CSCO Options ChainCisco Systems

Spot 117.94 · 1,392 contracts · 18 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
CSCO	CSCO261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	+39.90%	2.15	0.00	0.03	1
CSCO	CSCO261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	+35.66%	2.10	0.00	0.03	—
CSCO	CSCO261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	+31.42%	2.09	0.00	0.03	—
CSCO	CSCO261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	+27.18%	2.09	0.00	0.06	—
CSCO	CSCO261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	+22.94%	2.11	0.00	—	—
CSCO	CSCO261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	+18.70%	0.49	0.00	—	—
CSCO	CSCO261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	+14.46%	0.04	0.00	0.01	45
CSCO	CSCO261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	+10.23%	0.07	0.04	0.04	42
CSCO	CSCO261009C00126000	Call	2026-10-09	2	0.1	0.01	126.00	+6.83%	0.26	0.00	0.26	30
CSCO	CSCO261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	+5.99%	0.12	0.06	0.10	64
CSCO	CSCO261009C00124000	Call	2026-10-09	2	0.1	0.01	124.00	+5.14%	0.15	0.08	0.13	33
CSCO	CSCO261009C00123000	Call	2026-10-09	2	0.1	0.01	123.00	+4.29%	0.20	0.19	0.20	154
CSCO	CSCO261009C00122000	Call	2026-10-09	2	0.1	0.01	122.00	+3.44%	0.33	0.28	0.31	123
CSCO	CSCO261009C00121000	Call	2026-10-09	2	0.1	0.01	121.00	+2.59%	0.54	0.37	0.38	281
CSCO	CSCO261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	+1.75%	0.70	0.66	0.67	2,001
CSCO	CSCO261009C00119000	Call	2026-10-09	2	0.1	0.01	119.00	+0.90%	1.04	0.91	0.91	781
CSCO	CSCO261009C00118000	Call	2026-10-09	2	0.1	0.01	118.00	+0.05%	1.48	1.40	1.41	1,247
CSCO	CSCO261009C00117000	Call	2026-10-09	2	0.1	0.01	117.00	-0.80%	2.03	1.87	2.00	839
CSCO	CSCO261009C00116000	Call	2026-10-09	2	0.1	0.01	116.00	-1.64%	2.69	2.53	2.59	2,443
CSCO	CSCO261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	-2.49%	3.49	3.44	3.45	3,144
CSCO	CSCO261009C00114000	Call	2026-10-09	2	0.1	0.01	114.00	-3.34%	4.92	4.02	4.25	2,091
CSCO	CSCO261009C00113000	Call	2026-10-09	2	0.1	0.01	113.00	-4.19%	5.38	4.92	5.15	2,835
CSCO	CSCO261009C00112000	Call	2026-10-09	2	0.1	0.01	112.00	-5.04%	6.33	5.73	6.09	2,061
CSCO	CSCO261009C00111000	Call	2026-10-09	2	0.1	0.01	111.00	-5.88%	7.23	6.87	6.87	4,371
CSCO	CSCO261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	-6.73%	8.13	7.74	8.03	1,012
CSCO	CSCO261009C00109000	Call	2026-10-09	2	0.1	0.01	109.00	-7.58%	9.38	8.40	8.88	772
CSCO	CSCO261009C00108000	Call	2026-10-09	2	0.1	0.01	108.00	-8.43%	10.74	9.37	9.95	1,229
CSCO	CSCO261009C00107000	Call	2026-10-09	2	0.1	0.01	107.00	-9.28%	11.76	9.26	11.25	384
CSCO	CSCO261009C00106000	Call	2026-10-09	2	0.1	0.01	106.00	-10.12%	12.47	10.82	12.40	942
CSCO	CSCO261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	-10.97%	13.73	12.45	13.40	63
CSCO	CSCO261009C00104000	Call	2026-10-09	2	0.1	0.01	104.00	-11.82%	14.37	12.72	11.90	54
CSCO	CSCO261009C00103000	Call	2026-10-09	2	0.1	0.01	103.00	-12.67%	15.75	14.51	9.46	9
CSCO	CSCO261009C00102000	Call	2026-10-09	2	0.1	0.01	102.00	-13.52%	18.15	14.09	10.39	1
CSCO	CSCO261009C00101000	Call	2026-10-09	2	0.1	0.01	101.00	-14.36%	18.48	15.23	11.90	10
CSCO	CSCO261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	-15.21%	18.42	17.44	18.42	240
CSCO	CSCO261009C00099000	Call	2026-10-09	2	0.1	0.01	99.00	-16.06%	20.07	18.53	17.29	3
CSCO	CSCO261009C00098000	Call	2026-10-09	2	0.1	0.01	98.00	-16.91%	21.17	19.37	18.99	5
CSCO	CSCO261009C00097000	Call	2026-10-09	2	0.1	0.01	97.00	-17.75%	21.37	20.29	19.70	5
CSCO	CSCO261009C00096000	Call	2026-10-09	2	0.1	0.01	96.00	-18.60%	22.97	20.33	—	—
CSCO	CSCO261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	-19.45%	24.20	22.41	20.24	2
CSCO	CSCO261009C00094000	Call	2026-10-09	2	0.1	0.01	94.00	-20.30%	24.63	21.99	22.38	1
CSCO	CSCO261009C00093000	Call	2026-10-09	2	0.1	0.01	93.00	-21.15%	26.29	23.01	23.30	1
CSCO	CSCO261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	-23.69%	29.50	26.77	22.57	2
CSCO	CSCO261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	-27.93%	34.76	30.84	27.63	—
CSCO	CSCO261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-32.17%	39.85	36.89	32.60	1
CSCO	CSCO261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	-36.41%	44.29	41.64	34.57	—
CSCO	CSCO261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	-40.65%	49.23	45.40	42.75	8
CSCO	CSCO261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	-44.89%	55.44	50.27	47.73	8
CSCO	CSCO261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	+39.90%	48.24	45.12	50.93	—
CSCO	CSCO261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	+35.66%	44.47	41.31	45.95	—
CSCO	CSCO261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	+31.42%	38.46	35.83	43.02	—
CSCO	CSCO261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	+27.18%	34.09	31.40	37.93	—
CSCO	CSCO261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	+22.94%	28.49	26.54	32.94	—
CSCO	CSCO261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	+18.70%	23.61	21.16	—	—
CSCO	CSCO261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	+14.46%	18.90	15.34	16.79	—
CSCO	CSCO261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	+10.23%	13.27	10.76	—	—
CSCO	CSCO261009P00126000	Put	2026-10-09	2	0.1	0.01	126.00	+6.83%	9.18	6.43	—	—
CSCO	CSCO261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	+5.99%	8.28	5.35	17.31	—
CSCO	CSCO261009P00124000	Put	2026-10-09	2	0.1	0.01	124.00	+5.14%	7.25	5.49	—	—
CSCO	CSCO261009P00123000	Put	2026-10-09	2	0.1	0.01	123.00	+4.29%	6.19	4.56	—	—
CSCO	CSCO261009P00122000	Put	2026-10-09	2	0.1	0.01	122.00	+3.44%	5.43	3.80	—	—
CSCO	CSCO261009P00121000	Put	2026-10-09	2	0.1	0.01	121.00	+2.59%	3.68	2.26	—	—
CSCO	CSCO261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	+1.75%	2.90	2.59	2.77	2
CSCO	CSCO261009P00119000	Put	2026-10-09	2	0.1	0.01	119.00	+0.90%	2.14	1.86	2.05	—
CSCO	CSCO261009P00118000	Put	2026-10-09	2	0.1	0.01	118.00	+0.05%	1.48	1.29	1.40	15
CSCO	CSCO261009P00117000	Put	2026-10-09	2	0.1	0.01	117.00	-0.80%	1.02	0.88	1.00	16
CSCO	CSCO261009P00116000	Put	2026-10-09	2	0.1	0.01	116.00	-1.64%	0.72	0.58	0.65	9
CSCO	CSCO261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	-2.49%	0.43	0.35	0.43	50
CSCO	CSCO261009P00114000	Put	2026-10-09	2	0.1	0.01	114.00	-3.34%	0.28	0.25	0.27	78
CSCO	CSCO261009P00113000	Put	2026-10-09	2	0.1	0.01	113.00	-4.19%	0.21	0.16	0.19	179
CSCO	CSCO261009P00112000	Put	2026-10-09	2	0.1	0.01	112.00	-5.04%	0.12	0.11	0.11	650
CSCO	CSCO261009P00111000	Put	2026-10-09	2	0.1	0.01	111.00	-5.88%	0.08	0.04	0.08	402
CSCO	CSCO261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	-6.73%	0.16	0.00	0.13	394
CSCO	CSCO261009P00109000	Put	2026-10-09	2	0.1	0.01	109.00	-7.58%	0.09	0.01	0.05	910
CSCO	CSCO261009P00108000	Put	2026-10-09	2	0.1	0.01	108.00	-8.43%	0.10	0.03	0.03	386
CSCO	CSCO261009P00107000	Put	2026-10-09	2	0.1	0.01	107.00	-9.28%	0.11	0.03	0.03	530
CSCO	CSCO261009P00106000	Put	2026-10-09	2	0.1	0.01	106.00	-10.12%	0.03	0.01	0.02	902
CSCO	CSCO261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	-10.97%	0.04	0.00	0.02	653
CSCO	CSCO261009P00104000	Put	2026-10-09	2	0.1	0.01	104.00	-11.82%	0.01	0.00	0.02	497
CSCO	CSCO261009P00103000	Put	2026-10-09	2	0.1	0.01	103.00	-12.67%	0.04	0.00	0.01	936
CSCO	CSCO261009P00102000	Put	2026-10-09	2	0.1	0.01	102.00	-13.52%	0.45	0.00	0.03	560
CSCO	CSCO261009P00101000	Put	2026-10-09	2	0.1	0.01	101.00	-14.36%	0.35	0.00	0.09	384
CSCO	CSCO261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	-15.21%	0.01	0.00	0.01	643
CSCO	CSCO261009P00099000	Put	2026-10-09	2	0.1	0.01	99.00	-16.06%	0.05	0.00	0.05	160
CSCO	CSCO261009P00098000	Put	2026-10-09	2	0.1	0.01	98.00	-16.91%	1.00	0.00	0.28	34
CSCO	CSCO261009P00097000	Put	2026-10-09	2	0.1	0.01	97.00	-17.75%	0.47	0.00	0.12	44
CSCO	CSCO261009P00096000	Put	2026-10-09	2	0.1	0.01	96.00	-18.60%	0.31	0.00	0.01	37
CSCO	CSCO261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	-19.45%	0.01	0.00	0.01	155
CSCO	CSCO261009P00094000	Put	2026-10-09	2	0.1	0.01	94.00	-20.30%	0.91	0.00	0.10	2
CSCO	CSCO261009P00093000	Put	2026-10-09	2	0.1	0.01	93.00	-21.15%	1.84	0.00	0.02	1
CSCO	CSCO261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	-23.69%	2.11	0.00	0.03	32
CSCO	CSCO261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	-27.93%	0.08	0.00	0.03	2
CSCO	CSCO261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-32.17%	0.69	0.00	0.04	2
CSCO	CSCO261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	-36.41%	0.03	0.00	0.06	116
CSCO	CSCO261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	-40.65%	2.15	0.00	0.03	—
CSCO	CSCO261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	-44.89%	2.15	0.00	0.04	—
CSCO	CSCO261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	+61.10%	0.06	0.00	0.05	—
CSCO	CSCO261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	+56.86%	0.09	0.00	0.01	—
CSCO	CSCO261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	+52.62%	2.15	0.00	0.04	—
CSCO	CSCO261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	+48.38%	0.03	0.00	0.01	—
CSCO	CSCO261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	+44.14%	0.09	0.00	0.01	—
CSCO	CSCO261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	+39.90%	0.30	0.00	0.02	—
CSCO	CSCO261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	+35.66%	0.04	0.00	0.01	—
CSCO	CSCO261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	+31.42%	0.46	0.00	0.03	—
CSCO	CSCO261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	+27.18%	0.04	0.00	0.01	—
CSCO	CSCO261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	+22.94%	0.04	0.00	0.03	—
CSCO	CSCO261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	+18.70%	0.02	0.01	0.03	—
CSCO	CSCO261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	+14.46%	0.08	0.03	0.06	—
CSCO	CSCO261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	+10.23%	0.17	0.13	0.14	—
CSCO	CSCO261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	+5.99%	0.53	0.37	0.46	—
CSCO	CSCO261016C00124000	Call	2026-10-16	9	0.3	0.02	124.00	+5.14%	0.59	0.33	0.62	—
CSCO	CSCO261016C00123000	Call	2026-10-16	9	0.3	0.02	123.00	+4.29%	0.93	0.66	0.66	—
CSCO	CSCO261016C00122000	Call	2026-10-16	9	0.3	0.02	122.00	+3.44%	1.08	0.93	0.93	—
CSCO	CSCO261016C00121000	Call	2026-10-16	9	0.3	0.02	121.00	+2.59%	1.35	1.15	1.35	—
CSCO	CSCO261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	+1.75%	1.62	1.59	1.59	—
CSCO	CSCO261016C00119000	Call	2026-10-16	9	0.3	0.02	119.00	+0.90%	2.04	1.87	1.87	—
CSCO	CSCO261016C00118000	Call	2026-10-16	9	0.3	0.02	118.00	+0.05%	2.50	2.39	2.44	—
CSCO	CSCO261016C00117000	Call	2026-10-16	9	0.3	0.02	117.00	-0.80%	3.04	2.77	2.95	—
CSCO	CSCO261016C00116000	Call	2026-10-16	9	0.3	0.02	116.00	-1.64%	3.69	3.38	3.40	—
CSCO	CSCO261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-2.49%	4.22	4.17	4.17	—
CSCO	CSCO261016C00114000	Call	2026-10-16	9	0.3	0.02	114.00	-3.34%	5.21	4.53	5.21	—
CSCO	CSCO261016C00113000	Call	2026-10-16	9	0.3	0.02	113.00	-4.19%	6.26	5.16	6.11	—
CSCO	CSCO261016C00112000	Call	2026-10-16	9	0.3	0.02	112.00	-5.04%	7.33	6.27	6.65	—
CSCO	CSCO261016C00111000	Call	2026-10-16	9	0.3	0.02	111.00	-5.88%	7.96	6.88	7.96	—
CSCO	CSCO261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-6.73%	8.77	8.10	8.27	—
CSCO	CSCO261016C00109000	Call	2026-10-16	9	0.3	0.02	109.00	-7.58%	9.86	8.82	8.88	—
CSCO	CSCO261016C00108000	Call	2026-10-16	9	0.3	0.02	108.00	-8.43%	10.59	9.16	10.50	—
CSCO	CSCO261016C00107000	Call	2026-10-16	9	0.3	0.02	107.00	-9.28%	11.69	10.24	11.15	—
CSCO	CSCO261016C00106000	Call	2026-10-16	9	0.3	0.02	106.00	-10.12%	12.91	10.47	12.05	—
CSCO	CSCO261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-10.97%	13.35	11.93	13.35	—
CSCO	CSCO261016C00104000	Call	2026-10-16	9	0.3	0.02	104.00	-11.82%	15.54	13.09	11.36	—
CSCO	CSCO261016C00103000	Call	2026-10-16	9	0.3	0.02	103.00	-12.67%	17.29	13.63	11.74	—
CSCO	CSCO261016C00102000	Call	2026-10-16	9	0.3	0.02	102.00	-13.52%	17.78	14.22	10.32	—
CSCO	CSCO261016C00101000	Call	2026-10-16	9	0.3	0.02	101.00	-14.36%	17.99	15.49	6.76	—
CSCO	CSCO261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-15.21%	18.74	16.26	18.10	—
CSCO	CSCO261016C00099000	Call	2026-10-16	9	0.3	0.02	99.00	-16.06%	20.44	17.51	9.60	—
CSCO	CSCO261016C00098000	Call	2026-10-16	9	0.3	0.02	98.00	-16.91%	21.46	18.10	9.82	—
CSCO	CSCO261016C00097500	Call	2026-10-16	9	0.3	0.02	97.50	-17.33%	21.92	18.80	14.82	—
CSCO	CSCO261016C00097000	Call	2026-10-16	9	0.3	0.02	97.00	-17.75%	22.05	19.30	11.56	—
CSCO	CSCO261016C00096000	Call	2026-10-16	9	0.3	0.02	96.00	-18.60%	22.76	20.26	12.48	—
CSCO	CSCO261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-19.45%	24.54	21.59	17.85	—
CSCO	CSCO261016C00094000	Call	2026-10-16	9	0.3	0.02	94.00	-20.30%	24.69	22.50	13.67	—
CSCO	CSCO261016C00093000	Call	2026-10-16	9	0.3	0.02	93.00	-21.15%	26.70	23.22	—	—
CSCO	CSCO261016C00092500	Call	2026-10-16	9	0.3	0.02	92.50	-21.57%	27.14	24.33	23.01	—
CSCO	CSCO261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-23.69%	29.66	26.63	22.06	—
CSCO	CSCO261016C00087500	Call	2026-10-16	9	0.3	0.02	87.50	-25.81%	31.54	28.33	21.02	—
CSCO	CSCO261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-27.93%	34.08	31.86	31.91	—
CSCO	CSCO261016C00082500	Call	2026-10-16	9	0.3	0.02	82.50	-30.05%	37.25	34.25	25.98	—
CSCO	CSCO261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-32.17%	39.21	36.58	34.33	—
CSCO	CSCO261016C00077500	Call	2026-10-16	9	0.3	0.02	77.50	-34.29%	42.47	39.98	31.35	—
CSCO	CSCO261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-36.41%	45.33	40.57	33.84	—
CSCO	CSCO261016C00072500	Call	2026-10-16	9	0.3	0.02	72.50	-38.53%	46.94	43.48	36.79	—
CSCO	CSCO261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-40.65%	49.49	46.30	40.40	—
CSCO	CSCO261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-44.89%	53.98	51.47	45.29	—
CSCO	CSCO261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-49.13%	60.04	56.72	48.97	—
CSCO	CSCO261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-53.37%	65.69	62.12	53.87	—
CSCO	CSCO261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-57.61%	68.79	66.16	58.77	—
CSCO	CSCO261016C00047500	Call	2026-10-16	9	0.3	0.02	47.50	-59.73%	72.98	70.02	60.90	—
CSCO	CSCO261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-61.85%	73.61	71.42	63.25	—
CSCO	CSCO261016C00042500	Call	2026-10-16	9	0.3	0.02	42.50	-63.96%	76.11	73.25	67.46	—
CSCO	CSCO261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	+61.10%	74.19	69.13	—	—
CSCO	CSCO261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	+56.86%	68.25	66.80	—	—
CSCO	CSCO261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	+52.62%	65.01	59.21	—	—
CSCO	CSCO261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	+48.38%	58.86	55.75	—	—
CSCO	CSCO261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	+44.14%	54.01	51.28	—	—
CSCO	CSCO261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	+39.90%	48.79	45.32	—	—
CSCO	CSCO261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	+35.66%	44.73	39.68	—	—
CSCO	CSCO261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	+31.42%	38.88	34.99	—	—
CSCO	CSCO261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	+27.18%	33.90	30.79	42.00	—
CSCO	CSCO261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	+22.94%	29.26	25.46	24.35	—
CSCO	CSCO261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	+18.70%	23.33	20.37	21.80	—
CSCO	CSCO261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	+14.46%	18.78	15.40	23.83	—
CSCO	CSCO261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	+10.23%	13.96	10.59	18.18	—
CSCO	CSCO261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	+5.99%	9.10	6.75	7.86	—
