DRAM Options ChainRoundhill Memory ETF

Spot 59.52 · 2,406 contracts · 22 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
DRAM	DRAM261007C00080000	Call	2026-10-07	0	0.0	0.00	80.00	+34.41%	0.04	0.00	—	—
DRAM	DRAM261007C00079000	Call	2026-10-07	0	0.0	0.00	79.00	+32.73%	0.53	0.00	—	—
DRAM	DRAM261007C00078000	Call	2026-10-07	0	0.0	0.00	78.00	+31.05%	0.58	0.00	—	—
DRAM	DRAM261007C00077000	Call	2026-10-07	0	0.0	0.00	77.00	+29.37%	0.67	0.00	—	—
DRAM	DRAM261007C00076000	Call	2026-10-07	0	0.0	0.00	76.00	+27.69%	0.73	0.00	0.14	1
DRAM	DRAM261007C00075000	Call	2026-10-07	0	0.0	0.00	75.00	+26.01%	0.73	0.00	0.22	5
DRAM	DRAM261007C00074000	Call	2026-10-07	0	0.0	0.00	74.00	+24.33%	0.63	0.00	—	—
DRAM	DRAM261007C00073000	Call	2026-10-07	0	0.0	0.00	73.00	+22.65%	0.35	0.00	0.27	—
DRAM	DRAM261007C00072000	Call	2026-10-07	0	0.0	0.00	72.00	+20.97%	0.43	0.00	—	—
DRAM	DRAM261007C00071000	Call	2026-10-07	0	0.0	0.00	71.00	+19.29%	0.77	0.00	0.17	201
DRAM	DRAM261007C00070000	Call	2026-10-07	0	0.0	0.00	70.00	+17.61%	0.13	0.00	0.03	21
DRAM	DRAM261007C00069000	Call	2026-10-07	0	0.0	0.00	69.00	+15.93%	0.20	0.00	0.01	110
DRAM	DRAM261007C00068000	Call	2026-10-07	0	0.0	0.00	68.00	+14.25%	0.01	0.00	0.01	263
DRAM	DRAM261007C00067000	Call	2026-10-07	0	0.0	0.00	67.00	+12.57%	0.24	0.00	0.03	1,028
DRAM	DRAM261007C00066000	Call	2026-10-07	0	0.0	0.00	66.00	+10.89%	0.01	0.00	0.01	626
DRAM	DRAM261007C00065000	Call	2026-10-07	0	0.0	0.00	65.00	+9.21%	0.04	0.01	0.02	2,091
DRAM	DRAM261007C00064000	Call	2026-10-07	0	0.0	0.00	64.00	+7.53%	0.03	0.01	0.02	1,335
DRAM	DRAM261007C00063000	Call	2026-10-07	0	0.0	0.00	63.00	+5.85%	0.02	0.01	0.04	2,000
DRAM	DRAM261007C00062000	Call	2026-10-07	0	0.0	0.00	62.00	+4.17%	0.08	0.07	0.07	1,109
DRAM	DRAM261007C00061000	Call	2026-10-07	0	0.0	0.00	61.00	+2.49%	0.19	0.15	0.15	347
DRAM	DRAM261007C00060000	Call	2026-10-07	0	0.0	0.00	60.00	+0.81%	0.44	0.37	0.40	322
DRAM	DRAM261007C00059000	Call	2026-10-07	0	0.0	0.00	59.00	-0.87%	1.05	0.79	1.05	110
DRAM	DRAM261007C00058000	Call	2026-10-07	0	0.0	0.00	58.00	-2.55%	2.13	1.45	1.93	20
DRAM	DRAM261007C00057000	Call	2026-10-07	0	0.0	0.00	57.00	-4.23%	3.24	2.26	3.26	15
DRAM	DRAM261007C00056000	Call	2026-10-07	0	0.0	0.00	56.00	-5.91%	4.57	3.18	4.11	1
DRAM	DRAM261007C00055000	Call	2026-10-07	0	0.0	0.00	55.00	-7.59%	4.69	4.30	4.89	23
DRAM	DRAM261007C00054000	Call	2026-10-07	0	0.0	0.00	54.00	-9.27%	6.43	5.00	6.02	2
DRAM	DRAM261007C00053000	Call	2026-10-07	0	0.0	0.00	53.00	-10.95%	7.46	5.80	8.70	8
DRAM	DRAM261007C00052000	Call	2026-10-07	0	0.0	0.00	52.00	-12.63%	8.69	6.84	8.82	1
DRAM	DRAM261007C00051000	Call	2026-10-07	0	0.0	0.00	51.00	-14.31%	9.60	7.87	10.72	11
DRAM	DRAM261007C00050000	Call	2026-10-07	0	0.0	0.00	50.00	-15.99%	9.88	9.27	9.50	10
DRAM	DRAM261007C00049500	Call	2026-10-07	0	0.0	0.00	49.50	-16.83%	11.02	9.35	11.05	12
DRAM	DRAM261007C00049000	Call	2026-10-07	0	0.0	0.00	49.00	-17.67%	11.68	10.04	11.46	7
DRAM	DRAM261007C00048000	Call	2026-10-07	0	0.0	0.00	48.00	-19.35%	12.51	10.77	11.97	24
DRAM	DRAM261007C00047000	Call	2026-10-07	0	0.0	0.00	47.00	-21.03%	12.98	11.61	12.89	7
DRAM	DRAM261007C00046000	Call	2026-10-07	0	0.0	0.00	46.00	-22.72%	14.34	12.86	14.72	9
DRAM	DRAM261007C00045000	Call	2026-10-07	0	0.0	0.00	45.00	-24.40%	15.68	13.56	15.35	7
DRAM	DRAM261007C00044000	Call	2026-10-07	0	0.0	0.00	44.00	-26.08%	16.35	15.34	16.27	—
DRAM	DRAM261007C00043000	Call	2026-10-07	0	0.0	0.00	43.00	-27.76%	17.21	15.96	17.23	—
DRAM	DRAM261007C00042000	Call	2026-10-07	0	0.0	0.00	42.00	-29.44%	18.16	16.71	18.72	—
DRAM	DRAM261007P00080000	Put	2026-10-07	0	0.0	0.00	80.00	+34.41%	20.97	19.52	—	—
DRAM	DRAM261007P00079000	Put	2026-10-07	0	0.0	0.00	79.00	+32.73%	19.86	18.50	—	—
DRAM	DRAM261007P00078000	Put	2026-10-07	0	0.0	0.00	78.00	+31.05%	18.64	17.26	—	—
DRAM	DRAM261007P00077000	Put	2026-10-07	0	0.0	0.00	77.00	+29.37%	18.07	16.58	—	—
DRAM	DRAM261007P00076000	Put	2026-10-07	0	0.0	0.00	76.00	+27.69%	16.67	15.54	—	—
DRAM	DRAM261007P00075000	Put	2026-10-07	0	0.0	0.00	75.00	+26.01%	15.93	14.37	—	—
DRAM	DRAM261007P00074000	Put	2026-10-07	0	0.0	0.00	74.00	+24.33%	15.47	13.27	—	—
DRAM	DRAM261007P00073000	Put	2026-10-07	0	0.0	0.00	73.00	+22.65%	14.01	12.62	—	—
DRAM	DRAM261007P00072000	Put	2026-10-07	0	0.0	0.00	72.00	+20.97%	13.09	11.37	—	—
DRAM	DRAM261007P00071000	Put	2026-10-07	0	0.0	0.00	71.00	+19.29%	11.91	10.43	—	—
DRAM	DRAM261007P00070000	Put	2026-10-07	0	0.0	0.00	70.00	+17.61%	10.87	9.43	—	—
DRAM	DRAM261007P00069000	Put	2026-10-07	0	0.0	0.00	69.00	+15.93%	9.91	8.58	—	—
DRAM	DRAM261007P00068000	Put	2026-10-07	0	0.0	0.00	68.00	+14.25%	8.88	7.38	7.50	1
DRAM	DRAM261007P00067000	Put	2026-10-07	0	0.0	0.00	67.00	+12.57%	8.07	6.53	—	—
DRAM	DRAM261007P00066000	Put	2026-10-07	0	0.0	0.00	66.00	+10.89%	7.00	5.56	5.15	1
DRAM	DRAM261007P00065000	Put	2026-10-07	0	0.0	0.00	65.00	+9.21%	5.91	4.78	3.45	5
DRAM	DRAM261007P00064000	Put	2026-10-07	0	0.0	0.00	64.00	+7.53%	4.87	3.72	2.26	5
DRAM	DRAM261007P00063000	Put	2026-10-07	0	0.0	0.00	63.00	+5.85%	3.63	2.89	2.61	115
DRAM	DRAM261007P00062000	Put	2026-10-07	0	0.0	0.00	62.00	+4.17%	2.76	2.26	2.55	380
DRAM	DRAM261007P00061000	Put	2026-10-07	0	0.0	0.00	61.00	+2.49%	1.76	1.38	1.58	1,098
