CRWV Options ChainCoreweave - Class A

Spot 91.72 · 1,675 contracts · 19 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
CRWV	CRWV261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	+68.99%	0.01	0.00	0.02	162
CRWV	CRWV261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	+63.54%	0.01	0.00	0.01	33
CRWV	CRWV261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	+58.09%	0.05	0.00	0.01	89
CRWV	CRWV261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	+52.64%	0.06	0.00	0.03	719
CRWV	CRWV261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	+47.19%	0.01	0.00	0.01	347
CRWV	CRWV261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	+41.74%	0.03	0.00	0.01	1,217
CRWV	CRWV261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	+36.28%	0.03	0.01	0.01	579
CRWV	CRWV261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	+30.83%	0.02	0.01	0.01	1,187
CRWV	CRWV261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	+25.38%	0.06	0.04	0.04	1,753
CRWV	CRWV261009C00111000	Call	2026-10-09	2	0.1	0.01	111.00	+21.02%	0.08	0.01	0.05	112
CRWV	CRWV261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	+19.93%	0.05	0.01	0.05	2,699
CRWV	CRWV261009C00109000	Call	2026-10-09	2	0.1	0.01	109.00	+18.84%	0.08	0.03	0.09	73
CRWV	CRWV261009C00108000	Call	2026-10-09	2	0.1	0.01	108.00	+17.75%	0.08	0.05	0.08	558
CRWV	CRWV261009C00107000	Call	2026-10-09	2	0.1	0.01	107.00	+16.66%	0.14	0.09	0.11	558
CRWV	CRWV261009C00106000	Call	2026-10-09	2	0.1	0.01	106.00	+15.57%	0.17	0.11	0.13	785
CRWV	CRWV261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	+14.48%	0.17	0.16	0.16	2,587
CRWV	CRWV261009C00104000	Call	2026-10-09	2	0.1	0.01	104.00	+13.39%	0.19	0.18	0.24	1,899
CRWV	CRWV261009C00103000	Call	2026-10-09	2	0.1	0.01	103.00	+12.30%	0.22	0.20	0.22	2,619
CRWV	CRWV261009C00102000	Call	2026-10-09	2	0.1	0.01	102.00	+11.21%	0.33	0.24	0.29	4,448
CRWV	CRWV261009C00101000	Call	2026-10-09	2	0.1	0.01	101.00	+10.12%	0.39	0.36	0.37	2,722
CRWV	CRWV261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	+9.03%	0.43	0.41	0.43	8,235
CRWV	CRWV261009C00099000	Call	2026-10-09	2	0.1	0.01	99.00	+7.94%	0.59	0.55	0.57	5,358
CRWV	CRWV261009C00098000	Call	2026-10-09	2	0.1	0.01	98.00	+6.85%	0.71	0.70	0.70	2,194
CRWV	CRWV261009C00097000	Call	2026-10-09	2	0.1	0.01	97.00	+5.76%	0.86	0.79	0.86	3,282
CRWV	CRWV261009C00096000	Call	2026-10-09	2	0.1	0.01	96.00	+4.67%	1.10	1.06	1.07	1,999
CRWV	CRWV261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	+3.58%	1.32	1.31	1.31	5,768
CRWV	CRWV261009C00094000	Call	2026-10-09	2	0.1	0.01	94.00	+2.49%	1.67	1.57	1.60	1,287
CRWV	CRWV261009C00093000	Call	2026-10-09	2	0.1	0.01	93.00	+1.40%	1.97	1.93	1.97	1,711
CRWV	CRWV261009C00092000	Call	2026-10-09	2	0.1	0.01	92.00	+0.31%	2.41	2.34	2.40	3,436
CRWV	CRWV261009C00091000	Call	2026-10-09	2	0.1	0.01	91.00	-0.78%	2.94	2.84	2.90	1,496
CRWV	CRWV261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	-1.88%	3.53	3.47	3.47	5,588
CRWV	CRWV261009C00089000	Call	2026-10-09	2	0.1	0.01	89.00	-2.97%	4.27	4.00	4.12	1,618
CRWV	CRWV261009C00088000	Call	2026-10-09	2	0.1	0.01	88.00	-4.06%	4.87	4.66	4.66	1,449
CRWV	CRWV261009C00087000	Call	2026-10-09	2	0.1	0.01	87.00	-5.15%	5.61	5.52	5.52	1,670
CRWV	CRWV261009C00086000	Call	2026-10-09	2	0.1	0.01	86.00	-6.24%	6.52	6.35	6.47	523
CRWV	CRWV261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	-7.33%	7.37	7.17	7.70	730
CRWV	CRWV261009C00084000	Call	2026-10-09	2	0.1	0.01	84.00	-8.42%	8.25	7.86	8.98	565
CRWV	CRWV261009C00083000	Call	2026-10-09	2	0.1	0.01	83.00	-9.51%	9.03	8.87	8.95	249
CRWV	CRWV261009C00082000	Call	2026-10-09	2	0.1	0.01	82.00	-10.60%	10.25	9.68	10.44	456
CRWV	CRWV261009C00081000	Call	2026-10-09	2	0.1	0.01	81.00	-11.69%	11.20	11.00	11.13	100
CRWV	CRWV261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-12.78%	11.98	11.89	12.73	291
CRWV	CRWV261009C00079000	Call	2026-10-09	2	0.1	0.01	79.00	-13.87%	13.06	12.77	12.77	182
CRWV	CRWV261009C00078000	Call	2026-10-09	2	0.1	0.01	78.00	-14.96%	13.82	13.72	14.82	93
CRWV	CRWV261009C00077000	Call	2026-10-09	2	0.1	0.01	77.00	-16.05%	15.12	14.87	13.99	292
CRWV	CRWV261009C00076000	Call	2026-10-09	2	0.1	0.01	76.00	-17.14%	15.98	15.90	14.59	29
CRWV	CRWV261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	-18.23%	17.62	16.37	16.03	294
CRWV	CRWV261009C00074000	Call	2026-10-09	2	0.1	0.01	74.00	-19.32%	18.16	17.96	18.43	23
CRWV	CRWV261009C00073000	Call	2026-10-09	2	0.1	0.01	73.00	-20.41%	19.24	18.29	19.31	7
CRWV	CRWV261009C00072000	Call	2026-10-09	2	0.1	0.01	72.00	-21.50%	20.09	19.84	20.95	14
CRWV	CRWV261009C00071000	Call	2026-10-09	2	0.1	0.01	71.00	-22.59%	20.70	20.45	17.04	16
CRWV	CRWV261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	-23.68%	21.80	21.53	22.55	149
CRWV	CRWV261009C00069000	Call	2026-10-09	2	0.1	0.01	69.00	-24.77%	22.66	22.35	23.51	30
CRWV	CRWV261009C00068000	Call	2026-10-09	2	0.1	0.01	68.00	-25.86%	24.17	23.72	23.49	232
CRWV	CRWV261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	-29.13%	27.08	26.83	27.83	24
CRWV	CRWV261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	-34.58%	32.05	31.80	33.00	16
CRWV	CRWV261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	-40.03%	36.46	36.01	36.93	6
CRWV	CRWV261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	-45.49%	42.21	41.07	42.87	4
CRWV	CRWV261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	+68.99%	62.85	62.60	65.45	—
CRWV	CRWV261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	+63.54%	58.90	58.70	58.05	—
CRWV	CRWV261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	+58.09%	53.66	53.46	64.70	—
CRWV	CRWV261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	+52.64%	48.95	47.84	49.27	—
CRWV	CRWV261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	+47.19%	44.04	42.61	44.55	—
CRWV	CRWV261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	+41.74%	39.14	38.36	37.85	—
CRWV	CRWV261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	+36.28%	33.85	33.60	34.18	—
CRWV	CRWV261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	+30.83%	28.37	27.59	27.95	—
CRWV	CRWV261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	+25.38%	23.49	23.05	23.86	—
CRWV	CRWV261009P00111000	Put	2026-10-09	2	0.1	0.01	111.00	+21.02%	19.68	19.43	19.84	1
CRWV	CRWV261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	+19.93%	18.46	18.13	19.20	134
CRWV	CRWV261009P00109000	Put	2026-10-09	2	0.1	0.01	109.00	+18.84%	17.27	17.12	16.46	8
CRWV	CRWV261009P00108000	Put	2026-10-09	2	0.1	0.01	108.00	+17.75%	16.75	16.00	17.12	16
CRWV	CRWV261009P00107000	Put	2026-10-09	2	0.1	0.01	107.00	+16.66%	15.67	15.23	15.98	2
CRWV	CRWV261009P00106000	Put	2026-10-09	2	0.1	0.01	106.00	+15.57%	14.47	14.02	15.00	9
CRWV	CRWV261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	+14.48%	13.60	13.48	12.54	243
CRWV	CRWV261009P00104000	Put	2026-10-09	2	0.1	0.01	104.00	+13.39%	12.66	12.25	12.52	109
CRWV	CRWV261009P00103000	Put	2026-10-09	2	0.1	0.01	103.00	+12.30%	11.78	11.33	15.12	14
CRWV	CRWV261009P00102000	Put	2026-10-09	2	0.1	0.01	102.00	+11.21%	10.44	10.32	11.13	21
CRWV	CRWV261009P00101000	Put	2026-10-09	2	0.1	0.01	101.00	+10.12%	9.79	9.29	9.80	96
CRWV	CRWV261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	+9.03%	8.89	8.52	8.09	209
CRWV	CRWV261009P00099000	Put	2026-10-09	2	0.1	0.01	99.00	+7.94%	7.80	7.71	7.73	290
CRWV	CRWV261009P00098000	Put	2026-10-09	2	0.1	0.01	98.00	+6.85%	7.10	6.84	6.84	127
CRWV	CRWV261009P00097000	Put	2026-10-09	2	0.1	0.01	97.00	+5.76%	6.27	5.92	5.95	202
CRWV	CRWV261009P00096000	Put	2026-10-09	2	0.1	0.01	96.00	+4.67%	5.32	5.26	5.26	354
CRWV	CRWV261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	+3.58%	4.56	4.36	4.50	434
CRWV	CRWV261009P00094000	Put	2026-10-09	2	0.1	0.01	94.00	+2.49%	3.92	3.73	3.85	206
CRWV	CRWV261009P00093000	Put	2026-10-09	2	0.1	0.01	93.00	+1.40%	3.32	3.12	3.12	451
CRWV	CRWV261009P00092000	Put	2026-10-09	2	0.1	0.01	92.00	+0.31%	2.69	2.62	2.63	380
CRWV	CRWV261009P00091000	Put	2026-10-09	2	0.1	0.01	91.00	-0.78%	2.13	2.06	2.11	371
CRWV	CRWV261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	-1.88%	1.72	1.63	1.70	1,632
CRWV	CRWV261009P00089000	Put	2026-10-09	2	0.1	0.01	89.00	-2.97%	1.36	1.29	1.32	1,003
CRWV	CRWV261009P00088000	Put	2026-10-09	2	0.1	0.01	88.00	-4.06%	1.01	0.97	1.01	2,082
CRWV	CRWV261009P00087000	Put	2026-10-09	2	0.1	0.01	87.00	-5.15%	0.80	0.74	0.74	1,083
CRWV	CRWV261009P00086000	Put	2026-10-09	2	0.1	0.01	86.00	-6.24%	0.57	0.52	0.57	1,524
CRWV	CRWV261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	-7.33%	0.44	0.42	0.42	3,457
CRWV	CRWV261009P00084000	Put	2026-10-09	2	0.1	0.01	84.00	-8.42%	0.29	0.26	0.29	2,979
CRWV	CRWV261009P00083000	Put	2026-10-09	2	0.1	0.01	83.00	-9.51%	0.23	0.22	0.22	2,480
CRWV	CRWV261009P00082000	Put	2026-10-09	2	0.1	0.01	82.00	-10.60%	0.18	0.16	0.16	2,276
CRWV	CRWV261009P00081000	Put	2026-10-09	2	0.1	0.01	81.00	-11.69%	0.12	0.10	0.12	1,993
CRWV	CRWV261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-12.78%	0.13	0.09	0.09	4,356
CRWV	CRWV261009P00079000	Put	2026-10-09	2	0.1	0.01	79.00	-13.87%	0.09	0.07	0.07	1,954
CRWV	CRWV261009P00078000	Put	2026-10-09	2	0.1	0.01	78.00	-14.96%	0.05	0.01	0.04	2,714
CRWV	CRWV261009P00077000	Put	2026-10-09	2	0.1	0.01	77.00	-16.05%	0.02	0.01	0.02	1,217
CRWV	CRWV261009P00076000	Put	2026-10-09	2	0.1	0.01	76.00	-17.14%	0.06	0.01	0.04	1,297
CRWV	CRWV261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	-18.23%	0.02	0.01	0.03	3,139
CRWV	CRWV261009P00074000	Put	2026-10-09	2	0.1	0.01	74.00	-19.32%	0.03	0.01	0.03	1,398
CRWV	CRWV261009P00073000	Put	2026-10-09	2	0.1	0.01	73.00	-20.41%	0.06	0.00	0.02	1,310
CRWV	CRWV261009P00072000	Put	2026-10-09	2	0.1	0.01	72.00	-21.50%	0.05	0.03	0.03	625
CRWV	CRWV261009P00071000	Put	2026-10-09	2	0.1	0.01	71.00	-22.59%	0.05	0.03	0.03	999
CRWV	CRWV261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	-23.68%	0.04	0.03	0.01	1,075
CRWV	CRWV261009P00069000	Put	2026-10-09	2	0.1	0.01	69.00	-24.77%	0.01	0.00	0.01	1,271
CRWV	CRWV261009P00068000	Put	2026-10-09	2	0.1	0.01	68.00	-25.86%	0.04	0.00	0.01	252
CRWV	CRWV261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	-29.13%	0.03	0.00	0.01	1,132
CRWV	CRWV261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	-34.58%	0.01	0.00	0.01	740
CRWV	CRWV261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	-40.03%	0.05	0.00	0.01	961
CRWV	CRWV261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	-45.49%	0.03	0.00	0.01	531
CRWV	CRWV261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	+118.05%	0.01	0.00	0.01	—
CRWV	CRWV261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	+112.60%	0.01	0.00	0.02	—
CRWV	CRWV261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	+107.15%	0.03	0.00	0.01	—
CRWV	CRWV261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	+101.70%	0.07	0.00	0.01	—
CRWV	CRWV261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	+96.25%	0.03	0.00	0.03	—
CRWV	CRWV261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	+90.80%	0.03	0.00	0.01	—
CRWV	CRWV261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	+85.35%	0.07	0.00	0.01	—
CRWV	CRWV261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	+79.90%	0.07	0.01	0.03	—
CRWV	CRWV261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	+74.44%	0.07	0.01	0.03	—
CRWV	CRWV261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	+68.99%	0.08	0.03	0.07	—
CRWV	CRWV261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	+63.54%	0.06	0.03	0.04	—
CRWV	CRWV261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	+58.09%	0.08	0.01	0.04	—
CRWV	CRWV261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	+52.64%	0.06	0.04	0.05	—
CRWV	CRWV261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	+47.19%	0.06	0.02	0.05	—
CRWV	CRWV261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	+41.74%	0.12	0.02	0.06	—
CRWV	CRWV261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	+36.28%	0.14	0.04	0.12	—
CRWV	CRWV261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	+30.83%	0.22	0.18	0.19	—
CRWV	CRWV261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	+25.38%	0.29	0.28	0.28	—
CRWV	CRWV261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	+19.93%	0.53	0.49	0.49	—
CRWV	CRWV261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	+14.48%	0.93	0.86	0.89	—
CRWV	CRWV261016C00103000	Call	2026-10-16	9	0.3	0.02	103.00	+12.30%	1.19	1.11	1.15	—
CRWV	CRWV261016C00102000	Call	2026-10-16	9	0.3	0.02	102.00	+11.21%	1.28	1.24	1.41	—
CRWV	CRWV261016C00101000	Call	2026-10-16	9	0.3	0.02	101.00	+10.12%	1.50	1.43	1.44	—
CRWV	CRWV261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	+9.03%	1.66	1.64	1.64	—
CRWV	CRWV261016C00099000	Call	2026-10-16	9	0.3	0.02	99.00	+7.94%	1.91	1.78	1.86	—
CRWV	CRWV261016C00098000	Call	2026-10-16	9	0.3	0.02	98.00	+6.85%	2.17	2.06	2.12	—
CRWV	CRWV261016C00097500	Call	2026-10-16	9	0.3	0.02	97.50	+6.30%	2.23	2.15	2.16	—
CRWV	CRWV261016C00097000	Call	2026-10-16	9	0.3	0.02	97.00	+5.76%	2.36	2.28	2.31	—
CRWV	CRWV261016C00096000	Call	2026-10-16	9	0.3	0.02	96.00	+4.67%	2.68	2.62	2.62	—
CRWV	CRWV261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	+3.58%	3.03	2.90	2.92	—
CRWV	CRWV261016C00094000	Call	2026-10-16	9	0.3	0.02	94.00	+2.49%	3.34	3.27	3.31	—
CRWV	CRWV261016C00093000	Call	2026-10-16	9	0.3	0.02	93.00	+1.40%	3.83	3.59	3.67	—
CRWV	CRWV261016C00092500	Call	2026-10-16	9	0.3	0.02	92.50	+0.85%	3.98	3.79	3.92	—
CRWV	CRWV261016C00092000	Call	2026-10-16	9	0.3	0.02	92.00	+0.31%	4.25	4.15	4.16	—
CRWV	CRWV261016C00091000	Call	2026-10-16	9	0.3	0.02	91.00	-0.78%	4.68	4.53	4.64	—
CRWV	CRWV261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-1.88%	5.26	5.00	5.15	—
CRWV	CRWV261016C00089000	Call	2026-10-16	9	0.3	0.02	89.00	-2.97%	5.78	5.53	5.78	—
CRWV	CRWV261016C00088000	Call	2026-10-16	9	0.3	0.02	88.00	-4.06%	6.31	6.17	6.30	—
CRWV	CRWV261016C00087500	Call	2026-10-16	9	0.3	0.02	87.50	-4.60%	6.63	6.57	6.57	—
CRWV	CRWV261016C00087000	Call	2026-10-16	9	0.3	0.02	87.00	-5.15%	6.95	6.75	6.98	—
CRWV	CRWV261016C00086000	Call	2026-10-16	9	0.3	0.02	86.00	-6.24%	7.68	7.50	8.00	—
CRWV	CRWV261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-7.33%	8.56	8.32	8.50	—
CRWV	CRWV261016C00084000	Call	2026-10-16	9	0.3	0.02	84.00	-8.42%	9.33	9.06	9.10	—
CRWV	CRWV261016C00083000	Call	2026-10-16	9	0.3	0.02	83.00	-9.51%	9.91	9.57	10.68	—
CRWV	CRWV261016C00082500	Call	2026-10-16	9	0.3	0.02	82.50	-10.05%	10.50	10.30	11.17	—
CRWV	CRWV261016C00082000	Call	2026-10-16	9	0.3	0.02	82.00	-10.60%	10.78	10.33	11.12	—
CRWV	CRWV261016C00081000	Call	2026-10-16	9	0.3	0.02	81.00	-11.69%	11.67	11.47	10.07	—
CRWV	CRWV261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-12.78%	12.54	12.45	12.45	—
CRWV	CRWV261016C00079000	Call	2026-10-16	9	0.3	0.02	79.00	-13.87%	13.36	13.16	13.25	—
CRWV	CRWV261016C00078000	Call	2026-10-16	9	0.3	0.02	78.00	-14.96%	14.55	14.35	13.65	—
CRWV	CRWV261016C00077500	Call	2026-10-16	9	0.3	0.02	77.50	-15.50%	14.53	14.50	14.55	—
CRWV	CRWV261016C00077000	Call	2026-10-16	9	0.3	0.02	77.00	-16.05%	14.97	14.79	14.97	—
CRWV	CRWV261016C00076000	Call	2026-10-16	9	0.3	0.02	76.00	-17.14%	16.45	15.90	12.36	—
CRWV	CRWV261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-18.23%	17.48	16.98	18.39	—
CRWV	CRWV261016C00074000	Call	2026-10-16	9	0.3	0.02	74.00	-19.32%	17.87	17.81	17.17	—
CRWV	CRWV261016C00073000	Call	2026-10-16	9	0.3	0.02	73.00	-20.41%	19.28	18.55	18.97	—
CRWV	CRWV261016C00072500	Call	2026-10-16	9	0.3	0.02	72.50	-20.96%	19.57	18.99	16.03	—
CRWV	CRWV261016C00072000	Call	2026-10-16	9	0.3	0.02	72.00	-21.50%	19.93	19.50	20.50	—
CRWV	CRWV261016C00071000	Call	2026-10-16	9	0.3	0.02	71.00	-22.59%	21.17	21.07	21.40	—
CRWV	CRWV261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-23.68%	21.89	21.69	23.00	—
CRWV	CRWV261016C00069000	Call	2026-10-16	9	0.3	0.02	69.00	-24.77%	23.02	22.54	20.37	—
CRWV	CRWV261016C00068000	Call	2026-10-16	9	0.3	0.02	68.00	-25.86%	24.38	23.88	21.45	—
CRWV	CRWV261016C00067500	Call	2026-10-16	9	0.3	0.02	67.50	-26.41%	24.78	24.53	22.69	—
CRWV	CRWV261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-29.13%	27.07	26.88	26.86	—
CRWV	CRWV261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-34.58%	32.40	31.97	32.61	—
CRWV	CRWV261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-40.03%	37.05	36.76	33.94	—
CRWV	CRWV261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-45.49%	42.69	42.44	38.24	—
CRWV	CRWV261016C00047500	Call	2026-10-16	9	0.3	0.02	47.50	-48.21%	44.94	44.27	45.40	—
CRWV	CRWV261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-50.94%	47.23	46.98	45.97	—
CRWV	CRWV261016C00042500	Call	2026-10-16	9	0.3	0.02	42.50	-53.66%	50.25	48.57	47.68	—
CRWV	CRWV261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	-56.39%	52.34	52.14	50.48	—
CRWV	CRWV261016C00037500	Call	2026-10-16	9	0.3	0.02	37.50	-59.11%	54.28	53.54	44.10	—
CRWV	CRWV261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	-61.84%	57.77	57.57	54.57	—
CRWV	CRWV261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	+118.05%	107.89	107.64	108.25	—
CRWV	CRWV261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	+112.60%	103.58	103.33	99.36	—
CRWV	CRWV261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	+107.15%	99.80	97.92	106.15	—
CRWV	CRWV261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	+101.70%	95.11	92.02	99.64	—
CRWV	CRWV261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	+96.25%	87.93	87.35	91.55	—
CRWV	CRWV261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	+90.80%	84.37	84.18	84.43	—
CRWV	CRWV261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	+85.35%	78.38	76.87	81.38	—
CRWV	CRWV261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	+79.90%	73.31	71.84	76.87	—
CRWV	CRWV261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	+74.44%	69.34	69.09	69.03	—
CRWV	CRWV261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	+68.99%	64.09	62.00	68.61	—
CRWV	CRWV261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	+63.54%	57.81	57.51	63.02	—
CRWV	CRWV261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	+58.09%	53.63	53.33	52.01	—
CRWV	CRWV261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	+52.64%	49.35	49.00	49.73	—
CRWV	CRWV261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	+47.19%	44.91	42.52	42.05	—
CRWV	CRWV261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	+41.74%	38.51	38.26	37.71	—
CRWV	CRWV261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	+36.28%	34.00	33.75	32.37	—
CRWV	CRWV261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	+30.83%	28.18	27.74	27.79	—
CRWV	CRWV261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	+25.38%	23.80	23.50	23.00	—
CRWV	CRWV261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	+19.93%	18.94	18.14	18.00	—
CRWV	CRWV261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	+14.48%	13.87	13.67	13.87	—
CRWV	CRWV261016P00103000	Put	2026-10-16	9	0.3	0.02	103.00	+12.30%	12.59	12.08	—	—
CRWV	CRWV261016P00102000	Put	2026-10-16	9	0.3	0.02	102.00	+11.21%	11.64	11.50	10.70	—
CRWV	CRWV261016P00101000	Put	2026-10-16	9	0.3	0.02	101.00	+10.12%	10.61	10.32	10.40	—
CRWV	CRWV261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	+9.03%	9.99	9.79	9.79	—
