWD	CRWD280121P00740000	Put	2028-01-21	471	15.5	1.29	740.00	+165.37%	178.59	173.02	200.87	—
CRWD	CRWD280121P00730000	Put	2028-01-21	471	15.5	1.29	730.00	+161.78%	175.17	167.98	194.90	—
CRWD	CRWD280121P00720000	Put	2028-01-21	471	15.5	1.29	720.00	+158.19%	170.50	163.60	172.36	—
CRWD	CRWD280121P00710000	Put	2028-01-21	471	15.5	1.29	710.00	+154.61%	168.73	161.48	197.56	—
CRWD	CRWD280121P00700000	Put	2028-01-21	471	15.5	1.29	700.00	+151.02%	161.83	155.46	175.15	—
CRWD	CRWD280121P00690000	Put	2028-01-21	471	15.5	1.29	690.00	+147.44%	156.10	145.28	151.00	—
CRWD	CRWD280121P00680000	Put	2028-01-21	471	15.5	1.29	680.00	+143.85%	152.02	142.08	166.88	—
CRWD	CRWD280121P00670000	Put	2028-01-21	471	15.5	1.29	670.00	+140.26%	143.71	138.15	164.04	—
CRWD	CRWD280121P00660000	Put	2028-01-21	471	15.5	1.29	660.00	+136.68%	139.99	133.96	139.10	—
CRWD	CRWD280121P00650000	Put	2028-01-21	471	15.5	1.29	650.00	+133.09%	137.81	129.55	158.89	—
CRWD	CRWD280121P00640000	Put	2028-01-21	471	15.5	1.29	640.00	+129.51%	131.56	123.23	151.80	—
CRWD	CRWD280121P00630000	Put	2028-01-21	471	15.5	1.29	630.00	+125.92%	124.76	120.28	140.57	—
CRWD	CRWD280121P00620000	Put	2028-01-21	471	15.5	1.29	620.00	+122.33%	122.81	112.30	133.95	—
CRWD	CRWD280121P00610000	Put	2028-01-21	471	15.5	1.29	610.00	+118.75%	118.08	111.70	112.25	—
CRWD	CRWD280121P00600000	Put	2028-01-21	471	15.5	1.29	600.00	+115.16%	111.16	106.42	108.14	—
CRWD	CRWD280121P00590000	Put	2028-01-21	471	15.5	1.29	590.00	+111.58%	106.82	102.42	125.54	—
CRWD	CRWD280121P00580000	Put	2028-01-21	471	15.5	1.29	580.00	+107.99%	102.02	96.71	99.59	—
CRWD	CRWD280121P00570000	Put	2028-01-21	471	15.5	1.29	570.00	+104.40%	98.14	92.75	115.50	—
CRWD	CRWD280121P00560000	Put	2028-01-21	471	15.5	1.29	560.00	+100.82%	94.48	88.70	110.50	—
CRWD	CRWD280121P00550000	Put	2028-01-21	471	15.5	1.29	550.00	+97.23%	88.92	84.63	89.48	—
CRWD	CRWD280121P00540000	Put	2028-01-21	471	15.5	1.29	540.00	+93.65%	87.88	80.46	101.15	—
CRWD	CRWD280121P00530000	Put	2028-01-21	471	15.5	1.29	530.00	+90.06%	85.32	76.87	83.50	—
CRWD	CRWD280121P00520000	Put	2028-01-21	471	15.5	1.29	520.00	+86.47%	78.78	72.25	80.15	—
CRWD	CRWD280121P00510000	Put	2028-01-21	471	15.5	1.29	510.00	+82.89%	76.84	68.65	71.66	—
CRWD	CRWD280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	+79.30%	72.90	66.57	71.00	—
CRWD	CRWD280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	+75.72%	70.05	63.22	71.95	—
CRWD	CRWD280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+72.13%	64.74	58.49	69.05	—
CRWD	CRWD280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+68.54%	63.53	55.74	65.79	—
CRWD	CRWD280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+64.96%	58.74	52.10	62.10	—
CRWD	CRWD280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+61.37%	57.60	48.60	56.00	—
CRWD	CRWD280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+57.79%	55.98	46.40	55.55	—
CRWD	CRWD280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+54.20%	52.09	42.97	49.78	—
CRWD	CRWD280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+50.61%	48.24	40.64	47.75	—
CRWD	CRWD280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+47.03%	47.62	41.01	45.12	—
CRWD	CRWD280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	+43.44%	152.76	149.46	44.07	—
CRWD	CRWD280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	+39.86%	141.86	136.60	40.63	—
CRWD	CRWD280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+36.27%	133.53	129.93	38.30	—
CRWD	CRWD280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+32.68%	125.86	124.21	32.81	—
CRWD	CRWD280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+29.10%	122.06	116.08	136.00	—
CRWD	CRWD280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+25.51%	114.14	111.52	124.00	—
CRWD	CRWD280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	+21.92%	108.18	103.52	27.70	—
CRWD	CRWD280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	+18.34%	102.13	96.85	97.70	—
CRWD	CRWD280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	+14.75%	93.38	89.01	91.91	—
CRWD	CRWD280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+11.17%	87.51	81.96	114.60	—
CRWD	CRWD280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	+7.58%	80.53	76.96	78.13	—
CRWD	CRWD280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	+3.99%	74.24	68.88	89.22	—
CRWD	CRWD280121P00287500	Put	2028-01-21	471	15.5	1.29	287.50	+3.10%	73.55	69.49	70.86	—
CRWD	CRWD280121P00285000	Put	2028-01-21	471	15.5	1.29	285.00	+2.20%	70.54	68.01	96.30	—
CRWD	CRWD280121P00282500	Put	2028-01-21	471	15.5	1.29	282.50	+1.31%	70.18	65.49	94.35	—
CRWD	CRWD280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	+0.41%	68.44	65.41	67.00	—
CRWD	CRWD280121P00277500	Put	2028-01-21	471	15.5	1.29	277.50	-0.49%	65.50	63.15	95.22	—
CRWD	CRWD280121P00275000	Put	2028-01-21	471	15.5	1.29	275.00	-1.38%	65.00	60.55	91.40	—
CRWD	CRWD280121P00272500	Put	2028-01-21	471	15.5	1.29	272.50	-2.28%	64.25	58.87	67.29	—
CRWD	CRWD280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	-3.18%	63.73	57.54	64.94	—
CRWD	CRWD280121P00267500	Put	2028-01-21	471	15.5	1.29	267.50	-4.07%	60.84	56.90	74.78	—
CRWD	CRWD280121P00265000	Put	2028-01-21	471	15.5	1.29	265.00	-4.97%	60.42	56.42	58.20	—
CRWD	CRWD280121P00262500	Put	2028-01-21	471	15.5	1.29	262.50	-5.87%	57.97	53.61	69.84	—
CRWD	CRWD280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	-6.76%	57.98	53.14	64.10	—
CRWD	CRWD280121P00257500	Put	2028-01-21	471	15.5	1.29	257.50	-7.66%	56.85	53.69	61.25	—
CRWD	CRWD280121P00255000	Put	2028-01-21	471	15.5	1.29	255.00	-8.56%	55.23	50.66	60.85	—
CRWD	CRWD280121P00252500	Put	2028-01-21	471	15.5	1.29	252.50	-9.45%	56.32	46.30	56.45	—
CRWD	CRWD280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	-10.35%	51.74	47.29	50.40	—
CRWD	CRWD280121P00247500	Put	2028-01-21	471	15.5	1.29	247.50	-11.25%	51.20	46.18	53.15	—
CRWD	CRWD280121P00245000	Put	2028-01-21	471	15.5	1.29	245.00	-12.14%	49.58	44.19	50.83	—
CRWD	CRWD280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	-13.94%	49.17	42.88	47.45	—
CRWD	CRWD280121P00237500	Put	2028-01-21	471	15.5	1.29	237.50	-14.83%	47.39	41.07	52.04	—
CRWD	CRWD280121P00235000	Put	2028-01-21	471	15.5	1.29	235.00	-15.73%	45.27	42.40	47.71	—
CRWD	CRWD280121P00232500	Put	2028-01-21	471	15.5	1.29	232.50	-16.62%	43.09	39.58	53.75	—
CRWD	CRWD280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-17.52%	43.20	37.61	44.17	—
CRWD	CRWD280121P00227500	Put	2028-01-21	471	15.5	1.29	227.50	-18.42%	42.46	36.59	48.60	—
CRWD	CRWD280121P00225000	Put	2028-01-21	471	15.5	1.29	225.00	-19.31%	42.24	32.37	43.65	—
CRWD	CRWD280121P00222500	Put	2028-01-21	471	15.5	1.29	222.50	-20.21%	39.47	34.44	37.17	—
CRWD	CRWD280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-21.11%	36.51	32.78	38.85	—
CRWD	CRWD280121P00217500	Put	2028-01-21	471	15.5	1.29	217.50	-22.00%	38.19	31.74	38.65	—
CRWD	CRWD280121P00215000	Put	2028-01-21	471	15.5	1.29	215.00	-22.90%	35.71	32.48	44.00	—
CRWD	CRWD280121P00212500	Put	2028-01-21	471	15.5	1.29	212.50	-23.80%	38.53	28.69	34.70	—
CRWD	CRWD280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-24.69%	34.53	30.60	31.98	—
CRWD	CRWD280121P00207500	Put	2028-01-21	471	15.5	1.29	207.50	-25.59%	31.93	27.95	40.15	—
CRWD	CRWD280121P00205000	Put	2028-01-21	471	15.5	1.29	205.00	-26.49%	32.19	26.98	33.10	—
CRWD	CRWD280121P00202500	Put	2028-01-21	471	15.5	1.29	202.50	-27.38%	31.14	25.88	37.47	—
CRWD	CRWD280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-28.28%	27.79	27.61	27.86	—
CRWD	CRWD280121P00197500	Put	2028-01-21	471	15.5	1.29	197.50	-29.18%	29.27	22.86	31.30	—
CRWD	CRWD280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-30.07%	26.40	21.61	28.86	—
CRWD	CRWD280121P00192500	Put	2028-01-21	471	15.5	1.29	192.50	-30.97%	27.38	22.28	27.30	—
CRWD	CRWD280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-31.87%	25.14	22.20	23.41	—
CRWD	CRWD280121P00187500	Put	2028-01-21	471	15.5	1.29	187.50	-32.76%	23.73	20.87	31.85	—
CRWD	CRWD280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-33.66%	23.08	19.35	26.15	—
CRWD	CRWD280121P00182500	Put	2028-01-21	471	15.5	1.29	182.50	-34.55%	22.77	19.43	24.10	—
CRWD	CRWD280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-35.45%	23.10	19.06	20.75	—
CRWD	CRWD280121P00177500	Put	2028-01-21	471	15.5	1.29	177.50	-36.35%	21.42	18.68	19.80	—
CRWD	CRWD280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-37.24%	21.14	17.57	18.92	—
CRWD	CRWD280121P00172500	Put	2028-01-21	471	15.5	1.29	172.50	-38.14%	19.24	17.17	20.20	—
CRWD	CRWD280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-39.04%	23.40	14.59	17.50	—
CRWD	CRWD280121P00167500	Put	2028-01-21	471	15.5	1.29	167.50	-39.93%	19.68	15.08	16.80	—
CRWD	CRWD280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-40.83%	18.67	14.29	22.00	—
CRWD	CRWD280121P00162500	Put	2028-01-21	471	15.5	1.29	162.50	-41.73%	16.63	14.67	15.40	—
CRWD	CRWD280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-42.62%	16.38	12.84	14.85	—
CRWD	CRWD280121P00157500	Put	2028-01-21	471	15.5	1.29	157.50	-43.52%	15.08	11.82	20.35	—
CRWD	CRWD280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-44.42%	14.84	10.98	16.50	—
CRWD	CRWD280121P00152500	Put	2028-01-21	471	15.5	1.29	152.50	-45.31%	14.12	12.04	15.20	—
CRWD	CRWD280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-46.21%	14.64	11.51	12.93	—
CRWD	CRWD280121P00147500	Put	2028-01-21	471	15.5	1.29	147.50	-47.11%	12.79	11.43	15.60	—
CRWD	CRWD280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-48.00%	11.82	10.86	12.40	—
CRWD	CRWD280121P00142500	Put	2028-01-21	471	15.5	1.29	142.50	-48.90%	11.49	10.08	11.43	—
CRWD	CRWD280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-49.80%	11.22	9.55	11.40	—
CRWD	CRWD280121P00137500	Put	2028-01-21	471	15.5	1.29	137.50	-50.69%	10.33	8.67	14.15	—
CRWD	CRWD280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-51.59%	9.49	8.58	9.12	—
CRWD	CRWD280121P00132500	Put	2028-01-21	471	15.5	1.29	132.50	-52.49%	8.89	7.86	10.40	—
CRWD	CRWD280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-53.38%	9.87	7.42	8.30	—
CRWD	CRWD280121P00127500	Put	2028-01-21	471	15.5	1.29	127.50	-54.28%	8.67	6.99	9.30	—
CRWD	CRWD280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-55.17%	10.14	2.72	7.36	—
CRWD	CRWD280121P00122500	Put	2028-01-21	471	15.5	1.29	122.50	-56.07%	7.18	6.23	8.30	—
CRWD	CRWD280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-56.97%	7.48	6.17	6.22	—
CRWD	CRWD280121P00117500	Put	2028-01-21	471	15.5	1.29	117.50	-57.86%	6.77	5.60	6.79	—
CRWD	CRWD280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-58.76%	8.15	3.68	6.58	—
CRWD	CRWD280121P00112500	Put	2028-01-21	471	15.5	1.29	112.50	-59.66%	8.13	4.83	7.55	—
CRWD	CRWD280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-60.55%	7.90	0.78	5.35	—
CRWD	CRWD280121P00107500	Put	2028-01-21	471	15.5	1.29	107.50	-61.45%	5.54	4.13	6.65	—
CRWD	CRWD280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-62.35%	5.42	3.91	5.15	—
CRWD	CRWD280121P00102500	Put	2028-01-21	471	15.5	1.29	102.50	-63.24%	4.60	3.57	5.02	—
CRWD	CRWD280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-64.14%	4.25	3.41	3.95	—
CRWD	CRWD280121P00097500	Put	2028-01-21	471	15.5	1.29	97.50	-65.04%	4.07	3.16	3.90	—