CSCO	CSCO261016P00124000	Put	2026-10-16	9	0.3	0.02	124.00	+5.14%	8.36	5.92	—	—
CSCO	CSCO261016P00123000	Put	2026-10-16	9	0.3	0.02	123.00	+4.29%	6.24	5.28	6.06	—
CSCO	CSCO261016P00122000	Put	2026-10-16	9	0.3	0.02	122.00	+3.44%	5.29	4.38	5.40	—
CSCO	CSCO261016P00121000	Put	2026-10-16	9	0.3	0.02	121.00	+2.59%	4.53	3.40	4.49	—
CSCO	CSCO261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	+1.75%	3.77	3.27	3.40	—
CSCO	CSCO261016P00119000	Put	2026-10-16	9	0.3	0.02	119.00	+0.90%	3.07	2.52	2.66	—
CSCO	CSCO261016P00118000	Put	2026-10-16	9	0.3	0.02	118.00	+0.05%	2.53	2.20	2.37	—
CSCO	CSCO261016P00117000	Put	2026-10-16	9	0.3	0.02	117.00	-0.80%	2.07	1.74	1.91	—
CSCO	CSCO261016P00116000	Put	2026-10-16	9	0.3	0.02	116.00	-1.64%	1.64	1.38	1.48	—
CSCO	CSCO261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-2.49%	1.22	0.98	1.14	—
CSCO	CSCO261016P00114000	Put	2026-10-16	9	0.3	0.02	114.00	-3.34%	0.98	0.78	0.86	—
CSCO	CSCO261016P00113000	Put	2026-10-16	9	0.3	0.02	113.00	-4.19%	0.80	0.60	0.64	—
CSCO	CSCO261016P00112000	Put	2026-10-16	9	0.3	0.02	112.00	-5.04%	0.59	0.44	0.55	—
CSCO	CSCO261016P00111000	Put	2026-10-16	9	0.3	0.02	111.00	-5.88%	0.42	0.30	0.39	—
CSCO	CSCO261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-6.73%	0.37	0.23	0.32	—
CSCO	CSCO261016P00109000	Put	2026-10-16	9	0.3	0.02	109.00	-7.58%	0.30	0.15	0.20	—
CSCO	CSCO261016P00108000	Put	2026-10-16	9	0.3	0.02	108.00	-8.43%	0.26	0.15	0.16	—
CSCO	CSCO261016P00107000	Put	2026-10-16	9	0.3	0.02	107.00	-9.28%	0.23	0.06	0.14	—
CSCO	CSCO261016P00106000	Put	2026-10-16	9	0.3	0.02	106.00	-10.12%	0.13	0.09	0.09	—
CSCO	CSCO261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-10.97%	0.10	0.03	0.10	—
CSCO	CSCO261016P00104000	Put	2026-10-16	9	0.3	0.02	104.00	-11.82%	0.08	0.04	0.06	—
CSCO	CSCO261016P00103000	Put	2026-10-16	9	0.3	0.02	103.00	-12.67%	0.08	0.00	0.06	—
CSCO	CSCO261016P00102000	Put	2026-10-16	9	0.3	0.02	102.00	-13.52%	0.06	0.00	0.05	—
CSCO	CSCO261016P00101000	Put	2026-10-16	9	0.3	0.02	101.00	-14.36%	0.15	0.00	0.08	—
CSCO	CSCO261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-15.21%	0.09	0.01	0.04	—
CSCO	CSCO261016P00099000	Put	2026-10-16	9	0.3	0.02	99.00	-16.06%	0.13	0.00	0.07	—
CSCO	CSCO261016P00098000	Put	2026-10-16	9	0.3	0.02	98.00	-16.91%	0.08	0.00	0.07	—
CSCO	CSCO261016P00097500	Put	2026-10-16	9	0.3	0.02	97.50	-17.33%	0.04	0.00	0.03	—
CSCO	CSCO261016P00097000	Put	2026-10-16	9	0.3	0.02	97.00	-17.75%	0.07	0.03	0.05	—
CSCO	CSCO261016P00096000	Put	2026-10-16	9	0.3	0.02	96.00	-18.60%	0.11	0.00	0.03	—
CSCO	CSCO261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-19.45%	0.04	0.00	0.02	—
CSCO	CSCO261016P00094000	Put	2026-10-16	9	0.3	0.02	94.00	-20.30%	0.07	0.00	0.10	—
CSCO	CSCO261016P00093000	Put	2026-10-16	9	0.3	0.02	93.00	-21.15%	0.10	0.00	0.10	—
CSCO	CSCO261016P00092500	Put	2026-10-16	9	0.3	0.02	92.50	-21.57%	0.03	0.00	0.03	—
CSCO	CSCO261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-23.69%	0.10	0.00	0.01	—
CSCO	CSCO261016P00087500	Put	2026-10-16	9	0.3	0.02	87.50	-25.81%	0.06	0.00	0.05	—
CSCO	CSCO261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-27.93%	0.06	0.00	0.03	—
CSCO	CSCO261016P00082500	Put	2026-10-16	9	0.3	0.02	82.50	-30.05%	0.06	0.00	0.04	—
CSCO	CSCO261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-32.17%	0.05	0.00	0.01	—
CSCO	CSCO261016P00077500	Put	2026-10-16	9	0.3	0.02	77.50	-34.29%	0.29	0.00	0.01	—
CSCO	CSCO261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-36.41%	0.03	0.00	0.01	—
CSCO	CSCO261016P00072500	Put	2026-10-16	9	0.3	0.02	72.50	-38.53%	0.04	0.00	0.01	—
CSCO	CSCO261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-40.65%	0.04	0.00	0.01	—
CSCO	CSCO261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-44.89%	2.15	0.00	0.01	—
CSCO	CSCO261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-49.13%	0.12	0.00	0.01	—
CSCO	CSCO261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-53.37%	0.01	0.00	0.01	—
CSCO	CSCO261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-57.61%	0.04	0.00	0.01	—
CSCO	CSCO261016P00047500	Put	2026-10-16	9	0.3	0.02	47.50	-59.73%	2.15	0.00	0.52	—
CSCO	CSCO261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-61.85%	2.17	0.00	0.11	—
CSCO	CSCO261016P00042500	Put	2026-10-16	9	0.3	0.02	42.50	-63.96%	2.15	0.00	0.21	—
CSCO	CSCO261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	+39.90%	2.11	0.00	—	—
CSCO	CSCO261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	+35.66%	1.15	0.00	—	—
CSCO	CSCO261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	+31.42%	1.01	0.00	—	—
CSCO	CSCO261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	+27.18%	0.17	0.00	0.01	—
CSCO	CSCO261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	+22.94%	1.32	0.00	—	—
CSCO	CSCO261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	+18.70%	1.02	0.00	—	—
CSCO	CSCO261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	+14.46%	0.15	0.00	0.10	—
CSCO	CSCO261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	+10.23%	0.35	0.18	0.09	—
CSCO	CSCO261023C00126000	Call	2026-10-23	16	0.5	0.04	126.00	+6.83%	0.82	0.60	0.72	—
CSCO	CSCO261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	+5.99%	1.17	0.71	0.94	—
CSCO	CSCO261023C00124000	Call	2026-10-23	16	0.5	0.04	124.00	+5.14%	1.34	0.85	1.06	—
CSCO	CSCO261023C00123000	Call	2026-10-23	16	0.5	0.04	123.00	+4.29%	1.70	0.90	1.25	—
CSCO	CSCO261023C00122000	Call	2026-10-23	16	0.5	0.04	122.00	+3.44%	1.85	1.01	1.61	—
CSCO	CSCO261023C00121000	Call	2026-10-23	16	0.5	0.04	121.00	+2.59%	2.31	1.68	1.93	—
CSCO	CSCO261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	+1.75%	2.41	2.13	2.13	—
CSCO	CSCO261023C00119000	Call	2026-10-23	16	0.5	0.04	119.00	+0.90%	2.76	2.44	2.74	—
CSCO	CSCO261023C00118000	Call	2026-10-23	16	0.5	0.04	118.00	+0.05%	3.53	2.98	3.24	—
CSCO	CSCO261023C00117000	Call	2026-10-23	16	0.5	0.04	117.00	-0.80%	3.77	2.65	3.77	—
CSCO	CSCO261023C00116000	Call	2026-10-23	16	0.5	0.04	116.00	-1.64%	4.60	4.03	4.60	—
CSCO	CSCO261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	-2.49%	5.54	4.52	4.87	—
CSCO	CSCO261023C00114000	Call	2026-10-23	16	0.5	0.04	114.00	-3.34%	5.83	5.45	5.79	—
CSCO	CSCO261023C00113000	Call	2026-10-23	16	0.5	0.04	113.00	-4.19%	6.81	5.92	4.92	—
CSCO	CSCO261023C00112000	Call	2026-10-23	16	0.5	0.04	112.00	-5.04%	7.24	6.93	6.99	—
CSCO	CSCO261023C00111000	Call	2026-10-23	16	0.5	0.04	111.00	-5.88%	8.30	7.74	8.40	—
CSCO	CSCO261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	-6.73%	9.49	8.13	7.26	—
CSCO	CSCO261023C00109000	Call	2026-10-23	16	0.5	0.04	109.00	-7.58%	10.50	8.92	9.79	—
CSCO	CSCO261023C00108000	Call	2026-10-23	16	0.5	0.04	108.00	-8.43%	12.59	8.66	7.02	—
CSCO	CSCO261023C00107000	Call	2026-10-23	16	0.5	0.04	107.00	-9.28%	12.99	9.82	10.90	—
CSCO	CSCO261023C00106000	Call	2026-10-23	16	0.5	0.04	106.00	-10.12%	13.65	11.40	7.87	—
CSCO	CSCO261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	-10.97%	15.07	11.79	12.00	—
CSCO	CSCO261023C00104000	Call	2026-10-23	16	0.5	0.04	104.00	-11.82%	16.52	12.59	5.50	—
CSCO	CSCO261023C00103000	Call	2026-10-23	16	0.5	0.04	103.00	-12.67%	17.10	13.20	9.65	—
CSCO	CSCO261023C00102000	Call	2026-10-23	16	0.5	0.04	102.00	-13.52%	17.22	14.47	7.31	—
CSCO	CSCO261023C00101000	Call	2026-10-23	16	0.5	0.04	101.00	-14.36%	19.25	15.38	10.75	—
CSCO	CSCO261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	-15.21%	20.21	16.56	15.05	—
CSCO	CSCO261023C00099000	Call	2026-10-23	16	0.5	0.04	99.00	-16.06%	21.00	17.67	8.71	—
CSCO	CSCO261023C00098000	Call	2026-10-23	16	0.5	0.04	98.00	-16.91%	22.15	18.45	10.00	—
CSCO	CSCO261023C00097000	Call	2026-10-23	16	0.5	0.04	97.00	-17.75%	23.00	19.05	10.41	—
CSCO	CSCO261023C00096000	Call	2026-10-23	16	0.5	0.04	96.00	-18.60%	24.40	20.39	11.29	—
CSCO	CSCO261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	-19.45%	24.65	22.24	—	—
CSCO	CSCO261023C00094000	Call	2026-10-23	16	0.5	0.04	94.00	-20.30%	26.48	22.61	—	—
CSCO	CSCO261023C00093000	Call	2026-10-23	16	0.5	0.04	93.00	-21.15%	27.05	23.10	—	—
CSCO	CSCO261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	-23.69%	30.33	26.37	18.33	—
CSCO	CSCO261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	-27.93%	34.72	31.55	—	—
CSCO	CSCO261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	-32.17%	39.92	36.60	29.82	—
CSCO	CSCO261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	-36.41%	44.56	41.38	—	—
CSCO	CSCO261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	-40.65%	49.64	46.67	—	—
CSCO	CSCO261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	-44.89%	55.50	50.63	—	—
CSCO	CSCO261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	+39.90%	47.93	45.94	—	—
CSCO	CSCO261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	+35.66%	43.32	39.44	—	—
CSCO	CSCO261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	+31.42%	39.19	36.61	—	—
CSCO	CSCO261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	+27.18%	34.36	30.74	—	—
CSCO	CSCO261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	+22.94%	28.81	25.17	—	—
CSCO	CSCO261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	+18.70%	23.82	20.49	—	—
CSCO	CSCO261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	+14.46%	18.70	15.93	—	—
CSCO	CSCO261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	+10.23%	13.22	10.67	—	—
CSCO	CSCO261023P00126000	Put	2026-10-23	16	0.5	0.04	126.00	+6.83%	10.35	6.69	9.64	—
CSCO	CSCO261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	+5.99%	8.67	6.95	—	—
CSCO	CSCO261023P00124000	Put	2026-10-23	16	0.5	0.04	124.00	+5.14%	7.76	6.17	—	—
CSCO	CSCO261023P00123000	Put	2026-10-23	16	0.5	0.04	123.00	+4.29%	6.34	5.87	—	—
CSCO	CSCO261023P00122000	Put	2026-10-23	16	0.5	0.04	122.00	+3.44%	5.76	4.75	—	—
CSCO	CSCO261023P00121000	Put	2026-10-23	16	0.5	0.04	121.00	+2.59%	5.01	4.38	—	—
CSCO	CSCO261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	+1.75%	4.19	3.98	5.40	—
CSCO	CSCO261023P00119000	Put	2026-10-23	16	0.5	0.04	119.00	+0.90%	3.81	3.26	—	—
CSCO	CSCO261023P00118000	Put	2026-10-23	16	0.5	0.04	118.00	+0.05%	3.22	2.71	3.58	—
CSCO	CSCO261023P00117000	Put	2026-10-23	16	0.5	0.04	117.00	-0.80%	3.03	1.46	2.47	—
CSCO	CSCO261023P00116000	Put	2026-10-23	16	0.5	0.04	116.00	-1.64%	2.40	1.84	1.98	—
CSCO	CSCO261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	-2.49%	1.80	1.50	1.69	—
CSCO	CSCO261023P00114000	Put	2026-10-23	16	0.5	0.04	114.00	-3.34%	1.87	0.77	1.91	—
CSCO	CSCO261023P00113000	Put	2026-10-23	16	0.5	0.04	113.00	-4.19%	1.18	0.92	1.27	—
CSCO	CSCO261023P00112000	Put	2026-10-23	16	0.5	0.04	112.00	-5.04%	0.98	0.56	0.80	—
CSCO	CSCO261023P00111000	Put	2026-10-23	16	0.5	0.04	111.00	-5.88%	0.85	0.59	1.17	—
CSCO	CSCO261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	-6.73%	0.80	0.45	0.50	—
CSCO	CSCO261023P00109000	Put	2026-10-23	16	0.5	0.04	109.00	-7.58%	0.58	0.14	0.54	—
CSCO	CSCO261023P00108000	Put	2026-10-23	16	0.5	0.04	108.00	-8.43%	0.52	0.13	0.42	—
CSCO	CSCO261023P00107000	Put	2026-10-23	16	0.5	0.04	107.00	-9.28%	0.48	0.18	0.36	—
CSCO	CSCO261023P00106000	Put	2026-10-23	16	0.5	0.04	106.00	-10.12%	0.34	0.16	0.21	—
CSCO	CSCO261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	-10.97%	0.31	0.17	0.17	—
CSCO	CSCO261023P00104000	Put	2026-10-23	16	0.5	0.04	104.00	-11.82%	0.21	0.03	0.15	—
CSCO	CSCO261023P00103000	Put	2026-10-23	16	0.5	0.04	103.00	-12.67%	0.25	0.01	0.11	—
CSCO	CSCO261023P00102000	Put	2026-10-23	16	0.5	0.04	102.00	-13.52%	0.14	0.00	0.13	—
CSCO	CSCO261023P00101000	Put	2026-10-23	16	0.5	0.04	101.00	-14.36%	0.17	0.00	0.09	—
CSCO	CSCO261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	-15.21%	0.12	0.00	0.05	—
CSCO	CSCO261023P00099000	Put	2026-10-23	16	0.5	0.04	99.00	-16.06%	0.16	0.00	0.09	—
CSCO	CSCO261023P00098000	Put	2026-10-23	16	0.5	0.04	98.00	-16.91%	0.57	0.00	0.18	—
CSCO	CSCO261023P00097000	Put	2026-10-23	16	0.5	0.04	97.00	-17.75%	0.35	0.00	0.28	—
CSCO	CSCO261023P00096000	Put	2026-10-23	16	0.5	0.04	96.00	-18.60%	0.59	0.00	0.08	—
CSCO	CSCO261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	-19.45%	0.30	0.00	0.03	—
CSCO	CSCO261023P00094000	Put	2026-10-23	16	0.5	0.04	94.00	-20.30%	0.86	0.00	0.12	—
CSCO	CSCO261023P00093000	Put	2026-10-23	16	0.5	0.04	93.00	-21.15%	1.33	0.00	0.22	—
CSCO	CSCO261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	-23.69%	0.16	0.00	0.05	—
CSCO	CSCO261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	-27.93%	1.26	0.00	0.54	—
CSCO	CSCO261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	-32.17%	2.11	0.00	—	—
CSCO	CSCO261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	-36.41%	2.15	0.00	—	—
CSCO	CSCO261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	-40.65%	2.16	0.00	—	—
CSCO	CSCO261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	-44.89%	2.15	0.00	—	—
CSCO	CSCO261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	+35.66%	2.11	0.00	—	—
CSCO	CSCO261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	+31.42%	1.02	0.00	0.05	—
CSCO	CSCO261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	+27.18%	0.12	0.00	0.05	—
CSCO	CSCO261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	+22.94%	0.29	0.00	0.06	—
CSCO	CSCO261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	+18.70%	0.29	0.00	0.01	—
CSCO	CSCO261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	+14.46%	0.24	0.10	0.20	—
CSCO	CSCO261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	+10.23%	0.61	0.32	0.61	—
CSCO	CSCO261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	+5.99%	1.42	1.26	1.33	—
CSCO	CSCO261030C00124000	Call	2026-10-30	23	0.8	0.06	124.00	+5.14%	1.65	1.44	1.52	—
CSCO	CSCO261030C00123000	Call	2026-10-30	23	0.8	0.06	123.00	+4.29%	2.19	0.61	1.94	—
CSCO	CSCO261030C00122000	Call	2026-10-30	23	0.8	0.06	122.00	+3.44%	2.23	2.06	2.12	—
CSCO	CSCO261030C00121000	Call	2026-10-30	23	0.8	0.06	121.00	+2.59%	2.66	2.38	2.53	—
CSCO	CSCO261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	+1.75%	2.97	2.83	2.88	—
CSCO	CSCO261030C00119000	Call	2026-10-30	23	0.8	0.06	119.00	+0.90%	3.59	2.99	3.54	—
CSCO	CSCO261030C00118000	Call	2026-10-30	23	0.8	0.06	118.00	+0.05%	3.98	3.53	3.95	—
CSCO	CSCO261030C00117000	Call	2026-10-30	23	0.8	0.06	117.00	-0.80%	4.58	3.98	4.50	—
CSCO	CSCO261030C00116000	Call	2026-10-30	23	0.8	0.06	116.00	-1.64%	5.04	4.67	4.88	—
CSCO	CSCO261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	-2.49%	5.67	5.28	5.38	—
CSCO	CSCO261030C00114000	Call	2026-10-30	23	0.8	0.06	114.00	-3.34%	6.75	5.80	6.27	—
CSCO	CSCO261030C00113000	Call	2026-10-30	23	0.8	0.06	113.00	-4.19%	7.35	6.32	6.80	—
CSCO	CSCO261030C00112000	Call	2026-10-30	23	0.8	0.06	112.00	-5.04%	8.30	7.23	7.45	—
CSCO	CSCO261030C00111000	Call	2026-10-30	23	0.8	0.06	111.00	-5.88%	8.81	8.20	8.72	—
CSCO	CSCO261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	-6.73%	9.98	8.51	9.37	—
CSCO	CSCO261030C00109000	Call	2026-10-30	23	0.8	0.06	109.00	-7.58%	10.87	9.21	5.00	—
CSCO	CSCO261030C00108000	Call	2026-10-30	23	0.8	0.06	108.00	-8.43%	12.42	9.12	10.25	—
CSCO	CSCO261030C00107000	Call	2026-10-30	23	0.8	0.06	107.00	-9.28%	12.22	10.65	10.50	—
CSCO	CSCO261030C00106000	Call	2026-10-30	23	0.8	0.06	106.00	-10.12%	14.30	11.10	11.45	—
CSCO	CSCO261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	-10.97%	14.85	12.59	11.50	—
CSCO	CSCO261030C00104000	Call	2026-10-30	23	0.8	0.06	104.00	-11.82%	15.19	13.68	8.97	—
CSCO	CSCO261030C00103000	Call	2026-10-30	23	0.8	0.06	103.00	-12.67%	17.01	14.36	10.14	—
CSCO	CSCO261030C00102000	Call	2026-10-30	23	0.8	0.06	102.00	-13.52%	17.30	14.68	7.66	—
CSCO	CSCO261030C00101000	Call	2026-10-30	23	0.8	0.06	101.00	-14.36%	19.26	15.70	8.15	—
CSCO	CSCO261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	-15.21%	19.38	16.52	16.00	—
CSCO	CSCO261030C00099000	Call	2026-10-30	23	0.8	0.06	99.00	-16.06%	20.29	17.63	—	—