CRWV	CRWV261016P00099000	Put	2026-10-16	9	0.3	0.02	99.00	+7.94%	9.06	8.74	8.41	—
CRWV	CRWV261016P00098000	Put	2026-10-16	9	0.3	0.02	98.00	+6.85%	8.20	8.06	8.10	—
CRWV	CRWV261016P00097500	Put	2026-10-16	9	0.3	0.02	97.50	+6.30%	7.81	7.77	7.02	—
CRWV	CRWV261016P00097000	Put	2026-10-16	9	0.3	0.02	97.00	+5.76%	7.55	7.33	7.40	—
CRWV	CRWV261016P00096000	Put	2026-10-16	9	0.3	0.02	96.00	+4.67%	6.88	6.37	7.16	—
CRWV	CRWV261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	+3.58%	6.14	6.07	5.85	—
CRWV	CRWV261016P00094000	Put	2026-10-16	9	0.3	0.02	94.00	+2.49%	5.62	4.93	5.21	—
CRWV	CRWV261016P00093000	Put	2026-10-16	9	0.3	0.02	93.00	+1.40%	4.91	4.73	4.90	—
CRWV	CRWV261016P00092500	Put	2026-10-16	9	0.3	0.02	92.50	+0.85%	4.63	4.58	4.60	—
CRWV	CRWV261016P00092000	Put	2026-10-16	9	0.3	0.02	92.00	+0.31%	4.42	4.16	4.30	—
CRWV	CRWV261016P00091000	Put	2026-10-16	9	0.3	0.02	91.00	-0.78%	3.87	3.68	3.78	—
CRWV	CRWV261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-1.88%	3.38	3.21	3.29	—
CRWV	CRWV261016P00089000	Put	2026-10-16	9	0.3	0.02	89.00	-2.97%	2.94	2.82	2.86	—
CRWV	CRWV261016P00088000	Put	2026-10-16	9	0.3	0.02	88.00	-4.06%	2.49	2.44	2.39	—
CRWV	CRWV261016P00087500	Put	2026-10-16	9	0.3	0.02	87.50	-4.60%	2.35	2.18	2.35	—
CRWV	CRWV261016P00087000	Put	2026-10-16	9	0.3	0.02	87.00	-5.15%	2.21	2.02	2.14	—
CRWV	CRWV261016P00086000	Put	2026-10-16	9	0.3	0.02	86.00	-6.24%	1.81	1.75	1.80	—
CRWV	CRWV261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-7.33%	1.52	1.49	1.52	—
CRWV	CRWV261016P00084000	Put	2026-10-16	9	0.3	0.02	84.00	-8.42%	1.31	1.20	1.26	—
CRWV	CRWV261016P00083000	Put	2026-10-16	9	0.3	0.02	83.00	-9.51%	1.10	0.99	1.08	—
CRWV	CRWV261016P00082500	Put	2026-10-16	9	0.3	0.02	82.50	-10.05%	1.01	0.90	0.98	—
CRWV	CRWV261016P00082000	Put	2026-10-16	9	0.3	0.02	82.00	-10.60%	0.88	0.81	0.87	—
CRWV	CRWV261016P00081000	Put	2026-10-16	9	0.3	0.02	81.00	-11.69%	0.75	0.70	0.70	—
CRWV	CRWV261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-12.78%	0.62	0.57	0.58	—
CRWV	CRWV261016P00079000	Put	2026-10-16	9	0.3	0.02	79.00	-13.87%	0.51	0.45	0.45	—
CRWV	CRWV261016P00078000	Put	2026-10-16	9	0.3	0.02	78.00	-14.96%	0.43	0.36	0.32	—
CRWV	CRWV261016P00077500	Put	2026-10-16	9	0.3	0.02	77.50	-15.50%	0.34	0.29	0.33	—
CRWV	CRWV261016P00077000	Put	2026-10-16	9	0.3	0.02	77.00	-16.05%	0.34	0.29	0.27	—
CRWV	CRWV261016P00076000	Put	2026-10-16	9	0.3	0.02	76.00	-17.14%	0.24	0.23	0.23	—
CRWV	CRWV261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-18.23%	0.25	0.19	0.20	—
CRWV	CRWV261016P00074000	Put	2026-10-16	9	0.3	0.02	74.00	-19.32%	0.19	0.16	0.16	—
CRWV	CRWV261016P00073000	Put	2026-10-16	9	0.3	0.02	73.00	-20.41%	0.12	0.09	0.13	—
CRWV	CRWV261016P00072500	Put	2026-10-16	9	0.3	0.02	72.50	-20.96%	0.14	0.12	0.11	—
CRWV	CRWV261016P00072000	Put	2026-10-16	9	0.3	0.02	72.00	-21.50%	0.09	0.05	0.09	—
CRWV	CRWV261016P00071000	Put	2026-10-16	9	0.3	0.02	71.00	-22.59%	0.12	0.04	0.08	—
CRWV	CRWV261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-23.68%	0.09	0.08	0.08	—
CRWV	CRWV261016P00069000	Put	2026-10-16	9	0.3	0.02	69.00	-24.77%	0.07	0.03	0.06	—
CRWV	CRWV261016P00068000	Put	2026-10-16	9	0.3	0.02	68.00	-25.86%	0.07	0.01	0.06	—
CRWV	CRWV261016P00067500	Put	2026-10-16	9	0.3	0.02	67.50	-26.41%	0.07	0.05	0.05	—
CRWV	CRWV261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-29.13%	0.06	0.05	0.05	—
CRWV	CRWV261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-34.58%	0.06	0.03	0.03	—
CRWV	CRWV261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-40.03%	0.07	0.01	0.03	—
CRWV	CRWV261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-45.49%	0.02	0.00	0.01	—
CRWV	CRWV261016P00047500	Put	2026-10-16	9	0.3	0.02	47.50	-48.21%	0.02	0.00	0.01	—
CRWV	CRWV261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-50.94%	0.01	0.00	0.02	—
CRWV	CRWV261016P00042500	Put	2026-10-16	9	0.3	0.02	42.50	-53.66%	0.06	0.00	0.01	—
CRWV	CRWV261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	-56.39%	0.21	0.00	0.02	—
CRWV	CRWV261016P00037500	Put	2026-10-16	9	0.3	0.02	37.50	-59.11%	0.16	0.00	0.03	—
CRWV	CRWV261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	-61.84%	0.01	0.00	0.01	—
CRWV	CRWV261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	+68.99%	0.07	0.04	0.04	—
CRWV	CRWV261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	+63.54%	0.06	0.01	0.07	—
CRWV	CRWV261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	+58.09%	0.10	0.05	0.04	—
CRWV	CRWV261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	+52.64%	0.14	0.06	0.10	—
CRWV	CRWV261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	+47.19%	0.16	0.10	0.13	—
CRWV	CRWV261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	+41.74%	0.26	0.11	0.19	—
CRWV	CRWV261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	+36.28%	0.32	0.27	0.31	—
CRWV	CRWV261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	+30.83%	0.40	0.37	0.48	—
CRWV	CRWV261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	+25.38%	0.72	0.56	0.66	—
CRWV	CRWV261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	+19.93%	1.07	0.98	1.02	—
CRWV	CRWV261023C00108000	Call	2026-10-23	16	0.5	0.04	108.00	+17.75%	1.26	1.15	1.42	—
CRWV	CRWV261023C00107000	Call	2026-10-23	16	0.5	0.04	107.00	+16.66%	1.39	1.27	1.42	—
CRWV	CRWV261023C00106000	Call	2026-10-23	16	0.5	0.04	106.00	+15.57%	1.51	1.44	1.51	—
CRWV	CRWV261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	+14.48%	1.66	1.57	1.62	—
CRWV	CRWV261023C00104000	Call	2026-10-23	16	0.5	0.04	104.00	+13.39%	1.84	1.76	1.94	—
CRWV	CRWV261023C00103000	Call	2026-10-23	16	0.5	0.04	103.00	+12.30%	2.01	1.94	1.97	—
CRWV	CRWV261023C00102000	Call	2026-10-23	16	0.5	0.04	102.00	+11.21%	2.40	2.10	2.16	—
CRWV	CRWV261023C00101000	Call	2026-10-23	16	0.5	0.04	101.00	+10.12%	2.47	2.38	2.38	—
CRWV	CRWV261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	+9.03%	2.70	2.58	2.60	—
CRWV	CRWV261023C00099000	Call	2026-10-23	16	0.5	0.04	99.00	+7.94%	3.00	2.79	2.91	—
CRWV	CRWV261023C00098000	Call	2026-10-23	16	0.5	0.04	98.00	+6.85%	3.19	2.99	3.15	—
CRWV	CRWV261023C00097000	Call	2026-10-23	16	0.5	0.04	97.00	+5.76%	3.58	3.42	3.61	—
CRWV	CRWV261023C00096000	Call	2026-10-23	16	0.5	0.04	96.00	+4.67%	3.88	3.77	3.75	—
CRWV	CRWV261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	+3.58%	4.22	4.08	4.15	—
CRWV	CRWV261023C00094000	Call	2026-10-23	16	0.5	0.04	94.00	+2.49%	4.62	4.47	4.50	—
CRWV	CRWV261023C00093000	Call	2026-10-23	16	0.5	0.04	93.00	+1.40%	5.03	4.83	4.95	—
CRWV	CRWV261023C00092000	Call	2026-10-23	16	0.5	0.04	92.00	+0.31%	5.43	5.28	5.25	—
CRWV	CRWV261023C00091000	Call	2026-10-23	16	0.5	0.04	91.00	-0.78%	5.86	5.64	5.85	—
CRWV	CRWV261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	-1.88%	6.48	6.32	6.32	—
CRWV	CRWV261023C00089000	Call	2026-10-23	16	0.5	0.04	89.00	-2.97%	7.12	6.92	7.07	—
CRWV	CRWV261023C00088000	Call	2026-10-23	16	0.5	0.04	88.00	-4.06%	7.68	7.26	7.39	—
CRWV	CRWV261023C00087000	Call	2026-10-23	16	0.5	0.04	87.00	-5.15%	8.27	7.97	8.62	—
CRWV	CRWV261023C00086000	Call	2026-10-23	16	0.5	0.04	86.00	-6.24%	9.04	8.61	9.29	—
CRWV	CRWV261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	-7.33%	9.47	9.15	9.30	—
CRWV	CRWV261023C00084000	Call	2026-10-23	16	0.5	0.04	84.00	-8.42%	10.17	9.97	10.10	—
CRWV	CRWV261023C00083000	Call	2026-10-23	16	0.5	0.04	83.00	-9.51%	11.03	10.76	9.82	—
CRWV	CRWV261023C00082000	Call	2026-10-23	16	0.5	0.04	82.00	-10.60%	11.79	11.49	11.78	—
CRWV	CRWV261023C00081000	Call	2026-10-23	16	0.5	0.04	81.00	-11.69%	12.39	12.19	13.08	—
CRWV	CRWV261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	-12.78%	13.41	12.71	12.33	—
CRWV	CRWV261023C00079000	Call	2026-10-23	16	0.5	0.04	79.00	-13.87%	14.23	13.85	12.92	—
CRWV	CRWV261023C00078000	Call	2026-10-23	16	0.5	0.04	78.00	-14.96%	14.72	14.55	13.93	—
CRWV	CRWV261023C00077000	Call	2026-10-23	16	0.5	0.04	77.00	-16.05%	15.53	15.23	16.40	—
CRWV	CRWV261023C00076000	Call	2026-10-23	16	0.5	0.04	76.00	-17.14%	16.72	16.50	14.90	—
CRWV	CRWV261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	-18.23%	17.76	17.51	18.48	—
CRWV	CRWV261023C00074000	Call	2026-10-23	16	0.5	0.04	74.00	-19.32%	18.53	18.46	19.39	—
CRWV	CRWV261023C00073000	Call	2026-10-23	16	0.5	0.04	73.00	-20.41%	19.68	19.30	19.99	—
CRWV	CRWV261023C00072000	Call	2026-10-23	16	0.5	0.04	72.00	-21.50%	20.65	20.03	20.94	—
CRWV	CRWV261023C00071000	Call	2026-10-23	16	0.5	0.04	71.00	-22.59%	21.49	21.19	20.10	—
CRWV	CRWV261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	-23.68%	22.97	21.83	17.80	—
CRWV	CRWV261023C00069000	Call	2026-10-23	16	0.5	0.04	69.00	-24.77%	23.59	22.14	21.00	—
CRWV	CRWV261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	-29.13%	27.69	26.66	26.02	—
CRWV	CRWV261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	-34.58%	32.45	32.23	33.20	—
CRWV	CRWV261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	-40.03%	37.02	36.77	36.70	—
CRWV	CRWV261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	-45.49%	42.25	41.96	42.40	—
CRWV	CRWV261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	+68.99%	64.49	64.19	64.45	—
CRWV	CRWV261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	+63.54%	59.04	58.59	58.05	—
CRWV	CRWV261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	+58.09%	54.03	53.78	54.25	—
CRWV	CRWV261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	+52.64%	47.63	47.12	47.04	—
CRWV	CRWV261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	+47.19%	44.19	43.89	44.55	—
CRWV	CRWV261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	+41.74%	38.56	38.31	38.27	—
CRWV	CRWV261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	+36.28%	33.77	33.52	37.95	—
CRWV	CRWV261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	+30.83%	28.52	28.14	32.49	—
CRWV	CRWV261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	+25.38%	24.99	23.77	24.23	—
CRWV	CRWV261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	+19.93%	20.29	18.60	19.44	—
CRWV	CRWV261023P00108000	Put	2026-10-23	16	0.5	0.04	108.00	+17.75%	17.78	17.00	21.29	—
CRWV	CRWV261023P00107000	Put	2026-10-23	16	0.5	0.04	107.00	+16.66%	16.75	16.50	20.85	—
CRWV	CRWV261023P00106000	Put	2026-10-23	16	0.5	0.04	106.00	+15.57%	16.16	15.59	20.55	—
CRWV	CRWV261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	+14.48%	14.73	14.57	14.05	—
CRWV	CRWV261023P00104000	Put	2026-10-23	16	0.5	0.04	104.00	+13.39%	14.19	13.85	19.83	—
CRWV	CRWV261023P00103000	Put	2026-10-23	16	0.5	0.04	103.00	+12.30%	13.03	12.96	14.41	—
CRWV	CRWV261023P00102000	Put	2026-10-23	16	0.5	0.04	102.00	+11.21%	12.96	11.99	18.62	—
CRWV	CRWV261023P00101000	Put	2026-10-23	16	0.5	0.04	101.00	+10.12%	11.38	11.25	11.72	—
CRWV	CRWV261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	+9.03%	10.90	10.52	10.40	—
CRWV	CRWV261023P00099000	Put	2026-10-23	16	0.5	0.04	99.00	+7.94%	10.25	9.62	9.23	—
CRWV	CRWV261023P00098000	Put	2026-10-23	16	0.5	0.04	98.00	+6.85%	9.59	8.96	8.57	—
CRWV	CRWV261023P00097000	Put	2026-10-23	16	0.5	0.04	97.00	+5.76%	8.68	8.33	8.90	—
CRWV	CRWV261023P00096000	Put	2026-10-23	16	0.5	0.04	96.00	+4.67%	8.06	7.65	10.24	—
CRWV	CRWV261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	+3.58%	7.21	6.99	7.08	—
CRWV	CRWV261023P00094000	Put	2026-10-23	16	0.5	0.04	94.00	+2.49%	6.72	6.37	6.11	—
CRWV	CRWV261023P00093000	Put	2026-10-23	16	0.5	0.04	93.00	+1.40%	6.12	5.99	5.65	—
CRWV	CRWV261023P00092000	Put	2026-10-23	16	0.5	0.04	92.00	+0.31%	5.82	5.32	5.40	—
CRWV	CRWV261023P00091000	Put	2026-10-23	16	0.5	0.04	91.00	-0.78%	5.10	4.71	4.78	—
CRWV	CRWV261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	-1.88%	4.46	4.36	4.28	—
CRWV	CRWV261023P00089000	Put	2026-10-23	16	0.5	0.04	89.00	-2.97%	4.07	3.91	3.59	—
CRWV	CRWV261023P00088000	Put	2026-10-23	16	0.5	0.04	88.00	-4.06%	3.55	3.40	3.52	—
CRWV	CRWV261023P00087000	Put	2026-10-23	16	0.5	0.04	87.00	-5.15%	3.14	3.02	3.10	—
CRWV	CRWV261023P00086000	Put	2026-10-23	16	0.5	0.04	86.00	-6.24%	2.81	2.71	2.47	—
CRWV	CRWV261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	-7.33%	2.46	2.32	2.32	—
CRWV	CRWV261023P00084000	Put	2026-10-23	16	0.5	0.04	84.00	-8.42%	2.17	2.03	2.05	—
CRWV	CRWV261023P00083000	Put	2026-10-23	16	0.5	0.04	83.00	-9.51%	1.93	1.75	1.79	—
CRWV	CRWV261023P00082000	Put	2026-10-23	16	0.5	0.04	82.00	-10.60%	1.64	1.56	1.59	—
CRWV	CRWV261023P00081000	Put	2026-10-23	16	0.5	0.04	81.00	-11.69%	1.46	1.28	1.32	—
CRWV	CRWV261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	-12.78%	1.21	1.11	1.18	—
CRWV	CRWV261023P00079000	Put	2026-10-23	16	0.5	0.04	79.00	-13.87%	1.05	0.96	1.05	—
CRWV	CRWV261023P00078000	Put	2026-10-23	16	0.5	0.04	78.00	-14.96%	0.89	0.78	0.80	—
CRWV	CRWV261023P00077000	Put	2026-10-23	16	0.5	0.04	77.00	-16.05%	0.76	0.69	0.70	—
CRWV	CRWV261023P00076000	Put	2026-10-23	16	0.5	0.04	76.00	-17.14%	0.64	0.54	0.57	—
CRWV	CRWV261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	-18.23%	0.53	0.50	0.52	—
CRWV	CRWV261023P00074000	Put	2026-10-23	16	0.5	0.04	74.00	-19.32%	0.47	0.37	0.37	—
CRWV	CRWV261023P00073000	Put	2026-10-23	16	0.5	0.04	73.00	-20.41%	0.38	0.29	0.34	—
CRWV	CRWV261023P00072000	Put	2026-10-23	16	0.5	0.04	72.00	-21.50%	0.32	0.21	0.26	—
CRWV	CRWV261023P00071000	Put	2026-10-23	16	0.5	0.04	71.00	-22.59%	0.31	0.19	0.27	—
CRWV	CRWV261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	-23.68%	0.24	0.14	0.22	—
CRWV	CRWV261023P00069000	Put	2026-10-23	16	0.5	0.04	69.00	-24.77%	0.20	0.14	0.18	—
CRWV	CRWV261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	-29.13%	0.14	0.04	0.08	—
CRWV	CRWV261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	-34.58%	0.07	0.05	0.05	—
CRWV	CRWV261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	-40.03%	0.05	0.03	0.03	—
CRWV	CRWV261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	-45.49%	0.08	0.00	—	—
CRWV	CRWV261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	+47.19%	0.35	0.18	0.32	—
CRWV	CRWV261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	+41.74%	0.45	0.32	0.40	—
CRWV	CRWV261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	+36.28%	0.61	0.49	0.59	—
CRWV	CRWV261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	+30.83%	0.85	0.74	0.88	—
CRWV	CRWV261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	+25.38%	1.22	1.08	1.19	—
CRWV	CRWV261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	+19.93%	1.81	1.64	1.71	—
CRWV	CRWV261030C00108000	Call	2026-10-30	23	0.8	0.06	108.00	+17.75%	2.06	1.87	2.18	—
CRWV	CRWV261030C00107000	Call	2026-10-30	23	0.8	0.06	107.00	+16.66%	2.17	2.07	2.36	—
CRWV	CRWV261030C00106000	Call	2026-10-30	23	0.8	0.06	106.00	+15.57%	2.40	2.18	2.61	—
CRWV	CRWV261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	+14.48%	2.60	2.37	2.47	—
CRWV	CRWV261030C00104000	Call	2026-10-30	23	0.8	0.06	104.00	+13.39%	2.79	2.61	3.00	—
CRWV	CRWV261030C00103000	Call	2026-10-30	23	0.8	0.06	103.00	+12.30%	3.01	2.78	3.28	—
CRWV	CRWV261030C00102000	Call	2026-10-30	23	0.8	0.06	102.00	+11.21%	3.17	3.05	3.40	—
CRWV	CRWV261030C00101000	Call	2026-10-30	23	0.8	0.06	101.00	+10.12%	3.35	3.24	3.35	—
CRWV	CRWV261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	+9.03%	3.65	3.58	3.60	—
CRWV	CRWV261030C00099000	Call	2026-10-30	23	0.8	0.06	99.00	+7.94%	3.98	3.84	4.17	—
CRWV	CRWV261030C00098000	Call	2026-10-30	23	0.8	0.06	98.00	+6.85%	4.42	4.12	4.28	—
CRWV	CRWV261030C00097000	Call	2026-10-30	23	0.8	0.06	97.00	+5.76%	4.63	4.44	4.75	—
CRWV	CRWV261030C00096000	Call	2026-10-30	23	0.8	0.06	96.00	+4.67%	5.04	4.73	5.38	—
CRWV	CRWV261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	+3.58%	5.30	5.20	5.20	—
CRWV	CRWV261030C00094000	Call	2026-10-30	23	0.8	0.06	94.00	+2.49%	5.67	5.61	6.28	—
CRWV	CRWV261030C00093000	Call	2026-10-30	23	0.8	0.06	93.00	+1.40%	6.22	5.84	6.05	—
CRWV	CRWV261030C00092000	Call	2026-10-30	23	0.8	0.06	92.00	+0.31%	6.65	6.40	6.50	—
CRWV	CRWV261030C00091000	Call	2026-10-30	23	0.8	0.06	91.00	-0.78%	6.98	6.92	6.92	—
CRWV	CRWV261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	-1.88%	7.58	7.29	7.30	—
CRWV	CRWV261030C00089000	Call	2026-10-30	23	0.8	0.06	89.00	-2.97%	7.95	7.88	8.54	—
CRWV	CRWV261030C00088000	Call	2026-10-30	23	0.8	0.06	88.00	-4.06%	8.78	8.27	8.55	—
CRWV	CRWV261030C00087000	Call	2026-10-30	23	0.8	0.06	87.00	-5.15%	9.40	8.83	9.35	—
CRWV	CRWV261030C00086000	Call	2026-10-30	23	0.8	0.06	86.00	-6.24%	9.72	9.67	10.58	—
CRWV	CRWV261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	-7.33%	10.40	10.11	10.30	—
CRWV	CRWV261030C00084000	Call	2026-10-30	23	0.8	0.06	84.00	-8.42%	10.99	10.95	11.73	—
CRWV	CRWV261030C00083000	Call	2026-10-30	23	0.8	0.06	83.00	-9.51%	12.01	11.58	11.60	—
CRWV	CRWV261030C00082000	Call	2026-10-30	23	0.8	0.06	82.00	-10.60%	12.69	12.44	11.70	—
CRWV	CRWV261030C00081000	Call	2026-10-30	23	0.8	0.06	81.00	-11.69%	13.23	12.98	13.56	—
CRWV	CRWV261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	-12.78%	14.15	13.98	14.20	—
CRWV	CRWV261030C00079000	Call	2026-10-30	23	0.8	0.06	79.00	-13.87%	15.02	14.24	14.31	—
CRWV	CRWV261030C00078000	Call	2026-10-30	23	0.8	0.06	78.00	-14.96%	15.39	14.98	14.92	—
CRWV	CRWV261030C00077000	Call	2026-10-30	23	0.8	0.06	77.00	-16.05%	16.43	16.17	15.40	—
CRWV	CRWV261030C00076000	Call	2026-10-30	23	0.8	0.06	76.00	-17.14%	17.51	16.97	16.64	—
CRWV	CRWV261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	-18.23%	18.15	18.09	18.75	—
CRWV	CRWV261030C00074000	Call	2026-10-30	23	0.8	0.06	74.00	-19.32%	19.18	18.93	19.24	—
CRWV	CRWV261030C00073000	Call	2026-10-30	23	0.8	0.06	73.00	-20.41%	19.86	19.79	14.95	—
CRWV	CRWV261030C00072000	Call	2026-10-30	23	0.8	0.06	72.00	-21.50%	20.94	20.47	16.90	—
CRWV	CRWV261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	-23.68%	22.96	22.66	23.13	—
CRWV	CRWV261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	-29.13%	27.46	27.11	26.10	—
CRWV	CRWV261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	-34.58%	32.74	31.55	32.53	—
CRWV	CRWV261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	-40.03%	37.55	37.20	35.55	—
CRWV	CRWV261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	+47.19%	44.39	43.08	42.60	—
CRWV	CRWV261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	+41.74%	38.00	37.58	39.21	—
CRWV	CRWV261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	+36.28%	33.53	33.23	37.40	—
CRWV	CRWV261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	+30.83%	29.44	28.33	29.60	—
CRWV	CRWV261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	+25.38%	25.29	24.32	24.70	—
CRWV	CRWV261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	+19.93%	19.56	19.16	20.79	—
CRWV	CRWV261030P00108000	Put	2026-10-30	23	0.8	0.06	108.00	+17.75%	17.92	17.56	26.04	—
CRWV	CRWV261030P00107000	Put	2026-10-30	23	0.8	0.06	107.00	+16.66%	17.56	17.07	16.25	—
CRWV	CRWV261030P00106000	Put	2026-10-30	23	0.8	0.06	106.00	+15.57%	16.55	16.40	16.85	—
CRWV	CRWV261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	+14.48%	15.34	15.08	15.75	—
CRWV	CRWV261030P00104000	Put	2026-10-30	23	0.8	0.06	104.00	+13.39%	15.09	14.49	16.08	—
CRWV	CRWV261030P00103000	Put	2026-10-30	23	0.8	0.06	103.00	+12.30%	13.99	13.59	16.72	—
CRWV	CRWV261030P00102000	Put	2026-10-30	23	0.8	0.06	102.00	+11.21%	13.33	13.22	14.44	—