DRAM	DRAM261007P00060000	Put	2026-10-07	0	0.0	0.00	60.00	+0.81%	0.95	0.73	0.85	1,220
DRAM	DRAM261007P00059000	Put	2026-10-07	0	0.0	0.00	59.00	-0.87%	0.42	0.30	0.35	582
DRAM	DRAM261007P00058000	Put	2026-10-07	0	0.0	0.00	58.00	-2.55%	0.10	0.06	0.09	527
DRAM	DRAM261007P00057000	Put	2026-10-07	0	0.0	0.00	57.00	-4.23%	0.05	0.03	0.03	336
DRAM	DRAM261007P00056000	Put	2026-10-07	0	0.0	0.00	56.00	-5.91%	0.04	0.00	0.01	746
DRAM	DRAM261007P00055000	Put	2026-10-07	0	0.0	0.00	55.00	-7.59%	0.01	0.00	0.01	228
DRAM	DRAM261007P00054000	Put	2026-10-07	0	0.0	0.00	54.00	-9.27%	0.03	0.00	0.01	548
DRAM	DRAM261007P00053000	Put	2026-10-07	0	0.0	0.00	53.00	-10.95%	0.01	0.00	0.01	33
DRAM	DRAM261007P00052000	Put	2026-10-07	0	0.0	0.00	52.00	-12.63%	0.21	0.00	0.01	7
DRAM	DRAM261007P00051000	Put	2026-10-07	0	0.0	0.00	51.00	-14.31%	0.19	0.00	0.13	—
DRAM	DRAM261007P00050000	Put	2026-10-07	0	0.0	0.00	50.00	-15.99%	0.14	0.00	0.08	17
DRAM	DRAM261007P00049500	Put	2026-10-07	0	0.0	0.00	49.50	-16.83%	0.38	0.00	—	—
DRAM	DRAM261007P00049000	Put	2026-10-07	0	0.0	0.00	49.00	-17.67%	0.20	0.00	0.01	5
DRAM	DRAM261007P00048000	Put	2026-10-07	0	0.0	0.00	48.00	-19.35%	0.33	0.00	0.08	5
DRAM	DRAM261007P00047000	Put	2026-10-07	0	0.0	0.00	47.00	-21.03%	0.52	0.00	0.12	—
DRAM	DRAM261007P00046000	Put	2026-10-07	0	0.0	0.00	46.00	-22.72%	0.27	0.00	0.09	—
DRAM	DRAM261007P00045000	Put	2026-10-07	0	0.0	0.00	45.00	-24.40%	0.62	0.00	0.08	—
DRAM	DRAM261007P00044000	Put	2026-10-07	0	0.0	0.00	44.00	-26.08%	0.39	0.00	0.06	—
DRAM	DRAM261007P00043000	Put	2026-10-07	0	0.0	0.00	43.00	-27.76%	0.21	0.00	0.06	—
DRAM	DRAM261007P00042000	Put	2026-10-07	0	0.0	0.00	42.00	-29.44%	0.01	0.00	0.01	6
DRAM	DRAM261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	+59.61%	0.20	0.00	0.09	1
DRAM	DRAM261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	+51.21%	0.20	0.00	—	—
DRAM	DRAM261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	+42.81%	0.16	0.00	0.07	93
DRAM	DRAM261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	+34.41%	0.01	0.00	0.01	206
DRAM	DRAM261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	+26.01%	0.03	0.00	0.01	7,136
DRAM	DRAM261009C00074000	Call	2026-10-09	2	0.1	0.01	74.00	+24.33%	0.13	0.00	0.10	10
DRAM	DRAM261009C00073000	Call	2026-10-09	2	0.1	0.01	73.00	+22.65%	0.17	0.00	0.03	245
DRAM	DRAM261009C00072000	Call	2026-10-09	2	0.1	0.01	72.00	+20.97%	0.03	0.00	0.01	128
DRAM	DRAM261009C00071000	Call	2026-10-09	2	0.1	0.01	71.00	+19.29%	0.03	0.00	0.03	84
DRAM	DRAM261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	+17.61%	0.04	0.03	0.03	7,664
DRAM	DRAM261009C00069000	Call	2026-10-09	2	0.1	0.01	69.00	+15.93%	0.05	0.03	0.02	489
DRAM	DRAM261009C00068000	Call	2026-10-09	2	0.1	0.01	68.00	+14.25%	0.05	0.01	0.04	1,352
DRAM	DRAM261009C00067000	Call	2026-10-09	2	0.1	0.01	67.00	+12.57%	0.05	0.04	0.03	1,943
DRAM	DRAM261009C00066000	Call	2026-10-09	2	0.1	0.01	66.00	+10.89%	0.03	0.01	0.03	3,060
DRAM	DRAM261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	+9.21%	0.08	0.07	0.07	8,265
DRAM	DRAM261009C00064000	Call	2026-10-09	2	0.1	0.01	64.00	+7.53%	0.07	0.06	0.07	9,185
DRAM	DRAM261009C00063500	Call	2026-10-09	2	0.1	0.01	63.50	+6.69%	0.15	0.11	0.11	1,266
DRAM	DRAM261009C00063000	Call	2026-10-09	2	0.1	0.01	63.00	+5.85%	0.14	0.12	0.14	2,454
DRAM	DRAM261009C00062500	Call	2026-10-09	2	0.1	0.01	62.50	+5.01%	0.35	0.20	0.20	2,409
DRAM	DRAM261009C00062000	Call	2026-10-09	2	0.1	0.01	62.00	+4.17%	0.30	0.27	0.28	3,132
DRAM	DRAM261009C00061500	Call	2026-10-09	2	0.1	0.01	61.50	+3.33%	0.39	0.29	0.36	511
DRAM	DRAM261009C00061000	Call	2026-10-09	2	0.1	0.01	61.00	+2.49%	0.55	0.43	0.47	907
DRAM	DRAM261009C00060500	Call	2026-10-09	2	0.1	0.01	60.50	+1.65%	0.67	0.57	0.65	363
DRAM	DRAM261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	+0.81%	0.88	0.82	0.85	2,109
DRAM	DRAM261009C00059500	Call	2026-10-09	2	0.1	0.01	59.50	-0.03%	1.32	0.98	1.05	107
DRAM	DRAM261009C00059000	Call	2026-10-09	2	0.1	0.01	59.00	-0.87%	1.54	1.23	1.30	270
DRAM	DRAM261009C00058500	Call	2026-10-09	2	0.1	0.01	58.50	-1.71%	1.87	1.53	1.62	120
DRAM	DRAM261009C00058000	Call	2026-10-09	2	0.1	0.01	58.00	-2.55%	2.19	1.80	2.00	289
DRAM	DRAM261009C00057500	Call	2026-10-09	2	0.1	0.01	57.50	-3.39%	2.85	2.22	2.69	56
DRAM	DRAM261009C00057000	Call	2026-10-09	2	0.1	0.01	57.00	-4.23%	3.25	2.62	3.12	207
DRAM	DRAM261009C00056500	Call	2026-10-09	2	0.1	0.01	56.50	-5.07%	3.71	2.96	3.20	26
DRAM	DRAM261009C00056000	Call	2026-10-09	2	0.1	0.01	56.00	-5.91%	4.27	3.47	4.42	72
DRAM	DRAM261009C00055500	Call	2026-10-09	2	0.1	0.01	55.50	-6.75%	4.75	3.92	4.49	15
DRAM	DRAM261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	-7.59%	4.94	4.45	4.70	63
DRAM	DRAM261009C00054500	Call	2026-10-09	2	0.1	0.01	54.50	-8.43%	5.97	5.00	5.53	9
DRAM	DRAM261009C00054000	Call	2026-10-09	2	0.1	0.01	54.00	-9.27%	6.18	5.47	5.82	22
DRAM	DRAM261009C00053500	Call	2026-10-09	2	0.1	0.01	53.50	-10.11%	7.06	5.94	6.44	9
DRAM	DRAM261009C00053000	Call	2026-10-09	2	0.1	0.01	53.00	-10.95%	7.23	6.19	6.85	10
DRAM	DRAM261009C00052500	Call	2026-10-09	2	0.1	0.01	52.50	-11.79%	7.99	6.63	8.05	9