CRWD	CRWD280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-65.93%	4.23	2.63	3.75	—
CRWD	CRWD280121P00092500	Put	2028-01-21	471	15.5	1.29	92.50	-66.83%	3.78	2.71	3.68	—
CRWD	CRWD280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-67.73%	3.68	2.20	2.96	—
CRWD	CRWD280121P00087500	Put	2028-01-21	471	15.5	1.29	87.50	-68.62%	3.00	2.24	4.02	—
CRWD	CRWD280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-69.52%	3.11	2.02	2.51	—
CRWD	CRWD280121P00082500	Put	2028-01-21	471	15.5	1.29	82.50	-70.42%	2.92	1.62	4.25	—
CRWD	CRWD280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-71.31%	7.74	1.45	2.36	—
CRWD	CRWD280121P00077500	Put	2028-01-21	471	15.5	1.29	77.50	-72.21%	2.27	1.58	2.83	—
CRWD	CRWD280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-73.10%	2.25	1.18	1.75	—
CRWD	CRWD280121P00072500	Put	2028-01-21	471	15.5	1.29	72.50	-74.00%	1.92	1.06	2.96	—
CRWD	CRWD280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-74.90%	5.96	0.65	1.90	—
CRWD	CRWD280121P00067500	Put	2028-01-21	471	15.5	1.29	67.50	-75.79%	1.82	0.98	1.49	—
CRWD	CRWD280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-76.69%	2.14	0.85	1.34	—
CRWD	CRWD280121P00062500	Put	2028-01-21	471	15.5	1.29	62.50	-77.59%	2.07	0.22	1.20	—
CRWD	CRWD280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-78.48%	1.63	0.48	1.09	—
CRWD	CRWD280121P00057500	Put	2028-01-21	471	15.5	1.29	57.50	-79.38%	1.23	0.33	0.97	—
CRWD	CRWD280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-80.28%	1.08	0.05	0.86	—
CRWD	CRWD280121P00052500	Put	2028-01-21	471	15.5	1.29	52.50	-81.17%	1.33	0.39	0.84	—
CRWD	CRWD280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-82.07%	1.12	0.11	0.86	—
CRWD	CRWD280121P00048750	Put	2028-01-21	471	15.5	1.29	48.75	-82.52%	1.53	0.52	0.63	—
CRWD	CRWD280121P00047500	Put	2028-01-21	471	15.5	1.29	47.50	-82.97%	1.39	0.01	0.68	—
CRWD	CRWD280121P00046250	Put	2028-01-21	471	15.5	1.29	46.25	-83.41%	0.82	0.16	0.50	—
CRWD	CRWD280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-83.86%	0.52	0.17	0.45	—
CRWD	CRWD280616C01160000	Call	2028-06-16	618	20.3	1.69	1,160.00	+315.98%	174.11	171.08	165.77	—
CRWD	CRWD280616C01150000	Call	2028-06-16	618	20.3	1.69	1,150.00	+312.39%	176.65	173.36	176.93	—
CRWD	CRWD280616C01140000	Call	2028-06-16	618	20.3	1.69	1,140.00	+308.81%	184.52	174.91	124.45	—
CRWD	CRWD280616C01130000	Call	2028-06-16	618	20.3	1.69	1,130.00	+305.22%	182.78	176.98	129.75	—
CRWD	CRWD280616C01120000	Call	2028-06-16	618	20.3	1.69	1,120.00	+301.64%	186.07	177.45	—	—
CRWD	CRWD280616C01110000	Call	2028-06-16	618	20.3	1.69	1,110.00	+298.05%	185.05	179.03	—	—
CRWD	CRWD280616C01100000	Call	2028-06-16	618	20.3	1.69	1,100.00	+294.46%	185.71	181.75	186.50	—
CRWD	CRWD280616C01090000	Call	2028-06-16	618	20.3	1.69	1,090.00	+290.88%	188.24	186.42	—	—
CRWD	CRWD280616C01080000	Call	2028-06-16	618	20.3	1.69	1,080.00	+287.29%	191.83	184.29	174.00	—
CRWD	CRWD280616C01070000	Call	2028-06-16	618	20.3	1.69	1,070.00	+283.71%	196.17	183.60	148.30	—
CRWD	CRWD280616C01060000	Call	2028-06-16	618	20.3	1.69	1,060.00	+280.12%	200.71	186.72	147.45	—
CRWD	CRWD280616C01050000	Call	2028-06-16	618	20.3	1.69	1,050.00	+276.53%	203.17	190.76	—	—
CRWD	CRWD280616C01040000	Call	2028-06-16	618	20.3	1.69	1,040.00	+272.95%	205.69	191.03	—	—
CRWD	CRWD280616C01030000	Call	2028-06-16	618	20.3	1.69	1,030.00	+269.36%	207.11	193.24	197.40	—
CRWD	CRWD280616C01020000	Call	2028-06-16	618	20.3	1.69	1,020.00	+265.77%	206.54	197.11	—	—
CRWD	CRWD280616C01010000	Call	2028-06-16	618	20.3	1.69	1,010.00	+262.19%	208.72	201.37	199.87	—
CRWD	CRWD280616C01000000	Call	2028-06-16	618	20.3	1.69	1,000.00	+258.60%	213.23	203.35	201.38	—
CRWD	CRWD280616C00990000	Call	2028-06-16	618	20.3	1.69	990.00	+255.02%	215.45	205.31	153.95	—
CRWD	CRWD280616C00980000	Call	2028-06-16	618	20.3	1.69	980.00	+251.43%	220.39	206.84	208.00	—
CRWD	CRWD280616C00960000	Call	2028-06-16	618	20.3	1.69	960.00	+244.26%	224.09	213.23	177.80	—
CRWD	CRWD280616C00950000	Call	2028-06-16	618	20.3	1.69	950.00	+240.67%	222.58	221.17	207.25	—
CRWD	CRWD280616C00940000	Call	2028-06-16	618	20.3	1.69	940.00	+237.09%	225.08	224.38	—	—
CRWD	CRWD280616C00930000	Call	2028-06-16	618	20.3	1.69	930.00	+233.50%	228.82	226.84	177.67	—
CRWD	CRWD280616C00920000	Call	2028-06-16	618	20.3	1.69	920.00	+229.91%	236.48	222.63	118.15	—
CRWD	CRWD280616C00910000	Call	2028-06-16	618	20.3	1.69	910.00	+226.33%	231.46	224.54	—	—
CRWD	CRWD280616C00900000	Call	2028-06-16	618	20.3	1.69	900.00	+222.74%	238.10	231.07	237.45	—
CRWD	CRWD280616C00890000	Call	2028-06-16	618	20.3	1.69	890.00	+219.16%	242.42	237.91	—	—
CRWD	CRWD280616C00880000	Call	2028-06-16	618	20.3	1.69	880.00	+215.57%	241.37	236.49	183.50	—
CRWD	CRWD280616C00870000	Call	2028-06-16	618	20.3	1.69	870.00	+211.98%	246.81	237.22	230.00	—
CRWD	CRWD280616C00860000	Call	2028-06-16	618	20.3	1.69	860.00	+208.40%	256.59	244.99	191.45	—
CRWD	CRWD280616C00850000	Call	2028-06-16	618	20.3	1.69	850.00	+204.81%	254.75	243.20	233.00	—
CRWD	CRWD280616C00840000	Call	2028-06-16	618	20.3	1.69	840.00	+201.23%	254.76	249.96	188.08	—
CRWD	CRWD280616C00830000	Call	2028-06-16	618	20.3	1.69	830.00	+197.64%	263.85	251.77	207.70	—
CRWD	CRWD280616C00820000	Call	2028-06-16	618	20.3	1.69	820.00	+194.05%	269.93	257.89	193.15	—
CRWD	CRWD280616C00810000	Call	2028-06-16	618	20.3	1.69	810.00	+190.47%	266.83	262.37	245.45	—
CRWD	CRWD280616C00800000	Call	2028-06-16	618	20.3	1.69	800.00	+186.88%	274.53	262.09	258.47	—
CRWD	CRWD280616C00790000	Call	2028-06-16	618	20.3	1.69	790.00	+183.30%	277.56	271.48	263.95	—
CRWD	CRWD280616C00780000	Call	2028-06-16	618	20.3	1.69	780.00	+179.71%	280.46	273.42	265.45	—
CRWD	CRWD280616C00770000	Call	2028-06-16	618	20.3	1.69	770.00	+176.12%	282.02	272.51	206.94	—
CRWD	CRWD280616C00760000	Call	2028-06-16	618	20.3	1.69	760.00	+172.54%	286.29	277.82	283.00	—
CRWD	CRWD280616C00750000	Call	2028-06-16	618	20.3	1.69	750.00	+168.95%	285.92	283.02	271.77	—
CRWD	CRWD280616C00740000	Call	2028-06-16	618	20.3	1.69	740.00	+165.37%	295.69	286.23	277.65	—
CRWD	CRWD280616C00730000	Call	2028-06-16	618	20.3	1.69	730.00	+161.78%	301.98	291.94	265.52	—
CRWD	CRWD280616C00720000	Call	2028-06-16	618	20.3	1.69	720.00	+158.19%	301.66	292.61	200.38	—
CRWD	CRWD280616C00710000	Call	2028-06-16	618	20.3	1.69	710.00	+154.61%	303.14	292.74	302.88	—
CRWD	CRWD280616C00700000	Call	2028-06-16	618	20.3	1.69	700.00	+151.02%	306.72	294.69	308.40	—
CRWD	CRWD280616C00690000	Call	2028-06-16	618	20.3	1.69	690.00	+147.44%	314.01	301.88	212.27	—
CRWD	CRWD280616C00680000	Call	2028-06-16	618	20.3	1.69	680.00	+143.85%	321.12	310.78	245.44	—
CRWD	CRWD280616C00670000	Call	2028-06-16	618	20.3	1.69	670.00	+140.26%	316.40	305.81	241.93	—
CRWD	CRWD280616C00660000	Call	2028-06-16	618	20.3	1.69	660.00	+136.68%	322.70	322.25	229.07	—
CRWD	CRWD280616C00650000	Call	2028-06-16	618	20.3	1.69	650.00	+133.09%	331.30	325.82	301.00	—
CRWD	CRWD280616C00640000	Call	2028-06-16	618	20.3	1.69	640.00	+129.51%	333.80	321.18	287.02	—
CRWD	CRWD280616C00630000	Call	2028-06-16	618	20.3	1.69	630.00	+125.92%	344.56	329.32	226.00	—
CRWD	CRWD280616C00620000	Call	2028-06-16	618	20.3	1.69	620.00	+122.33%	340.27	337.55	271.90	—
CRWD	CRWD280616C00610000	Call	2028-06-16	618	20.3	1.69	610.00	+118.75%	346.68	340.19	329.25	—
CRWD	CRWD280616C00600000	Call	2028-06-16	618	20.3	1.69	600.00	+115.16%	350.37	346.03	270.00	—
CRWD	CRWD280616C00590000	Call	2028-06-16	618	20.3	1.69	590.00	+111.58%	353.26	348.97	285.73	—
CRWD	CRWD280616C00580000	Call	2028-06-16	618	20.3	1.69	580.00	+107.99%	367.13	347.32	309.95	—
CRWD	CRWD280616C00570000	Call	2028-06-16	618	20.3	1.69	570.00	+104.40%	372.01	357.50	291.85	—
CRWD	CRWD280616C00560000	Call	2028-06-16	618	20.3	1.69	560.00	+100.82%	376.44	368.44	289.68	—
CRWD	CRWD280616C00550000	Call	2028-06-16	618	20.3	1.69	550.00	+97.23%	373.50	371.93	290.00	—
CRWD	CRWD280616C00540000	Call	2028-06-16	618	20.3	1.69	540.00	+93.65%	385.28	378.44	81.57	—
CRWD	CRWD280616C00530000	Call	2028-06-16	618	20.3	1.69	530.00	+90.06%	385.79	373.98	301.31	—
CRWD	CRWD280616C00520000	Call	2028-06-16	618	20.3	1.69	520.00	+86.47%	392.79	380.26	261.00	—
CRWD	CRWD280616C00510000	Call	2028-06-16	618	20.3	1.69	510.00	+82.89%	392.56	384.62	386.37	—
CRWD	CRWD280616C00500000	Call	2028-06-16	618	20.3	1.69	500.00	+79.30%	400.21	397.08	400.92	—
CRWD	CRWD280616C00490000	Call	2028-06-16	618	20.3	1.69	490.00	+75.72%	412.13	404.13	393.90	—
CRWD	CRWD280616C00480000	Call	2028-06-16	618	20.3	1.69	480.00	+72.13%	417.14	401.93	416.28	—
CRWD	CRWD280616C00470000	Call	2028-06-16	618	20.3	1.69	470.00	+68.54%	428.33	414.60	241.50	—
CRWD	CRWD280616C00460000	Call	2028-06-16	618	20.3	1.69	460.00	+64.96%	424.60	417.19	418.03	—
CRWD	CRWD280616C00450000	Call	2028-06-16	618	20.3	1.69	450.00	+61.37%	426.49	414.81	430.00	—
CRWD	CRWD280616C00440000	Call	2028-06-16	618	20.3	1.69	440.00	+57.79%	443.28	436.77	376.41	—
CRWD	CRWD280616C00430000	Call	2028-06-16	618	20.3	1.69	430.00	+54.20%	446.24	428.78	424.67	—
CRWD	CRWD280616C00420000	Call	2028-06-16	618	20.3	1.69	420.00	+50.61%	453.05	441.33	362.98	—
CRWD	CRWD280616C00410000	Call	2028-06-16	618	20.3	1.69	410.00	+47.03%	455.37	449.22	300.91	—
CRWD	CRWD280616C00400000	Call	2028-06-16	618	20.3	1.69	400.00	+43.44%	63.01	56.24	61.38	—
CRWD	CRWD280616C00390000	Call	2028-06-16	618	20.3	1.69	390.00	+39.86%	65.21	59.93	462.58	—
CRWD	CRWD280616C00380000	Call	2028-06-16	618	20.3	1.69	380.00	+36.27%	67.30	60.86	381.03	—
CRWD	CRWD280616C00370000	Call	2028-06-16	618	20.3	1.69	370.00	+32.68%	72.19	62.29	70.83	—
CRWD	CRWD280616C00360000	Call	2028-06-16	618	20.3	1.69	360.00	+29.10%	74.57	65.43	66.25	—
CRWD	CRWD280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	+25.51%	75.90	68.82	72.95	—
CRWD	CRWD280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	+21.92%	81.27	70.58	75.69	—
CRWD	CRWD280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	+18.34%	80.10	76.21	75.02	—
CRWD	CRWD280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	+14.75%	83.96	79.00	81.60	—
CRWD	CRWD280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	+11.17%	84.21	81.64	86.00	—
CRWD	CRWD280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	+7.58%	87.54	84.48	90.80	—
CRWD	CRWD280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	+3.99%	93.84	87.95	91.14	—
CRWD	CRWD280616C00287500	Call	2028-06-16	618	20.3	1.69	287.50	+3.10%	96.21	88.02	57.97	—
CRWD	CRWD280616C00285000	Call	2028-06-16	618	20.3	1.69	285.00	+2.20%	97.51	88.53	67.50	—
CRWD	CRWD280616C00282500	Call	2028-06-16	618	20.3	1.69	282.50	+1.31%	99.14	90.52	46.70	—
CRWD	CRWD280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	+0.41%	101.52	90.71	95.55	—
CRWD	CRWD280616C00277500	Call	2028-06-16	618	20.3	1.69	277.50	-0.49%	99.51	89.80	83.08	—
CRWD	CRWD280616C00275000	Call	2028-06-16	618	20.3	1.69	275.00	-1.38%	99.97	91.02	97.17	—
CRWD	CRWD280616C00272500	Call	2028-06-16	618	20.3	1.69	272.50	-2.28%	104.61	94.62	92.52	—
CRWD	CRWD280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	-3.18%	103.12	93.06	99.80	—
CRWD	CRWD280616C00267500	Call	2028-06-16	618	20.3	1.69	267.50	-4.07%	102.85	94.44	53.00	—
CRWD	CRWD280616C00265000	Call	2028-06-16	618	20.3	1.69	265.00	-4.97%	103.35	96.48	96.20	—
CRWD	CRWD280616C00262500	Call	2028-06-16	618	20.3	1.69	262.50	-5.87%	107.43	98.45	97.45	—