CRWV	CRWV261030P00101000	Put	2026-10-30	23	0.8	0.06	101.00	+10.12%	12.73	12.04	15.05	—
CRWV	CRWV261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	+9.03%	11.65	11.47	10.90	—
CRWV	CRWV261030P00099000	Put	2026-10-30	23	0.8	0.06	99.00	+7.94%	11.09	10.76	13.55	—
CRWV	CRWV261030P00098000	Put	2026-10-30	23	0.8	0.06	98.00	+6.85%	10.54	10.06	9.72	—
CRWV	CRWV261030P00097000	Put	2026-10-30	23	0.8	0.06	97.00	+5.76%	9.57	9.34	9.03	—
CRWV	CRWV261030P00096000	Put	2026-10-30	23	0.8	0.06	96.00	+4.67%	8.95	8.67	9.18	—
CRWV	CRWV261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	+3.58%	8.42	8.02	8.24	—
CRWV	CRWV261030P00094000	Put	2026-10-30	23	0.8	0.06	94.00	+2.49%	7.88	7.52	7.44	—
CRWV	CRWV261030P00093000	Put	2026-10-30	23	0.8	0.06	93.00	+1.40%	7.24	7.01	7.12	—
CRWV	CRWV261030P00092000	Put	2026-10-30	23	0.8	0.06	92.00	+0.31%	6.66	6.48	6.12	—
CRWV	CRWV261030P00091000	Put	2026-10-30	23	0.8	0.06	91.00	-0.78%	6.22	5.77	5.94	—
CRWV	CRWV261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	-1.88%	5.57	5.26	5.46	—
CRWV	CRWV261030P00089000	Put	2026-10-30	23	0.8	0.06	89.00	-2.97%	5.08	4.82	4.67	—
CRWV	CRWV261030P00088000	Put	2026-10-30	23	0.8	0.06	88.00	-4.06%	4.56	4.34	4.53	—
CRWV	CRWV261030P00087000	Put	2026-10-30	23	0.8	0.06	87.00	-5.15%	4.21	3.94	4.10	—
CRWV	CRWV261030P00086000	Put	2026-10-30	23	0.8	0.06	86.00	-6.24%	3.91	3.54	3.65	—
CRWV	CRWV261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	-7.33%	3.43	3.27	3.06	—
CRWV	CRWV261030P00084000	Put	2026-10-30	23	0.8	0.06	84.00	-8.42%	3.14	2.97	2.84	—
CRWV	CRWV261030P00083000	Put	2026-10-30	23	0.8	0.06	83.00	-9.51%	2.81	2.56	2.64	—
CRWV	CRWV261030P00082000	Put	2026-10-30	23	0.8	0.06	82.00	-10.60%	2.36	2.35	2.36	—
CRWV	CRWV261030P00081000	Put	2026-10-30	23	0.8	0.06	81.00	-11.69%	2.10	2.00	2.10	—
CRWV	CRWV261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	-12.78%	1.98	1.83	1.85	—
CRWV	CRWV261030P00079000	Put	2026-10-30	23	0.8	0.06	79.00	-13.87%	1.69	1.55	1.59	—
CRWV	CRWV261030P00078000	Put	2026-10-30	23	0.8	0.06	78.00	-14.96%	1.55	1.40	1.33	—
CRWV	CRWV261030P00077000	Put	2026-10-30	23	0.8	0.06	77.00	-16.05%	1.36	1.19	1.20	—
CRWV	CRWV261030P00076000	Put	2026-10-30	23	0.8	0.06	76.00	-17.14%	1.19	1.02	1.05	—
CRWV	CRWV261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	-18.23%	1.01	0.91	0.94	—
CRWV	CRWV261030P00074000	Put	2026-10-30	23	0.8	0.06	74.00	-19.32%	0.92	0.76	0.77	—
CRWV	CRWV261030P00073000	Put	2026-10-30	23	0.8	0.06	73.00	-20.41%	0.75	0.61	0.67	—
CRWV	CRWV261030P00072000	Put	2026-10-30	23	0.8	0.06	72.00	-21.50%	0.61	0.50	0.59	—
CRWV	CRWV261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	-23.68%	0.48	0.43	0.42	—
CRWV	CRWV261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	-29.13%	0.23	0.20	0.20	—
CRWV	CRWV261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	-34.58%	0.12	0.06	0.09	—
CRWV	CRWV261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	-40.03%	0.07	0.05	0.05	—
CRWV	CRWV261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	+41.74%	0.84	0.61	0.76	—
CRWV	CRWV261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	+36.28%	1.05	0.89	1.08	—
CRWV	CRWV261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	+30.83%	1.43	1.23	1.29	—
CRWV	CRWV261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	+25.38%	1.91	1.68	1.83	—
CRWV	CRWV261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	+19.93%	2.56	2.40	2.52	—
CRWV	CRWV261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	+14.48%	3.52	3.43	3.46	—
CRWV	CRWV261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	+9.03%	4.78	4.66	4.75	—
CRWV	CRWV261106C00099000	Call	2026-11-06	30	1.0	0.08	99.00	+7.94%	5.09	4.83	5.33	—
CRWV	CRWV261106C00098000	Call	2026-11-06	30	1.0	0.08	98.00	+6.85%	5.48	5.22	5.67	—
CRWV	CRWV261106C00097000	Call	2026-11-06	30	1.0	0.08	97.00	+5.76%	6.15	5.62	5.86	—
CRWV	CRWV261106C00096000	Call	2026-11-06	30	1.0	0.08	96.00	+4.67%	6.19	5.83	6.10	—
CRWV	CRWV261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	+3.58%	6.52	6.30	6.52	—
CRWV	CRWV261106C00094000	Call	2026-11-06	30	1.0	0.08	94.00	+2.49%	6.83	6.76	6.76	—
CRWV	CRWV261106C00093000	Call	2026-11-06	30	1.0	0.08	93.00	+1.40%	7.22	7.19	7.85	—
CRWV	CRWV261106C00092000	Call	2026-11-06	30	1.0	0.08	92.00	+0.31%	7.84	7.64	7.81	—
CRWV	CRWV261106C00091000	Call	2026-11-06	30	1.0	0.08	91.00	-0.78%	8.33	7.89	8.25	—
CRWV	CRWV261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	-1.88%	8.82	8.43	8.60	—
CRWV	CRWV261106C00089000	Call	2026-11-06	30	1.0	0.08	89.00	-2.97%	9.27	9.13	9.82	—
CRWV	CRWV261106C00088000	Call	2026-11-06	30	1.0	0.08	88.00	-4.06%	10.01	9.44	10.20	—
CRWV	CRWV261106C00087000	Call	2026-11-06	30	1.0	0.08	87.00	-5.15%	10.46	10.21	10.55	—
CRWV	CRWV261106C00086000	Call	2026-11-06	30	1.0	0.08	86.00	-6.24%	10.88	10.66	11.03	—
CRWV	CRWV261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	-7.33%	11.70	11.40	11.94	—
CRWV	CRWV261106C00084000	Call	2026-11-06	30	1.0	0.08	84.00	-8.42%	12.21	11.58	11.16	—
CRWV	CRWV261106C00083000	Call	2026-11-06	30	1.0	0.08	83.00	-9.51%	12.82	12.47	12.80	—
CRWV	CRWV261106C00082000	Call	2026-11-06	30	1.0	0.08	82.00	-10.60%	13.51	13.04	12.80	—
CRWV	CRWV261106C00081000	Call	2026-11-06	30	1.0	0.08	81.00	-11.69%	14.23	13.87	14.37	—
CRWV	CRWV261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	-12.78%	15.09	14.80	11.36	—
CRWV	CRWV261106C00079000	Call	2026-11-06	30	1.0	0.08	79.00	-13.87%	15.45	15.06	15.45	—
CRWV	CRWV261106C00078000	Call	2026-11-06	30	1.0	0.08	78.00	-14.96%	16.36	15.86	13.30	—
CRWV	CRWV261106C00077000	Call	2026-11-06	30	1.0	0.08	77.00	-16.05%	17.28	16.94	16.36	—
CRWV	CRWV261106C00076000	Call	2026-11-06	30	1.0	0.08	76.00	-17.14%	18.07	17.77	14.50	—
CRWV	CRWV261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	-18.23%	18.98	18.45	18.68	—
CRWV	CRWV261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	-23.68%	23.38	23.08	23.51	—
CRWV	CRWV261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	-29.13%	27.77	27.28	22.11	—
CRWV	CRWV261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	-34.58%	32.11	31.85	33.21	—
CRWV	CRWV261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	-40.03%	39.58	36.84	35.34	—
CRWV	CRWV261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	+41.74%	39.27	38.87	38.55	—
CRWV	CRWV261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	+36.28%	34.22	33.46	37.62	—
CRWV	CRWV261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	+30.83%	29.68	29.17	32.94	—
CRWV	CRWV261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	+25.38%	24.86	24.21	24.35	—
CRWV	CRWV261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	+19.93%	20.88	20.38	23.53	—
CRWV	CRWV261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	+14.48%	16.24	16.03	16.24	—
CRWV	CRWV261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	+9.03%	12.60	12.38	15.15	—
CRWV	CRWV261106P00099000	Put	2026-11-06	30	1.0	0.08	99.00	+7.94%	12.25	11.62	12.80	—
CRWV	CRWV261106P00098000	Put	2026-11-06	30	1.0	0.08	98.00	+6.85%	11.27	10.86	12.19	—
CRWV	CRWV261106P00097000	Put	2026-11-06	30	1.0	0.08	97.00	+5.76%	10.93	10.22	11.05	—
CRWV	CRWV261106P00096000	Put	2026-11-06	30	1.0	0.08	96.00	+4.67%	10.27	9.71	10.22	—
CRWV	CRWV261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	+3.58%	9.53	9.03	8.92	—
CRWV	CRWV261106P00094000	Put	2026-11-06	30	1.0	0.08	94.00	+2.49%	8.82	8.52	9.42	—
CRWV	CRWV261106P00093000	Put	2026-11-06	30	1.0	0.08	93.00	+1.40%	8.38	8.03	8.20	—
CRWV	CRWV261106P00092000	Put	2026-11-06	30	1.0	0.08	92.00	+0.31%	7.72	7.51	8.97	—
CRWV	CRWV261106P00091000	Put	2026-11-06	30	1.0	0.08	91.00	-0.78%	7.12	6.93	7.40	—
CRWV	CRWV261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	-1.88%	6.54	6.46	6.48	—
CRWV	CRWV261106P00089000	Put	2026-11-06	30	1.0	0.08	89.00	-2.97%	6.08	5.99	6.14	—
CRWV	CRWV261106P00088000	Put	2026-11-06	30	1.0	0.08	88.00	-4.06%	5.78	5.38	5.15	—
CRWV	CRWV261106P00087000	Put	2026-11-06	30	1.0	0.08	87.00	-5.15%	5.34	4.81	4.95	—
CRWV	CRWV261106P00086000	Put	2026-11-06	30	1.0	0.08	86.00	-6.24%	4.82	4.57	4.51	—
CRWV	CRWV261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	-7.33%	4.34	4.03	4.20	—
CRWV	CRWV261106P00084000	Put	2026-11-06	30	1.0	0.08	84.00	-8.42%	4.22	3.70	3.61	—
CRWV	CRWV261106P00083000	Put	2026-11-06	30	1.0	0.08	83.00	-9.51%	3.75	3.34	3.51	—
CRWV	CRWV261106P00082000	Put	2026-11-06	30	1.0	0.08	82.00	-10.60%	3.26	3.12	3.20	—
CRWV	CRWV261106P00081000	Put	2026-11-06	30	1.0	0.08	81.00	-11.69%	3.03	2.74	2.72	—
CRWV	CRWV261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	-12.78%	2.73	2.55	2.60	—
CRWV	CRWV261106P00079000	Put	2026-11-06	30	1.0	0.08	79.00	-13.87%	2.50	2.26	2.26	—
CRWV	CRWV261106P00078000	Put	2026-11-06	30	1.0	0.08	78.00	-14.96%	2.33	2.08	2.10	—
CRWV	CRWV261106P00077000	Put	2026-11-06	30	1.0	0.08	77.00	-16.05%	2.03	1.80	1.74	—
CRWV	CRWV261106P00076000	Put	2026-11-06	30	1.0	0.08	76.00	-17.14%	1.73	1.57	1.65	—
CRWV	CRWV261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	-18.23%	1.54	1.40	1.47	—
CRWV	CRWV261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	-23.68%	0.95	0.66	0.72	—
CRWV	CRWV261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	-29.13%	0.46	0.31	0.36	—
CRWV	CRWV261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	-34.58%	0.38	0.10	0.16	—
CRWV	CRWV261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	-40.03%	0.16	0.07	0.10	—
CRWV	CRWV261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	+41.74%	1.48	1.31	1.46	—
CRWV	CRWV261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	+36.28%	1.89	1.69	1.95	—
CRWV	CRWV261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	+30.83%	2.53	2.09	2.32	—
CRWV	CRWV261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	+25.38%	3.12	2.82	3.13	—
CRWV	CRWV261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	+19.93%	4.17	3.57	3.83	—
CRWV	CRWV261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	+14.48%	5.03	4.76	5.03	—
CRWV	CRWV261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	+9.03%	6.32	6.03	6.34	—
CRWV	CRWV261113C00099000	Call	2026-11-13	37	1.2	0.10	99.00	+7.94%	6.79	6.33	5.93	—
CRWV	CRWV261113C00098000	Call	2026-11-13	37	1.2	0.10	98.00	+6.85%	7.42	6.68	6.98	—
CRWV	CRWV261113C00097000	Call	2026-11-13	37	1.2	0.10	97.00	+5.76%	7.68	6.93	7.47	—
CRWV	CRWV261113C00096000	Call	2026-11-13	37	1.2	0.10	96.00	+4.67%	7.93	7.43	7.97	—
CRWV	CRWV261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	+3.58%	8.05	7.72	7.90	—
CRWV	CRWV261113C00094000	Call	2026-11-13	37	1.2	0.10	94.00	+2.49%	8.56	8.11	8.68	—
CRWV	CRWV261113C00093000	Call	2026-11-13	37	1.2	0.10	93.00	+1.40%	9.09	8.45	8.98	—
CRWV	CRWV261113C00092000	Call	2026-11-13	37	1.2	0.10	92.00	+0.31%	9.35	9.16	9.40	—
CRWV	CRWV261113C00091000	Call	2026-11-13	37	1.2	0.10	91.00	-0.78%	9.92	9.52	9.43	—
CRWV	CRWV261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	-1.88%	10.24	9.84	10.16	—
CRWV	CRWV261113C00089000	Call	2026-11-13	37	1.2	0.10	89.00	-2.97%	10.87	10.24	11.18	—
CRWV	CRWV261113C00088000	Call	2026-11-13	37	1.2	0.10	88.00	-4.06%	11.23	10.78	11.89	—
CRWV	CRWV261113C00087000	Call	2026-11-13	37	1.2	0.10	87.00	-5.15%	12.10	11.24	11.65	—
CRWV	CRWV261113C00086000	Call	2026-11-13	37	1.2	0.10	86.00	-6.24%	12.64	12.20	11.35	—
CRWV	CRWV261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	-7.33%	12.75	12.47	12.66	—
CRWV	CRWV261113C00084000	Call	2026-11-13	37	1.2	0.10	84.00	-8.42%	13.80	13.10	10.95	—
CRWV	CRWV261113C00083000	Call	2026-11-13	37	1.2	0.10	83.00	-9.51%	14.32	13.86	—	—
CRWV	CRWV261113C00082000	Call	2026-11-13	37	1.2	0.10	82.00	-10.60%	14.70	14.24	13.52	—
CRWV	CRWV261113C00081000	Call	2026-11-13	37	1.2	0.10	81.00	-11.69%	15.50	15.34	15.34	—
CRWV	CRWV261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	-12.78%	16.31	15.60	14.18	—
CRWV	CRWV261113C00079000	Call	2026-11-13	37	1.2	0.10	79.00	-13.87%	16.48	16.13	—	—
CRWV	CRWV261113C00078000	Call	2026-11-13	37	1.2	0.10	78.00	-14.96%	17.60	17.32	—	—
CRWV	CRWV261113C00077000	Call	2026-11-13	37	1.2	0.10	77.00	-16.05%	18.17	18.08	18.33	—
CRWV	CRWV261113C00076000	Call	2026-11-13	37	1.2	0.10	76.00	-17.14%	19.19	18.79	19.35	—
CRWV	CRWV261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	-18.23%	19.85	19.53	20.26	—
CRWV	CRWV261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	-23.68%	24.12	23.78	21.86	—
CRWV	CRWV261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	-29.13%	28.53	27.88	—	—
CRWV	CRWV261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	-34.58%	33.07	32.59	32.34	—
CRWV	CRWV261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	-40.03%	38.00	37.60	36.89	—
CRWV	CRWV261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	+41.74%	38.81	38.77	—	—
CRWV	CRWV261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	+36.28%	34.53	34.00	35.25	—
CRWV	CRWV261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	+30.83%	29.98	29.38	—	—
CRWV	CRWV261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	+25.38%	26.04	25.60	—	—
CRWV	CRWV261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	+19.93%	21.45	21.25	22.14	—
CRWV	CRWV261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	+14.48%	18.07	17.16	18.85	—
CRWV	CRWV261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	+9.03%	14.33	13.59	16.05	—
CRWV	CRWV261113P00099000	Put	2026-11-13	37	1.2	0.10	99.00	+7.94%	14.03	13.03	16.10	—
CRWV	CRWV261113P00098000	Put	2026-11-13	37	1.2	0.10	98.00	+6.85%	12.81	12.40	14.70	—
CRWV	CRWV261113P00097000	Put	2026-11-13	37	1.2	0.10	97.00	+5.76%	12.47	12.04	12.13	—
CRWV	CRWV261113P00096000	Put	2026-11-13	37	1.2	0.10	96.00	+4.67%	11.56	11.16	13.51	—
CRWV	CRWV261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	+3.58%	11.09	10.75	12.85	—
CRWV	CRWV261113P00094000	Put	2026-11-13	37	1.2	0.10	94.00	+2.49%	10.53	10.24	12.08	—
CRWV	CRWV261113P00093000	Put	2026-11-13	37	1.2	0.10	93.00	+1.40%	9.92	9.52	9.76	—
CRWV	CRWV261113P00092000	Put	2026-11-13	37	1.2	0.10	92.00	+0.31%	9.47	8.78	—	—
CRWV	CRWV261113P00091000	Put	2026-11-13	37	1.2	0.10	91.00	-0.78%	8.72	8.37	8.15	—
CRWV	CRWV261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	-1.88%	8.23	7.83	7.72	—
CRWV	CRWV261113P00089000	Put	2026-11-13	37	1.2	0.10	89.00	-2.97%	7.85	7.30	7.76	—
CRWV	CRWV261113P00088000	Put	2026-11-13	37	1.2	0.10	88.00	-4.06%	7.42	6.88	6.65	—
CRWV	CRWV261113P00087000	Put	2026-11-13	37	1.2	0.10	87.00	-5.15%	6.82	6.31	6.80	—
CRWV	CRWV261113P00086000	Put	2026-11-13	37	1.2	0.10	86.00	-6.24%	6.20	6.02	6.25	—
CRWV	CRWV261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	-7.33%	5.92	5.52	5.52	—
CRWV	CRWV261113P00084000	Put	2026-11-13	37	1.2	0.10	84.00	-8.42%	5.49	5.03	4.96	—
CRWV	CRWV261113P00083000	Put	2026-11-13	37	1.2	0.10	83.00	-9.51%	5.11	4.78	4.63	—
CRWV	CRWV261113P00082000	Put	2026-11-13	37	1.2	0.10	82.00	-10.60%	4.72	4.25	4.45	—
CRWV	CRWV261113P00081000	Put	2026-11-13	37	1.2	0.10	81.00	-11.69%	4.37	3.98	4.13	—
CRWV	CRWV261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	-12.78%	4.02	3.73	3.85	—
CRWV	CRWV261113P00079000	Put	2026-11-13	37	1.2	0.10	79.00	-13.87%	3.47	3.37	3.28	—
CRWV	CRWV261113P00078000	Put	2026-11-13	37	1.2	0.10	78.00	-14.96%	3.40	2.98	3.02	—
CRWV	CRWV261113P00077000	Put	2026-11-13	37	1.2	0.10	77.00	-16.05%	3.07	2.71	2.89	—
CRWV	CRWV261113P00076000	Put	2026-11-13	37	1.2	0.10	76.00	-17.14%	2.72	2.57	2.62	—
CRWV	CRWV261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	-18.23%	2.50	2.38	2.38	—
CRWV	CRWV261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	-23.68%	1.48	1.34	1.39	—
CRWV	CRWV261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	-29.13%	0.89	0.75	0.76	—
CRWV	CRWV261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	-34.58%	0.50	0.30	0.57	—
CRWV	CRWV261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	-40.03%	0.22	0.07	0.21	—
CRWV	CRWV261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	+118.05%	0.20	0.11	0.16	—
CRWV	CRWV261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	+112.60%	0.24	0.10	0.17	—
CRWV	CRWV261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	+107.15%	0.30	0.12	0.20	—
CRWV	CRWV261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	+101.70%	0.53	0.13	0.23	—
CRWV	CRWV261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	+96.25%	0.38	0.16	0.28	—
CRWV	CRWV261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	+90.80%	0.42	0.25	0.30	—
CRWV	CRWV261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	+85.35%	0.50	0.34	0.36	—
CRWV	CRWV261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	+79.90%	0.56	0.33	0.45	—
CRWV	CRWV261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	+74.44%	0.67	0.45	0.58	—
CRWV	CRWV261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	+68.99%	0.66	0.56	0.66	—
CRWV	CRWV261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	+63.54%	0.85	0.66	0.80	—
CRWV	CRWV261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	+58.09%	1.02	0.95	0.98	—
CRWV	CRWV261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	+52.64%	1.25	1.09	1.16	—
CRWV	CRWV261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	+47.19%	1.58	1.36	1.55	—
CRWV	CRWV261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	+41.74%	1.86	1.67	1.80	—
CRWV	CRWV261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	+36.28%	2.26	2.17	2.35	—
CRWV	CRWV261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	+30.83%	2.95	2.77	2.82	—
CRWV	CRWV261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	+25.38%	3.61	3.38	3.55	—
CRWV	CRWV261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	+19.93%	4.58	4.42	4.50	—
CRWV	CRWV261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	+14.48%	5.74	5.42	5.60	—
CRWV	CRWV261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	+9.03%	7.01	6.86	7.00	—
CRWV	CRWV261120C00097500	Call	2026-11-20	44	1.4	0.12	97.50	+6.30%	8.13	7.63	8.05	—
CRWV	CRWV261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	+3.58%	8.97	8.63	8.80	—
CRWV	CRWV261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-1.88%	11.14	10.78	10.92	—
CRWV	CRWV261120C00087500	Call	2026-11-20	44	1.4	0.12	87.50	-4.60%	12.55	12.15	13.09	—
CRWV	CRWV261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-7.33%	13.49	13.18	13.30	—
CRWV	CRWV261120C00082500	Call	2026-11-20	44	1.4	0.12	82.50	-10.05%	15.38	14.60	15.41	—
CRWV	CRWV261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-12.78%	16.73	16.61	16.85	—
CRWV	CRWV261120C00077500	Call	2026-11-20	44	1.4	0.12	77.50	-15.50%	18.19	17.93	17.89	—
CRWV	CRWV261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-18.23%	20.12	19.61	19.88	—
CRWV	CRWV261120C00072500	Call	2026-11-20	44	1.4	0.12	72.50	-20.96%	22.22	21.87	21.75	—
CRWV	CRWV261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-23.68%	24.29	24.24	24.76	—
CRWV	CRWV261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-29.13%	28.50	27.72	27.71	—
CRWV	CRWV261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-34.58%	33.15	32.53	33.38	—
CRWV	CRWV261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-40.03%	37.20	36.78	33.44	—
CRWV	CRWV261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-45.49%	43.03	42.68	43.56	—
CRWV	CRWV261120C00047500	Call	2026-11-20	44	1.4	0.12	47.50	-48.21%	45.37	44.42	40.14	—