DRAM	DRAM261009C00052000	Call	2026-10-09	2	0.1	0.01	52.00	-12.63%	8.73	7.48	8.33	14
DRAM	DRAM261009C00051500	Call	2026-10-09	2	0.1	0.01	51.50	-13.47%	8.91	7.58	8.37	18
DRAM	DRAM261009C00051000	Call	2026-10-09	2	0.1	0.01	51.00	-14.31%	9.04	8.30	9.10	19
DRAM	DRAM261009C00050500	Call	2026-10-09	2	0.1	0.01	50.50	-15.15%	9.62	8.68	9.82	10
DRAM	DRAM261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	-15.99%	9.83	9.43	10.50	33
DRAM	DRAM261009C00049500	Call	2026-10-09	2	0.1	0.01	49.50	-16.83%	11.11	9.43	10.48	3
DRAM	DRAM261009C00049000	Call	2026-10-09	2	0.1	0.01	49.00	-17.67%	11.52	10.36	10.88	12
DRAM	DRAM261009C00048000	Call	2026-10-09	2	0.1	0.01	48.00	-19.35%	12.37	11.01	12.07	13
DRAM	DRAM261009C00047000	Call	2026-10-09	2	0.1	0.01	47.00	-21.03%	13.41	12.03	12.71	15
DRAM	DRAM261009C00046000	Call	2026-10-09	2	0.1	0.01	46.00	-22.72%	14.33	13.13	13.91	8
DRAM	DRAM261009C00045000	Call	2026-10-09	2	0.1	0.01	45.00	-24.40%	15.16	14.36	14.72	26
DRAM	DRAM261009C00040000	Call	2026-10-09	2	0.1	0.01	40.00	-32.80%	20.48	18.87	19.84	1
DRAM	DRAM261009C00035000	Call	2026-10-09	2	0.1	0.01	35.00	-41.20%	25.81	24.05	24.70	—
DRAM	DRAM261009C00030000	Call	2026-10-09	2	0.1	0.01	30.00	-49.60%	30.85	29.01	29.69	3
DRAM	DRAM261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	+59.61%	35.76	34.49	—	—
DRAM	DRAM261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	+51.21%	31.20	29.85	—	—
DRAM	DRAM261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	+42.81%	25.79	24.75	—	—
DRAM	DRAM261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	+34.41%	20.59	19.14	—	—
DRAM	DRAM261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	+26.01%	15.49	15.13	14.45	—
DRAM	DRAM261009P00074000	Put	2026-10-09	2	0.1	0.01	74.00	+24.33%	14.83	13.30	13.25	1
DRAM	DRAM261009P00073000	Put	2026-10-09	2	0.1	0.01	73.00	+22.65%	13.50	12.69	11.65	—
DRAM	DRAM261009P00072000	Put	2026-10-09	2	0.1	0.01	72.00	+20.97%	12.75	11.93	10.55	4
DRAM	DRAM261009P00071000	Put	2026-10-09	2	0.1	0.01	71.00	+19.29%	11.79	10.55	9.40	—
DRAM	DRAM261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	+17.61%	10.87	9.93	10.40	21
DRAM	DRAM261009P00069000	Put	2026-10-09	2	0.1	0.01	69.00	+15.93%	9.78	8.45	8.72	16
DRAM	DRAM261009P00068000	Put	2026-10-09	2	0.1	0.01	68.00	+14.25%	8.77	7.78	7.50	36
DRAM	DRAM261009P00067000	Put	2026-10-09	2	0.1	0.01	67.00	+12.57%	7.68	6.99	6.70	30
DRAM	DRAM261009P00066000	Put	2026-10-09	2	0.1	0.01	66.00	+10.89%	6.76	5.97	5.77	25
DRAM	DRAM261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	+9.21%	6.12	5.25	5.54	226
DRAM	DRAM261009P00064000	Put	2026-10-09	2	0.1	0.01	64.00	+7.53%	4.73	4.21	4.47	73
DRAM	DRAM261009P00063500	Put	2026-10-09	2	0.1	0.01	63.50	+6.69%	4.34	3.58	3.12	16
DRAM	DRAM261009P00063000	Put	2026-10-09	2	0.1	0.01	63.00	+5.85%	3.70	3.42	3.52	162
DRAM	DRAM261009P00062500	Put	2026-10-09	2	0.1	0.01	62.50	+5.01%	3.28	2.73	2.76	44
DRAM	DRAM261009P00062000	Put	2026-10-09	2	0.1	0.01	62.00	+4.17%	2.83	2.56	2.66	696
DRAM	DRAM261009P00061500	Put	2026-10-09	2	0.1	0.01	61.50	+3.33%	2.44	2.08	2.34	936
DRAM	DRAM261009P00061000	Put	2026-10-09	2	0.1	0.01	61.00	+2.49%	2.10	1.72	1.75	509
DRAM	DRAM261009P00060500	Put	2026-10-09	2	0.1	0.01	60.50	+1.65%	1.73	1.33	1.37	383
DRAM	DRAM261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	+0.81%	1.28	1.14	1.28	3,926
DRAM	DRAM261009P00059500	Put	2026-10-09	2	0.1	0.01	59.50	-0.03%	1.19	0.74	1.01	662
DRAM	DRAM261009P00059000	Put	2026-10-09	2	0.1	0.01	59.00	-0.87%	0.78	0.72	0.72	1,748
DRAM	DRAM261009P00058500	Put	2026-10-09	2	0.1	0.01	58.50	-1.71%	0.70	0.36	0.55	1,158
DRAM	DRAM261009P00058000	Put	2026-10-09	2	0.1	0.01	58.00	-2.55%	0.48	0.22	0.43	3,035
DRAM	DRAM261009P00057500	Put	2026-10-09	2	0.1	0.01	57.50	-3.39%	0.39	0.27	0.33	639
DRAM	DRAM261009P00057000	Put	2026-10-09	2	0.1	0.01	57.00	-4.23%	0.21	0.16	0.21	2,129
DRAM	DRAM261009P00056500	Put	2026-10-09	2	0.1	0.01	56.50	-5.07%	0.34	0.01	0.13	312
DRAM	DRAM261009P00056000	Put	2026-10-09	2	0.1	0.01	56.00	-5.91%	0.14	0.06	0.10	1,056
DRAM	DRAM261009P00055500	Put	2026-10-09	2	0.1	0.01	55.50	-6.75%	0.11	0.07	0.11	779
DRAM	DRAM261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	-7.59%	0.04	0.02	0.04	2,073
DRAM	DRAM261009P00054500	Put	2026-10-09	2	0.1	0.01	54.50	-8.43%	0.02	0.01	0.02	166
DRAM	DRAM261009P00054000	Put	2026-10-09	2	0.1	0.01	54.00	-9.27%	0.02	0.01	0.03	687
DRAM	DRAM261009P00053500	Put	2026-10-09	2	0.1	0.01	53.50	-10.11%	0.05	0.03	0.03	1,386
DRAM	DRAM261009P00053000	Put	2026-10-09	2	0.1	0.01	53.00	-10.95%	0.06	0.00	0.03	908
DRAM	DRAM261009P00052500	Put	2026-10-09	2	0.1	0.01	52.50	-11.79%	0.24	0.00	0.01	112
DRAM	DRAM261009P00052000	Put	2026-10-09	2	0.1	0.01	52.00	-12.63%	0.20	0.00	0.01	718
DRAM	DRAM261009P00051500	Put	2026-10-09	2	0.1	0.01	51.50	-13.47%	0.10	0.00	0.06	213
DRAM	DRAM261009P00051000	Put	2026-10-09	2	0.1	0.01	51.00	-14.31%	0.21	0.00	0.01	146
DRAM	DRAM261009P00050500	Put	2026-10-09	2	0.1	0.01	50.50	-15.15%	0.08	0.00	0.03	223
DRAM	DRAM261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	-15.99%	0.03	0.00	0.01	2,378
DRAM	DRAM261009P00049500	Put	2026-10-09	2	0.1	0.01	49.50	-16.83%	0.17	0.00	0.03	36