CSCO	CSCO261030C00098000	Call	2026-10-30	23	0.8	0.06	98.00	-16.91%	22.13	18.73	—	—
CSCO	CSCO261030C00097000	Call	2026-10-30	23	0.8	0.06	97.00	-17.75%	23.34	19.25	15.50	—
CSCO	CSCO261030C00096000	Call	2026-10-30	23	0.8	0.06	96.00	-18.60%	23.72	20.80	12.71	—
CSCO	CSCO261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	-19.45%	23.72	22.12	15.63	—
CSCO	CSCO261030C00094000	Call	2026-10-30	23	0.8	0.06	94.00	-20.30%	25.54	22.61	—	—
CSCO	CSCO261030C00093000	Call	2026-10-30	23	0.8	0.06	93.00	-21.15%	27.54	23.37	—	—
CSCO	CSCO261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	-23.69%	29.84	26.24	17.25	—
CSCO	CSCO261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	-27.93%	35.17	31.37	—	—
CSCO	CSCO261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	-32.17%	39.48	36.51	—	—
CSCO	CSCO261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	-36.41%	45.52	41.85	—	—
CSCO	CSCO261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	-40.65%	50.08	46.74	—	—
CSCO	CSCO261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	-44.89%	55.98	50.79	—	—
CSCO	CSCO261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	+35.66%	44.17	40.72	—	—
CSCO	CSCO261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	+31.42%	39.65	34.98	—	—
CSCO	CSCO261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	+27.18%	33.81	30.49	—	—
CSCO	CSCO261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	+22.94%	28.29	25.59	—	—
CSCO	CSCO261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	+18.70%	23.77	20.55	—	—
CSCO	CSCO261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	+14.46%	18.91	15.43	—	—
CSCO	CSCO261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	+10.23%	13.37	11.23	—	—
CSCO	CSCO261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	+5.99%	8.57	6.62	7.88	—
CSCO	CSCO261030P00124000	Put	2026-10-30	23	0.8	0.06	124.00	+5.14%	7.87	6.84	—	—
CSCO	CSCO261030P00123000	Put	2026-10-30	23	0.8	0.06	123.00	+4.29%	7.75	5.57	8.84	—
CSCO	CSCO261030P00122000	Put	2026-10-30	23	0.8	0.06	122.00	+3.44%	6.20	5.42	—	—
CSCO	CSCO261030P00121000	Put	2026-10-30	23	0.8	0.06	121.00	+2.59%	6.03	4.81	—	—
CSCO	CSCO261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	+1.75%	4.71	4.38	4.69	—
CSCO	CSCO261030P00119000	Put	2026-10-30	23	0.8	0.06	119.00	+0.90%	4.43	3.82	3.95	—
CSCO	CSCO261030P00118000	Put	2026-10-30	23	0.8	0.06	118.00	+0.05%	3.77	3.15	—	—
CSCO	CSCO261030P00117000	Put	2026-10-30	23	0.8	0.06	117.00	-0.80%	3.27	1.79	6.93	—
CSCO	CSCO261030P00116000	Put	2026-10-30	23	0.8	0.06	116.00	-1.64%	2.91	2.36	2.55	—
CSCO	CSCO261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	-2.49%	2.75	1.87	2.13	—
CSCO	CSCO261030P00114000	Put	2026-10-30	23	0.8	0.06	114.00	-3.34%	3.12	1.62	4.10	—
CSCO	CSCO261030P00113000	Put	2026-10-30	23	0.8	0.06	113.00	-4.19%	1.68	1.41	1.50	—
CSCO	CSCO261030P00112000	Put	2026-10-30	23	0.8	0.06	112.00	-5.04%	1.60	1.14	1.24	—
CSCO	CSCO261030P00111000	Put	2026-10-30	23	0.8	0.06	111.00	-5.88%	1.32	0.40	1.81	—
CSCO	CSCO261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	-6.73%	0.99	0.83	0.89	—
CSCO	CSCO261030P00109000	Put	2026-10-30	23	0.8	0.06	109.00	-7.58%	0.81	0.66	0.71	—
CSCO	CSCO261030P00108000	Put	2026-10-30	23	0.8	0.06	108.00	-8.43%	0.71	0.55	0.61	—
CSCO	CSCO261030P00107000	Put	2026-10-30	23	0.8	0.06	107.00	-9.28%	0.66	0.43	0.60	—
CSCO	CSCO261030P00106000	Put	2026-10-30	23	0.8	0.06	106.00	-10.12%	0.61	0.30	0.73	—
CSCO	CSCO261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	-10.97%	0.53	0.28	0.43	—
CSCO	CSCO261030P00104000	Put	2026-10-30	23	0.8	0.06	104.00	-11.82%	0.40	0.12	0.30	—
CSCO	CSCO261030P00103000	Put	2026-10-30	23	0.8	0.06	103.00	-12.67%	0.28	0.05	0.21	—
CSCO	CSCO261030P00102000	Put	2026-10-30	23	0.8	0.06	102.00	-13.52%	0.49	0.15	0.26	—
CSCO	CSCO261030P00101000	Put	2026-10-30	23	0.8	0.06	101.00	-14.36%	0.19	0.10	0.15	—
CSCO	CSCO261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	-15.21%	0.35	0.08	0.13	—
CSCO	CSCO261030P00099000	Put	2026-10-30	23	0.8	0.06	99.00	-16.06%	0.19	0.03	0.16	—
CSCO	CSCO261030P00098000	Put	2026-10-30	23	0.8	0.06	98.00	-16.91%	0.11	0.00	0.09	—
CSCO	CSCO261030P00097000	Put	2026-10-30	23	0.8	0.06	97.00	-17.75%	0.19	0.03	0.11	—
CSCO	CSCO261030P00096000	Put	2026-10-30	23	0.8	0.06	96.00	-18.60%	0.15	0.00	0.10	—
CSCO	CSCO261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	-19.45%	0.26	0.00	0.04	—
CSCO	CSCO261030P00094000	Put	2026-10-30	23	0.8	0.06	94.00	-20.30%	0.20	0.00	0.07	—
CSCO	CSCO261030P00093000	Put	2026-10-30	23	0.8	0.06	93.00	-21.15%	0.31	0.00	0.21	—
CSCO	CSCO261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	-23.69%	0.50	0.00	0.02	—
CSCO	CSCO261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	-27.93%	0.73	0.00	0.07	—
CSCO	CSCO261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	-32.17%	2.17	0.00	—	—
CSCO	CSCO261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	-36.41%	2.09	0.00	0.02	—
CSCO	CSCO261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	-40.65%	2.03	0.00	—	—
CSCO	CSCO261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	-44.89%	2.10	0.00	—	—
CSCO	CSCO261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	+31.42%	0.75	0.00	—	—
CSCO	CSCO261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	+27.18%	0.28	0.00	—	—
CSCO	CSCO261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	+22.94%	0.33	0.00	—	—
CSCO	CSCO261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	+18.70%	0.47	0.00	—	—
CSCO	CSCO261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	+14.46%	0.64	0.00	0.30	—
CSCO	CSCO261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	+10.23%	1.16	0.60	0.79	—
CSCO	CSCO261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	+5.99%	1.92	1.61	1.65	—
CSCO	CSCO261106C00121000	Call	2026-11-06	30	1.0	0.08	121.00	+2.59%	3.47	2.81	3.13	—
CSCO	CSCO261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	+1.75%	3.62	3.36	3.40	—
CSCO	CSCO261106C00119000	Call	2026-11-06	30	1.0	0.08	119.00	+0.90%	4.47	3.52	3.26	—
CSCO	CSCO261106C00118000	Call	2026-11-06	30	1.0	0.08	118.00	+0.05%	4.57	4.05	4.49	—
CSCO	CSCO261106C00117000	Call	2026-11-06	30	1.0	0.08	117.00	-0.80%	5.47	2.93	5.06	—
CSCO	CSCO261106C00116000	Call	2026-11-06	30	1.0	0.08	116.00	-1.64%	5.84	3.58	5.36	—
CSCO	CSCO261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	-2.49%	6.67	4.71	6.00	—
CSCO	CSCO261106C00114000	Call	2026-11-06	30	1.0	0.08	114.00	-3.34%	7.44	4.82	6.28	—
CSCO	CSCO261106C00113000	Call	2026-11-06	30	1.0	0.08	113.00	-4.19%	8.96	6.09	4.98	—
CSCO	CSCO261106C00112000	Call	2026-11-06	30	1.0	0.08	112.00	-5.04%	9.60	6.72	8.25	—
CSCO	CSCO261106C00111000	Call	2026-11-06	30	1.0	0.08	111.00	-5.88%	9.35	8.42	8.46	—
CSCO	CSCO261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	-6.73%	10.20	8.20	9.82	—
CSCO	CSCO261106C00109000	Call	2026-11-06	30	1.0	0.08	109.00	-7.58%	11.15	8.76	7.25	—
CSCO	CSCO261106C00108000	Call	2026-11-06	30	1.0	0.08	108.00	-8.43%	11.76	9.95	8.40	—
CSCO	CSCO261106C00107000	Call	2026-11-06	30	1.0	0.08	107.00	-9.28%	12.82	10.57	10.75	—
CSCO	CSCO261106C00106000	Call	2026-11-06	30	1.0	0.08	106.00	-10.12%	13.81	12.10	7.95	—
CSCO	CSCO261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	-10.97%	15.58	12.37	13.85	—
CSCO	CSCO261106C00104000	Call	2026-11-06	30	1.0	0.08	104.00	-11.82%	16.45	13.08	—	—
CSCO	CSCO261106C00103000	Call	2026-11-06	30	1.0	0.08	103.00	-12.67%	16.86	13.78	—	—
CSCO	CSCO261106C00102000	Call	2026-11-06	30	1.0	0.08	102.00	-13.52%	18.38	15.06	7.77	—
CSCO	CSCO261106C00101000	Call	2026-11-06	30	1.0	0.08	101.00	-14.36%	18.91	16.50	—	—
CSCO	CSCO261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	-15.21%	19.66	16.55	16.30	—
CSCO	CSCO261106C00099000	Call	2026-11-06	30	1.0	0.08	99.00	-16.06%	20.50	17.41	—	—
CSCO	CSCO261106C00098000	Call	2026-11-06	30	1.0	0.08	98.00	-16.91%	21.86	18.70	—	—
CSCO	CSCO261106C00097000	Call	2026-11-06	30	1.0	0.08	97.00	-17.75%	22.69	20.01	—	—
CSCO	CSCO261106C00096000	Call	2026-11-06	30	1.0	0.08	96.00	-18.60%	23.77	20.27	—	—
CSCO	CSCO261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	-19.45%	25.61	21.99	—	—
CSCO	CSCO261106C00094000	Call	2026-11-06	30	1.0	0.08	94.00	-20.30%	26.23	22.83	—	—
CSCO	CSCO261106C00093000	Call	2026-11-06	30	1.0	0.08	93.00	-21.15%	27.57	23.41	—	—
CSCO	CSCO261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	-23.69%	30.22	26.07	22.34	—
CSCO	CSCO261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	-27.93%	35.36	30.96	—	—
CSCO	CSCO261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	-32.17%	39.66	37.23	34.00	—
CSCO	CSCO261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	-36.41%	44.44	41.07	—	—
CSCO	CSCO261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	-40.65%	50.90	46.17	41.98	—
CSCO	CSCO261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	-44.89%	54.66	50.91	—	—
CSCO	CSCO261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	+31.42%	38.59	34.99	—	—
CSCO	CSCO261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	+27.18%	33.99	30.51	—	—
CSCO	CSCO261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	+22.94%	29.47	25.06	—	—
CSCO	CSCO261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	+18.70%	24.34	20.04	—	—
CSCO	CSCO261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	+14.46%	17.92	16.25	—	—
CSCO	CSCO261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	+10.23%	14.27	11.51	—	—
CSCO	CSCO261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	+5.99%	8.75	8.08	—	—
CSCO	CSCO261106P00121000	Put	2026-11-06	30	1.0	0.08	121.00	+2.59%	6.16	4.33	—	—
CSCO	CSCO261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	+1.75%	6.76	4.21	—	—
CSCO	CSCO261106P00119000	Put	2026-11-06	30	1.0	0.08	119.00	+0.90%	6.48	4.12	—	—
CSCO	CSCO261106P00118000	Put	2026-11-06	30	1.0	0.08	118.00	+0.05%	4.27	3.58	—	—
CSCO	CSCO261106P00117000	Put	2026-11-06	30	1.0	0.08	117.00	-0.80%	4.84	3.05	—	—
CSCO	CSCO261106P00116000	Put	2026-11-06	30	1.0	0.08	116.00	-1.64%	3.87	1.68	2.98	—
CSCO	CSCO261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	-2.49%	3.97	1.30	2.53	—
CSCO	CSCO261106P00114000	Put	2026-11-06	30	1.0	0.08	114.00	-3.34%	3.56	0.94	2.81	—
CSCO	CSCO261106P00113000	Put	2026-11-06	30	1.0	0.08	113.00	-4.19%	2.53	1.63	2.07	—
CSCO	CSCO261106P00112000	Put	2026-11-06	30	1.0	0.08	112.00	-5.04%	1.89	0.47	1.68	—
CSCO	CSCO261106P00111000	Put	2026-11-06	30	1.0	0.08	111.00	-5.88%	1.88	1.07	1.82	—
CSCO	CSCO261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	-6.73%	1.54	0.77	1.19	—
CSCO	CSCO261106P00109000	Put	2026-11-06	30	1.0	0.08	109.00	-7.58%	1.30	0.25	1.09	—
CSCO	CSCO261106P00108000	Put	2026-11-06	30	1.0	0.08	108.00	-8.43%	1.01	0.74	0.92	—
CSCO	CSCO261106P00107000	Put	2026-11-06	30	1.0	0.08	107.00	-9.28%	1.18	0.48	0.73	—
CSCO	CSCO261106P00106000	Put	2026-11-06	30	1.0	0.08	106.00	-10.12%	0.90	0.37	0.74	—
CSCO	CSCO261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	-10.97%	0.57	0.29	0.57	—
CSCO	CSCO261106P00104000	Put	2026-11-06	30	1.0	0.08	104.00	-11.82%	0.78	0.27	0.95	—
CSCO	CSCO261106P00103000	Put	2026-11-06	30	1.0	0.08	103.00	-12.67%	0.60	0.02	0.52	—
CSCO	CSCO261106P00102000	Put	2026-11-06	30	1.0	0.08	102.00	-13.52%	0.42	0.00	0.38	—
CSCO	CSCO261106P00101000	Put	2026-11-06	30	1.0	0.08	101.00	-14.36%	0.39	0.06	0.33	—
CSCO	CSCO261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	-15.21%	0.44	0.16	0.20	—
CSCO	CSCO261106P00099000	Put	2026-11-06	30	1.0	0.08	99.00	-16.06%	0.23	0.00	0.19	—
CSCO	CSCO261106P00098000	Put	2026-11-06	30	1.0	0.08	98.00	-16.91%	0.21	0.01	0.21	—
CSCO	CSCO261106P00097000	Put	2026-11-06	30	1.0	0.08	97.00	-17.75%	0.14	0.00	0.09	—
CSCO	CSCO261106P00096000	Put	2026-11-06	30	1.0	0.08	96.00	-18.60%	0.12	0.00	0.09	—
CSCO	CSCO261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	-19.45%	0.20	0.00	0.03	—
CSCO	CSCO261106P00094000	Put	2026-11-06	30	1.0	0.08	94.00	-20.30%	0.21	0.00	0.17	—
CSCO	CSCO261106P00093000	Put	2026-11-06	30	1.0	0.08	93.00	-21.15%	0.36	0.00	0.16	—
CSCO	CSCO261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	-23.69%	0.13	0.00	0.07	—
CSCO	CSCO261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	-27.93%	0.16	0.00	0.12	—
CSCO	CSCO261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	-32.17%	0.47	0.00	—	—
CSCO	CSCO261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	-36.41%	0.50	0.00	—	—
CSCO	CSCO261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	-40.65%	2.11	0.00	—	—
CSCO	CSCO261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	-44.89%	2.11	0.00	—	—
CSCO	CSCO261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	+31.42%	0.62	0.00	0.23	—
CSCO	CSCO261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	+27.18%	0.45	0.00	—	—
CSCO	CSCO261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	+22.94%	0.81	0.08	0.55	—
CSCO	CSCO261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	+18.70%	1.19	0.55	0.90	—
CSCO	CSCO261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	+14.46%	1.66	1.13	1.42	—
CSCO	CSCO261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	+10.23%	3.02	1.40	2.58	—
CSCO	CSCO261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	+5.99%	3.85	3.31	3.60	—
CSCO	CSCO261113C00121000	Call	2026-11-13	37	1.2	0.10	121.00	+2.59%	5.58	3.48	5.21	—
CSCO	CSCO261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	+1.75%	6.18	5.12	5.60	—
CSCO	CSCO261113C00119000	Call	2026-11-13	37	1.2	0.10	119.00	+0.90%	6.22	5.83	6.02	—
CSCO	CSCO261113C00118000	Call	2026-11-13	37	1.2	0.10	118.00	+0.05%	7.72	5.87	6.52	—
CSCO	CSCO261113C00117000	Call	2026-11-13	37	1.2	0.10	117.00	-0.80%	7.73	5.85	6.22	—
CSCO	CSCO261113C00116000	Call	2026-11-13	37	1.2	0.10	116.00	-1.64%	8.15	7.16	6.64	—
CSCO	CSCO261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	-2.49%	8.78	7.88	8.15	—
CSCO	CSCO261113C00114000	Call	2026-11-13	37	1.2	0.10	114.00	-3.34%	9.35	7.72	8.48	—
CSCO	CSCO261113C00113000	Call	2026-11-13	37	1.2	0.10	113.00	-4.19%	10.72	8.87	9.04	—
CSCO	CSCO261113C00112000	Call	2026-11-13	37	1.2	0.10	112.00	-5.04%	10.65	9.52	10.14	—
CSCO	CSCO261113C00111000	Call	2026-11-13	37	1.2	0.10	111.00	-5.88%	12.21	9.32	7.00	—
CSCO	CSCO261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	-6.73%	12.11	9.51	8.80	—
CSCO	CSCO261113C00109000	Call	2026-11-13	37	1.2	0.10	109.00	-7.58%	13.64	10.95	12.01	—
CSCO	CSCO261113C00108000	Call	2026-11-13	37	1.2	0.10	108.00	-8.43%	14.74	11.07	—	—
CSCO	CSCO261113C00107000	Call	2026-11-13	37	1.2	0.10	107.00	-9.28%	14.03	12.45	13.77	—
CSCO	CSCO261113C00106000	Call	2026-11-13	37	1.2	0.10	106.00	-10.12%	15.44	12.97	14.44	—
CSCO	CSCO261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	-10.97%	16.10	13.56	13.56	—
CSCO	CSCO261113C00104000	Call	2026-11-13	37	1.2	0.10	104.00	-11.82%	17.27	14.17	—	—
CSCO	CSCO261113C00103000	Call	2026-11-13	37	1.2	0.10	103.00	-12.67%	18.16	14.76	—	—
CSCO	CSCO261113C00102000	Call	2026-11-13	37	1.2	0.10	102.00	-13.52%	18.81	16.66	—	—
CSCO	CSCO261113C00101000	Call	2026-11-13	37	1.2	0.10	101.00	-14.36%	19.68	16.41	—	—
CSCO	CSCO261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	-15.21%	20.01	17.93	—	—
CSCO	CSCO261113C00099000	Call	2026-11-13	37	1.2	0.10	99.00	-16.06%	22.11	18.47	—	—
CSCO	CSCO261113C00098000	Call	2026-11-13	37	1.2	0.10	98.00	-16.91%	23.02	19.90	—	—
CSCO	CSCO261113C00097000	Call	2026-11-13	37	1.2	0.10	97.00	-17.75%	22.87	20.61	—	—
CSCO	CSCO261113C00096000	Call	2026-11-13	37	1.2	0.10	96.00	-18.60%	24.83	21.28	—	—
CSCO	CSCO261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	-19.45%	25.68	22.30	14.73	—
CSCO	CSCO261113C00094000	Call	2026-11-13	37	1.2	0.10	94.00	-20.30%	26.29	23.50	—	—
CSCO	CSCO261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	-23.69%	30.01	26.83	—	—
CSCO	CSCO261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	-27.93%	35.04	32.04	—	—
CSCO	CSCO261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	-32.17%	40.86	36.25	—	—