CRWD	CRWD280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	-6.76%	103.48	102.07	96.73	—
CRWD	CRWD280616C00257500	Call	2028-06-16	618	20.3	1.69	257.50	-7.66%	106.67	99.02	44.75	—
CRWD	CRWD280616C00255000	Call	2028-06-16	618	20.3	1.69	255.00	-8.56%	108.59	103.86	104.05	—
CRWD	CRWD280616C00252500	Call	2028-06-16	618	20.3	1.69	252.50	-9.45%	106.61	102.11	67.80	—
CRWD	CRWD280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	-10.35%	110.20	102.07	106.93	—
CRWD	CRWD280616C00247500	Call	2028-06-16	618	20.3	1.69	247.50	-11.25%	112.08	101.45	100.30	—
CRWD	CRWD280616C00245000	Call	2028-06-16	618	20.3	1.69	245.00	-12.14%	112.05	102.48	86.00	—
CRWD	CRWD280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	-13.94%	114.25	105.00	105.78	—
CRWD	CRWD280616C00237500	Call	2028-06-16	618	20.3	1.69	237.50	-14.83%	114.71	107.06	89.25	—
CRWD	CRWD280616C00235000	Call	2028-06-16	618	20.3	1.69	235.00	-15.73%	119.44	107.92	95.50	—
CRWD	CRWD280616C00232500	Call	2028-06-16	618	20.3	1.69	232.50	-16.62%	119.90	107.73	96.50	—
CRWD	CRWD280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	-17.52%	117.17	108.83	115.27	—
CRWD	CRWD280616C00227500	Call	2028-06-16	618	20.3	1.69	227.50	-18.42%	119.41	112.72	100.11	—
CRWD	CRWD280616C00225000	Call	2028-06-16	618	20.3	1.69	225.00	-19.31%	121.19	115.84	87.01	—
CRWD	CRWD280616C00222500	Call	2028-06-16	618	20.3	1.69	222.50	-20.21%	122.47	112.01	70.31	—
CRWD	CRWD280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	-21.11%	126.04	114.53	120.13	—
CRWD	CRWD280616C00217500	Call	2028-06-16	618	20.3	1.69	217.50	-22.00%	126.59	115.16	71.00	—
CRWD	CRWD280616C00215000	Call	2028-06-16	618	20.3	1.69	215.00	-22.90%	124.23	117.13	118.83	—
CRWD	CRWD280616C00212500	Call	2028-06-16	618	20.3	1.69	212.50	-23.80%	128.57	123.22	108.95	—
CRWD	CRWD280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	-24.69%	132.38	124.88	118.00	—
CRWD	CRWD280616C00207500	Call	2028-06-16	618	20.3	1.69	207.50	-25.59%	126.42	122.38	61.00	—
CRWD	CRWD280616C00205000	Call	2028-06-16	618	20.3	1.69	205.00	-26.49%	129.92	123.89	115.17	—
CRWD	CRWD280616C00202500	Call	2028-06-16	618	20.3	1.69	202.50	-27.38%	130.70	127.43	97.71	—
CRWD	CRWD280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	-28.28%	136.95	124.81	130.95	—
CRWD	CRWD280616C00197500	Call	2028-06-16	618	20.3	1.69	197.50	-29.18%	135.97	127.01	72.20	—
CRWD	CRWD280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	-30.07%	138.30	128.02	135.35	—
CRWD	CRWD280616C00192500	Call	2028-06-16	618	20.3	1.69	192.50	-30.97%	138.91	133.95	127.00	—
CRWD	CRWD280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	-31.87%	137.72	134.16	115.94	—
CRWD	CRWD280616C00187500	Call	2028-06-16	618	20.3	1.69	187.50	-32.76%	142.59	130.22	123.25	—
CRWD	CRWD280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	-33.66%	141.46	137.50	131.85	—
CRWD	CRWD280616C00182500	Call	2028-06-16	618	20.3	1.69	182.50	-34.55%	143.58	135.64	143.65	—
CRWD	CRWD280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	-35.45%	141.33	137.52	127.75	—
CRWD	CRWD280616C00177500	Call	2028-06-16	618	20.3	1.69	177.50	-36.35%	142.67	139.71	99.65	—
CRWD	CRWD280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	-37.24%	145.94	141.12	150.00	—
CRWD	CRWD280616C00172500	Call	2028-06-16	618	20.3	1.69	172.50	-38.14%	147.03	145.38	89.69	—
CRWD	CRWD280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	-39.04%	150.68	143.14	115.00	—
CRWD	CRWD280616C00167500	Call	2028-06-16	618	20.3	1.69	167.50	-39.93%	151.78	144.07	96.00	—
CRWD	CRWD280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	-40.83%	152.08	149.03	142.52	—
CRWD	CRWD280616C00162500	Call	2028-06-16	618	20.3	1.69	162.50	-41.73%	154.87	149.39	143.92	—
CRWD	CRWD280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	-42.62%	154.30	146.14	136.30	—
CRWD	CRWD280616C00157500	Call	2028-06-16	618	20.3	1.69	157.50	-43.52%	157.59	149.11	117.65	—
CRWD	CRWD280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	-44.42%	162.52	148.22	105.92	—
CRWD	CRWD280616C00152500	Call	2028-06-16	618	20.3	1.69	152.50	-45.31%	158.85	155.46	75.72	—
CRWD	CRWD280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	-46.21%	161.01	154.08	154.35	—
CRWD	CRWD280616C00147500	Call	2028-06-16	618	20.3	1.69	147.50	-47.11%	165.77	157.04	113.49	—
CRWD	CRWD280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	-48.00%	168.30	159.89	162.82	—
CRWD	CRWD280616C00142500	Call	2028-06-16	618	20.3	1.69	142.50	-48.90%	166.78	160.96	164.48	—
CRWD	CRWD280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	-49.80%	170.18	165.73	158.65	—
CRWD	CRWD280616C00137500	Call	2028-06-16	618	20.3	1.69	137.50	-50.69%	168.82	165.96	167.71	—
CRWD	CRWD280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	-51.59%	171.88	163.26	139.97	—
CRWD	CRWD280616C00132500	Call	2028-06-16	618	20.3	1.69	132.50	-52.49%	175.22	166.86	131.23	—
CRWD	CRWD280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	-53.38%	175.56	168.67	99.00	—
CRWD	CRWD280616C00127500	Call	2028-06-16	618	20.3	1.69	127.50	-54.28%	175.45	167.87	113.82	—
CRWD	CRWD280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	-55.17%	182.31	173.17	159.44	—
CRWD	CRWD280616C00122500	Call	2028-06-16	618	20.3	1.69	122.50	-56.07%	179.20	178.32	126.42	—
CRWD	CRWD280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	-56.97%	182.81	176.87	161.63	—
CRWD	CRWD280616C00117500	Call	2028-06-16	618	20.3	1.69	117.50	-57.86%	185.13	172.87	141.83	—
CRWD	CRWD280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	-58.76%	185.81	181.03	163.97	—
CRWD	CRWD280616C00112500	Call	2028-06-16	618	20.3	1.69	112.50	-59.66%	189.24	177.76	145.38	—
CRWD	CRWD280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	-60.55%	188.52	183.99	146.00	—
CRWD	CRWD280616C00107500	Call	2028-06-16	618	20.3	1.69	107.50	-61.45%	188.35	182.91	—	—
CRWD	CRWD280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	-62.35%	195.08	186.15	123.20	—
CRWD	CRWD280616C00102500	Call	2028-06-16	618	20.3	1.69	102.50	-63.24%	198.07	185.60	132.05	—
CRWD	CRWD280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	-64.14%	202.94	187.85	176.00	—
CRWD	CRWD280616C00097500	Call	2028-06-16	618	20.3	1.69	97.50	-65.04%	198.31	194.37	143.61	—
CRWD	CRWD280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	-65.93%	201.47	190.62	107.58	—
CRWD	CRWD280616C00092500	Call	2028-06-16	618	20.3	1.69	92.50	-66.83%	202.43	198.85	109.17	—
CRWD	CRWD280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	-67.73%	207.97	199.08	110.79	—
CRWD	CRWD280616C00087500	Call	2028-06-16	618	20.3	1.69	87.50	-68.62%	209.76	200.03	116.30	—
CRWD	CRWD280616C00085000	Call	2028-06-16	618	20.3	1.69	85.00	-69.52%	211.60	203.26	150.85	—
CRWD	CRWD280616C00082500	Call	2028-06-16	618	20.3	1.69	82.50	-70.42%	213.39	203.69	141.65	—
CRWD	CRWD280616C00080000	Call	2028-06-16	618	20.3	1.69	80.00	-71.31%	216.18	207.27	112.75	—
CRWD	CRWD280616C00077500	Call	2028-06-16	618	20.3	1.69	77.50	-72.21%	214.12	210.04	149.91	—
CRWD	CRWD280616C00075000	Call	2028-06-16	618	20.3	1.69	75.00	-73.10%	220.74	212.77	196.75	—
CRWD	CRWD280616C00072500	Call	2028-06-16	618	20.3	1.69	72.50	-74.00%	218.56	207.53	—	—
CRWD	CRWD280616C00070000	Call	2028-06-16	618	20.3	1.69	70.00	-74.90%	224.44	209.18	198.00	—
CRWD	CRWD280616C00067500	Call	2028-06-16	618	20.3	1.69	67.50	-75.79%	227.76	215.06	—	—
CRWD	CRWD280616C00065000	Call	2028-06-16	618	20.3	1.69	65.00	-76.69%	223.95	219.31	130.25	—
CRWD	CRWD280616C00062500	Call	2028-06-16	618	20.3	1.69	62.50	-77.59%	231.91	218.96	192.70	—
CRWD	CRWD280616C00060000	Call	2028-06-16	618	20.3	1.69	60.00	-78.48%	228.60	218.62	—	—
CRWD	CRWD280616C00057500	Call	2028-06-16	618	20.3	1.69	57.50	-79.38%	229.41	221.02	190.81	—
CRWD	CRWD280616C00055000	Call	2028-06-16	618	20.3	1.69	55.00	-80.28%	235.73	222.13	163.81	—
CRWD	CRWD280616C00052500	Call	2028-06-16	618	20.3	1.69	52.50	-81.17%	239.85	229.27	171.53	—
CRWD	CRWD280616C00050000	Call	2028-06-16	618	20.3	1.69	50.00	-82.07%	241.17	233.88	—	—
CRWD	CRWD280616C00048750	Call	2028-06-16	618	20.3	1.69	48.75	-82.52%	240.07	228.40	—	—
CRWD	CRWD280616C00047500	Call	2028-06-16	618	20.3	1.69	47.50	-82.97%	241.13	232.96	—	—
CRWD	CRWD280616C00046250	Call	2028-06-16	618	20.3	1.69	46.25	-83.41%	238.52	232.96	221.70	—
CRWD	CRWD280616C00045000	Call	2028-06-16	618	20.3	1.69	45.00	-83.86%	245.52	233.97	215.15	—
CRWD	CRWD280616P01160000	Put	2028-06-16	618	20.3	1.69	1,160.00	+315.98%	495.28	486.28	—	—
CRWD	CRWD280616P01150000	Put	2028-06-16	618	20.3	1.69	1,150.00	+312.39%	475.26	474.14	—	—
CRWD	CRWD280616P01140000	Put	2028-06-16	618	20.3	1.69	1,140.00	+308.81%	480.08	468.18	—	—
CRWD	CRWD280616P01130000	Put	2028-06-16	618	20.3	1.69	1,130.00	+305.22%	460.15	454.51	—	—
CRWD	CRWD280616P01120000	Put	2028-06-16	618	20.3	1.69	1,120.00	+301.64%	463.38	457.81	—	—
CRWD	CRWD280616P01110000	Put	2028-06-16	618	20.3	1.69	1,110.00	+298.05%	458.13	450.13	—	—
CRWD	CRWD280616P01100000	Put	2028-06-16	618	20.3	1.69	1,100.00	+294.46%	442.72	427.99	—	—
CRWD	CRWD280616P01090000	Put	2028-06-16	618	20.3	1.69	1,090.00	+290.88%	439.23	431.23	—	—
CRWD	CRWD280616P01080000	Put	2028-06-16	618	20.3	1.69	1,080.00	+287.29%	435.86	426.86	—	—
CRWD	CRWD280616P01070000	Put	2028-06-16	618	20.3	1.69	1,070.00	+283.71%	424.27	420.06	—	—
CRWD	CRWD280616P01060000	Put	2028-06-16	618	20.3	1.69	1,060.00	+280.12%	423.12	400.35	—	—
CRWD	CRWD280616P01050000	Put	2028-06-16	618	20.3	1.69	1,050.00	+276.53%	411.93	404.94	—	—
CRWD	CRWD280616P01040000	Put	2028-06-16	618	20.3	1.69	1,040.00	+272.95%	400.60	397.07	—	—
CRWD	CRWD280616P01030000	Put	2028-06-16	618	20.3	1.69	1,030.00	+269.36%	399.76	390.94	—	—
CRWD	CRWD280616P01020000	Put	2028-06-16	618	20.3	1.69	1,020.00	+265.77%	384.32	379.98	—	—
CRWD	CRWD280616P01010000	Put	2028-06-16	618	20.3	1.69	1,010.00	+262.19%	385.81	363.30	—	—
CRWD	CRWD280616P01000000	Put	2028-06-16	618	20.3	1.69	1,000.00	+258.60%	373.98	365.88	—	—
CRWD	CRWD280616P00990000	Put	2028-06-16	618	20.3	1.69	990.00	+255.02%	366.81	357.32	—	—
CRWD	CRWD280616P00980000	Put	2028-06-16	618	20.3	1.69	980.00	+251.43%	362.08	352.11	361.44	—
CRWD	CRWD280616P00960000	Put	2028-06-16	618	20.3	1.69	960.00	+244.26%	344.52	340.27	—	—
CRWD	CRWD280616P00950000	Put	2028-06-16	618	20.3	1.69	950.00	+240.67%	334.01	321.65	—	—
CRWD	CRWD280616P00940000	Put	2028-06-16	618	20.3	1.69	940.00	+237.09%	325.28	316.63	—	—
CRWD	CRWD280616P00930000	Put	2028-06-16	618	20.3	1.69	930.00	+233.50%	322.54	316.02	—	—
CRWD	CRWD280616P00920000	Put	2028-06-16	618	20.3	1.69	920.00	+229.91%	317.10	306.31	—	—
CRWD	CRWD280616P00910000	Put	2028-06-16	618	20.3	1.69	910.00	+226.33%	306.03	303.95	—	—
CRWD	CRWD280616P00900000	Put	2028-06-16	618	20.3	1.69	900.00	+222.74%	301.02	288.60	—	—
CRWD	CRWD280616P00890000	Put	2028-06-16	618	20.3	1.69	890.00	+219.16%	297.66	282.67	—	—
CRWD	CRWD280616P00880000	Put	2028-06-16	618	20.3	1.69	880.00	+215.57%	287.99	282.88	—	—
CRWD	CRWD280616P00870000	Put	2028-06-16	618	20.3	1.69	870.00	+211.98%	279.71	271.38	—	—
CRWD	CRWD280616P00860000	Put	2028-06-16	618	20.3	1.69	860.00	+208.40%	279.20	266.39	—	—
CRWD	CRWD280616P00850000	Put	2028-06-16	618	20.3	1.69	850.00	+204.81%	274.26	265.76	290.00	—
CRWD	CRWD280616P00840000	Put	2028-06-16	618	20.3	1.69	840.00	+201.23%	260.69	256.84	—	—