DRAM	DRAM261009P00049000	Put	2026-10-09	2	0.1	0.01	49.00	-17.67%	0.11	0.00	0.06	2,466
DRAM	DRAM261009P00048000	Put	2026-10-09	2	0.1	0.01	48.00	-19.35%	0.20	0.00	0.01	1,306
DRAM	DRAM261009P00047000	Put	2026-10-09	2	0.1	0.01	47.00	-21.03%	0.20	0.00	0.01	69
DRAM	DRAM261009P00046000	Put	2026-10-09	2	0.1	0.01	46.00	-22.72%	0.32	0.00	0.06	148
DRAM	DRAM261009P00045000	Put	2026-10-09	2	0.1	0.01	45.00	-24.40%	0.31	0.00	0.03	938
DRAM	DRAM261009P00040000	Put	2026-10-09	2	0.1	0.01	40.00	-32.80%	0.16	0.00	0.01	152
DRAM	DRAM261009P00035000	Put	2026-10-09	2	0.1	0.01	35.00	-41.20%	0.22	0.00	0.03	7
DRAM	DRAM261009P00030000	Put	2026-10-09	2	0.1	0.01	30.00	-49.60%	0.01	0.00	0.03	3
DRAM	DRAM261012C00076000	Call	2026-10-12	5	0.2	0.01	76.00	+27.69%	0.47	0.00	—	—
DRAM	DRAM261012C00075000	Call	2026-10-12	5	0.2	0.01	75.00	+26.01%	0.47	0.00	0.07	—
DRAM	DRAM261012C00074000	Call	2026-10-12	5	0.2	0.01	74.00	+24.33%	0.47	0.00	0.34	—
DRAM	DRAM261012C00073000	Call	2026-10-12	5	0.2	0.01	73.00	+22.65%	0.50	0.00	—	—
DRAM	DRAM261012C00072000	Call	2026-10-12	5	0.2	0.01	72.00	+20.97%	0.07	0.03	0.03	—
DRAM	DRAM261012C00071000	Call	2026-10-12	5	0.2	0.01	71.00	+19.29%	0.47	0.00	0.39	—
DRAM	DRAM261012C00070000	Call	2026-10-12	5	0.2	0.01	70.00	+17.61%	0.06	0.01	0.07	—
DRAM	DRAM261012C00069000	Call	2026-10-12	5	0.2	0.01	69.00	+15.93%	0.02	0.00	0.07	—
DRAM	DRAM261012C00068000	Call	2026-10-12	5	0.2	0.01	68.00	+14.25%	0.07	0.01	0.01	—
DRAM	DRAM261012C00067000	Call	2026-10-12	5	0.2	0.01	67.00	+12.57%	0.04	0.01	0.05	—
DRAM	DRAM261012C00066000	Call	2026-10-12	5	0.2	0.01	66.00	+10.89%	0.31	0.00	0.08	—
DRAM	DRAM261012C00065000	Call	2026-10-12	5	0.2	0.01	65.00	+9.21%	0.11	0.00	0.14	—
DRAM	DRAM261012C00064000	Call	2026-10-12	5	0.2	0.01	64.00	+7.53%	0.27	0.12	0.17	—
DRAM	DRAM261012C00063000	Call	2026-10-12	5	0.2	0.01	63.00	+5.85%	0.44	0.03	0.27	—
DRAM	DRAM261012C00062000	Call	2026-10-12	5	0.2	0.01	62.00	+4.17%	0.44	0.30	0.41	—
DRAM	DRAM261012C00061000	Call	2026-10-12	5	0.2	0.01	61.00	+2.49%	0.70	0.59	0.74	—
DRAM	DRAM261012C00060000	Call	2026-10-12	5	0.2	0.01	60.00	+0.81%	1.13	0.93	1.00	—
DRAM	DRAM261012C00059000	Call	2026-10-12	5	0.2	0.01	59.00	-0.87%	1.79	1.16	1.58	—
DRAM	DRAM261012C00058000	Call	2026-10-12	5	0.2	0.01	58.00	-2.55%	2.43	1.86	2.20	—
DRAM	DRAM261012C00057000	Call	2026-10-12	5	0.2	0.01	57.00	-4.23%	3.17	2.72	3.50	—
DRAM	DRAM261012C00056000	Call	2026-10-12	5	0.2	0.01	56.00	-5.91%	4.72	3.57	—	—
DRAM	DRAM261012C00055000	Call	2026-10-12	5	0.2	0.01	55.00	-7.59%	5.54	4.35	5.77	—
DRAM	DRAM261012C00054000	Call	2026-10-12	5	0.2	0.01	54.00	-9.27%	6.54	5.27	6.76	—
DRAM	DRAM261012C00053000	Call	2026-10-12	5	0.2	0.01	53.00	-10.95%	6.99	6.27	6.74	—
DRAM	DRAM261012C00052000	Call	2026-10-12	5	0.2	0.01	52.00	-12.63%	8.57	7.23	—	—
DRAM	DRAM261012C00051000	Call	2026-10-12	5	0.2	0.01	51.00	-14.31%	9.60	8.13	10.79	—
DRAM	DRAM261012C00050000	Call	2026-10-12	5	0.2	0.01	50.00	-15.99%	10.68	9.44	11.89	—
DRAM	DRAM261012C00049500	Call	2026-10-12	5	0.2	0.01	49.50	-16.83%	11.13	9.94	—	—
DRAM	DRAM261012C00049000	Call	2026-10-12	5	0.2	0.01	49.00	-17.67%	11.39	10.35	—	—
DRAM	DRAM261012C00048000	Call	2026-10-12	5	0.2	0.01	48.00	-19.35%	12.83	10.99	11.22	—
DRAM	DRAM261012C00047000	Call	2026-10-12	5	0.2	0.01	47.00	-21.03%	13.77	12.01	15.21	—
DRAM	DRAM261012C00046000	Call	2026-10-12	5	0.2	0.01	46.00	-22.72%	14.43	13.00	—	—
DRAM	DRAM261012C00045000	Call	2026-10-12	5	0.2	0.01	45.00	-24.40%	15.89	13.73	—	—
DRAM	DRAM261012C00044000	Call	2026-10-12	5	0.2	0.01	44.00	-26.08%	16.76	14.87	—	—
DRAM	DRAM261012C00043000	Call	2026-10-12	5	0.2	0.01	43.00	-27.76%	17.62	16.11	—	—
DRAM	DRAM261012C00042000	Call	2026-10-12	5	0.2	0.01	42.00	-29.44%	18.43	16.80	18.44	—
DRAM	DRAM261012P00076000	Put	2026-10-12	5	0.2	0.01	76.00	+27.69%	16.53	15.68	—	—
DRAM	DRAM261012P00075000	Put	2026-10-12	5	0.2	0.01	75.00	+26.01%	15.55	14.52	—	—
DRAM	DRAM261012P00074000	Put	2026-10-12	5	0.2	0.01	74.00	+24.33%	14.92	13.52	11.98	—
DRAM	DRAM261012P00073000	Put	2026-10-12	5	0.2	0.01	73.00	+22.65%	13.83	12.48	11.32	—
DRAM	DRAM261012P00072000	Put	2026-10-12	5	0.2	0.01	72.00	+20.97%	12.87	11.57	10.35	—
DRAM	DRAM261012P00071000	Put	2026-10-12	5	0.2	0.01	71.00	+19.29%	11.79	10.59	9.50	—
DRAM	DRAM261012P00070000	Put	2026-10-12	5	0.2	0.01	70.00	+17.61%	11.04	9.58	9.36	—
DRAM	DRAM261012P00069000	Put	2026-10-12	5	0.2	0.01	69.00	+15.93%	9.87	8.61	8.37	—
DRAM	DRAM261012P00068000	Put	2026-10-12	5	0.2	0.01	68.00	+14.25%	8.75	7.58	6.39	—
DRAM	DRAM261012P00067000	Put	2026-10-12	5	0.2	0.01	67.00	+12.57%	7.78	6.54	6.46	—
DRAM	DRAM261012P00066000	Put	2026-10-12	5	0.2	0.01	66.00	+10.89%	6.82	5.57	5.49	—
DRAM	DRAM261012P00065000	Put	2026-10-12	5	0.2	0.01	65.00	+9.21%	5.78	4.94	4.40	—
DRAM	DRAM261012P00064000	Put	2026-10-12	5	0.2	0.01	64.00	+7.53%	4.78	3.86	3.52	—
DRAM	DRAM261012P00063000	Put	2026-10-12	5	0.2	0.01	63.00	+5.85%	3.87	3.13	2.99	—
DRAM	DRAM261012P00062000	Put	2026-10-12	5	0.2	0.01	62.00	+4.17%	3.35	2.50	2.20	—
DRAM	DRAM261012P00061000	Put	2026-10-12	5	0.2	0.01	61.00	+2.49%	2.17	1.91	2.05	—
DRAM	DRAM261012P00060000	Put	2026-10-12	5	0.2	0.01	60.00	+0.81%	1.56	1.24	1.30	—
DRAM	DRAM261012P00059000	Put	2026-10-12	5	0.2	0.01	59.00	-0.87%	1.00	0.69	0.89	—