CSCO	CSCO261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	-36.41%	45.75	42.16	—	—
CSCO	CSCO261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	-40.65%	51.01	46.34	—	—
CSCO	CSCO261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	-44.89%	54.68	52.12	—	—
CSCO	CSCO261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	+31.42%	38.57	35.19	—	—
CSCO	CSCO261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	+27.18%	33.52	29.71	—	—
CSCO	CSCO261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	+22.94%	29.17	25.72	—	—
CSCO	CSCO261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	+18.70%	24.62	20.88	—	—
CSCO	CSCO261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	+14.46%	19.18	15.76	19.90	—
CSCO	CSCO261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	+10.23%	15.13	11.99	—	—
CSCO	CSCO261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	+5.99%	11.82	9.32	—	—
CSCO	CSCO261113P00121000	Put	2026-11-13	37	1.2	0.10	121.00	+2.59%	8.22	5.72	10.00	—
CSCO	CSCO261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	+1.75%	9.07	6.26	8.07	—
CSCO	CSCO261113P00119000	Put	2026-11-13	37	1.2	0.10	119.00	+0.90%	7.82	5.28	—	—
CSCO	CSCO261113P00118000	Put	2026-11-13	37	1.2	0.10	118.00	+0.05%	6.73	5.42	5.85	—
CSCO	CSCO261113P00117000	Put	2026-11-13	37	1.2	0.10	117.00	-0.80%	6.81	3.94	—	—
CSCO	CSCO261113P00116000	Put	2026-11-13	37	1.2	0.10	116.00	-1.64%	6.28	3.74	6.30	—
CSCO	CSCO261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	-2.49%	5.08	4.33	4.67	—
CSCO	CSCO261113P00114000	Put	2026-11-13	37	1.2	0.10	114.00	-3.34%	5.49	3.53	4.75	—
CSCO	CSCO261113P00113000	Put	2026-11-13	37	1.2	0.10	113.00	-4.19%	4.47	3.28	3.76	—
CSCO	CSCO261113P00112000	Put	2026-11-13	37	1.2	0.10	112.00	-5.04%	4.31	2.10	3.95	—
CSCO	CSCO261113P00111000	Put	2026-11-13	37	1.2	0.10	111.00	-5.88%	4.14	2.70	3.87	—
CSCO	CSCO261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	-6.73%	3.47	2.33	3.00	—
CSCO	CSCO261113P00109000	Put	2026-11-13	37	1.2	0.10	109.00	-7.58%	3.12	1.45	3.64	—
CSCO	CSCO261113P00108000	Put	2026-11-13	37	1.2	0.10	108.00	-8.43%	3.02	1.85	2.50	—
CSCO	CSCO261113P00107000	Put	2026-11-13	37	1.2	0.10	107.00	-9.28%	2.83	1.70	2.82	—
CSCO	CSCO261113P00106000	Put	2026-11-13	37	1.2	0.10	106.00	-10.12%	2.30	0.97	2.06	—
CSCO	CSCO261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	-10.97%	1.88	0.54	1.60	—
CSCO	CSCO261113P00104000	Put	2026-11-13	37	1.2	0.10	104.00	-11.82%	1.80	1.00	1.67	—
CSCO	CSCO261113P00103000	Put	2026-11-13	37	1.2	0.10	103.00	-12.67%	1.83	0.89	1.54	—
CSCO	CSCO261113P00102000	Put	2026-11-13	37	1.2	0.10	102.00	-13.52%	1.46	0.94	1.31	—
CSCO	CSCO261113P00101000	Put	2026-11-13	37	1.2	0.10	101.00	-14.36%	1.18	0.72	0.94	—
CSCO	CSCO261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	-15.21%	0.96	0.46	0.72	—
CSCO	CSCO261113P00099000	Put	2026-11-13	37	1.2	0.10	99.00	-16.06%	1.00	0.70	0.76	—
CSCO	CSCO261113P00098000	Put	2026-11-13	37	1.2	0.10	98.00	-16.91%	1.28	0.35	1.18	—
CSCO	CSCO261113P00097000	Put	2026-11-13	37	1.2	0.10	97.00	-17.75%	1.01	0.30	0.68	—
CSCO	CSCO261113P00096000	Put	2026-11-13	37	1.2	0.10	96.00	-18.60%	0.97	0.20	1.04	—
CSCO	CSCO261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	-19.45%	0.77	0.23	0.51	—
CSCO	CSCO261113P00094000	Put	2026-11-13	37	1.2	0.10	94.00	-20.30%	0.76	0.02	0.47	—
CSCO	CSCO261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	-23.69%	0.62	0.00	0.29	—
CSCO	CSCO261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	-27.93%	0.41	0.00	—	—
CSCO	CSCO261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	-32.17%	0.39	0.00	—	—
CSCO	CSCO261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	-36.41%	0.49	0.00	—	—
CSCO	CSCO261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	-40.65%	0.35	0.00	—	—
CSCO	CSCO261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	-44.89%	0.51	0.00	—	—
CSCO	CSCO261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	+56.86%	0.04	0.03	0.05	—
CSCO	CSCO261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	+52.62%	0.08	0.04	0.04	—
CSCO	CSCO261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	+48.38%	0.10	0.04	0.09	—
CSCO	CSCO261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	+44.14%	0.16	0.04	0.07	—
CSCO	CSCO261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	+39.90%	0.24	0.06	0.10	—
CSCO	CSCO261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	+35.66%	0.22	0.02	0.06	—
CSCO	CSCO261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	+31.42%	0.34	0.19	0.16	—
CSCO	CSCO261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	+27.18%	0.51	0.37	0.37	—
CSCO	CSCO261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	+22.94%	0.78	0.55	0.57	—
CSCO	CSCO261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	+18.70%	1.18	1.00	1.06	—
CSCO	CSCO261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	+14.46%	1.77	1.67	1.77	—
CSCO	CSCO261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	+10.23%	2.77	2.63	2.72	—
CSCO	CSCO261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	+5.99%	4.25	4.07	4.07	—
CSCO	CSCO261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	+1.75%	6.26	5.96	6.02	—
CSCO	CSCO261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-2.49%	8.70	8.50	8.52	—
CSCO	CSCO261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-6.73%	11.99	11.69	11.69	—
CSCO	CSCO261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-10.97%	15.25	15.19	15.25	—
CSCO	CSCO261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-15.21%	20.11	18.84	19.40	—
CSCO	CSCO261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-19.45%	25.08	23.36	15.29	—
CSCO	CSCO261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-23.69%	29.55	28.12	28.90	—
CSCO	CSCO261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-27.93%	35.86	32.06	32.63	—
CSCO	CSCO261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-32.17%	40.75	36.73	37.20	—
CSCO	CSCO261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-36.41%	44.80	42.19	35.35	—
CSCO	CSCO261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-40.65%	49.51	46.48	44.00	—
CSCO	CSCO261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-44.89%	54.39	52.00	41.04	—
CSCO	CSCO261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-49.13%	60.83	56.69	46.38	—
CSCO	CSCO261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-53.37%	64.87	60.53	—	—
CSCO	CSCO261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	+56.86%	67.85	65.65	—	—
CSCO	CSCO261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	+52.62%	63.22	61.12	—	—
CSCO	CSCO261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	+48.38%	58.62	54.90	—	—
CSCO	CSCO261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	+44.14%	53.43	49.90	—	—
CSCO	CSCO261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	+39.90%	49.63	45.84	—	—
CSCO	CSCO261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	+35.66%	44.10	39.80	48.40	—
CSCO	CSCO261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	+31.42%	38.36	35.54	—	—
CSCO	CSCO261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	+27.18%	33.65	29.99	—	—
CSCO	CSCO261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	+22.94%	28.58	26.83	—	—
CSCO	CSCO261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	+18.70%	24.09	21.59	—	—
CSCO	CSCO261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	+14.46%	18.37	17.46	23.36	—
CSCO	CSCO261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	+10.23%	14.97	13.70	14.80	—
CSCO	CSCO261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	+5.99%	10.70	9.98	10.40	—
CSCO	CSCO261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	+1.75%	7.78	6.96	7.49	—
CSCO	CSCO261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-2.49%	5.18	4.92	4.98	—
CSCO	CSCO261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-6.73%	3.29	3.06	3.07	—
CSCO	CSCO261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-10.97%	1.97	1.76	1.88	—
CSCO	CSCO261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-15.21%	1.16	0.97	1.05	—
CSCO	CSCO261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-19.45%	0.61	0.48	0.50	—
CSCO	CSCO261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-23.69%	0.33	0.18	0.20	—
CSCO	CSCO261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-27.93%	0.15	0.08	0.13	—
CSCO	CSCO261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-32.17%	0.12	0.00	0.06	—
CSCO	CSCO261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-36.41%	0.08	0.00	0.03	—
CSCO	CSCO261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-40.65%	0.11	0.00	0.03	—
CSCO	CSCO261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-44.89%	0.09	0.00	0.02	—
CSCO	CSCO261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-49.13%	0.66	0.00	0.05	—
CSCO	CSCO261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-53.37%	1.33	0.00	—	—
CSCO	CSCO261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	+61.10%	0.37	0.01	0.06	—
CSCO	CSCO261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	+56.86%	0.76	0.00	0.09	—
CSCO	CSCO261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	+52.62%	0.29	0.00	0.10	—
CSCO	CSCO261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	+48.38%	0.13	0.10	0.10	—
CSCO	CSCO261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	+44.14%	0.40	0.00	0.10	—
CSCO	CSCO261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	+39.90%	0.36	0.17	0.11	—
CSCO	CSCO261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	+35.66%	0.46	0.18	0.15	—
CSCO	CSCO261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	+31.42%	0.61	0.49	0.51	—
CSCO	CSCO261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	+27.18%	0.95	0.78	0.84	—
CSCO	CSCO261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	+22.94%	1.27	0.80	1.20	—
CSCO	CSCO261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	+18.70%	2.00	1.71	1.86	—
CSCO	CSCO261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	+14.46%	2.72	2.49	2.60	—
CSCO	CSCO261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	+10.23%	3.99	3.53	3.93	—
CSCO	CSCO261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	+5.99%	5.39	5.18	5.38	—
CSCO	CSCO261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	+1.75%	7.39	7.32	7.35	—
CSCO	CSCO261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-2.49%	10.12	9.48	10.12	—
CSCO	CSCO261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-6.73%	13.36	12.47	13.11	—
CSCO	CSCO261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-10.97%	16.86	16.28	16.44	—
CSCO	CSCO261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-15.21%	21.30	19.54	20.50	—
CSCO	CSCO261218C00097500	Call	2026-12-18	72	2.4	0.20	97.50	-17.33%	24.18	21.93	16.79	—
CSCO	CSCO261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-19.45%	25.95	23.82	20.20	—
CSCO	CSCO261218C00092500	Call	2026-12-18	72	2.4	0.20	92.50	-21.57%	28.43	25.77	17.94	—
CSCO	CSCO261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-23.69%	29.83	28.16	28.80	—
CSCO	CSCO261218C00087500	Call	2026-12-18	72	2.4	0.20	87.50	-25.81%	33.54	30.56	24.13	—
CSCO	CSCO261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-27.93%	36.00	32.82	31.14	—
CSCO	CSCO261218C00082500	Call	2026-12-18	72	2.4	0.20	82.50	-30.05%	38.34	34.34	34.65	—
CSCO	CSCO261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-32.17%	40.60	38.34	37.05	—
CSCO	CSCO261218C00077500	Call	2026-12-18	72	2.4	0.20	77.50	-34.29%	41.37	40.65	38.00	—
CSCO	CSCO261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-36.41%	45.05	41.76	40.80	—
CSCO	CSCO261218C00072500	Call	2026-12-18	72	2.4	0.20	72.50	-38.53%	47.90	43.97	45.89	—
CSCO	CSCO261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-40.65%	49.42	48.87	45.49	—
CSCO	CSCO261218C00067500	Call	2026-12-18	72	2.4	0.20	67.50	-42.77%	52.50	48.49	38.60	—
CSCO	CSCO261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-44.89%	56.31	51.98	46.56	—
CSCO	CSCO261218C00062500	Call	2026-12-18	72	2.4	0.20	62.50	-47.01%	55.86	54.02	45.71	—
CSCO	CSCO261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-49.13%	58.52	57.19	48.23	—
CSCO	CSCO261218C00057500	Call	2026-12-18	72	2.4	0.20	57.50	-51.25%	62.45	59.59	56.31	—
CSCO	CSCO261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-53.37%	65.03	62.39	56.03	—
CSCO	CSCO261218C00052500	Call	2026-12-18	72	2.4	0.20	52.50	-55.49%	69.09	65.53	55.48	—
CSCO	CSCO261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-57.61%	70.44	65.96	57.88	—
CSCO	CSCO261218C00047500	Call	2026-12-18	72	2.4	0.20	47.50	-59.73%	72.44	69.28	62.06	—
CSCO	CSCO261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-61.85%	74.98	71.12	51.92	—
CSCO	CSCO261218C00042500	Call	2026-12-18	72	2.4	0.20	42.50	-63.96%	79.04	74.35	68.81	—
CSCO	CSCO261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-66.08%	79.23	75.26	82.91	—
CSCO	CSCO261218C00037500	Call	2026-12-18	72	2.4	0.20	37.50	-68.20%	82.21	78.59	40.75	—
CSCO	CSCO261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-70.32%	86.01	82.13	32.85	—
CSCO	CSCO261218C00032500	Call	2026-12-18	72	2.4	0.20	32.50	-72.44%	86.54	84.36	79.50	—
CSCO	CSCO261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-74.56%	91.90	87.11	78.27	—
CSCO	CSCO261218C00027500	Call	2026-12-18	72	2.4	0.20	27.50	-76.68%	92.00	87.63	93.53	—
CSCO	CSCO261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	+61.10%	72.51	70.48	66.00	—
CSCO	CSCO261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	+56.86%	68.36	65.80	—	—
CSCO	CSCO261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	+52.62%	64.30	60.27	57.00	—
CSCO	CSCO261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	+48.38%	58.77	54.28	—	—
CSCO	CSCO261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	+44.14%	52.86	50.22	—	—
CSCO	CSCO261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	+39.90%	49.17	44.69	—	—
CSCO	CSCO261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	+35.66%	43.33	40.28	—	—
CSCO	CSCO261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	+31.42%	38.91	35.09	42.85	—
CSCO	CSCO261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	+27.18%	33.75	30.98	41.68	—
CSCO	CSCO261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	+22.94%	28.79	26.01	32.00	—
CSCO	CSCO261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	+18.70%	25.08	21.53	34.10	—
CSCO	CSCO261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	+14.46%	19.05	17.82	18.70	—
CSCO	CSCO261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	+10.23%	15.82	14.36	21.85	—
CSCO	CSCO261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	+5.99%	12.16	10.86	15.30	—
CSCO	CSCO261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	+1.75%	8.66	8.07	8.28	—
CSCO	CSCO261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-2.49%	6.05	5.67	5.90	—
CSCO	CSCO261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-6.73%	4.14	3.79	3.90	—
CSCO	CSCO261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-10.97%	2.70	2.39	2.50	—
CSCO	CSCO261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-15.21%	1.80	1.38	1.57	—
CSCO	CSCO261218P00097500	Put	2026-12-18	72	2.4	0.20	97.50	-17.33%	1.23	1.06	1.23	—
CSCO	CSCO261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-19.45%	0.95	0.83	0.95	—
CSCO	CSCO261218P00092500	Put	2026-12-18	72	2.4	0.20	92.50	-21.57%	0.70	0.60	0.70	—
CSCO	CSCO261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-23.69%	0.55	0.44	0.53	—
CSCO	CSCO261218P00087500	Put	2026-12-18	72	2.4	0.20	87.50	-25.81%	0.49	0.18	0.37	—
CSCO	CSCO261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-27.93%	0.50	0.18	0.40	—
CSCO	CSCO261218P00082500	Put	2026-12-18	72	2.4	0.20	82.50	-30.05%	0.29	0.18	0.20	—
CSCO	CSCO261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-32.17%	0.16	0.14	0.18	—