CRWD	CRWD280616P00830000	Put	2028-06-16	618	20.3	1.69	830.00	+197.64%	253.66	246.34	—	—
CRWD	CRWD280616P00820000	Put	2028-06-16	618	20.3	1.69	820.00	+194.05%	250.00	243.30	—	—
CRWD	CRWD280616P00810000	Put	2028-06-16	618	20.3	1.69	810.00	+190.47%	249.01	236.52	—	—
CRWD	CRWD280616P00800000	Put	2028-06-16	618	20.3	1.69	800.00	+186.88%	237.47	230.96	—	—
CRWD	CRWD280616P00790000	Put	2028-06-16	618	20.3	1.69	790.00	+183.30%	229.01	224.38	—	—
CRWD	CRWD280616P00780000	Put	2028-06-16	618	20.3	1.69	780.00	+179.71%	224.09	221.25	—	—
CRWD	CRWD280616P00770000	Put	2028-06-16	618	20.3	1.69	770.00	+176.12%	223.20	210.11	—	—
CRWD	CRWD280616P00760000	Put	2028-06-16	618	20.3	1.69	760.00	+172.54%	212.03	206.68	249.45	—
CRWD	CRWD280616P00750000	Put	2028-06-16	618	20.3	1.69	750.00	+168.95%	208.21	203.50	213.24	—
CRWD	CRWD280616P00740000	Put	2028-06-16	618	20.3	1.69	740.00	+165.37%	201.92	192.98	201.30	—
CRWD	CRWD280616P00730000	Put	2028-06-16	618	20.3	1.69	730.00	+161.78%	194.06	185.34	192.52	—
CRWD	CRWD280616P00720000	Put	2028-06-16	618	20.3	1.69	720.00	+158.19%	194.81	179.81	186.34	—
CRWD	CRWD280616P00710000	Put	2028-06-16	618	20.3	1.69	710.00	+154.61%	183.64	175.93	189.00	—
CRWD	CRWD280616P00700000	Put	2028-06-16	618	20.3	1.69	700.00	+151.02%	183.15	172.38	182.07	—
CRWD	CRWD280616P00690000	Put	2028-06-16	618	20.3	1.69	690.00	+147.44%	177.54	170.28	191.50	—
CRWD	CRWD280616P00680000	Put	2028-06-16	618	20.3	1.69	680.00	+143.85%	166.79	161.38	168.50	—
CRWD	CRWD280616P00670000	Put	2028-06-16	618	20.3	1.69	670.00	+140.26%	162.10	156.06	—	—
CRWD	CRWD280616P00660000	Put	2028-06-16	618	20.3	1.69	660.00	+136.68%	158.83	151.67	153.72	—
CRWD	CRWD280616P00650000	Put	2028-06-16	618	20.3	1.69	650.00	+133.09%	158.04	144.98	149.48	—
CRWD	CRWD280616P00640000	Put	2028-06-16	618	20.3	1.69	640.00	+129.51%	151.74	140.63	161.57	—
CRWD	CRWD280616P00630000	Put	2028-06-16	618	20.3	1.69	630.00	+125.92%	145.52	135.93	—	—
CRWD	CRWD280616P00620000	Put	2028-06-16	618	20.3	1.69	620.00	+122.33%	137.26	133.26	—	—
CRWD	CRWD280616P00610000	Put	2028-06-16	618	20.3	1.69	610.00	+118.75%	135.18	129.39	132.25	—
CRWD	CRWD280616P00600000	Put	2028-06-16	618	20.3	1.69	600.00	+115.16%	131.63	120.07	138.15	—
CRWD	CRWD280616P00590000	Put	2028-06-16	618	20.3	1.69	590.00	+111.58%	126.80	114.86	132.00	—
CRWD	CRWD280616P00580000	Put	2028-06-16	618	20.3	1.69	580.00	+107.99%	122.04	112.20	118.75	—
CRWD	CRWD280616P00570000	Put	2028-06-16	618	20.3	1.69	570.00	+104.40%	115.62	108.05	110.63	—
CRWD	CRWD280616P00560000	Put	2028-06-16	618	20.3	1.69	560.00	+100.82%	112.39	105.26	119.62	—
CRWD	CRWD280616P00550000	Put	2028-06-16	618	20.3	1.69	550.00	+97.23%	105.91	99.03	114.53	—
CRWD	CRWD280616P00540000	Put	2028-06-16	618	20.3	1.69	540.00	+93.65%	104.23	94.18	98.60	—
CRWD	CRWD280616P00530000	Put	2028-06-16	618	20.3	1.69	530.00	+90.06%	100.05	91.35	99.75	—
CRWD	CRWD280616P00520000	Put	2028-06-16	618	20.3	1.69	520.00	+86.47%	95.25	87.17	95.60	—
CRWD	CRWD280616P00510000	Put	2028-06-16	618	20.3	1.69	510.00	+82.89%	90.98	83.77	106.05	—
CRWD	CRWD280616P00500000	Put	2028-06-16	618	20.3	1.69	500.00	+79.30%	89.50	79.38	87.77	—
CRWD	CRWD280616P00490000	Put	2028-06-16	618	20.3	1.69	490.00	+75.72%	81.62	74.80	90.05	—
CRWD	CRWD280616P00480000	Put	2028-06-16	618	20.3	1.69	480.00	+72.13%	81.18	73.16	82.50	—
CRWD	CRWD280616P00470000	Put	2028-06-16	618	20.3	1.69	470.00	+68.54%	77.78	69.36	77.62	—
CRWD	CRWD280616P00460000	Put	2028-06-16	618	20.3	1.69	460.00	+64.96%	72.42	64.47	74.60	—
CRWD	CRWD280616P00450000	Put	2028-06-16	618	20.3	1.69	450.00	+61.37%	69.78	61.93	69.50	—
CRWD	CRWD280616P00440000	Put	2028-06-16	618	20.3	1.69	440.00	+57.79%	65.87	57.40	66.95	—
CRWD	CRWD280616P00430000	Put	2028-06-16	618	20.3	1.69	430.00	+54.20%	63.26	53.53	57.26	—
CRWD	CRWD280616P00420000	Put	2028-06-16	618	20.3	1.69	420.00	+50.61%	60.34	51.05	61.15	—
CRWD	CRWD280616P00410000	Put	2028-06-16	618	20.3	1.69	410.00	+47.03%	57.25	48.39	50.50	—
CRWD	CRWD280616P00400000	Put	2028-06-16	618	20.3	1.69	400.00	+43.44%	160.14	151.80	51.50	—
CRWD	CRWD280616P00390000	Put	2028-06-16	618	20.3	1.69	390.00	+39.86%	153.11	145.05	54.60	—
CRWD	CRWD280616P00380000	Put	2028-06-16	618	20.3	1.69	380.00	+36.27%	145.88	138.99	47.10	—
CRWD	CRWD280616P00370000	Put	2028-06-16	618	20.3	1.69	370.00	+32.68%	137.33	133.41	44.85	—
CRWD	CRWD280616P00360000	Put	2028-06-16	618	20.3	1.69	360.00	+29.10%	130.40	125.30	44.35	—
CRWD	CRWD280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	+25.51%	124.72	117.58	139.85	—
CRWD	CRWD280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	+21.92%	119.81	109.04	36.55	—
CRWD	CRWD280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	+18.34%	108.05	104.54	136.19	—
CRWD	CRWD280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	+14.75%	104.95	95.14	32.00	—
CRWD	CRWD280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	+11.17%	97.20	92.85	108.25	—
CRWD	CRWD280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	+7.58%	92.45	82.61	86.35	—
CRWD	CRWD280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	+3.99%	83.65	80.23	95.97	—
CRWD	CRWD280616P00287500	Put	2028-06-16	618	20.3	1.69	287.50	+3.10%	84.90	75.37	95.40	—
CRWD	CRWD280616P00285000	Put	2028-06-16	618	20.3	1.69	285.00	+2.20%	81.69	76.09	93.40	—
CRWD	CRWD280616P00282500	Put	2028-06-16	618	20.3	1.69	282.50	+1.31%	80.27	74.76	100.25	—
CRWD	CRWD280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	+0.41%	77.02	73.98	74.50	—
CRWD	CRWD280616P00277500	Put	2028-06-16	618	20.3	1.69	277.50	-0.49%	76.71	72.21	97.30	—
CRWD	CRWD280616P00275000	Put	2028-06-16	618	20.3	1.69	275.00	-1.38%	73.96	68.29	—	—
CRWD	CRWD280616P00272500	Put	2028-06-16	618	20.3	1.69	272.50	-2.28%	72.04	69.27	—	—
CRWD	CRWD280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	-3.18%	72.74	65.30	102.00	—
CRWD	CRWD280616P00267500	Put	2028-06-16	618	20.3	1.69	267.50	-4.07%	70.48	66.82	93.75	—
CRWD	CRWD280616P00265000	Put	2028-06-16	618	20.3	1.69	265.00	-4.97%	72.39	62.49	90.10	—
CRWD	CRWD280616P00262500	Put	2028-06-16	618	20.3	1.69	262.50	-5.87%	69.39	62.27	88.75	—
CRWD	CRWD280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	-6.76%	67.05	61.04	71.00	—
CRWD	CRWD280616P00257500	Put	2028-06-16	618	20.3	1.69	257.50	-7.66%	64.63	60.44	94.25	—
CRWD	CRWD280616P00255000	Put	2028-06-16	618	20.3	1.69	255.00	-8.56%	62.77	58.17	85.20	—
CRWD	CRWD280616P00252500	Put	2028-06-16	618	20.3	1.69	252.50	-9.45%	59.40	56.03	64.35	—
CRWD	CRWD280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	-10.35%	62.31	53.67	57.70	—
CRWD	CRWD280616P00247500	Put	2028-06-16	618	20.3	1.69	247.50	-11.25%	57.86	55.54	67.20	—
CRWD	CRWD280616P00245000	Put	2028-06-16	618	20.3	1.69	245.00	-12.14%	57.71	53.18	65.70	—
CRWD	CRWD280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	-13.94%	58.88	51.27	52.99	—
CRWD	CRWD280616P00237500	Put	2028-06-16	618	20.3	1.69	237.50	-14.83%	53.83	48.98	64.40	—
CRWD	CRWD280616P00235000	Put	2028-06-16	618	20.3	1.69	235.00	-15.73%	55.01	48.41	62.65	—
CRWD	CRWD280616P00232500	Put	2028-06-16	618	20.3	1.69	232.50	-16.62%	51.71	46.49	69.40	—
CRWD	CRWD280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	-17.52%	50.10	47.25	58.45	—
CRWD	CRWD280616P00227500	Put	2028-06-16	618	20.3	1.69	227.50	-18.42%	48.60	43.93	61.60	—
CRWD	CRWD280616P00225000	Put	2028-06-16	618	20.3	1.69	225.00	-19.31%	50.10	42.17	54.69	—
CRWD	CRWD280616P00222500	Put	2028-06-16	618	20.3	1.69	222.50	-20.21%	46.66	42.05	56.80	—
CRWD	CRWD280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	-21.11%	45.96	39.86	43.88	—
CRWD	CRWD280616P00217500	Put	2028-06-16	618	20.3	1.69	217.50	-22.00%	44.76	40.22	51.31	—
CRWD	CRWD280616P00215000	Put	2028-06-16	618	20.3	1.69	215.00	-22.90%	44.34	38.40	44.39	—
CRWD	CRWD280616P00212500	Put	2028-06-16	618	20.3	1.69	212.50	-23.80%	42.51	37.35	51.00	—
CRWD	CRWD280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	-24.69%	40.71	36.82	47.40	—
CRWD	CRWD280616P00207500	Put	2028-06-16	618	20.3	1.69	207.50	-25.59%	38.90	34.70	55.10	—
CRWD	CRWD280616P00205000	Put	2028-06-16	618	20.3	1.69	205.00	-26.49%	39.91	36.26	36.52	—
CRWD	CRWD280616P00202500	Put	2028-06-16	618	20.3	1.69	202.50	-27.38%	38.85	33.00	51.55	—
CRWD	CRWD280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	-28.28%	35.06	33.53	35.06	—
CRWD	CRWD280616P00197500	Put	2028-06-16	618	20.3	1.69	197.50	-29.18%	34.12	31.60	48.95	—
CRWD	CRWD280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	-30.07%	34.52	31.42	47.80	—
CRWD	CRWD280616P00192500	Put	2028-06-16	618	20.3	1.69	192.50	-30.97%	35.32	28.38	31.44	—
CRWD	CRWD280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	-31.87%	32.95	28.74	41.80	—
CRWD	CRWD280616P00187500	Put	2028-06-16	618	20.3	1.69	187.50	-32.76%	32.49	27.12	37.16	—
CRWD	CRWD280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	-33.66%	29.83	26.83	30.70	—
CRWD	CRWD280616P00182500	Put	2028-06-16	618	20.3	1.69	182.50	-34.55%	29.70	24.88	38.50	—
CRWD	CRWD280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	-35.45%	30.02	21.89	26.22	—
CRWD	CRWD280616P00177500	Put	2028-06-16	618	20.3	1.69	177.50	-36.35%	26.54	23.78	27.78	—
CRWD	CRWD280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	-37.24%	26.22	23.81	28.15	—
CRWD	CRWD280616P00172500	Put	2028-06-16	618	20.3	1.69	172.50	-38.14%	25.19	22.86	27.05	—
CRWD	CRWD280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	-39.04%	25.15	20.53	25.35	—
CRWD	CRWD280616P00167500	Put	2028-06-16	618	20.3	1.69	167.50	-39.93%	25.81	21.26	36.40	—
CRWD	CRWD280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	-40.83%	24.23	20.31	22.38	—
CRWD	CRWD280616P00162500	Put	2028-06-16	618	20.3	1.69	162.50	-41.73%	22.12	18.15	27.52	—
CRWD	CRWD280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	-42.62%	22.64	18.71	27.35	—
CRWD	CRWD280616P00157500	Put	2028-06-16	618	20.3	1.69	157.50	-43.52%	21.86	16.75	25.40	—
CRWD	CRWD280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	-44.42%	21.10	16.32	24.64	—
CRWD	CRWD280616P00152500	Put	2028-06-16	618	20.3	1.69	152.50	-45.31%	19.02	14.66	27.88	—
CRWD	CRWD280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	-46.21%	19.09	15.70	17.23	—
CRWD	CRWD280616P00147500	Put	2028-06-16	618	20.3	1.69	147.50	-47.11%	17.53	15.24	21.03	—
CRWD	CRWD280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	-48.00%	18.38	10.86	15.24	—
CRWD	CRWD280616P00142500	Put	2028-06-16	618	20.3	1.69	142.50	-48.90%	16.28	13.33	19.63	—
CRWD	CRWD280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	-49.80%	14.70	13.40	14.01	—
CRWD	CRWD280616P00137500	Put	2028-06-16	618	20.3	1.69	137.50	-50.69%	15.03	12.84	17.97	—
CRWD	CRWD280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	-51.59%	14.07	12.32	14.40	—
CRWD	CRWD280616P00132500	Put	2028-06-16	618	20.3	1.69	132.50	-52.49%	15.07	8.12	12.20	—
CRWD	CRWD280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	-53.38%	13.03	10.96	14.15	—
CRWD	CRWD280616P00127500	Put	2028-06-16	618	20.3	1.69	127.50	-54.28%	11.76	10.11	13.24	—
CRWD	CRWD280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	-55.17%	13.29	5.92	10.55	—
CRWD	CRWD280616P00122500	Put	2028-06-16	618	20.3	1.69	122.50	-56.07%	11.42	9.49	13.85	—
CRWD	CRWD280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	-56.97%	10.09	8.97	13.30	—