DRAM	DRAM261012P00058000	Put	2026-10-12	5	0.2	0.01	58.00	-2.55%	0.63	0.30	0.59	—
DRAM	DRAM261012P00057000	Put	2026-10-12	5	0.2	0.01	57.00	-4.23%	0.34	0.27	0.31	—
DRAM	DRAM261012P00056000	Put	2026-10-12	5	0.2	0.01	56.00	-5.91%	0.41	0.11	0.17	—
DRAM	DRAM261012P00055000	Put	2026-10-12	5	0.2	0.01	55.00	-7.59%	0.12	0.00	0.08	—
DRAM	DRAM261012P00054000	Put	2026-10-12	5	0.2	0.01	54.00	-9.27%	0.22	0.04	0.05	—
DRAM	DRAM261012P00053000	Put	2026-10-12	5	0.2	0.01	53.00	-10.95%	0.42	0.00	0.01	—
DRAM	DRAM261012P00052000	Put	2026-10-12	5	0.2	0.01	52.00	-12.63%	0.42	0.00	0.02	—
DRAM	DRAM261012P00051000	Put	2026-10-12	5	0.2	0.01	51.00	-14.31%	0.52	0.00	—	—
DRAM	DRAM261012P00050000	Put	2026-10-12	5	0.2	0.01	50.00	-15.99%	0.22	0.00	0.15	—
DRAM	DRAM261012P00049500	Put	2026-10-12	5	0.2	0.01	49.50	-16.83%	0.52	0.00	—	—
DRAM	DRAM261012P00049000	Put	2026-10-12	5	0.2	0.01	49.00	-17.67%	0.52	0.00	—	—
DRAM	DRAM261012P00048000	Put	2026-10-12	5	0.2	0.01	48.00	-19.35%	0.48	0.00	—	—
DRAM	DRAM261012P00047000	Put	2026-10-12	5	0.2	0.01	47.00	-21.03%	0.47	0.00	0.01	—
DRAM	DRAM261012P00046000	Put	2026-10-12	5	0.2	0.01	46.00	-22.72%	0.45	0.00	—	—
DRAM	DRAM261012P00045000	Put	2026-10-12	5	0.2	0.01	45.00	-24.40%	0.38	0.00	—	—
DRAM	DRAM261012P00044000	Put	2026-10-12	5	0.2	0.01	44.00	-26.08%	0.42	0.00	—	—
DRAM	DRAM261012P00043000	Put	2026-10-12	5	0.2	0.01	43.00	-27.76%	0.42	0.00	—	—
DRAM	DRAM261012P00042000	Put	2026-10-12	5	0.2	0.01	42.00	-29.44%	0.42	0.00	—	—
DRAM	DRAM261016C00122000	Call	2026-10-16	9	0.3	0.02	122.00	+104.97%	0.01	0.00	0.01	—
DRAM	DRAM261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	+93.21%	0.20	0.00	0.05	—
DRAM	DRAM261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	+84.81%	0.03	0.00	0.01	—
DRAM	DRAM261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	+76.41%	0.07	0.00	0.01	—
DRAM	DRAM261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	+68.01%	0.01	0.00	0.01	—
DRAM	DRAM261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	+59.61%	0.01	0.00	0.02	—
DRAM	DRAM261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	+51.21%	0.04	0.00	0.01	—
DRAM	DRAM261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	+42.81%	0.01	0.00	0.01	—
DRAM	DRAM261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	+34.41%	0.04	0.00	0.01	—
DRAM	DRAM261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	+26.01%	0.05	0.04	0.04	—
DRAM	DRAM261016C00074000	Call	2026-10-16	9	0.3	0.02	74.00	+24.33%	0.07	0.00	0.02	—
DRAM	DRAM261016C00073000	Call	2026-10-16	9	0.3	0.02	73.00	+22.65%	0.17	0.00	0.02	—
DRAM	DRAM261016C00072000	Call	2026-10-16	9	0.3	0.02	72.00	+20.97%	0.18	0.06	0.05	—
DRAM	DRAM261016C00071000	Call	2026-10-16	9	0.3	0.02	71.00	+19.29%	0.05	0.01	0.08	—
DRAM	DRAM261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	+17.61%	0.12	0.10	0.10	—
DRAM	DRAM261016C00069000	Call	2026-10-16	9	0.3	0.02	69.00	+15.93%	0.14	0.07	0.11	—
DRAM	DRAM261016C00068000	Call	2026-10-16	9	0.3	0.02	68.00	+14.25%	0.18	0.10	0.14	—
DRAM	DRAM261016C00067000	Call	2026-10-16	9	0.3	0.02	67.00	+12.57%	0.23	0.20	0.20	—
DRAM	DRAM261016C00066000	Call	2026-10-16	9	0.3	0.02	66.00	+10.89%	0.31	0.27	0.27	—
DRAM	DRAM261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	+9.21%	0.39	0.31	0.37	—
DRAM	DRAM261016C00064000	Call	2026-10-16	9	0.3	0.02	64.00	+7.53%	0.48	0.43	0.49	—
DRAM	DRAM261016C00063500	Call	2026-10-16	9	0.3	0.02	63.50	+6.69%	0.76	0.37	0.57	—
DRAM	DRAM261016C00063000	Call	2026-10-16	9	0.3	0.02	63.00	+5.85%	0.77	0.61	0.67	—
DRAM	DRAM261016C00062500	Call	2026-10-16	9	0.3	0.02	62.50	+5.01%	0.86	0.57	0.75	—
DRAM	DRAM261016C00062000	Call	2026-10-16	9	0.3	0.02	62.00	+4.17%	0.90	0.82	0.90	—
DRAM	DRAM261016C00061500	Call	2026-10-16	9	0.3	0.02	61.50	+3.33%	1.11	0.80	1.02	—
DRAM	DRAM261016C00061000	Call	2026-10-16	9	0.3	0.02	61.00	+2.49%	1.49	1.17	1.30	—
DRAM	DRAM261016C00060500	Call	2026-10-16	9	0.3	0.02	60.50	+1.65%	1.44	1.28	1.41	—
DRAM	DRAM261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	+0.81%	1.68	1.54	1.60	—
DRAM	DRAM261016C00059500	Call	2026-10-16	9	0.3	0.02	59.50	-0.03%	2.08	1.82	1.95	—
DRAM	DRAM261016C00059000	Call	2026-10-16	9	0.3	0.02	59.00	-0.87%	2.14	1.96	2.10	—
DRAM	DRAM261016C00058500	Call	2026-10-16	9	0.3	0.02	58.50	-1.71%	2.73	2.26	2.82	—
DRAM	DRAM261016C00058000	Call	2026-10-16	9	0.3	0.02	58.00	-2.55%	2.89	2.48	2.72	—
DRAM	DRAM261016C00057500	Call	2026-10-16	9	0.3	0.02	57.50	-3.39%	3.20	2.83	5.35	—
DRAM	DRAM261016C00057000	Call	2026-10-16	9	0.3	0.02	57.00	-4.23%	3.58	2.94	3.54	—
DRAM	DRAM261016C00056500	Call	2026-10-16	9	0.3	0.02	56.50	-5.07%	4.18	3.57	4.54	—
DRAM	DRAM261016C00056000	Call	2026-10-16	9	0.3	0.02	56.00	-5.91%	4.41	3.62	4.20	—
DRAM	DRAM261016C00055500	Call	2026-10-16	9	0.3	0.02	55.50	-6.75%	4.94	4.08	4.95	—
DRAM	DRAM261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-7.59%	5.13	4.76	4.95	—
DRAM	DRAM261016C00054500	Call	2026-10-16	9	0.3	0.02	54.50	-8.43%	6.36	5.22	6.23	—
DRAM	DRAM261016C00054000	Call	2026-10-16	9	0.3	0.02	54.00	-9.27%	6.43	5.55	6.59	—
DRAM	DRAM261016C00053500	Call	2026-10-16	9	0.3	0.02	53.50	-10.11%	7.30	6.21	7.12	—
DRAM	DRAM261016C00053000	Call	2026-10-16	9	0.3	0.02	53.00	-10.95%	7.06	6.53	6.92	—