CRWV	CRWV261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-50.94%	47.15	46.75	47.29	—
CRWV	CRWV261120C00042500	Call	2026-11-20	44	1.4	0.12	42.50	-53.66%	49.80	49.50	46.60	—
CRWV	CRWV261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-56.39%	52.31	51.30	46.95	—
CRWV	CRWV261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	-61.84%	57.81	57.51	55.30	—
CRWV	CRWV261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	+118.05%	110.20	109.90	109.47	—
CRWV	CRWV261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	+112.60%	102.72	101.27	109.11	—
CRWV	CRWV261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	+107.15%	99.93	99.63	98.85	—
CRWV	CRWV261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	+101.70%	93.78	91.01	97.12	—
CRWV	CRWV261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	+96.25%	89.27	88.17	87.75	—
CRWV	CRWV261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	+90.80%	84.38	81.77	84.36	—
CRWV	CRWV261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	+85.35%	79.66	79.31	77.04	—
CRWV	CRWV261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	+79.90%	72.57	72.10	74.15	—
CRWV	CRWV261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	+74.44%	69.02	68.62	72.81	—
CRWV	CRWV261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	+68.99%	64.86	64.30	65.09	—
CRWV	CRWV261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	+63.54%	59.50	58.24	59.29	—
CRWV	CRWV261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	+58.09%	54.03	53.42	58.63	—
CRWV	CRWV261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	+52.64%	49.85	49.20	49.45	—
CRWV	CRWV261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	+47.19%	44.11	43.97	48.74	—
CRWV	CRWV261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	+41.74%	39.92	39.33	40.37	—
CRWV	CRWV261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	+36.28%	35.31	34.86	34.17	—
CRWV	CRWV261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	+30.83%	31.19	30.18	30.81	—
CRWV	CRWV261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	+25.38%	26.93	26.58	25.80	—
CRWV	CRWV261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	+19.93%	22.81	21.69	21.77	—
CRWV	CRWV261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	+14.48%	18.69	18.39	17.75	—
CRWV	CRWV261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	+9.03%	15.18	14.77	14.29	—
CRWV	CRWV261120P00097500	Put	2026-11-20	44	1.4	0.12	97.50	+6.30%	13.28	13.23	12.63	—
CRWV	CRWV261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	+3.58%	11.85	11.54	11.70	—
CRWV	CRWV261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-1.88%	8.87	8.81	8.81	—
CRWV	CRWV261120P00087500	Put	2026-11-20	44	1.4	0.12	87.50	-4.60%	7.58	7.23	7.53	—
CRWV	CRWV261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-7.33%	6.43	6.30	6.35	—
CRWV	CRWV261120P00082500	Put	2026-11-20	44	1.4	0.12	82.50	-10.05%	5.53	5.30	5.09	—
CRWV	CRWV261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-12.78%	4.54	4.36	4.42	—
CRWV	CRWV261120P00077500	Put	2026-11-20	44	1.4	0.12	77.50	-15.50%	3.72	3.46	3.53	—
CRWV	CRWV261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-18.23%	2.98	2.86	2.98	—
CRWV	CRWV261120P00072500	Put	2026-11-20	44	1.4	0.12	72.50	-20.96%	2.45	2.27	2.27	—
CRWV	CRWV261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-23.68%	1.93	1.74	1.77	—
CRWV	CRWV261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-29.13%	1.14	1.00	1.14	—
CRWV	CRWV261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-34.58%	0.71	0.60	0.60	—
CRWV	CRWV261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-40.03%	0.34	0.27	0.30	—
CRWV	CRWV261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-45.49%	0.21	0.04	0.16	—
CRWV	CRWV261120P00047500	Put	2026-11-20	44	1.4	0.12	47.50	-48.21%	0.12	0.05	0.08	—
CRWV	CRWV261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-50.94%	0.16	0.09	0.09	—
CRWV	CRWV261120P00042500	Put	2026-11-20	44	1.4	0.12	42.50	-53.66%	0.11	0.01	0.05	—
CRWV	CRWV261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-56.39%	0.08	0.02	0.06	—
CRWV	CRWV261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	-61.84%	0.05	0.04	0.04	—
CRWV	CRWV261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	+118.05%	0.45	0.32	0.40	—
CRWV	CRWV261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	+112.60%	0.77	0.21	0.45	—
CRWV	CRWV261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	+107.15%	0.73	0.34	0.47	—
CRWV	CRWV261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	+101.70%	0.78	0.50	0.54	—
CRWV	CRWV261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	+96.25%	0.92	0.38	0.64	—
CRWV	CRWV261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	+90.80%	0.93	0.52	0.79	—
CRWV	CRWV261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	+85.35%	1.12	0.76	0.84	—
CRWV	CRWV261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	+79.90%	1.13	0.93	1.13	—
CRWV	CRWV261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	+74.44%	1.70	1.05	1.28	—
CRWV	CRWV261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	+68.99%	1.82	1.28	1.50	—
CRWV	CRWV261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	+63.54%	1.85	1.57	1.68	—
CRWV	CRWV261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	+58.09%	2.52	1.60	2.11	—
CRWV	CRWV261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	+52.64%	2.50	1.99	2.36	—
CRWV	CRWV261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	+47.19%	3.08	2.30	2.88	—
CRWV	CRWV261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	+41.74%	3.80	2.83	3.34	—
CRWV	CRWV261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	+36.28%	4.01	3.63	4.12	—
CRWV	CRWV261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	+30.83%	4.68	4.28	4.60	—
CRWV	CRWV261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	+25.38%	5.62	5.03	5.45	—
CRWV	CRWV261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	+19.93%	6.54	6.19	6.40	—
CRWV	CRWV261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	+14.48%	8.09	7.42	7.83	—
CRWV	CRWV261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	+9.03%	9.63	9.12	9.30	—
CRWV	CRWV261218C00097500	Call	2026-12-18	72	2.4	0.20	97.50	+6.30%	10.47	9.74	10.60	—
CRWV	CRWV261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	+3.58%	11.41	10.88	11.18	—
CRWV	CRWV261218C00092500	Call	2026-12-18	72	2.4	0.20	92.50	+0.85%	12.25	11.64	12.65	—
CRWV	CRWV261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-1.88%	13.53	12.88	13.50	—
CRWV	CRWV261218C00087500	Call	2026-12-18	72	2.4	0.20	87.50	-4.60%	14.62	14.19	14.35	—
CRWV	CRWV261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-7.33%	16.19	15.65	15.80	—
CRWV	CRWV261218C00082500	Call	2026-12-18	72	2.4	0.20	82.50	-10.05%	17.68	17.07	17.82	—
CRWV	CRWV261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-12.78%	18.84	18.09	18.56	—
CRWV	CRWV261218C00077500	Call	2026-12-18	72	2.4	0.20	77.50	-15.50%	20.20	20.03	20.00	—
CRWV	CRWV261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-18.23%	22.34	21.66	21.82	—
CRWV	CRWV261218C00072500	Call	2026-12-18	72	2.4	0.20	72.50	-20.96%	24.08	22.57	20.74	—
CRWV	CRWV261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-23.68%	26.47	24.24	23.45	—
CRWV	CRWV261218C00067500	Call	2026-12-18	72	2.4	0.20	67.50	-26.41%	27.75	26.39	23.55	—
CRWV	CRWV261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-29.13%	30.47	28.55	28.05	—
CRWV	CRWV261218C00062500	Call	2026-12-18	72	2.4	0.20	62.50	-31.86%	32.52	31.42	26.91	—
CRWV	CRWV261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-34.58%	35.07	32.08	32.70	—
CRWV	CRWV261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-40.03%	39.75	37.22	34.20	—
CRWV	CRWV261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-45.49%	44.02	41.94	38.97	—
CRWV	CRWV261218C00047500	Call	2026-12-18	72	2.4	0.20	47.50	-48.21%	46.72	45.32	41.82	—
CRWV	CRWV261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-50.94%	47.75	45.35	42.60	—
CRWV	CRWV261218C00042500	Call	2026-12-18	72	2.4	0.20	42.50	-53.66%	51.13	47.78	44.85	—
CRWV	CRWV261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-56.39%	53.63	52.48	51.39	—
CRWV	CRWV261218C00037500	Call	2026-12-18	72	2.4	0.20	37.50	-59.11%	55.54	54.08	47.09	—
CRWV	CRWV261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-61.84%	57.32	56.36	53.25	—
CRWV	CRWV261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	+118.05%	108.69	108.49	113.01	—
CRWV	CRWV261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	+112.60%	105.39	101.68	111.37	—
CRWV	CRWV261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	+107.15%	101.07	95.58	104.58	—
CRWV	CRWV261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	+101.70%	96.02	91.29	97.20	—
CRWV	CRWV261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	+96.25%	89.39	85.37	93.89	—
CRWV	CRWV261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	+90.80%	83.76	80.76	88.58	—
CRWV	CRWV261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	+85.35%	79.27	75.73	80.10	—
CRWV	CRWV261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	+79.90%	74.41	71.77	74.35	—
CRWV	CRWV261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	+74.44%	71.31	66.62	75.35	—
CRWV	CRWV261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	+68.99%	66.14	63.04	76.61	—
CRWV	CRWV261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	+63.54%	58.62	58.01	58.52	—
CRWV	CRWV261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	+58.09%	55.75	53.80	60.74	—
CRWV	CRWV261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	+52.64%	51.89	48.75	49.95	—
CRWV	CRWV261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	+47.19%	46.78	43.44	45.85	—
CRWV	CRWV261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	+41.74%	41.10	39.67	41.91	—
CRWV	CRWV261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	+36.28%	37.89	35.60	37.50	—
CRWV	CRWV261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	+30.83%	32.75	30.98	35.45	—
CRWV	CRWV261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	+25.38%	28.28	26.56	30.70	—
CRWV	CRWV261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	+19.93%	24.37	23.04	23.76	—
CRWV	CRWV261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	+14.48%	20.23	19.65	20.37	—
CRWV	CRWV261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	+9.03%	17.26	16.16	16.16	—
CRWV	CRWV261218P00097500	Put	2026-12-18	72	2.4	0.20	97.50	+6.30%	15.31	15.02	17.32	—
CRWV	CRWV261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	+3.58%	13.78	13.21	13.27	—
CRWV	CRWV261218P00092500	Put	2026-12-18	72	2.4	0.20	92.50	+0.85%	12.42	11.78	11.71	—
CRWV	CRWV261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-1.88%	10.92	10.49	10.70	—
CRWV	CRWV261218P00087500	Put	2026-12-18	72	2.4	0.20	87.50	-4.60%	9.47	9.14	9.20	—
CRWV	CRWV261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-7.33%	8.22	8.12	7.95	—
CRWV	CRWV261218P00082500	Put	2026-12-18	72	2.4	0.20	82.50	-10.05%	7.37	6.75	6.81	—
CRWV	CRWV261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-12.78%	6.46	5.91	5.90	—
CRWV	CRWV261218P00077500	Put	2026-12-18	72	2.4	0.20	77.50	-15.50%	5.47	4.86	5.10	—
CRWV	CRWV261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-18.23%	4.62	4.08	4.34	—
CRWV	CRWV261218P00072500	Put	2026-12-18	72	2.4	0.20	72.50	-20.96%	3.82	3.33	3.42	—
CRWV	CRWV261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-23.68%	3.06	2.90	2.90	—
CRWV	CRWV261218P00067500	Put	2026-12-18	72	2.4	0.20	67.50	-26.41%	2.60	2.37	2.43	—
CRWV	CRWV261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-29.13%	2.03	1.84	1.91	—
CRWV	CRWV261218P00062500	Put	2026-12-18	72	2.4	0.20	62.50	-31.86%	1.63	1.41	1.50	—
CRWV	CRWV261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-34.58%	1.24	1.21	1.21	—
CRWV	CRWV261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-40.03%	0.72	0.69	0.72	—
CRWV	CRWV261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-45.49%	0.43	0.37	0.43	—
CRWV	CRWV261218P00047500	Put	2026-12-18	72	2.4	0.20	47.50	-48.21%	0.37	0.26	0.33	—
CRWV	CRWV261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-50.94%	0.30	0.17	0.23	—
CRWV	CRWV261218P00042500	Put	2026-12-18	72	2.4	0.20	42.50	-53.66%	0.39	0.07	0.11	—
CRWV	CRWV261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-56.39%	0.21	0.07	0.12	—
CRWV	CRWV261218P00037500	Put	2026-12-18	72	2.4	0.20	37.50	-59.11%	0.21	0.02	0.14	—
CRWV	CRWV261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-61.84%	0.25	0.03	0.07	—
CRWV	CRWV270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+205.28%	0.21	0.08	0.18	—
CRWV	CRWV270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	+194.37%	0.49	0.04	0.14	—
CRWV	CRWV270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+183.47%	0.49	0.17	0.26	—
CRWV	CRWV270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	+172.57%	0.32	0.06	0.21	—
CRWV	CRWV270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	+161.67%	0.44	0.16	0.27	—
CRWV	CRWV270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	+150.76%	0.62	0.33	0.42	—
CRWV	CRWV270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	+139.86%	0.66	0.27	0.53	—
CRWV	CRWV270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	+128.96%	0.68	0.59	0.68	—
CRWV	CRWV270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+118.05%	0.87	0.74	0.69	—
CRWV	CRWV270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+112.60%	1.16	0.49	0.60	—
CRWV	CRWV270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+107.15%	1.21	0.74	0.97	—
CRWV	CRWV270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	+101.70%	1.41	0.83	1.11	—
CRWV	CRWV270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+96.25%	1.27	0.94	1.12	—
CRWV	CRWV270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	+90.80%	1.42	1.27	1.43	—
CRWV	CRWV270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	+85.35%	1.91	1.43	1.43	—
CRWV	CRWV270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	+79.90%	1.86	1.69	1.83	—
CRWV	CRWV270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	+74.44%	2.09	1.84	2.04	—
CRWV	CRWV270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	+68.99%	2.56	1.97	2.20	—
CRWV	CRWV270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	+63.54%	2.69	2.27	2.55	—
CRWV	CRWV270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	+58.09%	3.58	2.66	3.00	—
CRWV	CRWV270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	+52.64%	3.57	3.23	3.45	—
CRWV	CRWV270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	+47.19%	4.19	3.61	4.06	—
CRWV	CRWV270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	+41.74%	4.73	4.32	4.52	—
CRWV	CRWV270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	+36.28%	5.51	4.62	5.45	—
CRWV	CRWV270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	+30.83%	6.78	5.72	6.09	—
CRWV	CRWV270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	+25.38%	7.60	6.26	7.09	—
CRWV	CRWV270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	+19.93%	8.31	7.90	8.31	—
CRWV	CRWV270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	+14.48%	9.67	9.52	9.67	—
CRWV	CRWV270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	+9.03%	11.27	10.76	11.25	—
CRWV	CRWV270115C00097500	Call	2027-01-15	100	3.3	0.27	97.50	+6.30%	12.06	11.82	12.65	—
CRWV	CRWV270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	+3.58%	13.02	12.77	13.02	—
CRWV	CRWV270115C00092500	Call	2027-01-15	100	3.3	0.27	92.50	+0.85%	14.26	13.84	14.00	—
CRWV	CRWV270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-1.88%	15.62	14.98	15.37	—
CRWV	CRWV270115C00087500	Call	2027-01-15	100	3.3	0.27	87.50	-4.60%	16.54	15.75	16.90	—
CRWV	CRWV270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-7.33%	18.06	17.25	17.90	—
CRWV	CRWV270115C00082500	Call	2027-01-15	100	3.3	0.27	82.50	-10.05%	19.26	18.33	18.15	—
CRWV	CRWV270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-12.78%	20.50	19.91	21.02	—
CRWV	CRWV270115C00077500	Call	2027-01-15	100	3.3	0.27	77.50	-15.50%	21.79	20.88	22.36	—
CRWV	CRWV270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-18.23%	23.63	22.99	24.02	—
CRWV	CRWV270115C00072500	Call	2027-01-15	100	3.3	0.27	72.50	-20.96%	25.21	24.41	24.60	—
CRWV	CRWV270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-23.68%	27.29	25.45	27.38	—
CRWV	CRWV270115C00067500	Call	2027-01-15	100	3.3	0.27	67.50	-26.41%	29.31	27.17	24.85	—
CRWV	CRWV270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-29.13%	30.73	29.76	26.75	—
CRWV	CRWV270115C00062500	Call	2027-01-15	100	3.3	0.27	62.50	-31.86%	32.83	31.05	31.37	—
CRWV	CRWV270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-34.58%	35.72	33.83	35.46	—
CRWV	CRWV270115C00057500	Call	2027-01-15	100	3.3	0.27	57.50	-37.31%	37.38	35.42	32.56	—
CRWV	CRWV270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-40.03%	39.58	38.10	39.74	—
CRWV	CRWV270115C00052500	Call	2027-01-15	100	3.3	0.27	52.50	-42.76%	42.93	40.25	41.22	—
CRWV	CRWV270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-45.49%	43.29	43.05	43.50	—
CRWV	CRWV270115C00047500	Call	2027-01-15	100	3.3	0.27	47.50	-48.21%	45.88	44.63	44.60	—
CRWV	CRWV270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-50.94%	49.21	47.50	43.89	—
CRWV	CRWV270115C00042500	Call	2027-01-15	100	3.3	0.27	42.50	-53.66%	50.90	49.56	66.05	—
CRWV	CRWV270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-56.39%	54.25	52.00	53.36	—
CRWV	CRWV270115C00037500	Call	2027-01-15	100	3.3	0.27	37.50	-59.11%	55.29	53.44	53.09	—
CRWV	CRWV270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-61.84%	58.17	55.54	46.80	—
CRWV	CRWV270115C00032500	Call	2027-01-15	100	3.3	0.27	32.50	-64.57%	61.36	58.93	57.00	—
CRWV	CRWV270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-67.29%	63.20	60.87	66.81	—
CRWV	CRWV270115C00028000	Call	2027-01-15	100	3.3	0.27	28.00	-69.47%	70.43	60.78	29.30	—
CRWV	CRWV270115C00027500	Call	2027-01-15	100	3.3	0.27	27.50	-70.02%	65.44	62.72	36.50	—
CRWV	CRWV270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-72.74%	67.03	65.64	67.21	—
CRWV	CRWV270115C00022500	Call	2027-01-15	100	3.3	0.27	22.50	-75.47%	70.39	67.80	82.85	—
CRWV	CRWV270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-78.19%	74.32	72.47	64.66	—
CRWV	CRWV270115C00017500	Call	2027-01-15	100	3.3	0.27	17.50	-80.92%	76.73	72.85	64.00	—
CRWV	CRWV270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+205.28%	189.77	189.30	190.50	—
CRWV	CRWV270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	+194.37%	179.02	178.25	180.53	—
CRWV	CRWV270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+183.47%	170.19	164.50	163.35	—
CRWV	CRWV270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	+172.57%	159.33	154.78	162.47	—
CRWV	CRWV270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	+161.67%	150.14	145.00	151.32	—
CRWV	CRWV270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	+150.76%	142.10	139.45	140.79	—
CRWV	CRWV270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	+139.86%	130.93	126.08	119.09	—
CRWV	CRWV270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	+128.96%	119.16	115.57	99.82	—
CRWV	CRWV270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+118.05%	108.65	107.44	112.60	—