CSCO	CSCO261218P00077500	Put	2026-12-18	72	2.4	0.20	77.50	-34.29%	0.15	0.00	0.10	—
CSCO	CSCO261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-36.41%	0.12	0.00	0.07	—
CSCO	CSCO261218P00072500	Put	2026-12-18	72	2.4	0.20	72.50	-38.53%	0.14	0.00	0.07	—
CSCO	CSCO261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-40.65%	0.13	0.00	0.05	—
CSCO	CSCO261218P00067500	Put	2026-12-18	72	2.4	0.20	67.50	-42.77%	0.09	0.00	0.10	—
CSCO	CSCO261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-44.89%	0.05	0.00	0.04	—
CSCO	CSCO261218P00062500	Put	2026-12-18	72	2.4	0.20	62.50	-47.01%	0.26	0.00	0.06	—
CSCO	CSCO261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-49.13%	0.07	0.00	0.02	—
CSCO	CSCO261218P00057500	Put	2026-12-18	72	2.4	0.20	57.50	-51.25%	0.25	0.00	0.01	—
CSCO	CSCO261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-53.37%	0.01	0.00	0.01	—
CSCO	CSCO261218P00052500	Put	2026-12-18	72	2.4	0.20	52.50	-55.49%	0.23	0.00	0.17	—
CSCO	CSCO261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-57.61%	0.05	0.00	0.06	—
CSCO	CSCO261218P00047500	Put	2026-12-18	72	2.4	0.20	47.50	-59.73%	1.99	0.00	0.05	—
CSCO	CSCO261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-61.85%	1.39	0.00	0.01	—
CSCO	CSCO261218P00042500	Put	2026-12-18	72	2.4	0.20	42.50	-63.96%	0.64	0.00	0.34	—
CSCO	CSCO261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-66.08%	0.93	0.00	0.01	—
CSCO	CSCO261218P00037500	Put	2026-12-18	72	2.4	0.20	37.50	-68.20%	1.37	0.00	0.01	—
CSCO	CSCO261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-70.32%	0.06	0.00	0.01	—
CSCO	CSCO261218P00032500	Put	2026-12-18	72	2.4	0.20	32.50	-72.44%	1.83	0.00	0.01	—
CSCO	CSCO261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-74.56%	2.15	0.00	0.02	—
CSCO	CSCO261218P00027500	Put	2026-12-18	72	2.4	0.20	27.50	-76.68%	2.11	0.00	0.01	—
CSCO	CSCO270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+61.10%	0.58	0.00	0.09	—
CSCO	CSCO270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	+56.86%	0.27	0.08	0.12	—
CSCO	CSCO270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+52.62%	0.25	0.04	0.15	—
CSCO	CSCO270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	+48.38%	0.36	0.09	0.13	—
CSCO	CSCO270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	+44.14%	0.43	0.13	0.20	—
CSCO	CSCO270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	+39.90%	0.50	0.32	0.41	—
CSCO	CSCO270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	+35.66%	0.69	0.57	0.68	—
CSCO	CSCO270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	+31.42%	1.02	0.74	0.53	—
CSCO	CSCO270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	+27.18%	1.33	1.22	1.25	—
CSCO	CSCO270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	+22.94%	1.90	1.60	1.88	—
CSCO	CSCO270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	+18.70%	2.64	2.44	2.55	—
CSCO	CSCO270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	+14.46%	3.72	3.31	3.55	—
CSCO	CSCO270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	+10.23%	4.83	4.59	4.78	—
CSCO	CSCO270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	+5.99%	6.69	6.30	6.30	—
CSCO	CSCO270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	+1.75%	8.53	8.22	8.25	—
CSCO	CSCO270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-2.49%	11.32	10.47	10.78	—
CSCO	CSCO270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-6.73%	14.48	13.09	13.70	—
CSCO	CSCO270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-10.97%	17.79	15.69	17.57	—
CSCO	CSCO270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-15.21%	21.11	20.60	21.00	—
CSCO	CSCO270115C00097500	Call	2027-01-15	100	3.3	0.27	97.50	-17.33%	24.14	21.89	18.08	—
CSCO	CSCO270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-19.45%	25.79	24.67	25.20	—
CSCO	CSCO270115C00092500	Call	2027-01-15	100	3.3	0.27	92.50	-21.57%	27.95	26.05	22.65	—
CSCO	CSCO270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-23.69%	30.31	29.08	29.93	—
CSCO	CSCO270115C00087500	Call	2027-01-15	100	3.3	0.27	87.50	-25.81%	32.51	30.55	32.23	—
CSCO	CSCO270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-27.93%	35.19	33.22	34.04	—
CSCO	CSCO270115C00082500	Call	2027-01-15	100	3.3	0.27	82.50	-30.05%	38.06	34.81	29.67	—
CSCO	CSCO270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-32.17%	39.77	38.89	35.02	—
CSCO	CSCO270115C00077500	Call	2027-01-15	100	3.3	0.27	77.50	-34.29%	42.33	40.66	39.83	—
CSCO	CSCO270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-36.41%	44.87	43.17	44.12	—
CSCO	CSCO270115C00072500	Call	2027-01-15	100	3.3	0.27	72.50	-38.53%	46.37	45.59	41.03	—
CSCO	CSCO270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-40.65%	50.46	47.43	49.08	—
CSCO	CSCO270115C00067500	Call	2027-01-15	100	3.3	0.27	67.50	-42.77%	53.73	50.14	48.29	—
CSCO	CSCO270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-44.89%	54.97	52.16	43.52	—
CSCO	CSCO270115C00062500	Call	2027-01-15	100	3.3	0.27	62.50	-47.01%	57.05	55.32	49.62	—
CSCO	CSCO270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-49.13%	59.56	58.53	55.69	—
CSCO	CSCO270115C00057500	Call	2027-01-15	100	3.3	0.27	57.50	-51.25%	62.17	60.06	51.23	—
CSCO	CSCO270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-53.37%	65.84	62.30	61.68	—
CSCO	CSCO270115C00052500	Call	2027-01-15	100	3.3	0.27	52.50	-55.49%	66.00	64.24	66.00	—
CSCO	CSCO270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-57.61%	69.14	66.18	62.84	—
CSCO	CSCO270115C00047500	Call	2027-01-15	100	3.3	0.27	47.50	-59.73%	72.32	68.72	60.75	—
CSCO	CSCO270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-61.85%	76.30	71.93	74.67	—
CSCO	CSCO270115C00042500	Call	2027-01-15	100	3.3	0.27	42.50	-63.96%	77.11	73.63	54.90	—
CSCO	CSCO270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-66.08%	81.35	76.94	70.50	—
CSCO	CSCO270115C00037500	Call	2027-01-15	100	3.3	0.27	37.50	-68.20%	83.74	79.22	36.74	—
CSCO	CSCO270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-70.32%	86.92	80.78	76.85	—
CSCO	CSCO270115C00032500	Call	2027-01-15	100	3.3	0.27	32.50	-72.44%	89.50	85.18	35.02	—
CSCO	CSCO270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-74.56%	88.80	86.44	87.00	—
CSCO	CSCO270115C00027500	Call	2027-01-15	100	3.3	0.27	27.50	-76.68%	93.98	87.83	46.00	—
CSCO	CSCO270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-78.80%	93.53	91.69	73.85	—
CSCO	CSCO270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+61.10%	74.81	71.19	66.65	—
CSCO	CSCO270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	+56.86%	69.05	64.61	—	—
CSCO	CSCO270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+52.62%	63.91	61.33	—	—
CSCO	CSCO270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	+48.38%	58.44	54.70	—	—
CSCO	CSCO270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	+44.14%	53.12	49.84	—	—
CSCO	CSCO270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	+39.90%	48.95	45.86	—	—
CSCO	CSCO270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	+35.66%	43.89	39.98	43.35	—
CSCO	CSCO270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	+31.42%	39.04	35.77	36.80	—
CSCO	CSCO270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	+27.18%	34.10	31.30	39.00	—
CSCO	CSCO270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	+22.94%	28.33	27.69	39.00	—
CSCO	CSCO270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	+18.70%	24.25	22.75	27.55	—
CSCO	CSCO270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	+14.46%	19.44	18.31	23.55	—
CSCO	CSCO270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	+10.23%	16.23	15.21	20.05	—
CSCO	CSCO270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	+5.99%	12.35	11.58	16.09	—
CSCO	CSCO270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	+1.75%	9.29	9.05	9.10	—
CSCO	CSCO270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-2.49%	6.91	6.57	6.80	—
CSCO	CSCO270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-6.73%	4.83	4.48	4.58	—
CSCO	CSCO270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-10.97%	3.48	3.07	3.15	—
CSCO	CSCO270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-15.21%	2.22	1.98	2.04	—
CSCO	CSCO270115P00097500	Put	2027-01-15	100	3.3	0.27	97.50	-17.33%	1.72	1.33	1.62	—
CSCO	CSCO270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-19.45%	1.41	1.20	1.27	—
CSCO	CSCO270115P00092500	Put	2027-01-15	100	3.3	0.27	92.50	-21.57%	1.12	0.85	1.10	—
CSCO	CSCO270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-23.69%	1.02	0.73	0.78	—
CSCO	CSCO270115P00087500	Put	2027-01-15	100	3.3	0.27	87.50	-25.81%	0.66	0.48	1.03	—
CSCO	CSCO270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-27.93%	0.50	0.20	0.45	—
CSCO	CSCO270115P00082500	Put	2027-01-15	100	3.3	0.27	82.50	-30.05%	0.57	0.06	0.35	—
CSCO	CSCO270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-32.17%	0.36	0.00	0.26	—
CSCO	CSCO270115P00077500	Put	2027-01-15	100	3.3	0.27	77.50	-34.29%	0.38	0.03	0.61	—
CSCO	CSCO270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-36.41%	0.26	0.14	0.18	—
CSCO	CSCO270115P00072500	Put	2027-01-15	100	3.3	0.27	72.50	-38.53%	0.20	0.05	0.09	—
CSCO	CSCO270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-40.65%	0.20	0.09	0.13	—
CSCO	CSCO270115P00067500	Put	2027-01-15	100	3.3	0.27	67.50	-42.77%	0.13	0.00	0.08	—
CSCO	CSCO270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-44.89%	0.12	0.04	0.03	—
CSCO	CSCO270115P00062500	Put	2027-01-15	100	3.3	0.27	62.50	-47.01%	0.09	0.00	0.09	—
CSCO	CSCO270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-49.13%	0.11	0.00	0.04	—
CSCO	CSCO270115P00057500	Put	2027-01-15	100	3.3	0.27	57.50	-51.25%	0.09	0.00	0.01	—
CSCO	CSCO270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-53.37%	0.04	0.00	0.02	—
CSCO	CSCO270115P00052500	Put	2027-01-15	100	3.3	0.27	52.50	-55.49%	0.07	0.00	0.01	—
CSCO	CSCO270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-57.61%	0.07	0.00	0.03	—
CSCO	CSCO270115P00047500	Put	2027-01-15	100	3.3	0.27	47.50	-59.73%	2.15	0.00	0.01	—
CSCO	CSCO270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-61.85%	2.00	0.00	0.01	—
CSCO	CSCO270115P00042500	Put	2027-01-15	100	3.3	0.27	42.50	-63.96%	0.68	0.00	0.24	—
CSCO	CSCO270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-66.08%	0.03	0.00	0.03	—
CSCO	CSCO270115P00037500	Put	2027-01-15	100	3.3	0.27	37.50	-68.20%	0.03	0.00	0.01	—
CSCO	CSCO270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-70.32%	0.04	0.00	0.01	—
CSCO	CSCO270115P00032500	Put	2027-01-15	100	3.3	0.27	32.50	-72.44%	0.90	0.00	0.11	—
CSCO	CSCO270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-74.56%	2.16	0.00	0.13	—
CSCO	CSCO270115P00027500	Put	2027-01-15	100	3.3	0.27	27.50	-76.68%	2.15	0.00	0.12	—
CSCO	CSCO270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-78.80%	2.15	0.00	0.01	—
CSCO	CSCO270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	+61.10%	0.61	0.42	0.52	—
CSCO	CSCO270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	+56.86%	0.70	0.30	0.34	—
CSCO	CSCO270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	+52.62%	0.93	0.57	0.70	—
CSCO	CSCO270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	+48.38%	1.04	0.74	0.79	—
CSCO	CSCO270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	+44.14%	1.34	0.63	1.21	—
CSCO	CSCO270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	+39.90%	1.59	1.30	1.37	—
CSCO	CSCO270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	+35.66%	2.30	1.87	1.91	—
CSCO	CSCO270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	+31.42%	2.57	2.27	1.53	—
CSCO	CSCO270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	+27.18%	3.29	2.92	3.06	—
CSCO	CSCO270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	+22.94%	4.17	3.12	3.47	—
CSCO	CSCO270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	+18.70%	5.08	4.62	4.51	—
CSCO	CSCO270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	+14.46%	6.61	5.94	6.20	—
CSCO	CSCO270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	+10.23%	7.85	7.25	7.68	—
CSCO	CSCO270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	+5.99%	9.86	9.14	9.42	—
CSCO	CSCO270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	+1.75%	11.60	11.24	11.60	—
CSCO	CSCO270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-2.49%	14.37	13.39	14.00	—
CSCO	CSCO270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-6.73%	17.39	16.43	16.90	—
CSCO	CSCO270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-10.97%	20.24	19.12	20.11	—
CSCO	CSCO270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-15.21%	23.95	21.79	22.40	—
CSCO	CSCO270319C00097500	Call	2027-03-19	163	5.4	0.45	97.50	-17.33%	25.63	25.22	20.62	—
CSCO	CSCO270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-19.45%	28.15	25.29	24.82	—
CSCO	CSCO270319C00092500	Call	2027-03-19	163	5.4	0.45	92.50	-21.57%	30.06	28.43	24.15	—
CSCO	CSCO270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-23.69%	32.44	30.24	28.20	—
CSCO	CSCO270319C00087500	Call	2027-03-19	163	5.4	0.45	87.50	-25.81%	34.03	31.54	30.46	—
CSCO	CSCO270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-27.93%	36.11	33.18	25.24	—
CSCO	CSCO270319C00082500	Call	2027-03-19	163	5.4	0.45	82.50	-30.05%	38.91	36.43	26.70	—
CSCO	CSCO270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-32.17%	39.97	38.74	39.60	—
CSCO	CSCO270319C00077500	Call	2027-03-19	163	5.4	0.45	77.50	-34.29%	43.25	40.80	32.45	—
CSCO	CSCO270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-36.41%	45.81	43.61	38.81	—
CSCO	CSCO270319C00072500	Call	2027-03-19	163	5.4	0.45	72.50	-38.53%	47.48	44.95	34.78	—
CSCO	CSCO270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-40.65%	50.12	49.21	43.35	—
CSCO	CSCO270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-44.89%	54.10	52.92	43.10	—
CSCO	CSCO270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-49.13%	59.04	57.99	48.45	—
CSCO	CSCO270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-53.37%	65.30	62.85	57.58	—
CSCO	CSCO270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-57.61%	69.71	68.26	61.16	—
CSCO	CSCO270319C00047500	Call	2027-03-19	163	5.4	0.45	47.50	-59.73%	72.43	69.78	—	—
CSCO	CSCO270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-61.85%	75.58	72.21	—	—
CSCO	CSCO270319C00042500	Call	2027-03-19	163	5.4	0.45	42.50	-63.96%	77.82	74.47	—	—
CSCO	CSCO270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-66.08%	81.37	75.78	74.10	—
CSCO	CSCO270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	+61.10%	73.68	71.10	—	—
CSCO	CSCO270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	+56.86%	69.86	65.88	—	—
CSCO	CSCO270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	+52.62%	63.15	60.58	—	—
CSCO	CSCO270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	+48.38%	59.81	54.12	—	—
CSCO	CSCO270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	+44.14%	53.44	50.44	57.25	—
CSCO	CSCO270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	+39.90%	47.39	45.70	50.92	—
CSCO	CSCO270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	+35.66%	43.32	40.97	49.05	—
CSCO	CSCO270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	+31.42%	39.42	36.92	46.15	—
CSCO	CSCO270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	+27.18%	34.67	32.48	41.60	—
CSCO	CSCO270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	+22.94%	29.82	28.75	36.80	—
CSCO	CSCO270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	+18.70%	25.51	24.80	32.25	—
CSCO	CSCO270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	+14.46%	21.46	20.57	21.85	—
CSCO	CSCO270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	+10.23%	17.66	16.62	24.89	—
CSCO	CSCO270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	+5.99%	14.91	14.16	18.14	—