DRAM	DRAM261016C00052500	Call	2026-10-16	9	0.3	0.02	52.50	-11.79%	7.97	7.14	8.19	—
DRAM	DRAM261016C00052000	Call	2026-10-16	9	0.3	0.02	52.00	-12.63%	8.25	7.43	8.00	—
DRAM	DRAM261016C00051000	Call	2026-10-16	9	0.3	0.02	51.00	-14.31%	9.43	8.24	9.59	—
DRAM	DRAM261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-15.99%	10.49	9.45	9.85	—
DRAM	DRAM261016C00049000	Call	2026-10-16	9	0.3	0.02	49.00	-17.67%	11.29	10.33	13.50	—
DRAM	DRAM261016C00048000	Call	2026-10-16	9	0.3	0.02	48.00	-19.35%	11.97	11.21	13.58	—
DRAM	DRAM261016C00047000	Call	2026-10-16	9	0.3	0.02	47.00	-21.03%	13.22	12.59	14.59	—
DRAM	DRAM261016C00046000	Call	2026-10-16	9	0.3	0.02	46.00	-22.72%	14.17	13.45	16.20	—
DRAM	DRAM261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-24.40%	15.22	14.20	15.76	—
DRAM	DRAM261016C00044000	Call	2026-10-16	9	0.3	0.02	44.00	-26.08%	16.47	15.36	17.68	—
DRAM	DRAM261016C00043000	Call	2026-10-16	9	0.3	0.02	43.00	-27.76%	16.87	16.60	16.92	—
DRAM	DRAM261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	-32.80%	19.98	19.60	19.70	—
DRAM	DRAM261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	-41.20%	25.77	24.39	25.46	—
DRAM	DRAM261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	-49.60%	29.96	29.02	31.97	—
DRAM	DRAM261016C00025000	Call	2026-10-16	9	0.3	0.02	25.00	-58.00%	35.06	33.57	—	—
DRAM	DRAM261016P00122000	Put	2026-10-16	9	0.3	0.02	122.00	+104.97%	63.31	61.01	67.45	—
DRAM	DRAM261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	+93.21%	54.95	54.90	53.22	—
DRAM	DRAM261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	+84.81%	50.17	48.73	—	—
DRAM	DRAM261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	+76.41%	46.31	44.43	51.95	—
DRAM	DRAM261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	+68.01%	40.10	40.06	38.50	—
DRAM	DRAM261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	+59.61%	35.25	34.55	—	—
DRAM	DRAM261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	+51.21%	30.41	29.91	32.70	—
DRAM	DRAM261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	+42.81%	25.53	24.74	21.65	—
DRAM	DRAM261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	+34.41%	21.27	19.06	18.30	—
DRAM	DRAM261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	+26.01%	15.92	14.55	13.40	—
DRAM	DRAM261016P00074000	Put	2026-10-16	9	0.3	0.02	74.00	+24.33%	14.77	13.51	—	—
DRAM	DRAM261016P00073000	Put	2026-10-16	9	0.3	0.02	73.00	+22.65%	13.80	12.36	12.54	—
DRAM	DRAM261016P00072000	Put	2026-10-16	9	0.3	0.02	72.00	+20.97%	12.58	11.46	10.68	—
DRAM	DRAM261016P00071000	Put	2026-10-16	9	0.3	0.02	71.00	+19.29%	11.74	10.59	9.65	—
DRAM	DRAM261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	+17.61%	10.72	10.39	9.69	—
DRAM	DRAM261016P00069000	Put	2026-10-16	9	0.3	0.02	69.00	+15.93%	9.71	8.56	7.84	—
DRAM	DRAM261016P00068000	Put	2026-10-16	9	0.3	0.02	68.00	+14.25%	8.77	8.07	6.98	—
DRAM	DRAM261016P00067000	Put	2026-10-16	9	0.3	0.02	67.00	+12.57%	7.94	7.21	5.69	—
DRAM	DRAM261016P00066000	Put	2026-10-16	9	0.3	0.02	66.00	+10.89%	6.78	6.52	6.64	—
DRAM	DRAM261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	+9.21%	5.82	5.46	5.75	—
DRAM	DRAM261016P00064000	Put	2026-10-16	9	0.3	0.02	64.00	+7.53%	5.23	4.74	4.91	—
DRAM	DRAM261016P00063500	Put	2026-10-16	9	0.3	0.02	63.50	+6.69%	4.51	4.16	4.13	—
DRAM	DRAM261016P00063000	Put	2026-10-16	9	0.3	0.02	63.00	+5.85%	4.12	3.96	4.05	—
DRAM	DRAM261016P00062500	Put	2026-10-16	9	0.3	0.02	62.50	+5.01%	3.87	3.15	2.45	—
DRAM	DRAM261016P00062000	Put	2026-10-16	9	0.3	0.02	62.00	+4.17%	3.38	3.09	3.37	—
DRAM	DRAM261016P00061500	Put	2026-10-16	9	0.3	0.02	61.50	+3.33%	3.01	2.62	2.59	—
DRAM	DRAM261016P00061000	Put	2026-10-16	9	0.3	0.02	61.00	+2.49%	2.65	2.24	2.64	—
DRAM	DRAM261016P00060500	Put	2026-10-16	9	0.3	0.02	60.50	+1.65%	2.39	1.99	1.82	—
DRAM	DRAM261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	+0.81%	2.01	1.90	1.95	—
DRAM	DRAM261016P00059500	Put	2026-10-16	9	0.3	0.02	59.50	-0.03%	1.94	1.60	1.69	—
DRAM	DRAM261016P00059000	Put	2026-10-16	9	0.3	0.02	59.00	-0.87%	1.56	1.25	1.40	—
DRAM	DRAM261016P00058500	Put	2026-10-16	9	0.3	0.02	58.50	-1.71%	1.27	1.13	1.10	—
DRAM	DRAM261016P00058000	Put	2026-10-16	9	0.3	0.02	58.00	-2.55%	1.15	0.81	1.04	—
DRAM	DRAM261016P00057500	Put	2026-10-16	9	0.3	0.02	57.50	-3.39%	0.91	0.69	0.86	—
DRAM	DRAM261016P00057000	Put	2026-10-16	9	0.3	0.02	57.00	-4.23%	0.84	0.55	0.75	—
DRAM	DRAM261016P00056500	Put	2026-10-16	9	0.3	0.02	56.50	-5.07%	0.63	0.37	0.61	—
DRAM	DRAM261016P00056000	Put	2026-10-16	9	0.3	0.02	56.00	-5.91%	0.49	0.33	0.49	—
DRAM	DRAM261016P00055500	Put	2026-10-16	9	0.3	0.02	55.50	-6.75%	0.60	0.23	0.40	—
DRAM	DRAM261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-7.59%	0.35	0.25	0.35	—
DRAM	DRAM261016P00054500	Put	2026-10-16	9	0.3	0.02	54.50	-8.43%	0.32	0.28	0.28	—
DRAM	DRAM261016P00054000	Put	2026-10-16	9	0.3	0.02	54.00	-9.27%	0.26	0.22	0.22	—
DRAM	DRAM261016P00053500	Put	2026-10-16	9	0.3	0.02	53.50	-10.11%	0.41	0.18	0.18	—
DRAM	DRAM261016P00053000	Put	2026-10-16	9	0.3	0.02	53.00	-10.95%	0.18	0.14	0.12	—
DRAM	DRAM261016P00052500	Put	2026-10-16	9	0.3	0.02	52.50	-11.79%	0.11	0.07	0.09	—