CRWV	CRWV270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+112.60%	103.43	100.41	106.36	—
CRWV	CRWV270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+107.15%	101.08	96.72	102.17	—
CRWV	CRWV270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	+101.70%	95.64	89.95	96.81	—
CRWV	CRWV270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+96.25%	89.25	85.28	90.10	—
CRWV	CRWV270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	+90.80%	86.54	81.41	94.73	—
CRWV	CRWV270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	+85.35%	78.65	76.24	84.00	—
CRWV	CRWV270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	+79.90%	75.15	70.90	76.36	—
CRWV	CRWV270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	+74.44%	70.80	69.60	67.87	—
CRWV	CRWV270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	+68.99%	65.57	62.94	70.35	—
CRWV	CRWV270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	+63.54%	61.00	59.75	63.87	—
CRWV	CRWV270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	+58.09%	56.57	53.91	58.48	—
CRWV	CRWV270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	+52.64%	50.89	49.95	50.87	—
CRWV	CRWV270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	+47.19%	47.50	44.68	46.20	—
CRWV	CRWV270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	+41.74%	41.77	41.52	42.21	—
CRWV	CRWV270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	+36.28%	37.12	36.54	36.28	—
CRWV	CRWV270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	+30.83%	34.27	32.59	32.82	—
CRWV	CRWV270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	+25.38%	29.68	27.86	29.60	—
CRWV	CRWV270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	+19.93%	25.88	24.74	25.57	—
CRWV	CRWV270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	+14.48%	22.37	21.76	22.05	—
CRWV	CRWV270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	+9.03%	18.63	17.51	18.00	—
CRWV	CRWV270115P00097500	Put	2027-01-15	100	3.3	0.27	97.50	+6.30%	17.42	16.52	17.44	—
CRWV	CRWV270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	+3.58%	15.40	14.63	14.91	—
CRWV	CRWV270115P00092500	Put	2027-01-15	100	3.3	0.27	92.50	+0.85%	13.67	13.58	13.15	—
CRWV	CRWV270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-1.88%	12.72	11.92	12.15	—
CRWV	CRWV270115P00087500	Put	2027-01-15	100	3.3	0.27	87.50	-4.60%	11.05	10.82	10.82	—
CRWV	CRWV270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-7.33%	9.92	9.41	9.45	—
CRWV	CRWV270115P00082500	Put	2027-01-15	100	3.3	0.27	82.50	-10.05%	8.85	8.42	8.42	—
CRWV	CRWV270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-12.78%	7.76	7.17	7.18	—
CRWV	CRWV270115P00077500	Put	2027-01-15	100	3.3	0.27	77.50	-15.50%	6.56	6.08	6.22	—
CRWV	CRWV270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-18.23%	5.69	5.23	5.45	—
CRWV	CRWV270115P00072500	Put	2027-01-15	100	3.3	0.27	72.50	-20.96%	4.92	4.43	4.60	—
CRWV	CRWV270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-23.68%	4.17	3.81	3.95	—
CRWV	CRWV270115P00067500	Put	2027-01-15	100	3.3	0.27	67.50	-26.41%	3.46	3.11	3.20	—
CRWV	CRWV270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-29.13%	2.85	2.58	2.74	—
CRWV	CRWV270115P00062500	Put	2027-01-15	100	3.3	0.27	62.50	-31.86%	2.43	2.17	2.30	—
CRWV	CRWV270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-34.58%	1.91	1.76	1.83	—
CRWV	CRWV270115P00057500	Put	2027-01-15	100	3.3	0.27	57.50	-37.31%	1.78	1.47	1.49	—
CRWV	CRWV270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-40.03%	1.29	1.06	1.14	—
CRWV	CRWV270115P00052500	Put	2027-01-15	100	3.3	0.27	52.50	-42.76%	1.03	0.90	1.00	—
CRWV	CRWV270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-45.49%	0.97	0.62	0.72	—
CRWV	CRWV270115P00047500	Put	2027-01-15	100	3.3	0.27	47.50	-48.21%	0.78	0.49	0.67	—
CRWV	CRWV270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-50.94%	0.42	0.31	0.41	—
CRWV	CRWV270115P00042500	Put	2027-01-15	100	3.3	0.27	42.50	-53.66%	0.52	0.14	0.38	—
CRWV	CRWV270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-56.39%	0.28	0.23	0.25	—
CRWV	CRWV270115P00037500	Put	2027-01-15	100	3.3	0.27	37.50	-59.11%	0.25	0.01	0.23	—
CRWV	CRWV270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-61.84%	0.23	0.11	0.15	—
CRWV	CRWV270115P00032500	Put	2027-01-15	100	3.3	0.27	32.50	-64.57%	0.11	0.03	0.10	—
CRWV	CRWV270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-67.29%	0.17	0.08	0.09	—
CRWV	CRWV270115P00027500	Put	2027-01-15	100	3.3	0.27	27.50	-70.02%	0.27	0.01	0.06	—
CRWV	CRWV270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-72.74%	0.23	0.01	0.06	—
CRWV	CRWV270115P00022500	Put	2027-01-15	100	3.3	0.27	22.50	-75.47%	0.07	0.01	0.07	—
CRWV	CRWV270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-78.19%	0.09	0.03	0.03	—
CRWV	CRWV270115P00017500	Put	2027-01-15	100	3.3	0.27	17.50	-80.92%	0.05	0.01	0.03	—
CRWV	CRWV270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	+79.90%	3.31	2.38	2.88	—
CRWV	CRWV270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	+74.44%	3.47	2.99	3.10	—
CRWV	CRWV270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	+68.99%	3.76	3.17	3.50	—
CRWV	CRWV270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	+63.54%	4.62	3.52	3.20	—
CRWV	CRWV270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	+58.09%	5.10	4.23	4.30	—
CRWV	CRWV270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	+52.64%	5.85	4.29	5.05	—
CRWV	CRWV270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	+47.19%	5.99	5.32	5.86	—
CRWV	CRWV270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	+41.74%	6.69	5.71	6.65	—
CRWV	CRWV270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	+36.28%	7.57	6.61	6.95	—
CRWV	CRWV270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	+30.83%	9.12	7.59	8.38	—
CRWV	CRWV270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	+25.38%	9.88	8.42	9.40	—
CRWV	CRWV270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	+19.93%	10.86	10.40	10.90	—
CRWV	CRWV270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	+14.48%	12.50	11.46	12.20	—
CRWV	CRWV270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	+9.03%	13.98	12.66	13.61	—
CRWV	CRWV270219C00095000	Call	2027-02-19	135	4.4	0.37	95.00	+3.58%	15.73	15.19	15.60	—
CRWV	CRWV270219C00090000	Call	2027-02-19	135	4.4	0.37	90.00	-1.88%	17.86	16.74	17.41	—
CRWV	CRWV270219C00085000	Call	2027-02-19	135	4.4	0.37	85.00	-7.33%	20.57	19.38	19.45	—
CRWV	CRWV270219C00080000	Call	2027-02-19	135	4.4	0.37	80.00	-12.78%	22.90	21.24	22.80	—
CRWV	CRWV270219C00075000	Call	2027-02-19	135	4.4	0.37	75.00	-18.23%	25.75	24.24	26.00	—
CRWV	CRWV270219C00070000	Call	2027-02-19	135	4.4	0.37	70.00	-23.68%	29.42	27.54	28.30	—
CRWV	CRWV270219C00065000	Call	2027-02-19	135	4.4	0.37	65.00	-29.13%	32.06	31.31	32.72	—
CRWV	CRWV270219C00060000	Call	2027-02-19	135	4.4	0.37	60.00	-34.58%	36.64	34.23	36.50	—
CRWV	CRWV270219C00055000	Call	2027-02-19	135	4.4	0.37	55.00	-40.03%	40.61	38.22	40.50	—
CRWV	CRWV270219C00050000	Call	2027-02-19	135	4.4	0.37	50.00	-45.49%	45.81	42.24	44.20	—
CRWV	CRWV270219C00045000	Call	2027-02-19	135	4.4	0.37	45.00	-50.94%	49.68	48.05	44.40	—
CRWV	CRWV270219C00040000	Call	2027-02-19	135	4.4	0.37	40.00	-56.39%	54.67	51.82	42.26	—
CRWV	CRWV270219C00035000	Call	2027-02-19	135	4.4	0.37	35.00	-61.84%	59.70	55.66	52.89	—
CRWV	CRWV270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	+79.90%	76.19	74.97	77.90	—
CRWV	CRWV270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	+74.44%	70.92	67.95	70.75	—
CRWV	CRWV270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	+68.99%	67.70	64.87	69.78	—
CRWV	CRWV270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	+63.54%	61.08	59.83	55.50	—
CRWV	CRWV270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	+58.09%	58.24	56.23	61.71	—
CRWV	CRWV270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	+52.64%	53.65	51.66	51.87	—
CRWV	CRWV270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	+47.19%	47.97	46.55	42.24	—
CRWV	CRWV270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	+41.74%	42.91	41.94	47.95	—
CRWV	CRWV270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	+36.28%	40.40	37.87	40.35	—
CRWV	CRWV270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	+30.83%	34.90	34.61	40.00	—
CRWV	CRWV270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	+25.38%	31.14	30.87	36.95	—
CRWV	CRWV270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	+19.93%	28.04	26.70	29.38	—
CRWV	CRWV270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	+14.48%	24.12	23.02	23.15	—
CRWV	CRWV270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	+9.03%	20.98	19.64	21.30	—
CRWV	CRWV270219P00095000	Put	2027-02-19	135	4.4	0.37	95.00	+3.58%	17.24	16.40	16.75	—
CRWV	CRWV270219P00090000	Put	2027-02-19	135	4.4	0.37	90.00	-1.88%	14.81	13.85	14.00	—
CRWV	CRWV270219P00085000	Put	2027-02-19	135	4.4	0.37	85.00	-7.33%	12.13	11.16	11.55	—
CRWV	CRWV270219P00080000	Put	2027-02-19	135	4.4	0.37	80.00	-12.78%	9.40	9.10	8.96	—
CRWV	CRWV270219P00075000	Put	2027-02-19	135	4.4	0.37	75.00	-18.23%	7.87	6.86	6.89	—
CRWV	CRWV270219P00070000	Put	2027-02-19	135	4.4	0.37	70.00	-23.68%	5.73	5.04	5.21	—
CRWV	CRWV270219P00065000	Put	2027-02-19	135	4.4	0.37	65.00	-29.13%	4.52	3.73	3.76	—
CRWV	CRWV270219P00060000	Put	2027-02-19	135	4.4	0.37	60.00	-34.58%	3.03	2.54	2.73	—
CRWV	CRWV270219P00055000	Put	2027-02-19	135	4.4	0.37	55.00	-40.03%	2.13	1.76	1.95	—
CRWV	CRWV270219P00050000	Put	2027-02-19	135	4.4	0.37	50.00	-45.49%	1.33	1.18	1.25	—
CRWV	CRWV270219P00045000	Put	2027-02-19	135	4.4	0.37	45.00	-50.94%	1.01	0.59	0.83	—
CRWV	CRWV270219P00040000	Put	2027-02-19	135	4.4	0.37	40.00	-56.39%	0.73	0.42	0.55	—
CRWV	CRWV270219P00035000	Put	2027-02-19	135	4.4	0.37	35.00	-61.84%	0.42	0.12	0.32	—
CRWV	CRWV270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	+118.05%	2.26	1.99	2.25	—
CRWV	CRWV270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	+112.60%	2.56	1.88	2.40	—
CRWV	CRWV270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	+107.15%	2.87	2.08	2.25	—
CRWV	CRWV270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	+101.70%	3.13	2.65	2.61	—
CRWV	CRWV270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	+96.25%	3.44	2.83	3.01	—
CRWV	CRWV270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	+90.80%	3.60	3.12	3.45	—
CRWV	CRWV270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	+85.35%	3.82	3.33	3.55	—
CRWV	CRWV270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	+79.90%	4.22	3.77	3.81	—
CRWV	CRWV270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	+74.44%	4.74	4.12	4.50	—
CRWV	CRWV270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	+68.99%	5.12	4.62	4.50	—
CRWV	CRWV270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	+63.54%	5.48	5.26	5.30	—
CRWV	CRWV270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	+58.09%	6.12	5.28	5.55	—
CRWV	CRWV270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	+52.64%	6.78	6.38	6.58	—
CRWV	CRWV270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	+47.19%	7.52	7.01	7.60	—
CRWV	CRWV270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	+41.74%	8.30	7.88	8.08	—
CRWV	CRWV270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	+36.28%	9.30	8.36	9.25	—
CRWV	CRWV270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	+30.83%	10.18	9.54	10.28	—
CRWV	CRWV270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	+25.38%	11.51	11.02	11.55	—
CRWV	CRWV270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	+19.93%	12.53	12.19	12.48	—
CRWV	CRWV270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	+14.48%	14.10	13.48	14.19	—
CRWV	CRWV270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	+9.03%	15.57	15.19	15.81	—
CRWV	CRWV270319C00097500	Call	2027-03-19	163	5.4	0.45	97.50	+6.30%	17.15	15.61	16.55	—
CRWV	CRWV270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	+3.58%	17.39	17.25	18.05	—
CRWV	CRWV270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-1.88%	19.88	18.50	19.54	—
CRWV	CRWV270319C00087500	Call	2027-03-19	163	5.4	0.45	87.50	-4.60%	21.00	19.75	21.00	—
CRWV	CRWV270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-7.33%	22.31	21.06	21.90	—
CRWV	CRWV270319C00082500	Call	2027-03-19	163	5.4	0.45	82.50	-10.05%	23.47	22.46	23.70	—
CRWV	CRWV270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-12.78%	24.67	23.84	24.50	—
CRWV	CRWV270319C00077500	Call	2027-03-19	163	5.4	0.45	77.50	-15.50%	26.28	25.22	24.20	—
CRWV	CRWV270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-18.23%	27.43	26.42	27.64	—
CRWV	CRWV270319C00072500	Call	2027-03-19	163	5.4	0.45	72.50	-20.96%	28.88	28.14	28.99	—
CRWV	CRWV270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-23.68%	29.84	29.27	30.85	—
CRWV	CRWV270319C00067500	Call	2027-03-19	163	5.4	0.45	67.50	-26.41%	32.61	31.02	32.00	—
CRWV	CRWV270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-29.13%	33.68	32.41	33.55	—
CRWV	CRWV270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-34.58%	37.78	36.42	38.00	—
CRWV	CRWV270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-40.03%	41.61	40.36	39.19	—
CRWV	CRWV270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-45.49%	46.64	44.77	41.30	—
CRWV	CRWV270319C00047500	Call	2027-03-19	163	5.4	0.45	47.50	-48.21%	47.59	45.27	42.70	—
CRWV	CRWV270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-50.94%	49.73	48.79	45.35	—
CRWV	CRWV270319C00042500	Call	2027-03-19	163	5.4	0.45	42.50	-53.66%	53.18	50.29	51.00	—
CRWV	CRWV270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-56.39%	55.10	52.35	46.70	—
CRWV	CRWV270319C00037500	Call	2027-03-19	163	5.4	0.45	37.50	-59.11%	57.32	55.98	—	—
CRWV	CRWV270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-61.84%	60.46	57.55	46.33	—
CRWV	CRWV270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	+118.05%	111.53	109.01	113.50	—
CRWV	CRWV270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	+112.60%	106.61	102.78	108.60	—
CRWV	CRWV270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	+107.15%	98.98	97.54	89.77	—
CRWV	CRWV270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	+101.70%	96.69	92.07	97.15	—
CRWV	CRWV270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	+96.25%	88.70	88.17	92.85	—
CRWV	CRWV270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	+90.80%	86.36	84.69	88.05	—
CRWV	CRWV270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	+85.35%	79.95	78.93	85.98	—
CRWV	CRWV270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	+79.90%	77.13	75.14	79.77	—
CRWV	CRWV270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	+74.44%	71.34	70.52	69.96	—
CRWV	CRWV270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	+68.99%	67.83	66.14	69.73	—
CRWV	CRWV270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	+63.54%	62.52	61.29	65.22	—
CRWV	CRWV270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	+58.09%	56.46	55.48	60.11	—
CRWV	CRWV270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	+52.64%	53.01	52.39	53.98	—
CRWV	CRWV270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	+47.19%	48.98	47.08	50.95	—
CRWV	CRWV270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	+41.74%	44.72	44.19	46.25	—
CRWV	CRWV270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	+36.28%	41.35	39.30	42.70	—
CRWV	CRWV270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	+30.83%	37.35	35.64	36.75	—
CRWV	CRWV270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	+25.38%	34.23	31.55	36.97	—
CRWV	CRWV270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	+19.93%	29.41	28.47	28.35	—
CRWV	CRWV270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	+14.48%	25.51	24.56	24.65	—
CRWV	CRWV270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	+9.03%	22.74	21.72	22.17	—
CRWV	CRWV270319P00097500	Put	2027-03-19	163	5.4	0.45	97.50	+6.30%	20.43	20.15	20.13	—
CRWV	CRWV270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	+3.58%	19.11	18.38	18.52	—
CRWV	CRWV270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-1.88%	16.18	15.81	15.90	—
CRWV	CRWV270319P00087500	Put	2027-03-19	163	5.4	0.45	87.50	-4.60%	15.31	14.42	14.40	—
CRWV	CRWV270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-7.33%	13.52	12.64	13.00	—
CRWV	CRWV270319P00082500	Put	2027-03-19	163	5.4	0.45	82.50	-10.05%	12.33	11.87	11.62	—
CRWV	CRWV270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-12.78%	11.30	10.49	10.80	—
CRWV	CRWV270319P00077500	Put	2027-03-19	163	5.4	0.45	77.50	-15.50%	9.78	9.22	9.61	—
CRWV	CRWV270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-18.23%	8.73	8.32	8.58	—
CRWV	CRWV270319P00072500	Put	2027-03-19	163	5.4	0.45	72.50	-20.96%	7.67	7.34	7.55	—
CRWV	CRWV270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-23.68%	7.25	6.54	6.50	—
CRWV	CRWV270319P00067500	Put	2027-03-19	163	5.4	0.45	67.50	-26.41%	6.20	5.57	5.65	—
CRWV	CRWV270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-29.13%	5.25	4.82	4.93	—
CRWV	CRWV270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-34.58%	3.79	3.53	3.78	—
CRWV	CRWV270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-40.03%	2.85	2.55	2.66	—
CRWV	CRWV270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-45.49%	1.98	1.78	1.83	—
CRWV	CRWV270319P00047500	Put	2027-03-19	163	5.4	0.45	47.50	-48.21%	1.78	1.48	1.66	—
CRWV	CRWV270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-50.94%	1.39	1.18	1.38	—
CRWV	CRWV270319P00042500	Put	2027-03-19	163	5.4	0.45	42.50	-53.66%	1.22	0.91	1.14	—
CRWV	CRWV270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-56.39%	1.09	0.75	0.84	—
CRWV	CRWV270319P00037500	Put	2027-03-19	163	5.4	0.45	37.50	-59.11%	0.66	0.57	0.61	—
CRWV	CRWV270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-61.84%	0.64	0.43	0.51	—
CRWV	CRWV270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	+58.09%	7.55	6.84	7.39	—
CRWV	CRWV270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	+52.64%	8.13	7.21	7.93	—
CRWV	CRWV270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	+47.19%	8.87	8.07	8.20	—
CRWV	CRWV270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	+41.74%	9.67	9.02	8.70	—
CRWV	CRWV270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	+36.28%	10.50	9.76	10.26	—
CRWV	CRWV270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	+30.83%	11.79	10.63	11.60	—
CRWV	CRWV270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	+25.38%	13.21	12.16	13.02	—
CRWV	CRWV270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	+19.93%	14.31	13.61	14.40	—
CRWV	CRWV270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	+14.48%	16.07	14.74	15.80	—
CRWV	CRWV270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	+9.03%	17.67	16.05	17.50	—
CRWV	CRWV270416C00095000	Call	2027-04-16	191	6.3	0.52	95.00	+3.58%	19.18	18.05	17.71	—
CRWV	CRWV270416C00090000	Call	2027-04-16	191	6.3	0.52	90.00	-1.88%	21.11	20.87	20.87	—
CRWV	CRWV270416C00085000	Call	2027-04-16	191	6.3	0.52	85.00	-7.33%	24.70	21.89	23.58	—
CRWV	CRWV270416C00080000	Call	2027-04-16	191	6.3	0.52	80.00	-12.78%	26.08	24.59	25.12	—
CRWV	CRWV270416C00075000	Call	2027-04-16	191	6.3	0.52	75.00	-18.23%	28.67	28.19	28.64	—
CRWV	CRWV270416C00070000	Call	2027-04-16	191	6.3	0.52	70.00	-23.68%	31.40	30.00	29.75	—