CSCO	CSCO270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	+1.75%	12.02	10.92	11.45	—
CSCO	CSCO270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-2.49%	9.32	8.82	9.14	—
CSCO	CSCO270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-6.73%	7.02	6.71	7.05	—
CSCO	CSCO270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-10.97%	5.41	5.02	5.10	—
CSCO	CSCO270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-15.21%	3.92	3.30	3.69	—
CSCO	CSCO270319P00097500	Put	2027-03-19	163	5.4	0.45	97.50	-17.33%	3.34	2.96	3.61	—
CSCO	CSCO270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-19.45%	2.73	2.40	2.66	—
CSCO	CSCO270319P00092500	Put	2027-03-19	163	5.4	0.45	92.50	-21.57%	2.29	1.86	2.25	—
CSCO	CSCO270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-23.69%	1.98	1.67	1.87	—
CSCO	CSCO270319P00087500	Put	2027-03-19	163	5.4	0.45	87.50	-25.81%	2.05	1.27	1.94	—
CSCO	CSCO270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-27.93%	1.26	1.02	1.19	—
CSCO	CSCO270319P00082500	Put	2027-03-19	163	5.4	0.45	82.50	-30.05%	1.01	0.80	1.06	—
CSCO	CSCO270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-32.17%	0.88	0.55	0.79	—
CSCO	CSCO270319P00077500	Put	2027-03-19	163	5.4	0.45	77.50	-34.29%	0.84	0.42	0.62	—
CSCO	CSCO270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-36.41%	0.56	0.16	0.52	—
CSCO	CSCO270319P00072500	Put	2027-03-19	163	5.4	0.45	72.50	-38.53%	0.59	0.03	0.62	—
CSCO	CSCO270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-40.65%	0.37	0.12	0.29	—
CSCO	CSCO270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-44.89%	0.23	0.00	0.25	—
CSCO	CSCO270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-49.13%	0.15	0.00	0.15	—
CSCO	CSCO270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-53.37%	0.11	0.00	0.05	—
CSCO	CSCO270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-57.61%	0.10	0.00	0.05	—
CSCO	CSCO270319P00047500	Put	2027-03-19	163	5.4	0.45	47.50	-59.73%	1.15	0.00	0.06	—
CSCO	CSCO270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-61.85%	1.83	0.00	0.07	—
CSCO	CSCO270319P00042500	Put	2027-03-19	163	5.4	0.45	42.50	-63.96%	2.11	0.00	0.05	—
CSCO	CSCO270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-66.08%	2.16	0.00	0.08	—
CSCO	CSCO270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	+39.90%	2.00	1.53	1.44	—
CSCO	CSCO270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	+35.66%	2.52	1.96	2.10	—
CSCO	CSCO270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	+31.42%	3.19	1.73	1.85	—
CSCO	CSCO270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	+27.18%	3.79	3.43	3.49	—
CSCO	CSCO270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	+22.94%	4.77	3.53	2.45	—
CSCO	CSCO270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	+18.70%	5.93	4.72	4.95	—
CSCO	CSCO270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	+14.46%	7.12	6.50	6.95	—
CSCO	CSCO270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	+10.23%	8.84	7.08	7.17	—
CSCO	CSCO270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	+5.99%	10.52	9.78	10.30	—
CSCO	CSCO270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	+1.75%	12.38	12.03	12.24	—
CSCO	CSCO270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	-2.49%	14.89	14.03	11.15	—
CSCO	CSCO270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	-6.73%	17.91	16.73	16.44	—
CSCO	CSCO270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	-10.97%	21.17	19.53	16.37	—
CSCO	CSCO270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	-15.21%	24.23	23.68	24.02	—
CSCO	CSCO270416C00095000	Call	2027-04-16	191	6.3	0.52	95.00	-19.45%	28.28	25.94	19.40	—
CSCO	CSCO270416C00090000	Call	2027-04-16	191	6.3	0.52	90.00	-23.69%	34.08	29.37	21.65	—
CSCO	CSCO270416C00085000	Call	2027-04-16	191	6.3	0.52	85.00	-27.93%	37.59	33.59	25.74	—
CSCO	CSCO270416C00080000	Call	2027-04-16	191	6.3	0.52	80.00	-32.17%	41.97	38.56	31.19	—
CSCO	CSCO270416C00075000	Call	2027-04-16	191	6.3	0.52	75.00	-36.41%	45.91	43.25	34.20	—
CSCO	CSCO270416C00070000	Call	2027-04-16	191	6.3	0.52	70.00	-40.65%	51.27	48.59	40.05	—
CSCO	CSCO270416C00065000	Call	2027-04-16	191	6.3	0.52	65.00	-44.89%	56.90	53.10	48.92	—
CSCO	CSCO270416C00060000	Call	2027-04-16	191	6.3	0.52	60.00	-49.13%	61.20	57.99	51.87	—
CSCO	CSCO270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	+39.90%	49.17	44.56	55.80	—
CSCO	CSCO270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	+35.66%	44.04	40.35	—	—
CSCO	CSCO270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	+31.42%	39.38	36.59	—	—
CSCO	CSCO270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	+27.18%	34.06	33.07	42.25	—
CSCO	CSCO270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	+22.94%	30.97	28.08	—	—
CSCO	CSCO270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	+18.70%	26.81	24.68	—	—
CSCO	CSCO270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	+14.46%	22.57	20.95	23.00	—
CSCO	CSCO270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	+10.23%	18.71	17.70	25.79	—
CSCO	CSCO270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	+5.99%	16.30	14.73	22.00	—
CSCO	CSCO270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	+1.75%	12.38	11.66	12.40	—
CSCO	CSCO270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	-2.49%	9.68	9.39	11.56	—
CSCO	CSCO270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	-6.73%	7.56	7.18	7.50	—
CSCO	CSCO270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	-10.97%	5.90	5.38	5.81	—
CSCO	CSCO270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	-15.21%	4.43	3.97	4.31	—
CSCO	CSCO270416P00095000	Put	2027-04-16	191	6.3	0.52	95.00	-19.45%	3.18	2.78	3.05	—
CSCO	CSCO270416P00090000	Put	2027-04-16	191	6.3	0.52	90.00	-23.69%	2.35	1.70	2.17	—
CSCO	CSCO270416P00085000	Put	2027-04-16	191	6.3	0.52	85.00	-27.93%	1.72	1.20	1.52	—
CSCO	CSCO270416P00080000	Put	2027-04-16	191	6.3	0.52	80.00	-32.17%	1.22	0.66	1.30	—
CSCO	CSCO270416P00075000	Put	2027-04-16	191	6.3	0.52	75.00	-36.41%	0.83	0.26	0.63	—
CSCO	CSCO270416P00070000	Put	2027-04-16	191	6.3	0.52	70.00	-40.65%	0.57	0.23	0.36	—
CSCO	CSCO270416P00065000	Put	2027-04-16	191	6.3	0.52	65.00	-44.89%	0.37	0.00	0.32	—
CSCO	CSCO270416P00060000	Put	2027-04-16	191	6.3	0.52	60.00	-49.13%	0.46	0.00	0.26	—
CSCO	CSCO270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	+61.10%	1.56	1.19	1.17	—
CSCO	CSCO270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	+56.86%	1.82	1.31	1.34	—
CSCO	CSCO270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	+52.62%	2.06	1.15	1.20	—
CSCO	CSCO270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	+48.38%	2.48	1.79	1.67	—
CSCO	CSCO270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	+44.14%	2.94	2.17	2.50	—
CSCO	CSCO270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	+39.90%	3.38	2.05	2.29	—
CSCO	CSCO270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	+35.66%	4.12	3.03	2.71	—
CSCO	CSCO270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	+31.42%	4.78	3.98	4.25	—
CSCO	CSCO270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	+27.18%	5.90	5.04	5.50	—
CSCO	CSCO270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	+22.94%	6.79	5.19	5.60	—
CSCO	CSCO270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	+18.70%	8.40	6.84	7.60	—
CSCO	CSCO270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	+14.46%	9.33	8.24	8.58	—
CSCO	CSCO270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	+10.23%	11.28	10.51	9.64	—
CSCO	CSCO270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	+5.99%	12.68	11.50	12.50	—
CSCO	CSCO270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	+1.75%	15.06	14.23	14.73	—
CSCO	CSCO270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-2.49%	17.79	16.64	17.05	—
CSCO	CSCO270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-6.73%	20.26	19.21	19.79	—
CSCO	CSCO270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-10.97%	23.28	22.32	22.42	—
CSCO	CSCO270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-15.21%	26.00	25.54	26.20	—
CSCO	CSCO270617C00097500	Call	2027-06-17	253	8.3	0.69	97.50	-17.33%	27.83	26.92	27.43	—
CSCO	CSCO270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-19.45%	30.55	28.03	29.53	—
CSCO	CSCO270617C00092500	Call	2027-06-17	253	8.3	0.69	92.50	-21.57%	31.53	31.30	31.38	—
CSCO	CSCO270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-23.69%	34.38	31.54	30.52	—
CSCO	CSCO270617C00087500	Call	2027-06-17	253	8.3	0.69	87.50	-25.81%	36.84	34.42	25.45	—
CSCO	CSCO270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-27.93%	37.35	36.29	37.23	—
CSCO	CSCO270617C00082500	Call	2027-06-17	253	8.3	0.69	82.50	-30.05%	41.17	36.86	30.25	—
CSCO	CSCO270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-32.17%	41.52	40.71	38.47	—
CSCO	CSCO270617C00077500	Call	2027-06-17	253	8.3	0.69	77.50	-34.29%	43.98	42.37	41.36	—
CSCO	CSCO270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-36.41%	45.95	44.04	35.25	—
CSCO	CSCO270617C00072500	Call	2027-06-17	253	8.3	0.69	72.50	-38.53%	49.77	47.21	39.47	—
CSCO	CSCO270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-40.65%	50.86	49.01	50.00	—
CSCO	CSCO270617C00067500	Call	2027-06-17	253	8.3	0.69	67.50	-42.77%	53.34	52.45	44.50	—
CSCO	CSCO270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-44.89%	57.13	52.87	49.05	—
CSCO	CSCO270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-49.13%	61.55	56.91	63.54	—
CSCO	CSCO270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-53.37%	65.74	62.25	66.88	—
CSCO	CSCO270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-57.61%	70.69	66.28	63.74	—
CSCO	CSCO270617C00047500	Call	2027-06-17	253	8.3	0.69	47.50	-59.73%	74.19	70.66	59.82	—
CSCO	CSCO270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-61.85%	76.70	71.35	43.65	—
CSCO	CSCO270617C00042500	Call	2027-06-17	253	8.3	0.69	42.50	-63.96%	78.96	73.89	—	—
CSCO	CSCO270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-66.08%	79.90	78.24	77.48	—
CSCO	CSCO270617C00037500	Call	2027-06-17	253	8.3	0.69	37.50	-68.20%	82.00	77.69	74.00	—
CSCO	CSCO270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	+61.10%	73.53	69.82	—	—
CSCO	CSCO270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	+56.86%	68.12	65.81	—	—
CSCO	CSCO270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	+52.62%	62.45	60.04	—	—
CSCO	CSCO270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	+48.38%	57.72	55.41	63.44	—
CSCO	CSCO270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	+44.14%	53.12	52.30	62.63	—
CSCO	CSCO270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	+39.90%	48.78	47.01	55.25	—
CSCO	CSCO270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	+35.66%	44.44	42.99	49.24	—
CSCO	CSCO270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	+31.42%	40.01	37.52	46.46	—
CSCO	CSCO270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	+27.18%	35.48	34.56	35.34	—
CSCO	CSCO270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	+22.94%	31.04	30.57	37.95	—
CSCO	CSCO270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	+18.70%	27.31	25.90	34.45	—
CSCO	CSCO270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	+14.46%	22.97	22.46	26.65	—
CSCO	CSCO270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	+10.23%	20.05	19.27	20.60	—
CSCO	CSCO270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	+5.99%	16.66	15.79	23.70	—
CSCO	CSCO270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	+1.75%	15.13	12.59	14.55	—
CSCO	CSCO270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-2.49%	11.43	9.79	11.95	—
CSCO	CSCO270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-6.73%	9.25	8.64	9.00	—
CSCO	CSCO270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-10.97%	7.54	6.03	7.06	—
CSCO	CSCO270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-15.21%	5.65	5.18	5.45	—
CSCO	CSCO270617P00097500	Put	2027-06-17	253	8.3	0.69	97.50	-17.33%	5.08	4.53	5.90	—
CSCO	CSCO270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-19.45%	4.35	3.38	4.20	—
CSCO	CSCO270617P00092500	Put	2027-06-17	253	8.3	0.69	92.50	-21.57%	3.98	3.28	4.03	—
CSCO	CSCO270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-23.69%	3.51	2.75	3.05	—
CSCO	CSCO270617P00087500	Put	2027-06-17	253	8.3	0.69	87.50	-25.81%	2.84	2.37	2.59	—
CSCO	CSCO270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-27.93%	2.38	1.83	2.21	—
CSCO	CSCO270617P00082500	Put	2027-06-17	253	8.3	0.69	82.50	-30.05%	2.15	1.64	3.10	—
CSCO	CSCO270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-32.17%	1.95	1.34	1.97	—
CSCO	CSCO270617P00077500	Put	2027-06-17	253	8.3	0.69	77.50	-34.29%	1.65	1.00	1.70	—
CSCO	CSCO270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-36.41%	1.32	1.02	1.35	—
CSCO	CSCO270617P00072500	Put	2027-06-17	253	8.3	0.69	72.50	-38.53%	1.22	0.66	1.34	—
CSCO	CSCO270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-40.65%	0.90	0.32	0.89	—
CSCO	CSCO270617P00067500	Put	2027-06-17	253	8.3	0.69	67.50	-42.77%	0.79	0.52	0.78	—
CSCO	CSCO270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-44.89%	0.68	0.18	0.50	—
CSCO	CSCO270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-49.13%	0.58	0.02	0.24	—
CSCO	CSCO270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-53.37%	0.28	0.00	0.17	—
CSCO	CSCO270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-57.61%	0.40	0.00	0.13	—
CSCO	CSCO270617P00047500	Put	2027-06-17	253	8.3	0.69	47.50	-59.73%	0.78	0.00	0.13	—
CSCO	CSCO270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-61.85%	1.66	0.00	0.08	—
CSCO	CSCO270617P00042500	Put	2027-06-17	253	8.3	0.69	42.50	-63.96%	0.52	0.00	0.13	—
CSCO	CSCO270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-66.08%	0.51	0.00	0.42	—
CSCO	CSCO270617P00037500	Put	2027-06-17	253	8.3	0.69	37.50	-68.20%	0.50	0.00	0.20	—
CSCO	CSCO270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	+39.90%	5.41	4.81	4.85	—
CSCO	CSCO270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	+35.66%	6.02	5.80	5.72	—
CSCO	CSCO270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	+31.42%	7.61	6.26	5.73	—
CSCO	CSCO270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	+27.18%	8.08	7.36	6.55	—
CSCO	CSCO270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	+22.94%	9.43	8.33	9.00	—
CSCO	CSCO270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	+18.70%	10.78	9.79	8.75	—
CSCO	CSCO270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	+14.46%	12.31	11.05	10.15	—
CSCO	CSCO270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	+10.23%	13.92	12.81	12.09	—
CSCO	CSCO270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	+5.99%	15.69	14.97	15.32	—
CSCO	CSCO270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	+1.75%	18.24	16.98	16.62	—
CSCO	CSCO270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	-2.49%	20.00	19.74	19.74	—
CSCO	CSCO270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-6.73%	24.01	22.19	22.41	—
CSCO	CSCO270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-10.97%	25.29	25.16	25.20	—
CSCO	CSCO270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-15.21%	28.45	27.43	28.10	—
CSCO	CSCO270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	-19.45%	32.55	30.13	26.99	—
CSCO	CSCO270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	-23.69%	35.92	33.00	30.29	—
CSCO	CSCO270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	-27.93%	40.01	36.81	30.09	—
CSCO	CSCO270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	-32.17%	45.36	41.31	38.50	—
CSCO	CSCO270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	-36.41%	49.49	44.36	34.88	—
CSCO	CSCO270917C00070000	Call	2027-09-17	345	11.3	0.95	70.00	-40.65%	52.88	49.16	49.44	—
CSCO	CSCO270917C00065000	Call	2027-09-17	345	11.3	0.95	65.00	-44.89%	57.06	54.51	50.66	—
CSCO	CSCO270917C00060000	Call	2027-09-17	345	11.3	0.95	60.00	-49.13%	61.51	58.54	49.82	—