CRWD	CRWD280616P00117500	Put	2028-06-16	618	20.3	1.69	117.50	-57.86%	10.17	7.87	11.75	—
CRWD	CRWD280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	-58.76%	9.68	7.48	12.25	—
CRWD	CRWD280616P00112500	Put	2028-06-16	618	20.3	1.69	112.50	-59.66%	9.12	7.26	9.50	—
CRWD	CRWD280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	-60.55%	8.41	6.87	9.87	—
CRWD	CRWD280616P00107500	Put	2028-06-16	618	20.3	1.69	107.50	-61.45%	8.26	2.12	—	—
CRWD	CRWD280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	-62.35%	8.00	3.98	8.75	—
CRWD	CRWD280616P00102500	Put	2028-06-16	618	20.3	1.69	102.50	-63.24%	9.52	0.98	—	—
CRWD	CRWD280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	-64.14%	9.00	0.98	9.03	—
CRWD	CRWD280616P00097500	Put	2028-06-16	618	20.3	1.69	97.50	-65.04%	8.52	4.34	6.90	—
CRWD	CRWD280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	-65.93%	6.23	4.13	—	—
CRWD	CRWD280616P00092500	Put	2028-06-16	618	20.3	1.69	92.50	-66.83%	7.92	0.00	—	—
CRWD	CRWD280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	-67.73%	6.86	2.96	5.24	—
CRWD	CRWD280616P00087500	Put	2028-06-16	618	20.3	1.69	87.50	-68.62%	5.29	3.40	4.91	—
CRWD	CRWD280616P00085000	Put	2028-06-16	618	20.3	1.69	85.00	-69.52%	4.99	3.75	4.30	—
CRWD	CRWD280616P00082500	Put	2028-06-16	618	20.3	1.69	82.50	-70.42%	4.69	2.90	—	—
CRWD	CRWD280616P00080000	Put	2028-06-16	618	20.3	1.69	80.00	-71.31%	4.23	2.63	3.80	—
CRWD	CRWD280616P00077500	Put	2028-06-16	618	20.3	1.69	77.50	-72.21%	6.67	0.33	4.90	—
CRWD	CRWD280616P00075000	Put	2028-06-16	618	20.3	1.69	75.00	-73.10%	3.70	2.31	3.10	—
CRWD	CRWD280616P00072500	Put	2028-06-16	618	20.3	1.69	72.50	-74.00%	5.06	2.27	—	—
CRWD	CRWD280616P00070000	Put	2028-06-16	618	20.3	1.69	70.00	-74.90%	3.25	1.86	3.43	—
CRWD	CRWD280616P00067500	Put	2028-06-16	618	20.3	1.69	67.50	-75.79%	2.89	1.86	2.30	—
CRWD	CRWD280616P00065000	Put	2028-06-16	618	20.3	1.69	65.00	-76.69%	2.64	1.48	—	—
CRWD	CRWD280616P00062500	Put	2028-06-16	618	20.3	1.69	62.50	-77.59%	2.76	1.51	3.20	—
CRWD	CRWD280616P00060000	Put	2028-06-16	618	20.3	1.69	60.00	-78.48%	2.64	1.14	—	—
CRWD	CRWD280616P00057500	Put	2028-06-16	618	20.3	1.69	57.50	-79.38%	2.25	1.13	3.50	—
CRWD	CRWD280616P00055000	Put	2028-06-16	618	20.3	1.69	55.00	-80.28%	2.21	0.68	4.55	—
CRWD	CRWD280616P00052500	Put	2028-06-16	618	20.3	1.69	52.50	-81.17%	2.10	0.75	1.33	—
CRWD	CRWD280616P00050000	Put	2028-06-16	618	20.3	1.69	50.00	-82.07%	1.86	0.60	2.43	—
CRWD	CRWD280616P00048750	Put	2028-06-16	618	20.3	1.69	48.75	-82.52%	1.46	0.60	1.08	—
CRWD	CRWD280616P00047500	Put	2028-06-16	618	20.3	1.69	47.50	-82.97%	5.65	0.00	1.42	—
CRWD	CRWD280616P00046250	Put	2028-06-16	618	20.3	1.69	46.25	-83.41%	1.74	0.29	1.39	—
CRWD	CRWD280616P00045000	Put	2028-06-16	618	20.3	1.69	45.00	-83.86%	5.63	0.08	1.27	—
CRWD	CRWD281215C01160000	Call	2028-12-15	800	26.3	2.19	1,160.00	+315.98%	212.75	206.52	210.00	—
CRWD	CRWD281215C01150000	Call	2028-12-15	800	26.3	2.19	1,150.00	+312.39%	213.05	206.98	194.70	—
CRWD	CRWD281215C01140000	Call	2028-12-15	800	26.3	2.19	1,140.00	+308.81%	219.35	204.30	167.14	—
CRWD	CRWD281215C01130000	Call	2028-12-15	800	26.3	2.19	1,130.00	+305.22%	221.28	212.12	—	—
CRWD	CRWD281215C01120000	Call	2028-12-15	800	26.3	2.19	1,120.00	+301.64%	218.36	213.86	—	—
CRWD	CRWD281215C01110000	Call	2028-12-15	800	26.3	2.19	1,110.00	+298.05%	226.72	212.45	162.10	—
CRWD	CRWD281215C01100000	Call	2028-12-15	800	26.3	2.19	1,100.00	+294.46%	225.89	217.84	214.67	—
CRWD	CRWD281215C01090000	Call	2028-12-15	800	26.3	2.19	1,090.00	+290.88%	223.64	218.89	206.26	—
CRWD	CRWD281215C01080000	Call	2028-12-15	800	26.3	2.19	1,080.00	+287.29%	229.89	224.16	208.51	—
CRWD	CRWD281215C01070000	Call	2028-12-15	800	26.3	2.19	1,070.00	+283.71%	236.31	220.72	166.80	—
CRWD	CRWD281215C01060000	Call	2028-12-15	800	26.3	2.19	1,060.00	+280.12%	234.02	222.46	218.15	—
CRWD	CRWD281215C01050000	Call	2028-12-15	800	26.3	2.19	1,050.00	+276.53%	236.04	227.19	212.47	—
CRWD	CRWD281215C01040000	Call	2028-12-15	800	26.3	2.19	1,040.00	+272.95%	240.86	232.00	178.20	—
CRWD	CRWD281215C01030000	Call	2028-12-15	800	26.3	2.19	1,030.00	+269.36%	245.10	232.73	—	—
CRWD	CRWD281215C01020000	Call	2028-12-15	800	26.3	2.19	1,020.00	+265.77%	238.30	232.72	227.65	—
CRWD	CRWD281215C01010000	Call	2028-12-15	800	26.3	2.19	1,010.00	+262.19%	247.10	234.46	179.10	—
CRWD	CRWD281215C01000000	Call	2028-12-15	800	26.3	2.19	1,000.00	+258.60%	246.20	240.66	245.75	—
CRWD	CRWD281215C00990000	Call	2028-12-15	800	26.3	2.19	990.00	+255.02%	253.20	237.62	241.65	—
CRWD	CRWD281215C00980000	Call	2028-12-15	800	26.3	2.19	980.00	+251.43%	250.57	246.25	231.00	—
CRWD	CRWD281215C00960000	Call	2028-12-15	800	26.3	2.19	960.00	+244.26%	261.41	251.30	177.50	—
CRWD	CRWD281215C00950000	Call	2028-12-15	800	26.3	2.19	950.00	+240.67%	264.71	246.98	250.00	—
CRWD	CRWD281215C00940000	Call	2028-12-15	800	26.3	2.19	940.00	+237.09%	265.17	254.22	202.00	—
CRWD	CRWD281215C00930000	Call	2028-12-15	800	26.3	2.19	930.00	+233.50%	262.00	256.58	167.67	—
CRWD	CRWD281215C00920000	Call	2028-12-15	800	26.3	2.19	920.00	+229.91%	271.86	258.03	203.00	—
CRWD	CRWD281215C00910000	Call	2028-12-15	800	26.3	2.19	910.00	+226.33%	272.01	260.51	191.35	—
CRWD	CRWD281215C00900000	Call	2028-12-15	800	26.3	2.19	900.00	+222.74%	269.59	264.21	267.52	—
CRWD	CRWD281215C00890000	Call	2028-12-15	800	26.3	2.19	890.00	+219.16%	277.58	269.93	187.45	—
CRWD	CRWD281215C00880000	Call	2028-12-15	800	26.3	2.19	880.00	+215.57%	284.33	275.33	187.04	—
CRWD	CRWD281215C00870000	Call	2028-12-15	800	26.3	2.19	870.00	+211.98%	287.37	275.82	206.37	—
CRWD	CRWD281215C00860000	Call	2028-12-15	800	26.3	2.19	860.00	+208.40%	286.05	278.87	274.38	—
CRWD	CRWD281215C00850000	Call	2028-12-15	800	26.3	2.19	850.00	+204.81%	290.34	278.68	273.10	—
CRWD	CRWD281215C00840000	Call	2028-12-15	800	26.3	2.19	840.00	+201.23%	290.30	281.21	267.68	—
CRWD	CRWD281215C00830000	Call	2028-12-15	800	26.3	2.19	830.00	+197.64%	291.91	284.96	221.56	—
CRWD	CRWD281215C00820000	Call	2028-12-15	800	26.3	2.19	820.00	+194.05%	299.01	294.72	286.50	—
CRWD	CRWD281215C00810000	Call	2028-12-15	800	26.3	2.19	810.00	+190.47%	303.96	296.13	280.99	—
CRWD	CRWD281215C00800000	Call	2028-12-15	800	26.3	2.19	800.00	+186.88%	304.70	289.19	306.86	—
CRWD	CRWD281215C00790000	Call	2028-12-15	800	26.3	2.19	790.00	+183.30%	306.11	303.58	308.49	—
CRWD	CRWD281215C00780000	Call	2028-12-15	800	26.3	2.19	780.00	+179.71%	313.73	300.74	309.25	—
CRWD	CRWD281215C00770000	Call	2028-12-15	800	26.3	2.19	770.00	+176.12%	315.10	301.85	311.13	—
CRWD	CRWD281215C00760000	Call	2028-12-15	800	26.3	2.19	760.00	+172.54%	314.18	308.17	302.50	—
CRWD	CRWD281215C00750000	Call	2028-12-15	800	26.3	2.19	750.00	+168.95%	322.28	315.98	324.13	—
CRWD	CRWD281215C00740000	Call	2028-12-15	800	26.3	2.19	740.00	+165.37%	327.93	321.91	323.00	—
CRWD	CRWD281215C00730000	Call	2028-12-15	800	26.3	2.19	730.00	+161.78%	333.14	321.79	315.99	—
CRWD	CRWD281215C00720000	Call	2028-12-15	800	26.3	2.19	720.00	+158.19%	326.18	319.12	330.50	—
CRWD	CRWD281215C00710000	Call	2028-12-15	800	26.3	2.19	710.00	+154.61%	335.08	328.02	264.52	—
CRWD	CRWD281215C00700000	Call	2028-12-15	800	26.3	2.19	700.00	+151.02%	343.89	334.89	322.00	—
CRWD	CRWD281215C00690000	Call	2028-12-15	800	26.3	2.19	690.00	+147.44%	338.65	334.16	271.29	—
CRWD	CRWD281215C00680000	Call	2028-12-15	800	26.3	2.19	680.00	+143.85%	341.93	332.10	339.15	—
CRWD	CRWD281215C00670000	Call	2028-12-15	800	26.3	2.19	670.00	+140.26%	356.36	346.93	344.23	—
CRWD	CRWD281215C00660000	Call	2028-12-15	800	26.3	2.19	660.00	+136.68%	359.97	351.97	349.00	—
CRWD	CRWD281215C00650000	Call	2028-12-15	800	26.3	2.19	650.00	+133.09%	358.07	347.39	353.80	—
CRWD	CRWD281215C00640000	Call	2028-12-15	800	26.3	2.19	640.00	+129.51%	356.23	355.95	287.15	—
CRWD	CRWD281215C00630000	Call	2028-12-15	800	26.3	2.19	630.00	+125.92%	365.85	352.57	362.40	—
CRWD	CRWD281215C00620000	Call	2028-12-15	800	26.3	2.19	620.00	+122.33%	371.10	356.23	345.75	—
CRWD	CRWD281215C00610000	Call	2028-12-15	800	26.3	2.19	610.00	+118.75%	381.70	372.70	291.95	—
CRWD	CRWD281215C00600000	Call	2028-12-15	800	26.3	2.19	600.00	+115.16%	375.03	369.98	306.79	—
CRWD	CRWD281215C00590000	Call	2028-12-15	800	26.3	2.19	590.00	+111.58%	391.16	370.66	298.50	—
CRWD	CRWD281215C00580000	Call	2028-12-15	800	26.3	2.19	580.00	+107.99%	390.60	378.77	382.97	—
CRWD	CRWD281215C00570000	Call	2028-12-15	800	26.3	2.19	570.00	+104.40%	395.07	378.18	324.43	—
CRWD	CRWD281215C00560000	Call	2028-12-15	800	26.3	2.19	560.00	+100.82%	405.16	382.51	286.47	—
CRWD	CRWD281215C00550000	Call	2028-12-15	800	26.3	2.19	550.00	+97.23%	395.84	387.01	330.35	—
CRWD	CRWD281215C00540000	Call	2028-12-15	800	26.3	2.19	540.00	+93.65%	412.92	400.73	338.29	—
CRWD	CRWD281215C00530000	Call	2028-12-15	800	26.3	2.19	530.00	+90.06%	413.02	396.54	335.51	—
CRWD	CRWD281215C00520000	Call	2028-12-15	800	26.3	2.19	520.00	+86.47%	422.66	400.86	388.51	—
CRWD	CRWD281215C00510000	Call	2028-12-15	800	26.3	2.19	510.00	+82.89%	427.91	417.91	344.33	—
CRWD	CRWD281215C00500000	Call	2028-12-15	800	26.3	2.19	500.00	+79.30%	419.79	416.71	414.88	—
CRWD	CRWD281215C00490000	Call	2028-12-15	800	26.3	2.19	490.00	+75.72%	437.62	429.62	428.50	—
CRWD	CRWD281215C00480000	Call	2028-12-15	800	26.3	2.19	480.00	+72.13%	439.71	419.45	430.74	—
CRWD	CRWD281215C00470000	Call	2028-12-15	800	26.3	2.19	470.00	+68.54%	441.02	428.96	365.80	—
CRWD	CRWD281215C00460000	Call	2028-12-15	800	26.3	2.19	460.00	+64.96%	439.31	431.13	423.50	—
CRWD	CRWD281215C00450000	Call	2028-12-15	800	26.3	2.19	450.00	+61.37%	452.54	449.66	450.11	—
CRWD	CRWD281215C00440000	Call	2028-12-15	800	26.3	2.19	440.00	+57.79%	455.87	453.31	369.03	—
CRWD	CRWD281215C00430000	Call	2028-12-15	800	26.3	2.19	430.00	+54.20%	461.65	451.15	459.00	—
CRWD	CRWD281215C00420000	Call	2028-12-15	800	26.3	2.19	420.00	+50.61%	475.94	463.50	351.00	—
CRWD	CRWD281215C00410000	Call	2028-12-15	800	26.3	2.19	410.00	+47.03%	473.70	469.70	456.02	—
CRWD	CRWD281215C00400000	Call	2028-12-15	800	26.3	2.19	400.00	+43.44%	75.89	71.10	76.80	—
CRWD	CRWD281215C00390000	Call	2028-12-15	800	26.3	2.19	390.00	+39.86%	82.97	72.11	390.00	—
CRWD	CRWD281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	+36.27%	80.26	76.47	79.17	—
CRWD	CRWD281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	+32.68%	83.31	76.36	82.63	—
CRWD	CRWD281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	+29.10%	85.54	80.52	87.50	—
CRWD	CRWD281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	+25.51%	90.29	80.85	87.70	—
CRWD	CRWD281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	+21.92%	96.49	83.55	79.79	—
CRWD	CRWD281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	+18.34%	93.73	88.39	94.46	—
CRWD	CRWD281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	+14.75%	98.53	89.64	98.57	—
CRWD	CRWD281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	+11.17%	100.84	94.44	98.76	—
CRWD	CRWD281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	+7.58%	102.88	99.12	101.72	—
CRWD	CRWD281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	+3.99%	108.50	104.96	105.42	—
CRWD	CRWD281215C00287500	Call	2028-12-15	800	26.3	2.19	287.50	+3.10%	111.05	102.10	108.22	—
CRWD	CRWD281215C00285000	Call	2028-12-15	800	26.3	2.19	285.00	+2.20%	109.03	102.78	109.38	—