CRWV	CRWV270416C00065000	Call	2027-04-16	191	6.3	0.52	65.00	-29.13%	35.36	33.83	30.75	—
CRWV	CRWV270416C00060000	Call	2027-04-16	191	6.3	0.52	60.00	-34.58%	38.37	36.34	36.35	—
CRWV	CRWV270416C00055000	Call	2027-04-16	191	6.3	0.52	55.00	-40.03%	41.69	39.91	36.42	—
CRWV	CRWV270416C00050000	Call	2027-04-16	191	6.3	0.52	50.00	-45.49%	46.52	44.17	44.50	—
CRWV	CRWV270416C00045000	Call	2027-04-16	191	6.3	0.52	45.00	-50.94%	51.41	49.06	44.95	—
CRWV	CRWV270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	+58.09%	58.50	58.49	59.72	—
CRWV	CRWV270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	+52.64%	53.61	53.43	53.39	—
CRWV	CRWV270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	+47.19%	50.43	49.15	51.58	—
CRWV	CRWV270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	+41.74%	45.74	44.98	44.95	—
CRWV	CRWV270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	+36.28%	41.79	41.17	—	—
CRWV	CRWV270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	+30.83%	38.28	36.64	47.20	—
CRWV	CRWV270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	+25.38%	34.55	33.76	39.55	—
CRWV	CRWV270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	+19.93%	29.80	29.40	34.84	—
CRWV	CRWV270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	+14.48%	26.55	26.08	29.73	—
CRWV	CRWV270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	+9.03%	23.67	22.62	23.17	—
CRWV	CRWV270416P00095000	Put	2027-04-16	191	6.3	0.52	95.00	+3.58%	20.25	19.23	19.55	—
CRWV	CRWV270416P00090000	Put	2027-04-16	191	6.3	0.52	90.00	-1.88%	17.66	16.00	16.65	—
CRWV	CRWV270416P00085000	Put	2027-04-16	191	6.3	0.52	85.00	-7.33%	14.94	13.42	14.20	—
CRWV	CRWV270416P00080000	Put	2027-04-16	191	6.3	0.52	80.00	-12.78%	12.52	11.18	11.70	—
CRWV	CRWV270416P00075000	Put	2027-04-16	191	6.3	0.52	75.00	-18.23%	9.92	9.49	9.75	—
CRWV	CRWV270416P00070000	Put	2027-04-16	191	6.3	0.52	70.00	-23.68%	7.79	7.32	7.50	—
CRWV	CRWV270416P00065000	Put	2027-04-16	191	6.3	0.52	65.00	-29.13%	6.12	5.52	5.78	—
CRWV	CRWV270416P00060000	Put	2027-04-16	191	6.3	0.52	60.00	-34.58%	4.92	4.15	4.32	—
CRWV	CRWV270416P00055000	Put	2027-04-16	191	6.3	0.52	55.00	-40.03%	3.50	2.96	3.25	—
CRWV	CRWV270416P00050000	Put	2027-04-16	191	6.3	0.52	50.00	-45.49%	2.51	2.17	2.31	—
CRWV	CRWV270416P00045000	Put	2027-04-16	191	6.3	0.52	45.00	-50.94%	1.80	1.50	1.57	—
CRWV	CRWV270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	+118.05%	4.83	4.26	4.80	—
CRWV	CRWV270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	+112.60%	5.04	4.67	4.05	—
CRWV	CRWV270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	+107.15%	5.40	4.88	5.00	—
CRWV	CRWV270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	+101.70%	6.02	5.42	5.10	—
CRWV	CRWV270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	+96.25%	6.33	5.57	5.85	—
CRWV	CRWV270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	+90.80%	6.63	6.13	6.56	—
CRWV	CRWV270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	+85.35%	7.08	6.51	7.02	—
CRWV	CRWV270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	+79.90%	7.43	7.13	7.33	—
CRWV	CRWV270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	+74.44%	7.89	7.71	8.03	—
CRWV	CRWV270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	+68.99%	8.71	8.13	8.60	—
CRWV	CRWV270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	+63.54%	9.18	8.88	9.04	—
CRWV	CRWV270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	+58.09%	10.56	9.52	10.22	—
CRWV	CRWV270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	+52.64%	10.64	10.32	10.72	—
CRWV	CRWV270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	+47.19%	11.66	11.16	11.20	—
CRWV	CRWV270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	+41.74%	12.66	11.95	12.50	—
CRWV	CRWV270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	+36.28%	13.99	13.23	13.50	—
CRWV	CRWV270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	+30.83%	14.76	14.30	14.73	—
CRWV	CRWV270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	+25.38%	15.85	15.09	16.07	—
CRWV	CRWV270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	+19.93%	17.77	16.35	17.54	—
CRWV	CRWV270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	+14.48%	19.06	18.19	18.90	—
CRWV	CRWV270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	+9.03%	20.86	19.39	20.78	—
CRWV	CRWV270617C00097500	Call	2027-06-17	253	8.3	0.69	97.50	+6.30%	22.05	20.97	21.09	—
CRWV	CRWV270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	+3.58%	22.37	21.48	22.20	—
CRWV	CRWV270617C00092500	Call	2027-06-17	253	8.3	0.69	92.50	+0.85%	23.42	22.27	20.22	—
CRWV	CRWV270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-1.88%	23.99	23.05	24.47	—
CRWV	CRWV270617C00087500	Call	2027-06-17	253	8.3	0.69	87.50	-4.60%	25.91	24.10	25.65	—
CRWV	CRWV270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-7.33%	26.64	25.25	25.60	—
CRWV	CRWV270617C00082500	Call	2027-06-17	253	8.3	0.69	82.50	-10.05%	27.91	26.42	26.48	—
CRWV	CRWV270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-12.78%	29.14	27.94	28.40	—
CRWV	CRWV270617C00077500	Call	2027-06-17	253	8.3	0.69	77.50	-15.50%	30.74	28.73	29.00	—
CRWV	CRWV270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-18.23%	31.52	30.17	31.34	—
CRWV	CRWV270617C00072500	Call	2027-06-17	253	8.3	0.69	72.50	-20.96%	32.72	31.02	33.07	—
CRWV	CRWV270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-23.68%	34.47	32.66	33.90	—
CRWV	CRWV270617C00067500	Call	2027-06-17	253	8.3	0.69	67.50	-26.41%	36.21	33.72	35.60	—
CRWV	CRWV270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-29.13%	37.60	35.36	36.81	—
CRWV	CRWV270617C00062500	Call	2027-06-17	253	8.3	0.69	62.50	-31.86%	38.50	37.55	38.65	—
CRWV	CRWV270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-34.58%	42.05	37.79	40.15	—
CRWV	CRWV270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-40.03%	44.52	41.99	40.00	—
CRWV	CRWV270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-45.49%	47.35	45.78	45.71	—
CRWV	CRWV270617C00047500	Call	2027-06-17	253	8.3	0.69	47.50	-48.21%	51.42	48.44	45.18	—
CRWV	CRWV270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-50.94%	51.74	49.63	47.20	—
CRWV	CRWV270617C00042500	Call	2027-06-17	253	8.3	0.69	42.50	-53.66%	54.46	51.99	51.91	—
CRWV	CRWV270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-56.39%	56.75	53.21	49.96	—
CRWV	CRWV270617C00037500	Call	2027-06-17	253	8.3	0.69	37.50	-59.11%	57.14	55.82	50.57	—
CRWV	CRWV270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-61.84%	60.21	58.54	58.00	—
CRWV	CRWV270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	+118.05%	110.78	108.58	111.98	—
CRWV	CRWV270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	+112.60%	107.35	105.33	110.52	—
CRWV	CRWV270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	+107.15%	100.08	98.59	106.55	—
CRWV	CRWV270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	+101.70%	97.88	95.51	96.35	—
CRWV	CRWV270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	+96.25%	89.99	88.16	95.40	—
CRWV	CRWV270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	+90.80%	88.74	83.53	91.52	—
CRWV	CRWV270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	+85.35%	82.51	80.23	95.50	—
CRWV	CRWV270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	+79.90%	76.72	74.55	73.70	—
CRWV	CRWV270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	+74.44%	74.67	73.67	73.55	—
CRWV	CRWV270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	+68.99%	70.10	68.92	85.90	—
CRWV	CRWV270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	+63.54%	64.34	63.24	68.52	—
CRWV	CRWV270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	+58.09%	61.26	58.42	65.10	—
CRWV	CRWV270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	+52.64%	55.40	54.52	53.17	—
CRWV	CRWV270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	+47.19%	52.56	50.39	51.12	—
CRWV	CRWV270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	+41.74%	48.40	47.60	48.49	—
CRWV	CRWV270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	+36.28%	44.22	43.47	46.89	—
CRWV	CRWV270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	+30.83%	40.82	40.12	39.25	—
CRWV	CRWV270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	+25.38%	35.73	35.63	39.26	—
CRWV	CRWV270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	+19.93%	32.66	32.59	32.50	—
CRWV	CRWV270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	+14.48%	30.19	28.59	28.95	—
CRWV	CRWV270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	+9.03%	25.62	25.46	25.90	—
CRWV	CRWV270617P00097500	Put	2027-06-17	253	8.3	0.69	97.50	+6.30%	24.21	23.92	23.90	—
CRWV	CRWV270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	+3.58%	23.34	21.94	22.11	—
CRWV	CRWV270617P00092500	Put	2027-06-17	253	8.3	0.69	92.50	+0.85%	21.13	20.85	20.60	—
CRWV	CRWV270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-1.88%	20.00	19.39	19.20	—
CRWV	CRWV270617P00087500	Put	2027-06-17	253	8.3	0.69	87.50	-4.60%	18.84	17.83	17.75	—
CRWV	CRWV270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-7.33%	17.03	16.26	16.39	—
CRWV	CRWV270617P00082500	Put	2027-06-17	253	8.3	0.69	82.50	-10.05%	15.77	15.45	15.18	—
CRWV	CRWV270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-12.78%	15.02	14.06	13.97	—
CRWV	CRWV270617P00077500	Put	2027-06-17	253	8.3	0.69	77.50	-15.50%	13.12	12.89	12.76	—
CRWV	CRWV270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-18.23%	12.18	11.42	11.60	—
CRWV	CRWV270617P00072500	Put	2027-06-17	253	8.3	0.69	72.50	-20.96%	10.98	10.59	10.50	—
CRWV	CRWV270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-23.68%	10.62	9.48	9.60	—
CRWV	CRWV270617P00067500	Put	2027-06-17	253	8.3	0.69	67.50	-26.41%	9.42	8.43	9.37	—
CRWV	CRWV270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-29.13%	7.76	7.41	7.76	—
CRWV	CRWV270617P00062500	Put	2027-06-17	253	8.3	0.69	62.50	-31.86%	6.97	6.69	7.58	—
CRWV	CRWV270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-34.58%	6.08	5.82	5.93	—
CRWV	CRWV270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-40.03%	5.41	4.44	4.56	—
CRWV	CRWV270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-45.49%	3.84	3.23	3.51	—
CRWV	CRWV270617P00047500	Put	2027-06-17	253	8.3	0.69	47.50	-48.21%	3.21	2.90	3.20	—
CRWV	CRWV270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-50.94%	2.65	2.45	2.59	—
CRWV	CRWV270617P00042500	Put	2027-06-17	253	8.3	0.69	42.50	-53.66%	2.44	2.01	2.42	—
CRWV	CRWV270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-56.39%	1.91	1.72	1.82	—
CRWV	CRWV270617P00037500	Put	2027-06-17	253	8.3	0.69	37.50	-59.11%	1.71	1.22	1.48	—
CRWV	CRWV270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-61.84%	1.46	1.18	1.20	—
CRWV	CRWV270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	+118.05%	7.53	6.77	6.54	—
CRWV	CRWV270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	+112.60%	8.68	6.83	7.15	—
CRWV	CRWV270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	+107.15%	8.69	7.77	6.98	—
CRWV	CRWV270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	+101.70%	9.15	7.51	7.25	—
CRWV	CRWV270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	+96.25%	9.49	8.81	8.90	—
CRWV	CRWV270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	+90.80%	10.52	8.86	9.80	—
CRWV	CRWV270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	+85.35%	10.34	8.76	9.45	—
CRWV	CRWV270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	+79.90%	10.98	9.11	9.15	—
CRWV	CRWV270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	+74.44%	11.47	10.48	10.99	—
CRWV	CRWV270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	+68.99%	12.03	11.49	12.14	—
CRWV	CRWV270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	+63.54%	13.65	11.73	13.10	—
CRWV	CRWV270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	+58.09%	13.64	12.85	13.46	—
CRWV	CRWV270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	+52.64%	15.76	12.93	14.80	—
CRWV	CRWV270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	+47.19%	16.29	14.27	15.60	—
CRWV	CRWV270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	+41.74%	17.89	15.64	16.60	—
CRWV	CRWV270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	+36.28%	18.77	16.98	17.90	—
CRWV	CRWV270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	+30.83%	19.32	18.00	18.60	—
CRWV	CRWV270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	+25.38%	21.03	17.75	20.47	—
CRWV	CRWV270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	+19.93%	21.72	19.79	18.57	—
CRWV	CRWV270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	+14.48%	23.48	22.40	20.00	—
CRWV	CRWV270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	+9.03%	24.83	24.04	24.59	—
CRWV	CRWV270917C00097500	Call	2027-09-17	345	11.3	0.95	97.50	+6.30%	25.51	24.07	25.39	—
CRWV	CRWV270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	+3.58%	26.08	25.80	26.08	—
CRWV	CRWV270917C00092500	Call	2027-09-17	345	11.3	0.95	92.50	+0.85%	28.27	25.38	27.67	—
CRWV	CRWV270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	-1.88%	28.72	27.44	28.44	—
CRWV	CRWV270917C00087500	Call	2027-09-17	345	11.3	0.95	87.50	-4.60%	29.81	27.82	28.93	—
CRWV	CRWV270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	-7.33%	30.58	29.06	30.58	—
CRWV	CRWV270917C00082500	Call	2027-09-17	345	11.3	0.95	82.50	-10.05%	31.06	29.63	30.40	—
CRWV	CRWV270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	-12.78%	32.83	30.79	33.15	—
CRWV	CRWV270917C00077500	Call	2027-09-17	345	11.3	0.95	77.50	-15.50%	34.57	33.24	30.47	—
CRWV	CRWV270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	-18.23%	34.50	33.47	35.65	—
CRWV	CRWV270917C00072500	Call	2027-09-17	345	11.3	0.95	72.50	-20.96%	36.46	35.01	36.90	—
CRWV	CRWV270917C00070000	Call	2027-09-17	345	11.3	0.95	70.00	-23.68%	38.07	35.90	33.85	—
CRWV	CRWV270917C00067500	Call	2027-09-17	345	11.3	0.95	67.50	-26.41%	39.57	37.42	36.95	—
CRWV	CRWV270917C00065000	Call	2027-09-17	345	11.3	0.95	65.00	-29.13%	41.11	37.74	39.17	—
CRWV	CRWV270917C00060000	Call	2027-09-17	345	11.3	0.95	60.00	-34.58%	45.29	40.49	39.25	—
CRWV	CRWV270917C00055000	Call	2027-09-17	345	11.3	0.95	55.00	-40.03%	45.88	44.86	42.35	—
CRWV	CRWV270917C00050000	Call	2027-09-17	345	11.3	0.95	50.00	-45.49%	48.75	47.87	49.99	—
CRWV	CRWV270917C00047500	Call	2027-09-17	345	11.3	0.95	47.50	-48.21%	52.54	49.06	42.32	—
CRWV	CRWV270917C00045000	Call	2027-09-17	345	11.3	0.95	45.00	-50.94%	53.77	51.38	48.50	—
CRWV	CRWV270917C00042500	Call	2027-09-17	345	11.3	0.95	42.50	-53.66%	55.42	53.51	44.65	—
CRWV	CRWV270917C00040000	Call	2027-09-17	345	11.3	0.95	40.00	-56.39%	57.68	54.57	52.67	—
CRWV	CRWV270917C00037500	Call	2027-09-17	345	11.3	0.95	37.50	-59.11%	60.69	57.12	55.23	—
CRWV	CRWV270917C00035000	Call	2027-09-17	345	11.3	0.95	35.00	-61.84%	61.61	59.42	57.42	—
CRWV	CRWV270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	+118.05%	111.24	108.93	114.60	—
CRWV	CRWV270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	+112.60%	109.21	106.51	112.08	—
CRWV	CRWV270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	+107.15%	103.89	99.81	106.24	—
CRWV	CRWV270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	+101.70%	98.55	96.91	108.39	—
CRWV	CRWV270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	+96.25%	93.68	92.36	102.70	—
CRWV	CRWV270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	+90.80%	89.54	87.89	98.99	—
CRWV	CRWV270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	+85.35%	83.42	81.35	88.37	—
CRWV	CRWV270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	+79.90%	80.04	79.92	78.60	—
CRWV	CRWV270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	+74.44%	77.42	73.29	78.79	—
CRWV	CRWV270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	+68.99%	71.25	69.45	79.90	—
CRWV	CRWV270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	+63.54%	68.64	65.05	75.95	—
CRWV	CRWV270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	+58.09%	62.53	61.76	66.10	—
CRWV	CRWV270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	+52.64%	59.08	56.23	57.30	—
CRWV	CRWV270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	+47.19%	55.44	52.47	56.39	—
CRWV	CRWV270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	+41.74%	51.68	47.97	49.16	—
CRWV	CRWV270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	+36.28%	46.34	45.18	51.25	—
CRWV	CRWV270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	+30.83%	42.62	42.10	44.25	—
CRWV	CRWV270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	+25.38%	39.86	38.05	39.25	—
CRWV	CRWV270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	+19.93%	36.87	34.73	36.11	—
CRWV	CRWV270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	+14.48%	32.18	31.47	33.75	—
CRWV	CRWV270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	+9.03%	30.04	27.63	30.40	—
CRWV	CRWV270917P00097500	Put	2027-09-17	345	11.3	0.95	97.50	+6.30%	27.06	25.79	28.92	—
CRWV	CRWV270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	+3.58%	26.58	24.25	27.16	—
CRWV	CRWV270917P00092500	Put	2027-09-17	345	11.3	0.95	92.50	+0.85%	24.89	23.70	23.83	—
CRWV	CRWV270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	-1.88%	22.91	22.08	22.62	—
CRWV	CRWV270917P00087500	Put	2027-09-17	345	11.3	0.95	87.50	-4.60%	22.35	20.77	21.15	—
CRWV	CRWV270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	-7.33%	20.49	18.59	19.80	—
CRWV	CRWV270917P00082500	Put	2027-09-17	345	11.3	0.95	82.50	-10.05%	19.71	16.87	18.40	—
CRWV	CRWV270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	-12.78%	17.97	16.79	17.15	—
CRWV	CRWV270917P00077500	Put	2027-09-17	345	11.3	0.95	77.50	-15.50%	16.37	14.63	16.13	—
CRWV	CRWV270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	-18.23%	15.52	13.76	14.27	—
CRWV	CRWV270917P00072500	Put	2027-09-17	345	11.3	0.95	72.50	-20.96%	13.76	12.82	13.35	—
CRWV	CRWV270917P00070000	Put	2027-09-17	345	11.3	0.95	70.00	-23.68%	12.90	11.21	12.00	—
CRWV	CRWV270917P00067500	Put	2027-09-17	345	11.3	0.95	67.50	-26.41%	12.20	10.08	11.14	—
CRWV	CRWV270917P00065000	Put	2027-09-17	345	11.3	0.95	65.00	-29.13%	10.41	9.88	10.02	—
CRWV	CRWV270917P00060000	Put	2027-09-17	345	11.3	0.95	60.00	-34.58%	8.70	8.01	8.22	—
CRWV	CRWV270917P00055000	Put	2027-09-17	345	11.3	0.95	55.00	-40.03%	6.86	6.20	6.55	—
CRWV	CRWV270917P00050000	Put	2027-09-17	345	11.3	0.95	50.00	-45.49%	5.55	4.74	5.45	—
CRWV	CRWV270917P00047500	Put	2027-09-17	345	11.3	0.95	47.50	-48.21%	4.83	4.08	4.77	—
CRWV	CRWV270917P00045000	Put	2027-09-17	345	11.3	0.95	45.00	-50.94%	4.12	3.77	3.86	—
CRWV	CRWV270917P00042500	Put	2027-09-17	345	11.3	0.95	42.50	-53.66%	3.66	3.13	3.61	—
CRWV	CRWV270917P00040000	Put	2027-09-17	345	11.3	0.95	40.00	-56.39%	3.06	2.77	2.95	—
CRWV	CRWV270917P00037500	Put	2027-09-17	345	11.3	0.95	37.50	-59.11%	2.74	2.14	2.37	—
CRWV	CRWV270917P00035000	Put	2027-09-17	345	11.3	0.95	35.00	-61.84%	2.38	1.89	1.98	—
CRWV	CRWV271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	+205.28%	5.29	4.73	5.05	—
CRWV	CRWV271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	+194.37%	5.79	4.88	5.25	—
CRWV	CRWV271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	+183.47%	7.15	4.81	5.26	—