CSCO	CSCO270917C00055000	Call	2027-09-17	345	11.3	0.95	55.00	-53.37%	67.31	63.58	—	—
CSCO	CSCO270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	+39.90%	50.56	47.14	—	—
CSCO	CSCO270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	+35.66%	46.49	43.72	—	—
CSCO	CSCO270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	+31.42%	41.65	38.73	—	—
CSCO	CSCO270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	+27.18%	38.23	35.25	—	—
CSCO	CSCO270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	+22.94%	33.06	31.03	—	—
CSCO	CSCO270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	+18.70%	28.62	27.34	35.33	—
CSCO	CSCO270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	+14.46%	25.50	22.58	31.94	—
CSCO	CSCO270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	+10.23%	22.38	19.49	22.74	—
CSCO	CSCO270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	+5.99%	18.83	17.82	19.15	—
CSCO	CSCO270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	+1.75%	16.11	15.51	15.50	—
CSCO	CSCO270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	-2.49%	13.21	12.35	14.90	—
CSCO	CSCO270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-6.73%	12.17	10.45	11.31	—
CSCO	CSCO270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-10.97%	9.22	8.41	10.75	—
CSCO	CSCO270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-15.21%	7.33	6.40	8.98	—
CSCO	CSCO270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	-19.45%	5.55	4.88	5.50	—
CSCO	CSCO270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	-23.69%	4.68	3.75	4.43	—
CSCO	CSCO270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	-27.93%	3.38	2.85	3.15	—
CSCO	CSCO270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	-32.17%	2.65	2.10	2.64	—
CSCO	CSCO270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	-36.41%	2.03	1.57	1.92	—
CSCO	CSCO270917P00070000	Put	2027-09-17	345	11.3	0.95	70.00	-40.65%	1.47	1.10	1.43	—
CSCO	CSCO270917P00065000	Put	2027-09-17	345	11.3	0.95	65.00	-44.89%	1.11	0.72	1.38	—
CSCO	CSCO270917P00060000	Put	2027-09-17	345	11.3	0.95	60.00	-49.13%	0.96	0.52	0.80	—
CSCO	CSCO270917P00055000	Put	2027-09-17	345	11.3	0.95	55.00	-53.37%	0.71	0.00	—	—
CSCO	CSCO271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	+61.10%	4.42	3.44	3.01	—
CSCO	CSCO271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	+56.86%	4.72	4.32	4.10	—
CSCO	CSCO271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	+52.62%	5.38	4.82	3.20	—
CSCO	CSCO271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	+48.38%	6.01	5.23	4.95	—
CSCO	CSCO271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	+44.14%	6.55	6.03	6.35	—
CSCO	CSCO271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	+39.90%	7.54	7.06	6.50	—
CSCO	CSCO271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	+35.66%	8.28	7.68	5.15	—
CSCO	CSCO271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	+31.42%	9.26	8.55	8.35	—
CSCO	CSCO271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	+27.18%	10.41	9.27	10.21	—
CSCO	CSCO271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	+22.94%	11.79	10.33	8.85	—
CSCO	CSCO271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	+18.70%	13.11	11.95	11.75	—
CSCO	CSCO271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	+14.46%	14.38	13.26	11.30	—
CSCO	CSCO271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	+10.23%	16.38	14.78	16.00	—
CSCO	CSCO271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	+5.99%	18.48	16.61	16.90	—
CSCO	CSCO271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	+1.75%	20.17	19.57	19.00	—
CSCO	CSCO271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	-2.49%	23.21	21.96	22.17	—
CSCO	CSCO271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	-6.73%	24.60	23.22	24.60	—
CSCO	CSCO271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-10.97%	28.21	27.49	27.49	—
CSCO	CSCO271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-15.21%	31.02	29.04	29.50	—
CSCO	CSCO271217C00097500	Call	2027-12-17	436	14.3	1.19	97.50	-17.33%	33.48	29.99	24.40	—
CSCO	CSCO271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-19.45%	34.66	32.18	28.00	—
CSCO	CSCO271217C00092500	Call	2027-12-17	436	14.3	1.19	92.50	-21.57%	36.68	32.69	34.72	—
CSCO	CSCO271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-23.69%	37.57	34.52	32.05	—
CSCO	CSCO271217C00087500	Call	2027-12-17	436	14.3	1.19	87.50	-25.81%	40.65	36.45	30.10	—
CSCO	CSCO271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-27.93%	43.50	38.64	31.65	—
CSCO	CSCO271217C00082500	Call	2027-12-17	436	14.3	1.19	82.50	-30.05%	43.65	40.73	32.55	—
CSCO	CSCO271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-32.17%	46.13	43.03	43.70	—
CSCO	CSCO271217C00077500	Call	2027-12-17	436	14.3	1.19	77.50	-34.29%	48.09	44.28	36.99	—
CSCO	CSCO271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-36.41%	51.07	45.38	38.75	—
CSCO	CSCO271217C00072500	Call	2027-12-17	436	14.3	1.19	72.50	-38.53%	51.88	47.90	43.38	—
CSCO	CSCO271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-40.65%	52.75	49.98	41.84	—
CSCO	CSCO271217C00067500	Call	2027-12-17	436	14.3	1.19	67.50	-42.77%	56.46	51.90	43.81	—
CSCO	CSCO271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	-44.89%	59.46	53.54	46.53	—
CSCO	CSCO271217C00062500	Call	2027-12-17	436	14.3	1.19	62.50	-47.01%	60.50	56.48	51.60	—
CSCO	CSCO271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-49.13%	63.80	57.33	49.54	—
CSCO	CSCO271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-53.37%	67.59	63.60	54.64	—
CSCO	CSCO271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	-57.61%	71.14	67.75	59.26	—
CSCO	CSCO271217C00047500	Call	2027-12-17	436	14.3	1.19	47.50	-59.73%	75.13	68.53	59.00	—
CSCO	CSCO271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	-61.85%	77.59	73.29	72.58	—
CSCO	CSCO271217C00042500	Call	2027-12-17	436	14.3	1.19	42.50	-63.96%	77.63	73.67	68.78	—
CSCO	CSCO271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-66.08%	81.79	76.19	81.00	—
CSCO	CSCO271217C00037500	Call	2027-12-17	436	14.3	1.19	37.50	-68.20%	82.94	80.08	50.73	—
CSCO	CSCO271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	-70.32%	84.68	80.03	52.00	—
CSCO	CSCO271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	+61.10%	73.51	68.93	—	—
CSCO	CSCO271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	+56.86%	68.97	65.48	—	—
CSCO	CSCO271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	+52.62%	63.83	62.17	—	—
CSCO	CSCO271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	+48.38%	60.06	57.81	—	—
CSCO	CSCO271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	+44.14%	56.40	53.76	60.73	—
CSCO	CSCO271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	+39.90%	52.42	47.78	56.60	—
CSCO	CSCO271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	+35.66%	45.99	45.17	51.45	—
CSCO	CSCO271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	+31.42%	41.63	39.97	—	—
CSCO	CSCO271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	+27.18%	36.77	35.28	43.75	—
CSCO	CSCO271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	+22.94%	34.15	32.29	40.30	—
CSCO	CSCO271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	+18.70%	30.41	29.20	33.30	—
CSCO	CSCO271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	+14.46%	27.07	25.30	32.53	—
CSCO	CSCO271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	+10.23%	23.19	22.59	27.76	—
CSCO	CSCO271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	+5.99%	20.53	18.79	25.83	—
CSCO	CSCO271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	+1.75%	17.26	16.39	19.35	—
CSCO	CSCO271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	-2.49%	15.26	14.26	15.55	—
CSCO	CSCO271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	-6.73%	13.04	11.62	17.18	—
CSCO	CSCO271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-10.97%	10.54	9.85	10.30	—
CSCO	CSCO271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-15.21%	8.81	7.92	9.65	—
CSCO	CSCO271217P00097500	Put	2027-12-17	436	14.3	1.19	97.50	-17.33%	7.84	7.22	8.95	—
CSCO	CSCO271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-19.45%	6.79	6.60	7.95	—
CSCO	CSCO271217P00092500	Put	2027-12-17	436	14.3	1.19	92.50	-21.57%	6.98	5.63	8.50	—
CSCO	CSCO271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-23.69%	5.63	4.99	5.25	—
CSCO	CSCO271217P00087500	Put	2027-12-17	436	14.3	1.19	87.50	-25.81%	4.91	4.53	6.34	—
CSCO	CSCO271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-27.93%	4.91	3.97	4.76	—
CSCO	CSCO271217P00082500	Put	2027-12-17	436	14.3	1.19	82.50	-30.05%	4.40	3.40	4.42	—
CSCO	CSCO271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-32.17%	3.79	2.99	3.68	—
CSCO	CSCO271217P00077500	Put	2027-12-17	436	14.3	1.19	77.50	-34.29%	3.40	2.45	5.72	—
CSCO	CSCO271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-36.41%	3.09	1.99	2.95	—
CSCO	CSCO271217P00072500	Put	2027-12-17	436	14.3	1.19	72.50	-38.53%	2.47	1.65	3.18	—
CSCO	CSCO271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-40.65%	2.10	1.52	2.68	—
CSCO	CSCO271217P00067500	Put	2027-12-17	436	14.3	1.19	67.50	-42.77%	1.76	1.18	1.51	—
CSCO	CSCO271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	-44.89%	1.47	0.97	1.20	—
CSCO	CSCO271217P00062500	Put	2027-12-17	436	14.3	1.19	62.50	-47.01%	1.27	0.92	1.20	—
CSCO	CSCO271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-49.13%	1.10	0.78	0.95	—
CSCO	CSCO271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-53.37%	0.95	0.00	0.70	—
CSCO	CSCO271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	-57.61%	2.72	0.00	1.10	—
CSCO	CSCO271217P00047500	Put	2027-12-17	436	14.3	1.19	47.50	-59.73%	2.62	0.00	0.40	—
CSCO	CSCO271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	-61.85%	2.65	0.00	0.42	—
CSCO	CSCO271217P00042500	Put	2027-12-17	436	14.3	1.19	42.50	-63.96%	2.57	0.00	0.29	—
CSCO	CSCO271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-66.08%	0.44	0.00	0.40	—
CSCO	CSCO271217P00037500	Put	2027-12-17	436	14.3	1.19	37.50	-68.20%	0.40	0.00	0.76	—
CSCO	CSCO271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	-70.32%	4.03	0.00	0.13	—
CSCO	CSCO280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+61.10%	4.88	4.23	4.48	—
CSCO	CSCO280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	+56.86%	5.21	4.66	3.72	—
CSCO	CSCO280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+52.62%	5.65	5.35	4.50	—
CSCO	CSCO280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	+48.38%	6.57	5.27	5.60	—
CSCO	CSCO280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	+44.14%	7.17	6.53	6.80	—
CSCO	CSCO280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	+39.90%	9.12	6.52	7.35	—
CSCO	CSCO280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	+35.66%	9.98	7.87	8.57	—
CSCO	CSCO280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	+31.42%	9.98	9.14	9.58	—
CSCO	CSCO280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	+27.18%	11.14	9.37	10.00	—
CSCO	CSCO280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	+22.94%	12.19	11.12	9.70	—
CSCO	CSCO280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	+18.70%	13.50	12.13	13.00	—
CSCO	CSCO280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	+14.46%	15.09	13.86	11.97	—
CSCO	CSCO280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	+10.23%	16.85	15.24	15.49	—
CSCO	CSCO280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	+5.99%	19.11	17.79	14.84	—
CSCO	CSCO280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	+1.75%	20.91	19.66	20.61	—
CSCO	CSCO280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-2.49%	23.71	22.43	22.00	—
CSCO	CSCO280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-6.73%	25.17	24.45	25.17	—
CSCO	CSCO280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-10.97%	28.84	26.64	27.82	—
CSCO	CSCO280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-15.21%	30.52	29.64	30.52	—
CSCO	CSCO280121C00097500	Call	2028-01-21	471	15.5	1.29	97.50	-17.33%	32.87	31.06	32.09	—
CSCO	CSCO280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-19.45%	34.72	34.17	32.13	—
CSCO	CSCO280121C00092500	Call	2028-01-21	471	15.5	1.29	92.50	-21.57%	38.02	33.97	33.44	—
CSCO	CSCO280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-23.69%	39.05	34.44	33.87	—
CSCO	CSCO280121C00087500	Call	2028-01-21	471	15.5	1.29	87.50	-25.81%	39.52	36.40	34.43	—
CSCO	CSCO280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-27.93%	42.44	39.19	32.63	—
CSCO	CSCO280121C00082500	Call	2028-01-21	471	15.5	1.29	82.50	-30.05%	44.70	40.79	36.45	—
CSCO	CSCO280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-32.17%	47.32	41.77	44.88	—
CSCO	CSCO280121C00077500	Call	2028-01-21	471	15.5	1.29	77.50	-34.29%	48.65	43.77	36.90	—
CSCO	CSCO280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-36.41%	49.74	46.21	46.31	—
CSCO	CSCO280121C00072500	Call	2028-01-21	471	15.5	1.29	72.50	-38.53%	51.99	49.26	43.92	—
CSCO	CSCO280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-40.65%	55.99	51.37	43.33	—
CSCO	CSCO280121C00067500	Call	2028-01-21	471	15.5	1.29	67.50	-42.77%	56.50	53.36	43.92	—
CSCO	CSCO280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-44.89%	58.22	53.46	51.10	—
CSCO	CSCO280121C00062500	Call	2028-01-21	471	15.5	1.29	62.50	-47.01%	59.66	57.43	48.65	—
CSCO	CSCO280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-49.13%	62.34	58.51	60.15	—
CSCO	CSCO280121C00057500	Call	2028-01-21	471	15.5	1.29	57.50	-51.25%	66.76	61.42	51.60	—
CSCO	CSCO280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-53.37%	67.20	64.00	55.30	—
CSCO	CSCO280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-57.61%	73.94	66.96	63.25	—
CSCO	CSCO280121C00047500	Call	2028-01-21	471	15.5	1.29	47.50	-59.73%	73.85	68.64	61.90	—
CSCO	CSCO280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-61.85%	77.57	72.03	77.65	—
CSCO	CSCO280121C00042500	Call	2028-01-21	471	15.5	1.29	42.50	-63.96%	79.50	75.22	33.01	—
CSCO	CSCO280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-66.08%	82.62	75.70	73.90	—
CSCO	CSCO280121C00037500	Call	2028-01-21	471	15.5	1.29	37.50	-68.20%	83.17	79.15	75.20	—
CSCO	CSCO280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-70.32%	85.86	80.27	82.31	—
CSCO	CSCO280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+61.10%	73.34	71.12	78.70	—
CSCO	CSCO280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	+56.86%	68.68	67.36	70.21	—
CSCO	CSCO280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+52.62%	65.13	60.75	69.05	—
CSCO	CSCO280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	+48.38%	59.68	57.37	62.00	—
CSCO	CSCO280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	+44.14%	55.00	52.12	—	—
CSCO	CSCO280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	+39.90%	50.99	47.88	53.40	—
CSCO	CSCO280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	+35.66%	45.98	44.92	50.19	—
CSCO	CSCO280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	+31.42%	43.06	40.09	42.15	—
CSCO	CSCO280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	+27.18%	38.25	35.98	42.80	—
CSCO	CSCO280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	+22.94%	34.44	31.46	40.35	—
CSCO	CSCO280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	+18.70%	29.96	29.13	30.45	—
CSCO	CSCO280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	+14.46%	26.81	25.78	33.95	—
CSCO	CSCO280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	+10.23%	24.69	22.64	23.30	—
CSCO	CSCO280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	+5.99%	20.19	19.63	21.50	—
CSCO	CSCO280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	+1.75%	18.26	17.20	17.47	—
CSCO	CSCO280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-2.49%	15.52	14.71	15.60	—