CRWD	CRWD281215C00282500	Call	2028-12-15	800	26.3	2.19	282.50	+1.31%	112.79	102.10	102.37	—
CRWD	CRWD281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	+0.41%	112.51	106.83	108.46	—
CRWD	CRWD281215C00277500	Call	2028-12-15	800	26.3	2.19	277.50	-0.49%	116.20	103.36	97.28	—
CRWD	CRWD281215C00275000	Call	2028-12-15	800	26.3	2.19	275.00	-1.38%	113.48	106.27	103.79	—
CRWD	CRWD281215C00272500	Call	2028-12-15	800	26.3	2.19	272.50	-2.28%	117.70	107.01	105.16	—
CRWD	CRWD281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	-3.18%	117.57	108.80	114.57	—
CRWD	CRWD281215C00267500	Call	2028-12-15	800	26.3	2.19	267.50	-4.07%	115.31	106.61	104.00	—
CRWD	CRWD281215C00265000	Call	2028-12-15	800	26.3	2.19	265.00	-4.97%	118.91	107.03	110.32	—
CRWD	CRWD281215C00262500	Call	2028-12-15	800	26.3	2.19	262.50	-5.87%	119.24	111.27	104.46	—
CRWD	CRWD281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	-6.76%	119.53	112.83	118.70	—
CRWD	CRWD281215C00257500	Call	2028-12-15	800	26.3	2.19	257.50	-7.66%	118.28	110.72	105.56	—
CRWD	CRWD281215C00255000	Call	2028-12-15	800	26.3	2.19	255.00	-8.56%	124.12	112.00	120.50	—
CRWD	CRWD281215C00252500	Call	2028-12-15	800	26.3	2.19	252.50	-9.45%	121.11	113.41	107.88	—
CRWD	CRWD281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	-10.35%	123.19	115.60	118.92	—
CRWD	CRWD281215C00247500	Call	2028-12-15	800	26.3	2.19	247.50	-11.25%	122.12	115.94	121.00	—
CRWD	CRWD281215C00245000	Call	2028-12-15	800	26.3	2.19	245.00	-12.14%	126.98	116.05	114.51	—
CRWD	CRWD281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	-13.94%	128.48	120.16	128.38	—
CRWD	CRWD281215C00237500	Call	2028-12-15	800	26.3	2.19	237.50	-14.83%	129.11	119.58	100.64	—
CRWD	CRWD281215C00235000	Call	2028-12-15	800	26.3	2.19	235.00	-15.73%	130.19	122.56	101.33	—
CRWD	CRWD281215C00232500	Call	2028-12-15	800	26.3	2.19	232.50	-16.62%	132.57	120.85	119.66	—
CRWD	CRWD281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	-17.52%	128.77	127.47	129.55	—
CRWD	CRWD281215C00227500	Call	2028-12-15	800	26.3	2.19	227.50	-18.42%	129.41	127.57	123.02	—
CRWD	CRWD281215C00225000	Call	2028-12-15	800	26.3	2.19	225.00	-19.31%	130.60	126.25	129.99	—
CRWD	CRWD281215C00222500	Call	2028-12-15	800	26.3	2.19	222.50	-20.21%	133.76	126.71	102.71	—
CRWD	CRWD281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	-21.11%	132.15	128.86	131.40	—
CRWD	CRWD281215C00217500	Call	2028-12-15	800	26.3	2.19	217.50	-22.00%	136.73	131.72	105.40	—
CRWD	CRWD281215C00215000	Call	2028-12-15	800	26.3	2.19	215.00	-22.90%	138.07	131.12	125.84	—
CRWD	CRWD281215C00212500	Call	2028-12-15	800	26.3	2.19	212.50	-23.80%	136.25	134.05	104.05	—
CRWD	CRWD281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	-24.69%	141.28	133.53	140.00	—
CRWD	CRWD281215C00207500	Call	2028-12-15	800	26.3	2.19	207.50	-25.59%	144.01	135.04	130.81	—
CRWD	CRWD281215C00205000	Call	2028-12-15	800	26.3	2.19	205.00	-26.49%	140.62	135.88	131.19	—
CRWD	CRWD281215C00202500	Call	2028-12-15	800	26.3	2.19	202.50	-27.38%	141.69	132.64	141.84	—
CRWD	CRWD281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	-28.28%	140.87	139.56	140.87	—
CRWD	CRWD281215C00197500	Call	2028-12-15	800	26.3	2.19	197.50	-29.18%	146.34	138.45	122.40	—
CRWD	CRWD281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	-30.07%	146.92	138.77	136.74	—
CRWD	CRWD281215C00192500	Call	2028-12-15	800	26.3	2.19	192.50	-30.97%	150.26	142.61	145.64	—
CRWD	CRWD281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	-31.87%	151.05	146.31	149.76	—
CRWD	CRWD281215C00187500	Call	2028-12-15	800	26.3	2.19	187.50	-32.76%	150.71	144.22	137.00	—
CRWD	CRWD281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-33.66%	153.95	141.95	148.55	—
CRWD	CRWD281215C00182500	Call	2028-12-15	800	26.3	2.19	182.50	-34.55%	154.09	149.40	134.70	—
CRWD	CRWD281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-35.45%	153.57	145.97	140.41	—
CRWD	CRWD281215C00177500	Call	2028-12-15	800	26.3	2.19	177.50	-36.35%	157.99	147.43	121.97	—
CRWD	CRWD281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-37.24%	155.13	149.78	139.65	—
CRWD	CRWD281215C00172500	Call	2028-12-15	800	26.3	2.19	172.50	-38.14%	159.60	150.30	135.38	—
CRWD	CRWD281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-39.04%	157.63	151.50	161.89	—
CRWD	CRWD281215C00167500	Call	2028-12-15	800	26.3	2.19	167.50	-39.93%	161.87	151.30	158.40	—
CRWD	CRWD281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-40.83%	160.95	159.62	160.46	—
CRWD	CRWD281215C00162500	Call	2028-12-15	800	26.3	2.19	162.50	-41.73%	166.06	152.78	161.40	—
CRWD	CRWD281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-42.62%	167.14	156.93	155.92	—
CRWD	CRWD281215C00157500	Call	2028-12-15	800	26.3	2.19	157.50	-43.52%	168.38	163.11	155.67	—
CRWD	CRWD281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-44.42%	170.34	160.57	158.49	—
CRWD	CRWD281215C00152500	Call	2028-12-15	800	26.3	2.19	152.50	-45.31%	169.60	162.00	154.90	—
CRWD	CRWD281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-46.21%	171.16	162.31	170.50	—
CRWD	CRWD281215C00147500	Call	2028-12-15	800	26.3	2.19	147.50	-47.11%	169.88	164.68	122.33	—
CRWD	CRWD281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-48.00%	174.84	166.21	151.95	—
CRWD	CRWD281215C00142500	Call	2028-12-15	800	26.3	2.19	142.50	-48.90%	175.34	166.52	137.50	—
CRWD	CRWD281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-49.80%	176.67	172.63	174.02	—
CRWD	CRWD281215C00137500	Call	2028-12-15	800	26.3	2.19	137.50	-50.69%	176.99	168.99	175.12	—
CRWD	CRWD281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-51.59%	182.10	175.98	168.54	—
CRWD	CRWD281215C00132500	Call	2028-12-15	800	26.3	2.19	132.50	-52.49%	183.57	171.07	161.58	—
CRWD	CRWD281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	-53.38%	181.36	172.04	163.20	—
CRWD	CRWD281215C00127500	Call	2028-12-15	800	26.3	2.19	127.50	-54.28%	180.76	178.08	148.00	—
CRWD	CRWD281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-55.17%	187.13	176.96	170.53	—
CRWD	CRWD281215C00122500	Call	2028-12-15	800	26.3	2.19	122.50	-56.07%	189.37	179.66	186.84	—
CRWD	CRWD281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	-56.97%	190.83	183.72	166.28	—
CRWD	CRWD281215C00117500	Call	2028-12-15	800	26.3	2.19	117.50	-57.86%	190.31	183.92	115.10	—
CRWD	CRWD281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	-58.76%	195.00	187.07	160.67	—
CRWD	CRWD281215C00112500	Call	2028-12-15	800	26.3	2.19	112.50	-59.66%	190.39	185.03	162.35	—
CRWD	CRWD281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	-60.55%	195.76	190.62	126.00	—
CRWD	CRWD281215C00107500	Call	2028-12-15	800	26.3	2.19	107.50	-61.45%	200.09	192.03	180.00	—
CRWD	CRWD281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	-62.35%	200.99	190.64	154.64	—
CRWD	CRWD281215C00102500	Call	2028-12-15	800	26.3	2.19	102.50	-63.24%	199.97	193.20	158.58	—
CRWD	CRWD281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	-64.14%	204.17	194.94	177.07	—
CRWD	CRWD281215C00097500	Call	2028-12-15	800	26.3	2.19	97.50	-65.04%	203.38	197.08	182.30	—
CRWD	CRWD281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	-65.93%	210.79	195.36	174.15	—
CRWD	CRWD281215C00092500	Call	2028-12-15	800	26.3	2.19	92.50	-66.83%	204.18	199.06	195.72	—
CRWD	CRWD281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	-67.73%	208.23	203.92	147.00	—
CRWD	CRWD281215C00087500	Call	2028-12-15	800	26.3	2.19	87.50	-68.62%	214.97	204.52	200.00	—
CRWD	CRWD281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	-69.52%	213.76	203.31	183.30	—
CRWD	CRWD281215C00082500	Call	2028-12-15	800	26.3	2.19	82.50	-70.42%	218.40	203.07	199.29	—
CRWD	CRWD281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	-71.31%	221.51	213.09	200.36	—
CRWD	CRWD281215C00077500	Call	2028-12-15	800	26.3	2.19	77.50	-72.21%	220.47	211.45	164.80	—
CRWD	CRWD281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	-73.10%	218.97	210.82	207.65	—
CRWD	CRWD281215C00072500	Call	2028-12-15	800	26.3	2.19	72.50	-74.00%	222.88	209.97	—	—
CRWD	CRWD281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	-74.90%	223.14	212.29	141.25	—
CRWD	CRWD281215C00067500	Call	2028-12-15	800	26.3	2.19	67.50	-75.79%	230.49	216.84	—	—
CRWD	CRWD281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	-76.69%	233.10	221.32	203.48	—
CRWD	CRWD281215C00062500	Call	2028-12-15	800	26.3	2.19	62.50	-77.59%	231.39	224.03	219.51	—
CRWD	CRWD281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-78.48%	234.11	227.09	221.50	—
CRWD	CRWD281215C00057500	Call	2028-12-15	800	26.3	2.19	57.50	-79.38%	231.46	225.14	220.50	—
CRWD	CRWD281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	-80.28%	238.90	231.67	197.00	—
CRWD	CRWD281215C00052500	Call	2028-12-15	800	26.3	2.19	52.50	-81.17%	242.21	226.67	216.92	—
CRWD	CRWD281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	-82.07%	243.17	230.77	159.40	—
CRWD	CRWD281215C00048750	Call	2028-12-15	800	26.3	2.19	48.75	-82.52%	246.10	232.03	—	—
CRWD	CRWD281215C00047500	Call	2028-12-15	800	26.3	2.19	47.50	-82.97%	246.64	229.89	150.00	—
CRWD	CRWD281215C00046250	Call	2028-12-15	800	26.3	2.19	46.25	-83.41%	242.83	230.39	222.26	—
CRWD	CRWD281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	-83.86%	246.83	235.74	234.85	—
CRWD	CRWD281215P01160000	Put	2028-12-15	800	26.3	2.19	1,160.00	+315.98%	515.31	499.40	—	—
CRWD	CRWD281215P01150000	Put	2028-12-15	800	26.3	2.19	1,150.00	+312.39%	498.84	495.66	—	—
CRWD	CRWD281215P01140000	Put	2028-12-15	800	26.3	2.19	1,140.00	+308.81%	495.24	494.97	—	—
CRWD	CRWD281215P01130000	Put	2028-12-15	800	26.3	2.19	1,130.00	+305.22%	483.44	476.68	—	—
CRWD	CRWD281215P01120000	Put	2028-12-15	800	26.3	2.19	1,120.00	+301.64%	486.17	480.25	—	—
CRWD	CRWD281215P01110000	Put	2028-12-15	800	26.3	2.19	1,110.00	+298.05%	474.75	471.82	—	—
CRWD	CRWD281215P01100000	Put	2028-12-15	800	26.3	2.19	1,100.00	+294.46%	472.11	463.11	—	—
CRWD	CRWD281215P01090000	Put	2028-12-15	800	26.3	2.19	1,090.00	+290.88%	462.90	450.09	—	—
CRWD	CRWD281215P01080000	Put	2028-12-15	800	26.3	2.19	1,080.00	+287.29%	450.33	442.36	—	—
CRWD	CRWD281215P01070000	Put	2028-12-15	800	26.3	2.19	1,070.00	+283.71%	441.54	426.23	—	—
CRWD	CRWD281215P01060000	Put	2028-12-15	800	26.3	2.19	1,060.00	+280.12%	434.28	425.06	—	—
CRWD	CRWD281215P01050000	Put	2028-12-15	800	26.3	2.19	1,050.00	+276.53%	426.25	414.19	463.38	—
CRWD	CRWD281215P01040000	Put	2028-12-15	800	26.3	2.19	1,040.00	+272.95%	424.61	404.97	—	—
CRWD	CRWD281215P01030000	Put	2028-12-15	800	26.3	2.19	1,030.00	+269.36%	417.48	410.30	—	—
CRWD	CRWD281215P01020000	Put	2028-12-15	800	26.3	2.19	1,020.00	+265.77%	403.91	397.33	—	—
CRWD	CRWD281215P01010000	Put	2028-12-15	800	26.3	2.19	1,010.00	+262.19%	405.74	395.12	453.70	—
CRWD	CRWD281215P01000000	Put	2028-12-15	800	26.3	2.19	1,000.00	+258.60%	398.63	385.18	382.75	—
CRWD	CRWD281215P00990000	Put	2028-12-15	800	26.3	2.19	990.00	+255.02%	381.30	381.02	—	—
CRWD	CRWD281215P00980000	Put	2028-12-15	800	26.3	2.19	980.00	+251.43%	382.03	360.70	377.54	—
CRWD	CRWD281215P00960000	Put	2028-12-15	800	26.3	2.19	960.00	+244.26%	370.01	350.58	—	—
CRWD	CRWD281215P00950000	Put	2028-12-15	800	26.3	2.19	950.00	+240.67%	355.80	348.71	349.00	—
CRWD	CRWD281215P00940000	Put	2028-12-15	800	26.3	2.19	940.00	+237.09%	351.22	339.94	—	—