CRWV	CRWV271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	+172.57%	6.58	5.82	5.70	—
CRWV	CRWV271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	+161.67%	7.24	6.62	6.80	—
CRWV	CRWV271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	+150.76%	7.56	6.97	7.40	—
CRWV	CRWV271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	+139.86%	8.44	7.22	7.13	—
CRWV	CRWV271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	+128.96%	9.38	8.07	8.65	—
CRWV	CRWV271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	+118.05%	10.21	8.78	10.00	—
CRWV	CRWV271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	+112.60%	10.45	9.25	8.78	—
CRWV	CRWV271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	+107.15%	10.82	10.12	11.05	—
CRWV	CRWV271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	+101.70%	11.56	10.48	11.12	—
CRWV	CRWV271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	+96.25%	11.74	11.19	12.10	—
CRWV	CRWV271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	+90.80%	13.02	11.04	11.67	—
CRWV	CRWV271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	+85.35%	14.26	12.27	11.60	—
CRWV	CRWV271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	+79.90%	14.51	12.35	13.50	—
CRWV	CRWV271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	+74.44%	14.96	14.03	14.63	—
CRWV	CRWV271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	+68.99%	15.80	14.84	13.06	—
CRWV	CRWV271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	+63.54%	16.44	14.89	15.55	—
CRWV	CRWV271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	+58.09%	17.57	15.74	16.38	—
CRWV	CRWV271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	+52.64%	17.81	17.28	17.00	—
CRWV	CRWV271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	+47.19%	19.78	18.15	18.85	—
CRWV	CRWV271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	+41.74%	20.57	19.17	18.75	—
CRWV	CRWV271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	+36.28%	21.06	20.17	19.70	—
CRWV	CRWV271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	+30.83%	22.20	21.78	22.61	—
CRWV	CRWV271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	+25.38%	23.89	22.57	24.10	—
CRWV	CRWV271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	+19.93%	25.55	22.78	24.30	—
CRWV	CRWV271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	+14.48%	26.38	25.64	25.80	—
CRWV	CRWV271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	+9.03%	28.69	26.67	28.35	—
CRWV	CRWV271217C00097500	Call	2027-12-17	436	14.3	1.19	97.50	+6.30%	29.21	28.52	26.08	—
CRWV	CRWV271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	+3.58%	30.49	28.53	30.50	—
CRWV	CRWV271217C00092500	Call	2027-12-17	436	14.3	1.19	92.50	+0.85%	30.60	29.37	31.23	—
CRWV	CRWV271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-1.88%	32.77	31.47	30.83	—
CRWV	CRWV271217C00087500	Call	2027-12-17	436	14.3	1.19	87.50	-4.60%	32.76	31.57	31.90	—
CRWV	CRWV271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-7.33%	33.31	32.44	34.34	—
CRWV	CRWV271217C00082500	Call	2027-12-17	436	14.3	1.19	82.50	-10.05%	34.59	34.28	33.54	—
CRWV	CRWV271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-12.78%	36.39	34.19	36.19	—
CRWV	CRWV271217C00077500	Call	2027-12-17	436	14.3	1.19	77.50	-15.50%	36.98	35.91	36.52	—
CRWV	CRWV271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-18.23%	38.50	36.83	38.30	—
CRWV	CRWV271217C00072500	Call	2027-12-17	436	14.3	1.19	72.50	-20.96%	39.24	37.95	37.75	—
CRWV	CRWV271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-23.68%	41.47	40.13	36.50	—
CRWV	CRWV271217C00067500	Call	2027-12-17	436	14.3	1.19	67.50	-26.41%	41.72	39.92	36.72	—
CRWV	CRWV271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	-29.13%	42.58	42.47	43.15	—
CRWV	CRWV271217C00062500	Call	2027-12-17	436	14.3	1.19	62.50	-31.86%	44.16	43.28	44.59	—
CRWV	CRWV271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-34.58%	46.23	44.05	44.10	—
CRWV	CRWV271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-40.03%	50.06	47.69	44.85	—
CRWV	CRWV271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	-45.49%	52.36	50.05	50.65	—
CRWV	CRWV271217C00047500	Call	2027-12-17	436	14.3	1.19	47.50	-48.21%	53.14	52.12	49.50	—
CRWV	CRWV271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	-50.94%	55.60	52.83	55.00	—
CRWV	CRWV271217C00042500	Call	2027-12-17	436	14.3	1.19	42.50	-53.66%	58.55	55.41	54.25	—
CRWV	CRWV271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-56.39%	60.04	56.69	53.04	—
CRWV	CRWV271217C00037500	Call	2027-12-17	436	14.3	1.19	37.50	-59.11%	62.36	59.57	55.23	—
CRWV	CRWV271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	-61.84%	63.63	60.47	61.00	—
CRWV	CRWV271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	+205.28%	185.48	184.87	189.94	—
CRWV	CRWV271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	+194.37%	183.37	174.69	181.18	—
CRWV	CRWV271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	+183.47%	174.19	165.77	171.39	—
CRWV	CRWV271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	+172.57%	161.13	156.69	158.10	—
CRWV	CRWV271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	+161.67%	148.94	145.51	150.80	—
CRWV	CRWV271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	+150.76%	142.65	141.23	143.90	—
CRWV	CRWV271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	+139.86%	132.46	131.62	133.34	—
CRWV	CRWV271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	+128.96%	120.92	117.04	126.00	—
CRWV	CRWV271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	+118.05%	113.53	112.70	116.15	—
CRWV	CRWV271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	+112.60%	110.72	108.52	119.62	—
CRWV	CRWV271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	+107.15%	102.88	101.27	114.15	—
CRWV	CRWV271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	+101.70%	98.32	95.48	108.25	—
CRWV	CRWV271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	+96.25%	93.87	92.27	100.00	—
CRWV	CRWV271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	+90.80%	92.64	88.16	96.39	—
CRWV	CRWV271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	+85.35%	86.89	83.50	89.80	—
CRWV	CRWV271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	+79.90%	82.67	76.98	81.45	—
CRWV	CRWV271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	+74.44%	78.01	77.06	72.56	—
CRWV	CRWV271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	+68.99%	73.98	71.27	81.08	—
CRWV	CRWV271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	+63.54%	70.18	67.01	77.70	—
CRWV	CRWV271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	+58.09%	67.76	61.91	67.46	—
CRWV	CRWV271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	+52.64%	60.25	59.13	61.20	—
CRWV	CRWV271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	+47.19%	57.81	52.65	56.55	—
CRWV	CRWV271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	+41.74%	52.89	50.86	56.28	—
CRWV	CRWV271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	+36.28%	49.12	48.36	49.94	—
CRWV	CRWV271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	+30.83%	46.37	45.23	46.45	—
CRWV	CRWV271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	+25.38%	43.02	39.19	42.97	—
CRWV	CRWV271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	+19.93%	37.71	36.93	39.33	—
CRWV	CRWV271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	+14.48%	35.18	34.08	37.52	—
CRWV	CRWV271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	+9.03%	30.90	30.83	30.86	—
CRWV	CRWV271217P00097500	Put	2027-12-17	436	14.3	1.19	97.50	+6.30%	29.68	29.51	29.10	—
CRWV	CRWV271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	+3.58%	28.67	28.02	28.01	—
CRWV	CRWV271217P00092500	Put	2027-12-17	436	14.3	1.19	92.50	+0.85%	27.50	26.36	27.63	—
CRWV	CRWV271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-1.88%	25.47	24.89	24.95	—
CRWV	CRWV271217P00087500	Put	2027-12-17	436	14.3	1.19	87.50	-4.60%	24.21	23.17	23.56	—
CRWV	CRWV271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-7.33%	22.77	21.71	21.95	—
CRWV	CRWV271217P00082500	Put	2027-12-17	436	14.3	1.19	82.50	-10.05%	21.94	20.44	20.85	—
CRWV	CRWV271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-12.78%	20.16	18.94	19.40	—
CRWV	CRWV271217P00077500	Put	2027-12-17	436	14.3	1.19	77.50	-15.50%	18.72	17.65	20.59	—
CRWV	CRWV271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-18.23%	16.96	16.56	17.55	—
CRWV	CRWV271217P00072500	Put	2027-12-17	436	14.3	1.19	72.50	-20.96%	16.86	15.00	15.78	—
CRWV	CRWV271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-23.68%	14.85	14.12	14.35	—
CRWV	CRWV271217P00067500	Put	2027-12-17	436	14.3	1.19	67.50	-26.41%	13.68	13.19	13.07	—
CRWV	CRWV271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	-29.13%	12.34	11.96	12.53	—
CRWV	CRWV271217P00062500	Put	2027-12-17	436	14.3	1.19	62.50	-31.86%	12.27	10.79	11.61	—
CRWV	CRWV271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-34.58%	10.76	9.87	10.35	—
CRWV	CRWV271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-40.03%	8.75	8.07	8.25	—
CRWV	CRWV271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	-45.49%	6.87	6.15	6.70	—
CRWV	CRWV271217P00047500	Put	2027-12-17	436	14.3	1.19	47.50	-48.21%	6.06	5.27	5.89	—
CRWV	CRWV271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	-50.94%	5.63	5.15	5.15	—
CRWV	CRWV271217P00042500	Put	2027-12-17	436	14.3	1.19	42.50	-53.66%	4.92	4.32	4.80	—
CRWV	CRWV271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-56.39%	4.02	3.78	4.08	—
CRWV	CRWV271217P00037500	Put	2027-12-17	436	14.3	1.19	37.50	-59.11%	3.81	3.23	3.87	—
CRWV	CRWV271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	-61.84%	2.97	2.84	2.84	—
CRWV	CRWV280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	+128.96%	9.51	8.46	9.40	—
CRWV	CRWV280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+118.05%	11.14	9.94	10.59	—
CRWV	CRWV280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+112.60%	11.36	10.18	9.39	—
CRWV	CRWV280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+107.15%	11.53	10.64	9.90	—
CRWV	CRWV280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	+101.70%	12.36	11.13	11.68	—
CRWV	CRWV280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+96.25%	14.54	11.17	11.77	—
CRWV	CRWV280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	+90.80%	13.22	11.09	11.60	—
CRWV	CRWV280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	+85.35%	14.34	12.68	12.21	—
CRWV	CRWV280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	+79.90%	15.57	12.61	14.67	—
CRWV	CRWV280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	+74.44%	16.14	13.13	15.40	—
CRWV	CRWV280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	+68.99%	16.30	14.77	16.09	—
CRWV	CRWV280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	+63.54%	17.06	16.92	17.25	—
CRWV	CRWV280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	+58.09%	17.73	16.77	18.00	—
CRWV	CRWV280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	+52.64%	19.09	17.64	18.35	—
CRWV	CRWV280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	+47.19%	20.86	19.28	19.11	—
CRWV	CRWV280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	+41.74%	21.04	20.38	20.16	—
CRWV	CRWV280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	+36.28%	22.15	21.03	21.95	—
CRWV	CRWV280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	+30.83%	23.61	22.48	22.48	—
CRWV	CRWV280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	+25.38%	24.86	21.82	22.60	—
CRWV	CRWV280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	+19.93%	26.54	25.00	25.63	—
CRWV	CRWV280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	+14.48%	28.43	26.81	26.96	—
CRWV	CRWV280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	+9.03%	29.05	28.08	29.00	—
CRWV	CRWV280121C00097500	Call	2028-01-21	471	15.5	1.29	97.50	+6.30%	30.61	28.83	29.30	—
CRWV	CRWV280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	+3.58%	30.93	29.28	30.55	—
CRWV	CRWV280121C00092500	Call	2028-01-21	471	15.5	1.29	92.50	+0.85%	32.04	30.10	28.48	—
CRWV	CRWV280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-1.88%	32.97	31.59	32.93	—
CRWV	CRWV280121C00087500	Call	2028-01-21	471	15.5	1.29	87.50	-4.60%	33.88	33.12	32.60	—
CRWV	CRWV280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-7.33%	34.97	33.49	35.00	—
CRWV	CRWV280121C00082500	Call	2028-01-21	471	15.5	1.29	82.50	-10.05%	36.21	34.14	32.23	—
CRWV	CRWV280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-12.78%	36.27	35.06	37.09	—
CRWV	CRWV280121C00077500	Call	2028-01-21	471	15.5	1.29	77.50	-15.50%	37.83	36.90	37.00	—
CRWV	CRWV280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-18.23%	38.90	37.70	35.50	—
CRWV	CRWV280121C00072500	Call	2028-01-21	471	15.5	1.29	72.50	-20.96%	40.74	37.99	39.05	—
CRWV	CRWV280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-23.68%	41.59	39.79	40.51	—
CRWV	CRWV280121C00067500	Call	2028-01-21	471	15.5	1.29	67.50	-26.41%	43.82	40.98	43.00	—
CRWV	CRWV280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-29.13%	43.25	42.66	43.89	—
CRWV	CRWV280121C00062500	Call	2028-01-21	471	15.5	1.29	62.50	-31.86%	45.55	43.45	42.11	—
CRWV	CRWV280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-34.58%	46.14	45.33	45.70	—
CRWV	CRWV280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-40.03%	48.92	48.13	46.12	—
CRWV	CRWV280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-45.49%	51.45	51.18	52.65	—
CRWV	CRWV280121C00047500	Call	2028-01-21	471	15.5	1.29	47.50	-48.21%	53.45	52.38	49.78	—
CRWV	CRWV280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-50.94%	57.08	54.52	50.70	—
CRWV	CRWV280121C00042500	Call	2028-01-21	471	15.5	1.29	42.50	-53.66%	59.27	56.20	50.83	—
CRWV	CRWV280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-56.39%	60.87	58.81	48.80	—
CRWV	CRWV280121C00037500	Call	2028-01-21	471	15.5	1.29	37.50	-59.11%	60.96	58.89	54.85	—
CRWV	CRWV280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-61.84%	63.61	60.47	62.85	—
CRWV	CRWV280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	+128.96%	125.24	122.64	120.51	—
CRWV	CRWV280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+118.05%	114.48	110.26	114.55	—
CRWV	CRWV280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+112.60%	109.58	104.24	110.65	—
CRWV	CRWV280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+107.15%	103.68	102.19	107.08	—
CRWV	CRWV280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	+101.70%	101.16	97.57	104.40	—
CRWV	CRWV280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+96.25%	96.16	92.13	96.06	—
CRWV	CRWV280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	+90.80%	90.90	88.48	96.20	—
CRWV	CRWV280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	+85.35%	85.99	84.43	96.02	—
CRWV	CRWV280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	+79.90%	82.27	78.76	91.75	—
CRWV	CRWV280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	+74.44%	76.79	75.23	86.45	—
CRWV	CRWV280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	+68.99%	74.27	72.67	78.24	—
CRWV	CRWV280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	+63.54%	69.57	67.29	67.08	—
CRWV	CRWV280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	+58.09%	66.21	61.57	61.46	—
CRWV	CRWV280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	+52.64%	62.04	60.15	67.75	—
CRWV	CRWV280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	+47.19%	56.98	55.39	61.64	—
CRWV	CRWV280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	+41.74%	52.69	51.36	53.27	—
CRWV	CRWV280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	+36.28%	50.53	49.30	49.69	—
CRWV	CRWV280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	+30.83%	46.84	44.49	48.24	—
CRWV	CRWV280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	+25.38%	41.77	41.65	43.94	—
CRWV	CRWV280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	+19.93%	38.94	37.63	39.31	—
CRWV	CRWV280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	+14.48%	36.77	34.35	35.30	—
CRWV	CRWV280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	+9.03%	32.39	31.16	31.91	—
CRWV	CRWV280121P00097500	Put	2028-01-21	471	15.5	1.29	97.50	+6.30%	31.63	29.17	30.95	—
CRWV	CRWV280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	+3.58%	29.78	27.54	28.35	—
CRWV	CRWV280121P00092500	Put	2028-01-21	471	15.5	1.29	92.50	+0.85%	27.47	26.77	28.54	—
CRWV	CRWV280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-1.88%	27.37	25.02	25.40	—
CRWV	CRWV280121P00087500	Put	2028-01-21	471	15.5	1.29	87.50	-4.60%	24.23	23.87	25.78	—
CRWV	CRWV280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-7.33%	23.84	23.01	22.52	—
CRWV	CRWV280121P00082500	Put	2028-01-21	471	15.5	1.29	82.50	-10.05%	22.17	21.67	21.51	—
CRWV	CRWV280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-12.78%	20.51	19.44	19.88	—
CRWV	CRWV280121P00077500	Put	2028-01-21	471	15.5	1.29	77.50	-15.50%	19.03	18.58	19.00	—
CRWV	CRWV280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-18.23%	17.98	17.58	17.60	—
CRWV	CRWV280121P00072500	Put	2028-01-21	471	15.5	1.29	72.50	-20.96%	16.85	16.03	20.45	—
CRWV	CRWV280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-23.68%	15.40	14.96	14.96	—
CRWV	CRWV280121P00067500	Put	2028-01-21	471	15.5	1.29	67.50	-26.41%	14.52	13.67	14.07	—
CRWV	CRWV280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-29.13%	13.34	12.36	12.81	—
CRWV	CRWV280121P00062500	Put	2028-01-21	471	15.5	1.29	62.50	-31.86%	12.26	11.00	11.45	—
CRWV	CRWV280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-34.58%	11.06	10.77	10.80	—
CRWV	CRWV280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-40.03%	9.43	8.77	8.75	—
CRWV	CRWV280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-45.49%	7.94	7.11	7.20	—
CRWV	CRWV280121P00047500	Put	2028-01-21	471	15.5	1.29	47.50	-48.21%	6.65	6.19	6.70	—
CRWV	CRWV280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-50.94%	6.31	5.58	5.65	—
CRWV	CRWV280121P00042500	Put	2028-01-21	471	15.5	1.29	42.50	-53.66%	5.11	4.90	5.63	—
CRWV	CRWV280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-56.39%	4.63	4.31	4.32	—
CRWV	CRWV280121P00037500	Put	2028-01-21	471	15.5	1.29	37.50	-59.11%	3.99	3.59	4.10	—
CRWV	CRWV280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-61.84%	3.57	3.09	3.18	—
CRWV	CRWV280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	+118.05%	14.65	12.87	13.93	—
CRWV	CRWV280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	+112.60%	15.47	12.52	13.35	—
CRWV	CRWV280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	+107.15%	16.29	13.31	14.50	—
CRWV	CRWV280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	+101.70%	16.52	13.46	15.96	—
CRWV	CRWV280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	+96.25%	17.39	15.01	14.85	—
CRWV	CRWV280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	+90.80%	18.22	15.29	20.48	—
CRWV	CRWV280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	+85.35%	18.67	15.67	17.27	—
CRWV	CRWV280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	+79.90%	19.84	16.59	17.75	—
CRWV	CRWV280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	+74.44%	20.48	17.32	17.63	—