DRAM	DRAM261016P00052000	Put	2026-10-16	9	0.3	0.02	52.00	-12.63%	0.13	0.08	0.08	—
DRAM	DRAM261016P00051000	Put	2026-10-16	9	0.3	0.02	51.00	-14.31%	0.24	0.06	0.06	—
DRAM	DRAM261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-15.99%	0.18	0.05	0.04	—
DRAM	DRAM261016P00049000	Put	2026-10-16	9	0.3	0.02	49.00	-17.67%	0.43	0.00	0.02	—
DRAM	DRAM261016P00048000	Put	2026-10-16	9	0.3	0.02	48.00	-19.35%	0.05	0.00	0.01	—
DRAM	DRAM261016P00047000	Put	2026-10-16	9	0.3	0.02	47.00	-21.03%	0.06	0.00	0.03	—
DRAM	DRAM261016P00046000	Put	2026-10-16	9	0.3	0.02	46.00	-22.72%	0.10	0.00	0.02	—
DRAM	DRAM261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-24.40%	0.03	0.00	0.01	—
DRAM	DRAM261016P00044000	Put	2026-10-16	9	0.3	0.02	44.00	-26.08%	0.10	0.00	0.01	—
DRAM	DRAM261016P00043000	Put	2026-10-16	9	0.3	0.02	43.00	-27.76%	0.01	0.00	0.01	—
DRAM	DRAM261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	-32.80%	0.05	0.00	0.01	—
DRAM	DRAM261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	-41.20%	0.09	0.00	0.01	—
DRAM	DRAM261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	-49.60%	0.03	0.00	0.03	—
DRAM	DRAM261016P00025000	Put	2026-10-16	9	0.3	0.02	25.00	-58.00%	0.14	0.00	0.01	—
DRAM	DRAM261019C00076000	Call	2026-10-19	12	0.4	0.03	76.00	+27.69%	0.67	0.00	—	—
DRAM	DRAM261019C00075000	Call	2026-10-19	12	0.4	0.03	75.00	+26.01%	0.08	0.00	0.13	—
DRAM	DRAM261019C00074000	Call	2026-10-19	12	0.4	0.03	74.00	+24.33%	0.48	0.00	—	—
DRAM	DRAM261019C00073000	Call	2026-10-19	12	0.4	0.03	73.00	+22.65%	0.10	0.00	—	—
DRAM	DRAM261019C00072000	Call	2026-10-19	12	0.4	0.03	72.00	+20.97%	0.04	0.00	0.36	—
DRAM	DRAM261019C00071000	Call	2026-10-19	12	0.4	0.03	71.00	+19.29%	0.60	0.00	—	—
DRAM	DRAM261019C00070000	Call	2026-10-19	12	0.4	0.03	70.00	+17.61%	0.14	0.00	0.69	—
DRAM	DRAM261019C00069000	Call	2026-10-19	12	0.4	0.03	69.00	+15.93%	0.37	0.00	—	—
DRAM	DRAM261019C00068000	Call	2026-10-19	12	0.4	0.03	68.00	+14.25%	0.23	0.10	0.16	—
DRAM	DRAM261019C00067000	Call	2026-10-19	12	0.4	0.03	67.00	+12.57%	0.36	0.16	—	—
DRAM	DRAM261019C00066000	Call	2026-10-19	12	0.4	0.03	66.00	+10.89%	0.34	0.21	0.30	—
DRAM	DRAM261019C00065000	Call	2026-10-19	12	0.4	0.03	65.00	+9.21%	0.52	0.16	0.50	—
DRAM	DRAM261019C00064000	Call	2026-10-19	12	0.4	0.03	64.00	+7.53%	0.73	0.41	0.56	—
DRAM	DRAM261019C00063000	Call	2026-10-19	12	0.4	0.03	63.00	+5.85%	0.95	0.67	0.76	—
DRAM	DRAM261019C00062000	Call	2026-10-19	12	0.4	0.03	62.00	+4.17%	1.17	0.96	1.08	—
DRAM	DRAM261019C00061000	Call	2026-10-19	12	0.4	0.03	61.00	+2.49%	1.51	1.23	1.33	—
DRAM	DRAM261019C00060000	Call	2026-10-19	12	0.4	0.03	60.00	+0.81%	1.90	1.62	1.84	—
DRAM	DRAM261019C00059000	Call	2026-10-19	12	0.4	0.03	59.00	-0.87%	2.43	2.05	2.43	—
DRAM	DRAM261019C00058000	Call	2026-10-19	12	0.4	0.03	58.00	-2.55%	2.92	2.64	—	—
DRAM	DRAM261019C00057000	Call	2026-10-19	12	0.4	0.03	57.00	-4.23%	3.65	3.24	3.40	—
DRAM	DRAM261019C00056000	Call	2026-10-19	12	0.4	0.03	56.00	-5.91%	4.92	3.93	—	—
DRAM	DRAM261019C00055000	Call	2026-10-19	12	0.4	0.03	55.00	-7.59%	5.83	4.88	—	—
DRAM	DRAM261019C00054000	Call	2026-10-19	12	0.4	0.03	54.00	-9.27%	6.47	5.74	—	—
DRAM	DRAM261019C00053000	Call	2026-10-19	12	0.4	0.03	53.00	-10.95%	7.79	6.53	9.04	—
DRAM	DRAM261019C00052000	Call	2026-10-19	12	0.4	0.03	52.00	-12.63%	8.56	7.62	—	—
DRAM	DRAM261019C00051000	Call	2026-10-19	12	0.4	0.03	51.00	-14.31%	9.41	8.37	—	—
DRAM	DRAM261019C00050000	Call	2026-10-19	12	0.4	0.03	50.00	-15.99%	10.39	9.16	11.75	—
DRAM	DRAM261019C00049000	Call	2026-10-19	12	0.4	0.03	49.00	-17.67%	11.69	10.42	—	—
DRAM	DRAM261019C00048000	Call	2026-10-19	12	0.4	0.03	48.00	-19.35%	12.77	11.04	—	—
DRAM	DRAM261019C00047000	Call	2026-10-19	12	0.4	0.03	47.00	-21.03%	13.31	12.12	—	—
DRAM	DRAM261019C00046000	Call	2026-10-19	12	0.4	0.03	46.00	-22.72%	14.64	12.95	—	—
DRAM	DRAM261019C00045000	Call	2026-10-19	12	0.4	0.03	45.00	-24.40%	15.72	14.44	—	—
DRAM	DRAM261019C00044000	Call	2026-10-19	12	0.4	0.03	44.00	-26.08%	16.80	15.17	—	—
DRAM	DRAM261019C00043000	Call	2026-10-19	12	0.4	0.03	43.00	-27.76%	17.77	16.46	—	—
DRAM	DRAM261019C00042000	Call	2026-10-19	12	0.4	0.03	42.00	-29.44%	18.25	17.13	—	—
DRAM	DRAM261019P00076000	Put	2026-10-19	12	0.4	0.03	76.00	+27.69%	16.84	15.61	—	—
DRAM	DRAM261019P00075000	Put	2026-10-19	12	0.4	0.03	75.00	+26.01%	15.75	14.71	—	—
DRAM	DRAM261019P00074000	Put	2026-10-19	12	0.4	0.03	74.00	+24.33%	14.79	13.43	—	—
DRAM	DRAM261019P00073000	Put	2026-10-19	12	0.4	0.03	73.00	+22.65%	13.83	12.48	—	—
DRAM	DRAM261019P00072000	Put	2026-10-19	12	0.4	0.03	72.00	+20.97%	12.76	11.29	—	—
DRAM	DRAM261019P00071000	Put	2026-10-19	12	0.4	0.03	71.00	+19.29%	12.09	10.66	—	—
DRAM	DRAM261019P00070000	Put	2026-10-19	12	0.4	0.03	70.00	+17.61%	10.81	9.85	—	—
DRAM	DRAM261019P00069000	Put	2026-10-19	12	0.4	0.03	69.00	+15.93%	10.04	8.38	—	—
DRAM	DRAM261019P00068000	Put	2026-10-19	12	0.4	0.03	68.00	+14.25%	8.85	7.68	—	—
DRAM	DRAM261019P00067000	Put	2026-10-19	12	0.4	0.03	67.00	+12.57%	8.03	6.50	6.46	—
DRAM	DRAM261019P00066000	Put	2026-10-19	12	0.4	0.03	66.00	+10.89%	6.83	5.70	—	—
DRAM	DRAM261019P00065000	Put	2026-10-19	12	0.4	0.03	65.00	+9.21%	5.93	4.88	—	—