CRWD	CRWD281215P00930000	Put	2028-12-15	800	26.3	2.19	930.00	+233.50%	349.23	330.44	—	—
CRWD	CRWD281215P00920000	Put	2028-12-15	800	26.3	2.19	920.00	+229.91%	333.85	332.35	359.85	—
CRWD	CRWD281215P00910000	Put	2028-12-15	800	26.3	2.19	910.00	+226.33%	329.67	322.75	—	—
CRWD	CRWD281215P00900000	Put	2028-12-15	800	26.3	2.19	900.00	+222.74%	326.18	315.79	324.00	—
CRWD	CRWD281215P00890000	Put	2028-12-15	800	26.3	2.19	890.00	+219.16%	314.61	305.54	—	—
CRWD	CRWD281215P00880000	Put	2028-12-15	800	26.3	2.19	880.00	+215.57%	314.66	305.66	302.00	—
CRWD	CRWD281215P00870000	Put	2028-12-15	800	26.3	2.19	870.00	+211.98%	304.32	288.83	—	—
CRWD	CRWD281215P00860000	Put	2028-12-15	800	26.3	2.19	860.00	+208.40%	301.66	286.63	317.50	—
CRWD	CRWD281215P00850000	Put	2028-12-15	800	26.3	2.19	850.00	+204.81%	285.91	278.76	306.25	—
CRWD	CRWD281215P00840000	Put	2028-12-15	800	26.3	2.19	840.00	+201.23%	280.01	273.19	281.50	—
CRWD	CRWD281215P00830000	Put	2028-12-15	800	26.3	2.19	830.00	+197.64%	281.58	264.37	—	—
CRWD	CRWD281215P00820000	Put	2028-12-15	800	26.3	2.19	820.00	+194.05%	275.77	257.28	—	—
CRWD	CRWD281215P00810000	Put	2028-12-15	800	26.3	2.19	810.00	+190.47%	261.51	254.59	—	—
CRWD	CRWD281215P00800000	Put	2028-12-15	800	26.3	2.19	800.00	+186.88%	255.18	249.93	274.24	—
CRWD	CRWD281215P00790000	Put	2028-12-15	800	26.3	2.19	790.00	+183.30%	247.23	241.69	268.62	—
CRWD	CRWD281215P00780000	Put	2028-12-15	800	26.3	2.19	780.00	+179.71%	242.28	234.35	253.00	—
CRWD	CRWD281215P00770000	Put	2028-12-15	800	26.3	2.19	770.00	+176.12%	242.06	230.17	230.99	—
CRWD	CRWD281215P00760000	Put	2028-12-15	800	26.3	2.19	760.00	+172.54%	233.16	223.14	231.00	—
CRWD	CRWD281215P00750000	Put	2028-12-15	800	26.3	2.19	750.00	+168.95%	225.47	219.85	246.45	—
CRWD	CRWD281215P00740000	Put	2028-12-15	800	26.3	2.19	740.00	+165.37%	226.37	211.85	221.20	—
CRWD	CRWD281215P00730000	Put	2028-12-15	800	26.3	2.19	730.00	+161.78%	219.96	207.43	216.75	—
CRWD	CRWD281215P00720000	Put	2028-12-15	800	26.3	2.19	720.00	+158.19%	210.29	199.87	208.50	—
CRWD	CRWD281215P00710000	Put	2028-12-15	800	26.3	2.19	710.00	+154.61%	207.41	194.38	—	—
CRWD	CRWD281215P00700000	Put	2028-12-15	800	26.3	2.19	700.00	+151.02%	200.11	191.68	215.92	—
CRWD	CRWD281215P00690000	Put	2028-12-15	800	26.3	2.19	690.00	+147.44%	193.73	187.23	204.00	—
CRWD	CRWD281215P00680000	Put	2028-12-15	800	26.3	2.19	680.00	+143.85%	191.00	182.17	187.52	—
CRWD	CRWD281215P00670000	Put	2028-12-15	800	26.3	2.19	670.00	+140.26%	185.63	170.98	197.00	—
CRWD	CRWD281215P00660000	Put	2028-12-15	800	26.3	2.19	660.00	+136.68%	178.75	171.81	188.80	—
CRWD	CRWD281215P00650000	Put	2028-12-15	800	26.3	2.19	650.00	+133.09%	173.26	164.69	171.32	—
CRWD	CRWD281215P00640000	Put	2028-12-15	800	26.3	2.19	640.00	+129.51%	169.30	155.72	—	—
CRWD	CRWD281215P00630000	Put	2028-12-15	800	26.3	2.19	630.00	+125.92%	161.76	154.89	160.50	—
CRWD	CRWD281215P00620000	Put	2028-12-15	800	26.3	2.19	620.00	+122.33%	157.32	147.63	164.40	—
CRWD	CRWD281215P00610000	Put	2028-12-15	800	26.3	2.19	610.00	+118.75%	153.52	141.27	145.97	—
CRWD	CRWD281215P00600000	Put	2028-12-15	800	26.3	2.19	600.00	+115.16%	146.20	137.92	142.77	—
CRWD	CRWD281215P00590000	Put	2028-12-15	800	26.3	2.19	590.00	+111.58%	140.57	134.52	144.70	—
CRWD	CRWD281215P00580000	Put	2028-12-15	800	26.3	2.19	580.00	+107.99%	140.50	129.17	133.39	—
CRWD	CRWD281215P00570000	Put	2028-12-15	800	26.3	2.19	570.00	+104.40%	134.06	122.33	140.42	—
CRWD	CRWD281215P00560000	Put	2028-12-15	800	26.3	2.19	560.00	+100.82%	128.10	120.79	132.55	—
CRWD	CRWD281215P00550000	Put	2028-12-15	800	26.3	2.19	550.00	+97.23%	123.11	114.54	128.76	—
CRWD	CRWD281215P00540000	Put	2028-12-15	800	26.3	2.19	540.00	+93.65%	121.37	112.18	113.48	—
CRWD	CRWD281215P00530000	Put	2028-12-15	800	26.3	2.19	530.00	+90.06%	113.99	104.74	121.11	—
CRWD	CRWD281215P00520000	Put	2028-12-15	800	26.3	2.19	520.00	+86.47%	110.55	101.79	122.93	—
CRWD	CRWD281215P00510000	Put	2028-12-15	800	26.3	2.19	510.00	+82.89%	105.83	99.25	109.30	—
CRWD	CRWD281215P00500000	Put	2028-12-15	800	26.3	2.19	500.00	+79.30%	101.46	95.86	98.35	—
CRWD	CRWD281215P00490000	Put	2028-12-15	800	26.3	2.19	490.00	+75.72%	97.52	91.45	102.00	—
CRWD	CRWD281215P00480000	Put	2028-12-15	800	26.3	2.19	480.00	+72.13%	95.31	84.99	92.00	—
CRWD	CRWD281215P00470000	Put	2028-12-15	800	26.3	2.19	470.00	+68.54%	88.51	82.51	84.05	—
CRWD	CRWD281215P00460000	Put	2028-12-15	800	26.3	2.19	460.00	+64.96%	84.85	79.20	81.48	—
CRWD	CRWD281215P00450000	Put	2028-12-15	800	26.3	2.19	450.00	+61.37%	83.55	74.18	81.00	—
CRWD	CRWD281215P00440000	Put	2028-12-15	800	26.3	2.19	440.00	+57.79%	77.58	70.67	79.25	—
CRWD	CRWD281215P00430000	Put	2028-12-15	800	26.3	2.19	430.00	+54.20%	74.45	68.26	103.10	—
CRWD	CRWD281215P00420000	Put	2028-12-15	800	26.3	2.19	420.00	+50.61%	71.26	61.76	63.00	—
CRWD	CRWD281215P00410000	Put	2028-12-15	800	26.3	2.19	410.00	+47.03%	66.70	59.71	67.24	—
CRWD	CRWD281215P00400000	Put	2028-12-15	800	26.3	2.19	400.00	+43.44%	166.92	161.11	61.32	—
CRWD	CRWD281215P00390000	Put	2028-12-15	800	26.3	2.19	390.00	+39.86%	162.87	154.49	56.70	—
CRWD	CRWD281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	+36.27%	150.95	146.50	57.80	—
CRWD	CRWD281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	+32.68%	143.23	138.21	140.62	—
CRWD	CRWD281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	+29.10%	136.34	134.47	150.10	—
CRWD	CRWD281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	+25.51%	130.12	123.25	138.73	—
CRWD	CRWD281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	+21.92%	123.01	119.50	43.65	—
CRWD	CRWD281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	+18.34%	118.36	113.17	113.48	—
CRWD	CRWD281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	+14.75%	108.75	105.73	115.50	—
CRWD	CRWD281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	+11.17%	105.91	99.72	101.47	—
CRWD	CRWD281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	+7.58%	94.50	92.89	102.60	—
CRWD	CRWD281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	+3.99%	90.78	85.23	88.34	—
CRWD	CRWD281215P00287500	Put	2028-12-15	800	26.3	2.19	287.50	+3.10%	88.70	86.60	98.50	—
CRWD	CRWD281215P00285000	Put	2028-12-15	800	26.3	2.19	285.00	+2.20%	88.44	84.39	96.82	—
CRWD	CRWD281215P00282500	Put	2028-12-15	800	26.3	2.19	282.50	+1.31%	86.21	83.00	—	—
CRWD	CRWD281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	+0.41%	84.72	80.27	85.45	—
CRWD	CRWD281215P00277500	Put	2028-12-15	800	26.3	2.19	277.50	-0.49%	81.58	78.60	90.45	—
CRWD	CRWD281215P00275000	Put	2028-12-15	800	26.3	2.19	275.00	-1.38%	84.38	76.05	92.50	—
CRWD	CRWD281215P00272500	Put	2028-12-15	800	26.3	2.19	272.50	-2.28%	80.91	75.00	89.05	—
CRWD	CRWD281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	-3.18%	78.60	72.04	85.19	—
CRWD	CRWD281215P00267500	Put	2028-12-15	800	26.3	2.19	267.50	-4.07%	77.92	72.87	88.85	—
CRWD	CRWD281215P00265000	Put	2028-12-15	800	26.3	2.19	265.00	-4.97%	78.37	70.76	73.80	—
CRWD	CRWD281215P00262500	Put	2028-12-15	800	26.3	2.19	262.50	-5.87%	74.52	70.95	79.82	—
CRWD	CRWD281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	-6.76%	75.47	68.16	75.05	—
CRWD	CRWD281215P00257500	Put	2028-12-15	800	26.3	2.19	257.50	-7.66%	71.11	66.23	91.35	—
CRWD	CRWD281215P00255000	Put	2028-12-15	800	26.3	2.19	255.00	-8.56%	70.89	66.22	75.80	—
CRWD	CRWD281215P00252500	Put	2028-12-15	800	26.3	2.19	252.50	-9.45%	70.36	65.11	66.96	—
CRWD	CRWD281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	-10.35%	67.77	60.94	65.38	—
CRWD	CRWD281215P00247500	Put	2028-12-15	800	26.3	2.19	247.50	-11.25%	66.99	61.49	73.01	—
CRWD	CRWD281215P00245000	Put	2028-12-15	800	26.3	2.19	245.00	-12.14%	65.89	60.79	73.04	—
CRWD	CRWD281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	-13.94%	60.53	58.36	64.85	—
CRWD	CRWD281215P00237500	Put	2028-12-15	800	26.3	2.19	237.50	-14.83%	62.61	53.97	58.90	—
CRWD	CRWD281215P00235000	Put	2028-12-15	800	26.3	2.19	235.00	-15.73%	60.99	54.98	61.42	—
CRWD	CRWD281215P00232500	Put	2028-12-15	800	26.3	2.19	232.50	-16.62%	57.35	54.62	56.00	—
CRWD	CRWD281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	-17.52%	57.22	53.21	58.95	—
CRWD	CRWD281215P00227500	Put	2028-12-15	800	26.3	2.19	227.50	-18.42%	58.75	52.17	63.82	—
CRWD	CRWD281215P00225000	Put	2028-12-15	800	26.3	2.19	225.00	-19.31%	54.10	51.08	56.20	—
CRWD	CRWD281215P00222500	Put	2028-12-15	800	26.3	2.19	222.50	-20.21%	53.33	48.53	56.40	—
CRWD	CRWD281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	-21.11%	53.76	46.47	50.25	—
CRWD	CRWD281215P00217500	Put	2028-12-15	800	26.3	2.19	217.50	-22.00%	52.68	47.31	58.48	—
CRWD	CRWD281215P00215000	Put	2028-12-15	800	26.3	2.19	215.00	-22.90%	51.34	46.33	60.90	—
CRWD	CRWD281215P00212500	Put	2028-12-15	800	26.3	2.19	212.50	-23.80%	49.17	41.76	46.80	—
CRWD	CRWD281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	-24.69%	47.05	43.89	47.45	—
CRWD	CRWD281215P00207500	Put	2028-12-15	800	26.3	2.19	207.50	-25.59%	46.37	43.70	44.89	—
CRWD	CRWD281215P00205000	Put	2028-12-15	800	26.3	2.19	205.00	-26.49%	45.16	41.76	46.50	—
CRWD	CRWD281215P00202500	Put	2028-12-15	800	26.3	2.19	202.50	-27.38%	43.48	39.37	44.60	—
CRWD	CRWD281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	-28.28%	43.79	39.92	43.55	—
CRWD	CRWD281215P00197500	Put	2028-12-15	800	26.3	2.19	197.50	-29.18%	42.18	36.61	41.89	—
CRWD	CRWD281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	-30.07%	41.30	36.24	41.90	—
CRWD	CRWD281215P00192500	Put	2028-12-15	800	26.3	2.19	192.50	-30.97%	39.99	35.94	37.48	—
CRWD	CRWD281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	-31.87%	39.82	32.15	38.78	—
CRWD	CRWD281215P00187500	Put	2028-12-15	800	26.3	2.19	187.50	-32.76%	38.98	33.58	39.25	—
CRWD	CRWD281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-33.66%	38.27	32.46	36.15	—
CRWD	CRWD281215P00182500	Put	2028-12-15	800	26.3	2.19	182.50	-34.55%	36.18	30.44	37.55	—
CRWD	CRWD281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-35.45%	35.07	28.45	32.60	—
CRWD	CRWD281215P00177500	Put	2028-12-15	800	26.3	2.19	177.50	-36.35%	32.77	28.95	35.49	—
CRWD	CRWD281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-37.24%	32.56	30.38	32.48	—
CRWD	CRWD281215P00172500	Put	2028-12-15	800	26.3	2.19	172.50	-38.14%	32.30	26.66	31.57	—
CRWD	CRWD281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-39.04%	31.15	27.12	28.37	—
CRWD	CRWD281215P00167500	Put	2028-12-15	800	26.3	2.19	167.50	-39.93%	32.91	23.38	28.10	—
CRWD	CRWD281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-40.83%	27.19	26.13	27.10	—
CRWD	CRWD281215P00162500	Put	2028-12-15	800	26.3	2.19	162.50	-41.73%	27.24	25.04	27.65	—
CRWD	CRWD281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-42.62%	26.58	23.03	26.78	—
CRWD	CRWD281215P00157500	Put	2028-12-15	800	26.3	2.19	157.50	-43.52%	25.58	22.98	28.59	—
CRWD	CRWD281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-44.42%	25.92	22.62	23.55	—
CRWD	CRWD281215P00152500	Put	2028-12-15	800	26.3	2.19	152.50	-45.31%	25.43	22.10	24.18	—
CRWD	CRWD281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-46.21%	24.08	17.04	22.02	—
CRWD	CRWD281215P00147500	Put	2028-12-15	800	26.3	2.19	147.50	-47.11%	22.77	19.87	24.70	—
CRWD	CRWD281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-48.00%	21.90	19.29	24.45	—