CRWV	CRWV280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	+68.99%	21.57	17.96	18.68	—
CRWV	CRWV280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	+63.54%	22.02	20.47	20.92	—
CRWV	CRWV280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	+58.09%	23.33	19.92	20.40	—
CRWV	CRWV280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	+52.64%	24.56	23.03	24.38	—
CRWV	CRWV280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	+47.19%	25.69	23.76	23.44	—
CRWV	CRWV280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	+41.74%	26.79	24.06	25.00	—
CRWV	CRWV280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	+36.28%	27.12	26.60	27.00	—
CRWV	CRWV280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	+30.83%	27.97	27.04	26.65	—
CRWV	CRWV280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	+25.38%	29.92	28.22	26.60	—
CRWV	CRWV280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	+19.93%	31.22	29.77	28.03	—
CRWV	CRWV280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	+14.48%	33.04	31.94	32.03	—
CRWV	CRWV280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	+9.03%	34.59	33.64	33.39	—
CRWV	CRWV280616C00097500	Call	2028-06-16	618	20.3	1.69	97.50	+6.30%	34.50	32.81	31.45	—
CRWV	CRWV280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	+3.58%	35.94	35.35	36.32	—
CRWV	CRWV280616C00092500	Call	2028-06-16	618	20.3	1.69	92.50	+0.85%	37.09	36.14	30.30	—
CRWV	CRWV280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	-1.88%	36.83	36.54	36.15	—
CRWV	CRWV280616C00087500	Call	2028-06-16	618	20.3	1.69	87.50	-4.60%	38.62	37.62	38.03	—
CRWV	CRWV280616C00085000	Call	2028-06-16	618	20.3	1.69	85.00	-7.33%	39.27	37.12	39.87	—
CRWV	CRWV280616C00082500	Call	2028-06-16	618	20.3	1.69	82.50	-10.05%	40.12	38.70	40.35	—
CRWV	CRWV280616C00080000	Call	2028-06-16	618	20.3	1.69	80.00	-12.78%	40.97	39.92	37.80	—
CRWV	CRWV280616C00077500	Call	2028-06-16	618	20.3	1.69	77.50	-15.50%	42.18	39.85	39.00	—
CRWV	CRWV280616C00075000	Call	2028-06-16	618	20.3	1.69	75.00	-18.23%	44.80	42.22	39.49	—
CRWV	CRWV280616C00072500	Call	2028-06-16	618	20.3	1.69	72.50	-20.96%	45.21	43.03	43.75	—
CRWV	CRWV280616C00070000	Call	2028-06-16	618	20.3	1.69	70.00	-23.68%	46.39	44.51	42.25	—
CRWV	CRWV280616C00067500	Call	2028-06-16	618	20.3	1.69	67.50	-26.41%	46.65	45.07	44.85	—
CRWV	CRWV280616C00065000	Call	2028-06-16	618	20.3	1.69	65.00	-29.13%	48.71	45.73	47.60	—
CRWV	CRWV280616C00060000	Call	2028-06-16	618	20.3	1.69	60.00	-34.58%	50.96	49.91	46.85	—
CRWV	CRWV280616C00055000	Call	2028-06-16	618	20.3	1.69	55.00	-40.03%	52.65	51.54	61.82	—
CRWV	CRWV280616C00050000	Call	2028-06-16	618	20.3	1.69	50.00	-45.49%	55.16	54.33	52.78	—
CRWV	CRWV280616C00047500	Call	2028-06-16	618	20.3	1.69	47.50	-48.21%	56.92	55.93	53.00	—
CRWV	CRWV280616C00045000	Call	2028-06-16	618	20.3	1.69	45.00	-50.94%	58.28	56.45	59.40	—
CRWV	CRWV280616C00042500	Call	2028-06-16	618	20.3	1.69	42.50	-53.66%	59.69	57.72	56.00	—
CRWV	CRWV280616C00040000	Call	2028-06-16	618	20.3	1.69	40.00	-56.39%	64.28	58.94	58.49	—
CRWV	CRWV280616C00037500	Call	2028-06-16	618	20.3	1.69	37.50	-59.11%	64.05	59.47	62.25	—
CRWV	CRWV280616C00035000	Call	2028-06-16	618	20.3	1.69	35.00	-61.84%	66.35	61.77	57.24	—
CRWV	CRWV280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	+118.05%	116.44	112.76	113.20	—
CRWV	CRWV280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	+112.60%	109.90	106.84	109.70	—
CRWV	CRWV280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	+107.15%	104.16	103.54	106.08	—
CRWV	CRWV280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	+101.70%	102.81	98.70	101.85	—
CRWV	CRWV280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	+96.25%	95.95	92.54	100.53	—
CRWV	CRWV280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	+90.80%	93.42	87.97	97.69	—
CRWV	CRWV280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	+85.35%	87.22	86.13	87.85	—
CRWV	CRWV280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	+79.90%	84.65	80.85	87.14	—
CRWV	CRWV280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	+74.44%	79.92	77.45	87.60	—
CRWV	CRWV280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	+68.99%	76.37	71.60	84.51	—
CRWV	CRWV280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	+63.54%	72.70	71.75	71.72	—
CRWV	CRWV280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	+58.09%	69.48	64.29	71.33	—
CRWV	CRWV280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	+52.64%	64.96	62.70	61.99	—
CRWV	CRWV280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	+47.19%	59.47	58.23	61.35	—
CRWV	CRWV280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	+41.74%	56.65	54.18	59.45	—
CRWV	CRWV280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	+36.28%	53.60	51.20	71.82	—
CRWV	CRWV280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	+30.83%	48.42	47.18	52.67	—
CRWV	CRWV280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	+25.38%	45.78	44.48	46.40	—
CRWV	CRWV280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	+19.93%	42.55	40.57	42.94	—
CRWV	CRWV280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	+14.48%	39.23	37.15	37.65	—
CRWV	CRWV280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	+9.03%	34.50	34.04	35.10	—
CRWV	CRWV280616P00097500	Put	2028-06-16	618	20.3	1.69	97.50	+6.30%	33.36	32.67	34.65	—
CRWV	CRWV280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	+3.58%	32.54	31.88	33.00	—
CRWV	CRWV280616P00092500	Put	2028-06-16	618	20.3	1.69	92.50	+0.85%	30.17	29.50	30.27	—
CRWV	CRWV280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	-1.88%	29.63	28.61	28.87	—
CRWV	CRWV280616P00087500	Put	2028-06-16	618	20.3	1.69	87.50	-4.60%	27.50	26.46	27.47	—
CRWV	CRWV280616P00085000	Put	2028-06-16	618	20.3	1.69	85.00	-7.33%	26.52	25.62	26.69	—
CRWV	CRWV280616P00082500	Put	2028-06-16	618	20.3	1.69	82.50	-10.05%	24.76	24.62	25.50	—
CRWV	CRWV280616P00080000	Put	2028-06-16	618	20.3	1.69	80.00	-12.78%	24.93	22.74	24.35	—
CRWV	CRWV280616P00077500	Put	2028-06-16	618	20.3	1.69	77.50	-15.50%	23.43	21.70	22.91	—
CRWV	CRWV280616P00075000	Put	2028-06-16	618	20.3	1.69	75.00	-18.23%	21.34	19.83	20.26	—
CRWV	CRWV280616P00072500	Put	2028-06-16	618	20.3	1.69	72.50	-20.96%	19.91	19.12	21.50	—
CRWV	CRWV280616P00070000	Put	2028-06-16	618	20.3	1.69	70.00	-23.68%	18.33	17.79	18.00	—
CRWV	CRWV280616P00067500	Put	2028-06-16	618	20.3	1.69	67.50	-26.41%	17.06	16.23	18.35	—
CRWV	CRWV280616P00065000	Put	2028-06-16	618	20.3	1.69	65.00	-29.13%	16.23	15.45	15.55	—
CRWV	CRWV280616P00060000	Put	2028-06-16	618	20.3	1.69	60.00	-34.58%	13.78	12.66	13.39	—
CRWV	CRWV280616P00055000	Put	2028-06-16	618	20.3	1.69	55.00	-40.03%	11.69	10.52	11.45	—
CRWV	CRWV280616P00050000	Put	2028-06-16	618	20.3	1.69	50.00	-45.49%	9.55	8.80	9.31	—
CRWV	CRWV280616P00047500	Put	2028-06-16	618	20.3	1.69	47.50	-48.21%	9.13	7.89	10.40	—
CRWV	CRWV280616P00045000	Put	2028-06-16	618	20.3	1.69	45.00	-50.94%	8.23	7.22	7.50	—
CRWV	CRWV280616P00042500	Put	2028-06-16	618	20.3	1.69	42.50	-53.66%	6.86	5.83	7.75	—
CRWV	CRWV280616P00040000	Put	2028-06-16	618	20.3	1.69	40.00	-56.39%	6.38	5.87	6.25	—
CRWV	CRWV280616P00037500	Put	2028-06-16	618	20.3	1.69	37.50	-59.11%	5.35	5.10	6.50	—
CRWV	CRWV280616P00035000	Put	2028-06-16	618	20.3	1.69	35.00	-61.84%	4.97	4.21	4.85	—
CRWV	CRWV281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	+118.05%	19.14	17.58	18.65	—
CRWV	CRWV281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	+112.60%	20.64	17.80	19.50	—
CRWV	CRWV281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	+107.15%	20.51	19.23	20.05	—
CRWV	CRWV281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	+101.70%	21.43	18.68	20.00	—
CRWV	CRWV281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	+96.25%	21.80	18.82	21.81	—
CRWV	CRWV281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	+90.80%	23.74	20.26	21.29	—
CRWV	CRWV281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	+85.35%	24.72	21.80	20.90	—
CRWV	CRWV281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	+79.90%	26.47	21.60	23.34	—
CRWV	CRWV281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	+74.44%	27.03	22.93	24.88	—
CRWV	CRWV281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	+68.99%	27.06	23.82	23.55	—
CRWV	CRWV281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	+63.54%	26.85	25.75	25.67	—
CRWV	CRWV281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	+58.09%	27.66	25.93	26.79	—
CRWV	CRWV281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	+52.64%	28.68	27.60	27.92	—
CRWV	CRWV281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	+47.19%	29.50	26.97	30.00	—
CRWV	CRWV281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	+41.74%	31.60	30.37	27.98	—
CRWV	CRWV281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	+36.28%	31.76	30.43	29.68	—
CRWV	CRWV281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	+30.83%	33.39	31.63	32.16	—
CRWV	CRWV281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	+25.38%	34.11	33.69	33.15	—
CRWV	CRWV281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	+19.93%	36.92	35.15	36.43	—
CRWV	CRWV281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	+14.48%	38.16	35.70	36.32	—
CRWV	CRWV281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	+9.03%	39.73	38.12	38.00	—
CRWV	CRWV281215C00097500	Call	2028-12-15	800	26.3	2.19	97.50	+6.30%	39.32	38.22	39.43	—
CRWV	CRWV281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	+3.58%	40.34	39.26	38.93	—
CRWV	CRWV281215C00092500	Call	2028-12-15	800	26.3	2.19	92.50	+0.85%	41.99	39.92	39.57	—
CRWV	CRWV281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	-1.88%	43.42	40.33	41.94	—
CRWV	CRWV281215C00087500	Call	2028-12-15	800	26.3	2.19	87.50	-4.60%	42.65	41.15	42.58	—
CRWV	CRWV281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	-7.33%	43.88	42.48	44.02	—
CRWV	CRWV281215C00082500	Call	2028-12-15	800	26.3	2.19	82.50	-10.05%	45.68	42.21	43.08	—
CRWV	CRWV281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	-12.78%	46.46	43.36	45.62	—
CRWV	CRWV281215C00077500	Call	2028-12-15	800	26.3	2.19	77.50	-15.50%	47.20	45.68	45.74	—
CRWV	CRWV281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	-18.23%	47.67	45.48	46.09	—
CRWV	CRWV281215C00072500	Call	2028-12-15	800	26.3	2.19	72.50	-20.96%	50.01	44.84	48.81	—
CRWV	CRWV281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	-23.68%	51.24	47.20	48.30	—
CRWV	CRWV281215C00067500	Call	2028-12-15	800	26.3	2.19	67.50	-26.41%	50.70	49.91	45.00	—
CRWV	CRWV281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	-29.13%	52.06	50.06	47.60	—
CRWV	CRWV281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-34.58%	55.54	50.44	53.13	—
CRWV	CRWV281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	-40.03%	56.99	53.63	52.30	—
CRWV	CRWV281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	-45.49%	58.71	57.24	54.28	—
CRWV	CRWV281215C00047500	Call	2028-12-15	800	26.3	2.19	47.50	-48.21%	60.72	56.97	59.03	—
CRWV	CRWV281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	-50.94%	60.58	58.68	56.10	—
CRWV	CRWV281215C00042500	Call	2028-12-15	800	26.3	2.19	42.50	-53.66%	62.37	61.82	56.35	—
CRWV	CRWV281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	-56.39%	64.12	62.05	58.99	—
CRWV	CRWV281215C00037500	Call	2028-12-15	800	26.3	2.19	37.50	-59.11%	67.17	65.25	63.14	—
CRWV	CRWV281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	-61.84%	68.55	65.09	62.70	—
CRWV	CRWV281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	+118.05%	115.12	115.00	114.90	—
CRWV	CRWV281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	+112.60%	115.69	110.77	110.54	—
CRWV	CRWV281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	+107.15%	106.96	105.17	106.16	—
CRWV	CRWV281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	+101.70%	103.06	100.08	104.75	—
CRWV	CRWV281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	+96.25%	100.35	95.45	101.60	—
CRWV	CRWV281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	+90.80%	97.37	91.07	103.93	—
CRWV	CRWV281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	+85.35%	91.09	89.38	97.90	—
CRWV	CRWV281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	+79.90%	86.53	84.44	85.36	—
CRWV	CRWV281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	+74.44%	83.35	79.51	81.10	—
CRWV	CRWV281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	+68.99%	78.91	75.98	80.90	—
CRWV	CRWV281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	+63.54%	75.49	71.10	76.85	—
CRWV	CRWV281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	+58.09%	72.97	67.09	72.65	—
CRWV	CRWV281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	+52.64%	65.70	62.63	71.00	—
CRWV	CRWV281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	+47.19%	64.73	62.28	65.20	—
CRWV	CRWV281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	+41.74%	60.06	58.56	59.95	—
CRWV	CRWV281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	+36.28%	56.67	53.48	61.50	—
CRWV	CRWV281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	+30.83%	53.78	48.79	54.85	—
CRWV	CRWV281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	+25.38%	49.38	46.08	48.32	—
CRWV	CRWV281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	+19.93%	44.78	43.72	44.55	—
CRWV	CRWV281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	+14.48%	41.95	40.21	41.70	—
CRWV	CRWV281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	+9.03%	40.41	36.32	38.01	—
CRWV	CRWV281215P00097500	Put	2028-12-15	800	26.3	2.19	97.50	+6.30%	36.98	36.16	37.78	—
CRWV	CRWV281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	+3.58%	36.03	34.33	37.15	—
CRWV	CRWV281215P00092500	Put	2028-12-15	800	26.3	2.19	92.50	+0.85%	33.49	31.82	32.75	—
CRWV	CRWV281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	-1.88%	32.18	31.83	31.25	—
CRWV	CRWV281215P00087500	Put	2028-12-15	800	26.3	2.19	87.50	-4.60%	31.14	30.24	31.41	—
CRWV	CRWV281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	-7.33%	29.45	28.27	28.80	—
CRWV	CRWV281215P00082500	Put	2028-12-15	800	26.3	2.19	82.50	-10.05%	28.70	26.78	29.30	—
CRWV	CRWV281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	-12.78%	26.90	25.64	25.78	—
CRWV	CRWV281215P00077500	Put	2028-12-15	800	26.3	2.19	77.50	-15.50%	24.48	24.34	25.52	—
CRWV	CRWV281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	-18.23%	23.74	22.91	23.31	—
CRWV	CRWV281215P00072500	Put	2028-12-15	800	26.3	2.19	72.50	-20.96%	22.65	21.49	22.55	—
CRWV	CRWV281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	-23.68%	20.88	20.05	20.40	—
CRWV	CRWV281215P00067500	Put	2028-12-15	800	26.3	2.19	67.50	-26.41%	20.26	18.36	21.08	—
CRWV	CRWV281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	-29.13%	18.64	17.62	18.80	—
CRWV	CRWV281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-34.58%	15.87	15.18	15.85	—
CRWV	CRWV281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	-40.03%	13.55	13.27	13.56	—
CRWV	CRWV281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	-45.49%	11.84	11.33	11.40	—
CRWV	CRWV281215P00047500	Put	2028-12-15	800	26.3	2.19	47.50	-48.21%	10.60	10.34	10.81	—
CRWV	CRWV281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	-50.94%	10.08	9.37	9.55	—
CRWV	CRWV281215P00042500	Put	2028-12-15	800	26.3	2.19	42.50	-53.66%	8.85	8.30	8.86	—
CRWV	CRWV281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	-56.39%	7.99	7.50	7.75	—
CRWV	CRWV281215P00037500	Put	2028-12-15	800	26.3	2.19	37.50	-59.11%	7.37	6.69	6.93	—
CRWV	CRWV281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	-61.84%	6.26	6.16	6.13	—
CRWV	CRWV290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	+47.19%	30.88	28.94	30.00	—
CRWV	CRWV290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	+41.74%	32.81	30.58	31.37	—
CRWV	CRWV290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	+36.28%	34.16	30.91	33.15	—
CRWV	CRWV290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	+30.83%	33.97	33.15	34.45	—
CRWV	CRWV290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	+25.38%	35.51	33.17	34.25	—
CRWV	CRWV290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	+19.93%	36.85	34.84	37.00	—
CRWV	CRWV290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	+14.48%	39.65	36.15	38.35	—
CRWV	CRWV290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	+9.03%	42.09	38.64	39.65	—
CRWV	CRWV290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	+3.58%	41.69	40.27	39.60	—
CRWV	CRWV290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-1.88%	44.05	41.16	42.89	—
CRWV	CRWV290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	-7.33%	45.45	41.08	43.42	—
CRWV	CRWV290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-12.78%	46.18	44.42	46.56	—
CRWV	CRWV290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-18.23%	48.75	46.30	48.60	—
CRWV	CRWV290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-23.68%	51.55	48.65	50.64	—
CRWV	CRWV290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	-29.13%	52.32	50.58	48.88	—
CRWV	CRWV290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-34.58%	55.30	53.11	54.71	—
CRWV	CRWV290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-40.03%	57.35	54.35	53.05	—
CRWV	CRWV290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-45.49%	58.88	57.37	58.50	—
CRWV	CRWV290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	-50.94%	64.80	59.20	57.98	—
CRWV	CRWV290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	+47.19%	64.91	61.67	66.72	—
CRWV	CRWV290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	+41.74%	60.09	56.80	59.81	—
CRWV	CRWV290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	+36.28%	56.56	55.33	62.02	—
CRWV	CRWV290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	+30.83%	53.13	49.64	51.95	—
CRWV	CRWV290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	+25.38%	49.46	47.33	48.18	—
CRWV	CRWV290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	+19.93%	45.46	42.44	50.77	—
CRWV	CRWV290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	+14.48%	42.75	40.05	—	—
CRWV	CRWV290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	+9.03%	39.24	38.41	38.45	—
CRWV	CRWV290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	+3.58%	36.53	34.35	37.49	—
CRWV	CRWV290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-1.88%	33.57	32.02	32.22	—
CRWV	CRWV290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	-7.33%	29.62	27.50	28.99	—
CRWV	CRWV290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-12.78%	26.87	26.08	26.10	—
CRWV	CRWV290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-18.23%	24.48	22.75	25.16	—
CRWV	CRWV290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-23.68%	21.89	19.79	20.95	—
CRWV	CRWV290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	-29.13%	19.52	17.78	18.51	—
CRWV	CRWV290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-34.58%	16.84	15.08	16.00	—
CRWV	CRWV290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-40.03%	14.39	13.28	14.30	—
CRWV	CRWV290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-45.49%	11.87	11.59	11.55	—
CRWV	CRWV290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	-50.94%	11.05	9.37	10.00	—