CSCO	CSCO280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-6.73%	12.51	11.85	14.80	—
CSCO	CSCO280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-10.97%	10.78	9.95	11.17	—
CSCO	CSCO280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-15.21%	9.07	8.28	8.94	—
CSCO	CSCO280121P00097500	Put	2028-01-21	471	15.5	1.29	97.50	-17.33%	8.63	7.39	9.25	—
CSCO	CSCO280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-19.45%	7.24	6.62	7.90	—
CSCO	CSCO280121P00092500	Put	2028-01-21	471	15.5	1.29	92.50	-21.57%	6.83	5.99	8.45	—
CSCO	CSCO280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-23.69%	5.91	5.33	6.10	—
CSCO	CSCO280121P00087500	Put	2028-01-21	471	15.5	1.29	87.50	-25.81%	5.01	4.79	5.30	—
CSCO	CSCO280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-27.93%	4.87	4.08	5.30	—
CSCO	CSCO280121P00082500	Put	2028-01-21	471	15.5	1.29	82.50	-30.05%	4.59	3.44	3.99	—
CSCO	CSCO280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-32.17%	3.76	3.19	3.39	—
CSCO	CSCO280121P00077500	Put	2028-01-21	471	15.5	1.29	77.50	-34.29%	3.10	2.76	3.05	—
CSCO	CSCO280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-36.41%	2.95	2.31	2.60	—
CSCO	CSCO280121P00072500	Put	2028-01-21	471	15.5	1.29	72.50	-38.53%	2.36	1.94	3.10	—
CSCO	CSCO280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-40.65%	2.54	1.69	2.73	—
CSCO	CSCO280121P00067500	Put	2028-01-21	471	15.5	1.29	67.50	-42.77%	1.98	1.37	2.22	—
CSCO	CSCO280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-44.89%	1.61	1.13	1.51	—
CSCO	CSCO280121P00062500	Put	2028-01-21	471	15.5	1.29	62.50	-47.01%	1.41	0.93	1.97	—
CSCO	CSCO280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-49.13%	1.16	0.79	0.96	—
CSCO	CSCO280121P00057500	Put	2028-01-21	471	15.5	1.29	57.50	-51.25%	0.98	0.55	0.81	—
CSCO	CSCO280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-53.37%	0.80	0.31	1.01	—
CSCO	CSCO280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-57.61%	2.75	0.00	0.65	—
CSCO	CSCO280121P00047500	Put	2028-01-21	471	15.5	1.29	47.50	-59.73%	0.45	0.01	0.48	—
CSCO	CSCO280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-61.85%	0.74	0.10	0.37	—
CSCO	CSCO280121P00042500	Put	2028-01-21	471	15.5	1.29	42.50	-63.96%	0.65	0.00	0.25	—
CSCO	CSCO280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-66.08%	0.41	0.00	0.21	—
CSCO	CSCO280121P00037500	Put	2028-01-21	471	15.5	1.29	37.50	-68.20%	0.42	0.00	0.16	—
CSCO	CSCO280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-70.32%	0.50	0.00	0.40	—
CSCO	CSCO280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	+44.14%	10.43	7.74	7.94	—
CSCO	CSCO280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	+39.90%	12.64	8.45	—	—
CSCO	CSCO280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	+35.66%	13.32	9.35	—	—
CSCO	CSCO280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	+31.42%	15.72	10.54	—	—
CSCO	CSCO280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	+27.18%	16.74	11.30	9.75	—
CSCO	CSCO280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	+22.94%	16.75	12.80	12.83	—
CSCO	CSCO280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	+18.70%	17.83	14.22	12.25	—
CSCO	CSCO280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	+14.46%	19.76	16.48	13.35	—
CSCO	CSCO280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	+10.23%	20.88	19.87	20.34	—
CSCO	CSCO280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	+5.99%	22.78	19.77	16.00	—
CSCO	CSCO280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	+1.75%	25.15	23.23	23.84	—
CSCO	CSCO280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	-2.49%	29.02	24.26	22.80	—
CSCO	CSCO280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	-6.73%	29.48	26.80	21.60	—
CSCO	CSCO280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	-10.97%	32.41	28.92	30.30	—
CSCO	CSCO280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	-15.21%	34.95	32.77	34.12	—
CSCO	CSCO280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	-19.45%	39.01	35.59	29.50	—
CSCO	CSCO280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	-23.69%	42.60	37.61	—	—
CSCO	CSCO280616C00085000	Call	2028-06-16	618	20.3	1.69	85.00	-27.93%	44.09	40.97	40.70	—
CSCO	CSCO280616C00080000	Call	2028-06-16	618	20.3	1.69	80.00	-32.17%	48.91	43.82	39.25	—
CSCO	CSCO280616C00075000	Call	2028-06-16	618	20.3	1.69	75.00	-36.41%	53.10	48.04	40.38	—
CSCO	CSCO280616C00070000	Call	2028-06-16	618	20.3	1.69	70.00	-40.65%	57.07	52.92	43.95	—
CSCO	CSCO280616C00065000	Call	2028-06-16	618	20.3	1.69	65.00	-44.89%	59.91	54.93	52.79	—
CSCO	CSCO280616C00060000	Call	2028-06-16	618	20.3	1.69	60.00	-49.13%	65.02	59.60	52.23	—
CSCO	CSCO280616C00055000	Call	2028-06-16	618	20.3	1.69	55.00	-53.37%	68.70	65.72	66.46	—
CSCO	CSCO280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	+44.14%	56.39	53.53	—	—
CSCO	CSCO280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	+39.90%	51.00	48.51	—	—
CSCO	CSCO280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	+35.66%	48.58	46.22	—	—
CSCO	CSCO280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	+31.42%	45.86	41.72	—	—
CSCO	CSCO280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	+27.18%	39.83	36.67	—	—
CSCO	CSCO280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	+22.94%	36.84	34.72	—	—
CSCO	CSCO280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	+18.70%	34.39	28.80	—	—
CSCO	CSCO280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	+14.46%	30.85	27.11	—	—
CSCO	CSCO280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	+10.23%	26.69	24.64	30.94	—
CSCO	CSCO280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	+5.99%	24.03	21.11	—	—
CSCO	CSCO280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	+1.75%	21.71	18.86	23.54	—
CSCO	CSCO280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	-2.49%	18.77	14.78	20.55	—
CSCO	CSCO280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	-6.73%	16.28	13.76	15.65	—
CSCO	CSCO280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	-10.97%	13.13	12.14	13.20	—
CSCO	CSCO280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	-15.21%	11.78	9.62	13.16	—
CSCO	CSCO280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	-19.45%	10.03	7.95	9.09	—
CSCO	CSCO280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	-23.69%	7.75	6.69	7.75	—
CSCO	CSCO280616P00085000	Put	2028-06-16	618	20.3	1.69	85.00	-27.93%	6.37	5.33	7.70	—
CSCO	CSCO280616P00080000	Put	2028-06-16	618	20.3	1.69	80.00	-32.17%	5.05	4.13	5.35	—
CSCO	CSCO280616P00075000	Put	2028-06-16	618	20.3	1.69	75.00	-36.41%	4.18	3.19	5.00	—
CSCO	CSCO280616P00070000	Put	2028-06-16	618	20.3	1.69	70.00	-40.65%	3.21	2.33	3.65	—
CSCO	CSCO280616P00065000	Put	2028-06-16	618	20.3	1.69	65.00	-44.89%	2.42	0.62	2.87	—
CSCO	CSCO280616P00060000	Put	2028-06-16	618	20.3	1.69	60.00	-49.13%	1.79	1.08	2.15	—
CSCO	CSCO280616P00055000	Put	2028-06-16	618	20.3	1.69	55.00	-53.37%	1.28	0.68	1.60	—
CSCO	CSCO281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	+44.14%	14.37	12.03	12.33	—
CSCO	CSCO281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	+39.90%	15.95	12.21	11.62	—
CSCO	CSCO281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	+35.66%	16.53	13.18	15.50	—
CSCO	CSCO281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	+31.42%	17.13	14.41	12.54	—
CSCO	CSCO281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	+27.18%	20.11	15.68	13.05	—
CSCO	CSCO281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	+22.94%	20.27	18.75	18.77	—
CSCO	CSCO281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	+18.70%	21.63	18.92	19.66	—
CSCO	CSCO281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	+14.46%	23.13	20.28	20.87	—
CSCO	CSCO281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	+10.23%	24.80	21.98	19.48	—
CSCO	CSCO281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	+5.99%	26.77	23.55	21.30	—
CSCO	CSCO281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	+1.75%	28.42	25.65	25.25	—
CSCO	CSCO281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	-2.49%	30.70	28.49	30.19	—
CSCO	CSCO281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	-6.73%	32.91	30.35	31.26	—
CSCO	CSCO281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	-10.97%	35.83	33.12	26.89	—
CSCO	CSCO281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	-15.21%	39.54	34.49	31.30	—
CSCO	CSCO281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	-19.45%	41.35	37.86	38.56	—
CSCO	CSCO281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	-23.69%	46.38	41.23	33.23	—
CSCO	CSCO281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	-27.93%	47.96	43.50	40.98	—
CSCO	CSCO281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	-32.17%	52.37	46.17	40.63	—
CSCO	CSCO281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	-36.41%	54.62	50.22	43.07	—
CSCO	CSCO281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	-40.65%	56.40	53.99	55.20	—
CSCO	CSCO281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	-44.89%	61.10	57.92	49.44	—
CSCO	CSCO281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-49.13%	65.68	60.29	57.21	—
CSCO	CSCO281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	-53.37%	68.86	64.95	60.10	—
CSCO	CSCO281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	+44.14%	58.99	55.02	—	—
CSCO	CSCO281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	+39.90%	54.52	51.69	—	—
CSCO	CSCO281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	+35.66%	49.23	47.18	56.45	—
CSCO	CSCO281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	+31.42%	45.41	43.59	—	—
CSCO	CSCO281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	+27.18%	42.15	37.31	—	—
CSCO	CSCO281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	+22.94%	39.69	35.64	42.23	—
CSCO	CSCO281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	+18.70%	34.95	32.33	39.30	—
CSCO	CSCO281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	+14.46%	31.88	28.93	34.41	—
CSCO	CSCO281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	+10.23%	29.20	25.82	—	—
CSCO	CSCO281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	+5.99%	26.25	23.08	—	—
CSCO	CSCO281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	+1.75%	22.55	20.50	22.85	—
CSCO	CSCO281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	-2.49%	20.47	18.23	19.75	—
CSCO	CSCO281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	-6.73%	17.28	15.93	18.57	—
CSCO	CSCO281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	-10.97%	16.00	13.55	17.61	—
CSCO	CSCO281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	-15.21%	13.78	11.56	14.93	—
CSCO	CSCO281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	-19.45%	10.95	9.38	10.70	—
CSCO	CSCO281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	-23.69%	9.44	8.27	8.95	—
CSCO	CSCO281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	-27.93%	7.98	6.53	7.48	—
CSCO	CSCO281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	-32.17%	6.61	5.49	6.99	—
CSCO	CSCO281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	-36.41%	5.41	4.32	6.23	—
CSCO	CSCO281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	-40.65%	4.23	3.31	4.75	—
CSCO	CSCO281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	-44.89%	3.34	2.41	3.25	—
CSCO	CSCO281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-49.13%	2.77	1.66	2.82	—
CSCO	CSCO281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	-53.37%	1.99	0.71	1.77	—
CSCO	CSCO290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	+39.90%	15.86	12.31	12.85	—
CSCO	CSCO290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	+35.66%	16.34	13.40	14.24	—
CSCO	CSCO290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	+31.42%	17.87	15.16	14.73	—
CSCO	CSCO290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	+27.18%	19.83	16.27	14.78	—
CSCO	CSCO290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	+22.94%	20.66	17.52	14.20	—
CSCO	CSCO290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	+18.70%	22.48	18.97	19.70	—
CSCO	CSCO290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	+14.46%	23.72	20.79	17.31	—
CSCO	CSCO290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	+10.23%	25.27	22.18	21.71	—
CSCO	CSCO290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	+5.99%	27.71	24.31	21.58	—
CSCO	CSCO290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	+1.75%	30.01	26.49	27.00	—
CSCO	CSCO290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-2.49%	31.49	28.55	27.80	—
CSCO	CSCO290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-6.73%	33.22	30.52	32.70	—
CSCO	CSCO290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	-10.97%	35.59	32.64	33.57	—
CSCO	CSCO290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-15.21%	38.37	35.33	36.95	—
CSCO	CSCO290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	-19.45%	41.12	38.57	39.00	—
CSCO	CSCO290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-23.69%	45.78	42.05	38.62	—
CSCO	CSCO290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	-27.93%	48.21	44.96	44.13	—
CSCO	CSCO290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-32.17%	52.42	47.43	42.85	—
CSCO	CSCO290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-36.41%	56.38	50.85	44.17	—
CSCO	CSCO290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-40.65%	59.05	53.98	46.90	—
CSCO	CSCO290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	-44.89%	63.21	58.12	50.06	—
CSCO	CSCO290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-49.13%	64.88	62.51	58.00	—
CSCO	CSCO290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-53.37%	69.19	64.77	65.55	—
CSCO	CSCO290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	+39.90%	54.35	50.87	—	—
CSCO	CSCO290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	+35.66%	50.77	47.20	—	—
CSCO	CSCO290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	+31.42%	47.20	42.80	—	—
CSCO	CSCO290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	+27.18%	41.65	38.45	—	—
CSCO	CSCO290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	+22.94%	38.99	35.43	—	—
CSCO	CSCO290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	+18.70%	35.34	33.20	—	—
CSCO	CSCO290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	+14.46%	32.90	29.24	—	—
CSCO	CSCO290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	+10.23%	29.15	25.13	—	—
CSCO	CSCO290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	+5.99%	25.84	22.95	—	—
CSCO	CSCO290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	+1.75%	22.04	21.33	21.50	—
CSCO	CSCO290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-2.49%	20.09	18.15	19.38	—
CSCO	CSCO290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-6.73%	17.48	15.18	16.60	—
CSCO	CSCO290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	-10.97%	15.57	13.07	19.00	—
CSCO	CSCO290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-15.21%	13.79	11.02	14.30	—
CSCO	CSCO290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	-19.45%	11.78	9.83	11.95	—
CSCO	CSCO290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-23.69%	9.32	8.57	8.82	—
CSCO	CSCO290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	-27.93%	8.29	6.94	8.55	—
CSCO	CSCO290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-32.17%	7.05	5.66	8.00	—
CSCO	CSCO290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-36.41%	5.42	4.29	5.75	—
CSCO	CSCO290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-40.65%	4.64	3.57	4.25	—
CSCO	CSCO290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	-44.89%	3.73	2.49	4.20	—
CSCO	CSCO290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-49.13%	2.52	2.06	2.55	—
CSCO	CSCO290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-53.37%	2.13	0.73	2.27	—