CRWD	CRWD281215P00142500	Put	2028-12-15	800	26.3	2.19	142.50	-48.90%	20.52	17.95	20.90	—
CRWD	CRWD281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-49.80%	21.15	14.07	20.18	—
CRWD	CRWD281215P00137500	Put	2028-12-15	800	26.3	2.19	137.50	-50.69%	19.47	17.19	18.80	—
CRWD	CRWD281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-51.59%	18.59	16.03	21.19	—
CRWD	CRWD281215P00132500	Put	2028-12-15	800	26.3	2.19	132.50	-52.49%	17.86	15.38	18.00	—
CRWD	CRWD281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	-53.38%	18.90	10.83	17.80	—
CRWD	CRWD281215P00127500	Put	2028-12-15	800	26.3	2.19	127.50	-54.28%	15.71	14.08	15.83	—
CRWD	CRWD281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-55.17%	15.27	14.44	15.85	—
CRWD	CRWD281215P00122500	Put	2028-12-15	800	26.3	2.19	122.50	-56.07%	14.49	12.84	17.20	—
CRWD	CRWD281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	-56.97%	14.32	12.17	14.86	—
CRWD	CRWD281215P00117500	Put	2028-12-15	800	26.3	2.19	117.50	-57.86%	13.69	10.12	15.60	—
CRWD	CRWD281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	-58.76%	12.62	11.12	13.77	—
CRWD	CRWD281215P00112500	Put	2028-12-15	800	26.3	2.19	112.50	-59.66%	12.88	8.55	13.80	—
CRWD	CRWD281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	-60.55%	11.46	10.10	11.30	—
CRWD	CRWD281215P00107500	Put	2028-12-15	800	26.3	2.19	107.50	-61.45%	11.28	9.89	12.15	—
CRWD	CRWD281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	-62.35%	10.80	7.43	11.30	—
CRWD	CRWD281215P00102500	Put	2028-12-15	800	26.3	2.19	102.50	-63.24%	10.47	6.53	12.47	—
CRWD	CRWD281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	-64.14%	9.58	8.02	9.20	—
CRWD	CRWD281215P00097500	Put	2028-12-15	800	26.3	2.19	97.50	-65.04%	11.04	3.13	9.20	—
CRWD	CRWD281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	-65.93%	12.75	6.88	8.45	—
CRWD	CRWD281215P00092500	Put	2028-12-15	800	26.3	2.19	92.50	-66.83%	8.34	2.25	7.70	—
CRWD	CRWD281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	-67.73%	9.82	2.02	6.95	—
CRWD	CRWD281215P00087500	Put	2028-12-15	800	26.3	2.19	87.50	-68.62%	6.71	1.38	7.55	—
CRWD	CRWD281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	-69.52%	7.30	5.18	6.00	—
CRWD	CRWD281215P00082500	Put	2028-12-15	800	26.3	2.19	82.50	-70.42%	7.96	4.25	6.35	—
CRWD	CRWD281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	-71.31%	5.56	2.82	5.75	—
CRWD	CRWD281215P00077500	Put	2028-12-15	800	26.3	2.19	77.50	-72.21%	7.04	0.05	7.70	—
CRWD	CRWD281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	-73.10%	6.81	2.02	5.55	—
CRWD	CRWD281215P00072500	Put	2028-12-15	800	26.3	2.19	72.50	-74.00%	7.37	1.69	5.25	—
CRWD	CRWD281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	-74.90%	7.40	0.00	4.55	—
CRWD	CRWD281215P00067500	Put	2028-12-15	800	26.3	2.19	67.50	-75.79%	5.79	1.08	5.70	—
CRWD	CRWD281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	-76.69%	6.92	0.82	4.20	—
CRWD	CRWD281215P00062500	Put	2028-12-15	800	26.3	2.19	62.50	-77.59%	3.84	3.04	4.00	—
CRWD	CRWD281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-78.48%	3.33	2.39	3.07	—
CRWD	CRWD281215P00057500	Put	2028-12-15	800	26.3	2.19	57.50	-79.38%	3.20	1.86	3.15	—
CRWD	CRWD281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	-80.28%	6.33	1.63	3.00	—
CRWD	CRWD281215P00052500	Put	2028-12-15	800	26.3	2.19	52.50	-81.17%	6.27	1.29	2.19	—
CRWD	CRWD281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	-82.07%	2.68	0.00	2.09	—
CRWD	CRWD281215P00048750	Put	2028-12-15	800	26.3	2.19	48.75	-82.52%	2.69	1.16	—	—
CRWD	CRWD281215P00047500	Put	2028-12-15	800	26.3	2.19	47.50	-82.97%	2.90	0.95	—	—
CRWD	CRWD281215P00046250	Put	2028-12-15	800	26.3	2.19	46.25	-83.41%	2.37	1.04	1.97	—
CRWD	CRWD281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	-83.86%	3.48	1.12	1.50	—
CRWD	CRWD290119C00400000	Call	2029-01-19	835	27.4	2.29	400.00	+43.44%	79.45	75.63	77.22	—
CRWD	CRWD290119C00390000	Call	2029-01-19	835	27.4	2.29	390.00	+39.86%	82.28	78.65	—	—
CRWD	CRWD290119C00380000	Call	2029-01-19	835	27.4	2.29	380.00	+36.27%	81.29	77.36	82.15	—
CRWD	CRWD290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	+32.68%	84.76	83.39	84.55	—
CRWD	CRWD290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	+29.10%	90.97	86.02	83.00	—
CRWD	CRWD290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	+25.51%	91.34	83.50	89.50	—
CRWD	CRWD290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	+21.92%	94.52	88.81	75.75	—
CRWD	CRWD290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	+18.34%	98.09	93.79	94.75	—
CRWD	CRWD290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	+14.75%	101.54	97.64	99.00	—
CRWD	CRWD290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	+11.17%	104.33	100.27	103.37	—
CRWD	CRWD290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	+7.58%	107.90	102.91	103.78	—
CRWD	CRWD290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	+3.99%	109.20	104.66	101.68	—
CRWD	CRWD290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	+0.41%	112.55	106.87	110.90	—
CRWD	CRWD290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	-3.18%	118.51	112.67	117.00	—
CRWD	CRWD290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	-6.76%	119.23	114.34	111.24	—
CRWD	CRWD290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	-10.35%	125.74	119.18	126.26	—
CRWD	CRWD290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	-13.94%	125.19	123.51	125.19	—
CRWD	CRWD290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	-17.52%	129.99	127.93	129.46	—
CRWD	CRWD290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-21.11%	140.40	127.69	116.00	—
CRWD	CRWD290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-24.69%	139.09	135.52	131.19	—
CRWD	CRWD290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-28.28%	143.37	137.31	142.18	—
CRWD	CRWD290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-30.07%	150.30	141.98	145.25	—
CRWD	CRWD290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-31.87%	151.58	143.06	132.10	—
CRWD	CRWD290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-33.66%	152.51	147.16	135.76	—
CRWD	CRWD290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-35.45%	159.63	149.82	128.10	—
CRWD	CRWD290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-37.24%	154.88	152.61	134.77	—
CRWD	CRWD290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-39.04%	162.94	155.29	147.56	—
CRWD	CRWD290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-40.83%	161.65	159.82	140.42	—
CRWD	CRWD290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-42.62%	164.88	158.57	155.67	—
CRWD	CRWD290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-44.42%	170.49	163.87	148.71	—
CRWD	CRWD290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-46.21%	175.66	160.99	151.80	—
CRWD	CRWD290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-48.00%	177.56	167.68	165.44	—
CRWD	CRWD290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-49.80%	178.41	171.22	154.87	—
CRWD	CRWD290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-51.59%	178.76	175.48	141.08	—
CRWD	CRWD290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-53.38%	186.76	178.97	185.63	—
CRWD	CRWD290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-55.17%	190.56	177.55	185.00	—
CRWD	CRWD290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-56.97%	193.64	184.79	170.76	—
CRWD	CRWD290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-58.76%	189.92	185.65	175.76	—
CRWD	CRWD290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-60.55%	197.25	193.53	196.10	—
CRWD	CRWD290119P00400000	Put	2029-01-19	835	27.4	2.29	400.00	+43.44%	163.16	158.33	—	—
CRWD	CRWD290119P00390000	Put	2029-01-19	835	27.4	2.29	390.00	+39.86%	157.71	154.25	—	—
CRWD	CRWD290119P00380000	Put	2029-01-19	835	27.4	2.29	380.00	+36.27%	154.42	145.36	—	—
CRWD	CRWD290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	+32.68%	145.57	141.77	142.50	—
CRWD	CRWD290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	+29.10%	136.00	130.55	—	—
CRWD	CRWD290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	+25.51%	133.14	125.38	138.00	—
CRWD	CRWD290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	+21.92%	121.69	119.78	136.40	—
CRWD	CRWD290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	+18.34%	121.23	111.66	115.00	—
CRWD	CRWD290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	+14.75%	109.82	105.30	—	—
CRWD	CRWD290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	+11.17%	104.22	99.84	118.20	—
CRWD	CRWD290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	+7.58%	100.13	92.40	111.25	—
CRWD	CRWD290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	+3.99%	92.34	88.80	89.80	—
CRWD	CRWD290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	+0.41%	86.69	83.63	83.60	—
CRWD	CRWD290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	-3.18%	78.13	75.02	77.90	—
CRWD	CRWD290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	-6.76%	74.39	67.97	72.05	—
CRWD	CRWD290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	-10.35%	69.33	66.42	66.85	—
CRWD	CRWD290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	-13.94%	63.21	58.03	61.35	—
CRWD	CRWD290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	-17.52%	56.68	56.22	56.00	—
CRWD	CRWD290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-21.11%	52.38	49.40	51.35	—
CRWD	CRWD290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-24.69%	48.09	41.47	47.55	—
CRWD	CRWD290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-28.28%	43.77	40.95	42.13	—
CRWD	CRWD290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-30.07%	41.24	39.03	40.65	—
CRWD	CRWD290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-31.87%	38.89	34.72	38.50	—
CRWD	CRWD290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-33.66%	37.94	32.37	35.14	—
CRWD	CRWD290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-35.45%	36.13	30.28	33.55	—
CRWD	CRWD290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-37.24%	32.34	30.62	31.61	—
CRWD	CRWD290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-39.04%	32.40	27.67	29.57	—
CRWD	CRWD290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-40.83%	29.80	24.56	28.37	—
CRWD	CRWD290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-42.62%	27.97	23.60	27.75	—
CRWD	CRWD290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-44.42%	26.82	24.16	—	—
CRWD	CRWD290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-46.21%	23.60	20.34	22.56	—
CRWD	CRWD290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-48.00%	21.62	20.25	—	—
CRWD	CRWD290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-49.80%	20.47	18.35	19.55	—
CRWD	CRWD290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-51.59%	21.07	16.21	21.70	—
CRWD	CRWD290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-53.38%	19.48	15.12	17.95	—
CRWD	CRWD290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-55.17%	16.72	14.20	16.62	—
CRWD	CRWD290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-56.97%	14.59	12.97	15.09	—
CRWD	CRWD290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-58.76%	13.52	11.25	12.80	—
CRWD	CRWD290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-60.55%	12.22	10.39	11.30	—