DRAM	DRAM261019P00064000	Put	2026-10-19	12	0.4	0.03	64.00	+7.53%	5.06	4.57	4.65	—
DRAM	DRAM261019P00063000	Put	2026-10-19	12	0.4	0.03	63.00	+5.85%	4.35	3.85	2.72	—
DRAM	DRAM261019P00062000	Put	2026-10-19	12	0.4	0.03	62.00	+4.17%	3.59	3.17	2.76	—
DRAM	DRAM261019P00061000	Put	2026-10-19	12	0.4	0.03	61.00	+2.49%	2.90	2.42	2.26	—
DRAM	DRAM261019P00060000	Put	2026-10-19	12	0.4	0.03	60.00	+0.81%	2.18	1.90	1.89	—
DRAM	DRAM261019P00059000	Put	2026-10-19	12	0.4	0.03	59.00	-0.87%	1.76	1.39	1.48	—
DRAM	DRAM261019P00058000	Put	2026-10-19	12	0.4	0.03	58.00	-2.55%	1.27	0.97	1.02	—
DRAM	DRAM261019P00057000	Put	2026-10-19	12	0.4	0.03	57.00	-4.23%	0.92	0.71	0.78	—
DRAM	DRAM261019P00056000	Put	2026-10-19	12	0.4	0.03	56.00	-5.91%	0.76	0.41	0.59	—
DRAM	DRAM261019P00055000	Put	2026-10-19	12	0.4	0.03	55.00	-7.59%	0.48	0.29	0.42	—
DRAM	DRAM261019P00054000	Put	2026-10-19	12	0.4	0.03	54.00	-9.27%	0.39	0.13	0.22	—
DRAM	DRAM261019P00053000	Put	2026-10-19	12	0.4	0.03	53.00	-10.95%	0.62	0.00	—	—
DRAM	DRAM261019P00052000	Put	2026-10-19	12	0.4	0.03	52.00	-12.63%	0.57	0.00	0.38	—
DRAM	DRAM261019P00051000	Put	2026-10-19	12	0.4	0.03	51.00	-14.31%	0.52	0.00	—	—
DRAM	DRAM261019P00050000	Put	2026-10-19	12	0.4	0.03	50.00	-15.99%	0.19	0.00	—	—
DRAM	DRAM261019P00049000	Put	2026-10-19	12	0.4	0.03	49.00	-17.67%	0.06	0.00	—	—
DRAM	DRAM261019P00048000	Put	2026-10-19	12	0.4	0.03	48.00	-19.35%	0.12	0.00	0.14	—
DRAM	DRAM261019P00047000	Put	2026-10-19	12	0.4	0.03	47.00	-21.03%	0.33	0.00	—	—
DRAM	DRAM261019P00046000	Put	2026-10-19	12	0.4	0.03	46.00	-22.72%	0.32	0.00	—	—
DRAM	DRAM261019P00045000	Put	2026-10-19	12	0.4	0.03	45.00	-24.40%	0.12	0.00	—	—
DRAM	DRAM261019P00044000	Put	2026-10-19	12	0.4	0.03	44.00	-26.08%	0.08	0.00	—	—
DRAM	DRAM261019P00043000	Put	2026-10-19	12	0.4	0.03	43.00	-27.76%	0.12	0.00	—	—
DRAM	DRAM261019P00042000	Put	2026-10-19	12	0.4	0.03	42.00	-29.44%	0.08	0.00	—	—
DRAM	DRAM261021C00075000	Call	2026-10-21	14	0.5	0.04	75.00	+26.01%	0.82	0.00	—	—
DRAM	DRAM261021C00074000	Call	2026-10-21	14	0.5	0.04	74.00	+24.33%	0.81	0.00	—	—
DRAM	DRAM261021C00073000	Call	2026-10-21	14	0.5	0.04	73.00	+22.65%	0.77	0.00	—	—
DRAM	DRAM261021C00072000	Call	2026-10-21	14	0.5	0.04	72.00	+20.97%	0.81	0.00	—	—
DRAM	DRAM261021C00071000	Call	2026-10-21	14	0.5	0.04	71.00	+19.29%	0.23	0.00	—	—
DRAM	DRAM261021C00070000	Call	2026-10-21	14	0.5	0.04	70.00	+17.61%	0.38	0.00	—	—
DRAM	DRAM261021C00069000	Call	2026-10-21	14	0.5	0.04	69.00	+15.93%	0.53	0.00	0.25	—
DRAM	DRAM261021C00068000	Call	2026-10-21	14	0.5	0.04	68.00	+14.25%	0.54	0.00	0.28	—
DRAM	DRAM261021C00067000	Call	2026-10-21	14	0.5	0.04	67.00	+12.57%	0.66	0.01	—	—
DRAM	DRAM261021C00066000	Call	2026-10-21	14	0.5	0.04	66.00	+10.89%	0.66	0.34	—	—
DRAM	DRAM261021C00065000	Call	2026-10-21	14	0.5	0.04	65.00	+9.21%	0.72	0.48	0.57	—
DRAM	DRAM261021C00064000	Call	2026-10-21	14	0.5	0.04	64.00	+7.53%	0.86	0.57	0.88	—
DRAM	DRAM261021C00063000	Call	2026-10-21	14	0.5	0.04	63.00	+5.85%	1.21	0.81	0.83	—
DRAM	DRAM261021C00062000	Call	2026-10-21	14	0.5	0.04	62.00	+4.17%	1.42	0.96	1.45	—
DRAM	DRAM261021C00061000	Call	2026-10-21	14	0.5	0.04	61.00	+2.49%	1.79	0.73	1.77	—
DRAM	DRAM261021C00060000	Call	2026-10-21	14	0.5	0.04	60.00	+0.81%	2.12	1.65	1.95	—
DRAM	DRAM261021C00059000	Call	2026-10-21	14	0.5	0.04	59.00	-0.87%	2.64	2.15	2.62	—
DRAM	DRAM261021C00058000	Call	2026-10-21	14	0.5	0.04	58.00	-2.55%	3.31	2.79	3.35	—
DRAM	DRAM261021C00057000	Call	2026-10-21	14	0.5	0.04	57.00	-4.23%	3.92	3.38	—	—
DRAM	DRAM261021C00056000	Call	2026-10-21	14	0.5	0.04	56.00	-5.91%	5.31	4.08	5.89	—
DRAM	DRAM261021C00055000	Call	2026-10-21	14	0.5	0.04	55.00	-7.59%	6.12	4.34	—	—
DRAM	DRAM261021C00054000	Call	2026-10-21	14	0.5	0.04	54.00	-9.27%	6.91	5.67	—	—
DRAM	DRAM261021C00053000	Call	2026-10-21	14	0.5	0.04	53.00	-10.95%	7.83	6.60	—	—
DRAM	DRAM261021C00052000	Call	2026-10-21	14	0.5	0.04	52.00	-12.63%	8.63	7.38	—	—
DRAM	DRAM261021C00051000	Call	2026-10-21	14	0.5	0.04	51.00	-14.31%	9.60	7.90	—	—
DRAM	DRAM261021C00050000	Call	2026-10-21	14	0.5	0.04	50.00	-15.99%	10.78	9.17	—	—
DRAM	DRAM261021C00049000	Call	2026-10-21	14	0.5	0.04	49.00	-17.67%	11.71	10.34	—	—
DRAM	DRAM261021C00048000	Call	2026-10-21	14	0.5	0.04	48.00	-19.35%	12.67	10.98	—	—
DRAM	DRAM261021C00047000	Call	2026-10-21	14	0.5	0.04	47.00	-21.03%	13.63	11.68	—	—
DRAM	DRAM261021C00046000	Call	2026-10-21	14	0.5	0.04	46.00	-22.72%	14.63	12.87	—	—
DRAM	DRAM261021P00075000	Put	2026-10-21	14	0.5	0.04	75.00	+26.01%	17.26	12.93	—	—
DRAM	DRAM261021P00074000	Put	2026-10-21	14	0.5	0.04	74.00	+24.33%	14.86	13.55	—	—
DRAM	DRAM261021P00073000	Put	2026-10-21	14	0.5	0.04	73.00	+22.65%	13.98	12.36	—	—
DRAM	DRAM261021P00072000	Put	2026-10-21	14	0.5	0.04	72.00	+20.97%	12.94	11.62	—	—
DRAM	DRAM261021P00071000	Put	2026-10-21	14	0.5	0.04	71.00	+19.29%	12.53	10.84	—	—
DRAM	DRAM261021P00070000	Put	2026-10-21	14	0.5	0.04	70.00	+17.61%	10.96	9.63	—	—
DRAM	DRAM261021P00069000	Put	2026-10-21	14	0.5	0.04	69.00	+15.93%	9.82	8.56	—	—
DRAM	DRAM261021P00068000	Put	2026-10-21	14	0.5	0.04	68.00	+14.25%	8.90	7.90	—	—
DRAM	DRAM261021P00067000	Put	2026-10-21	14	0.5	0.04	67.00	+12.57%	8.15	6.72	—	—
DRAM	DRAM261021P00066000	Put	2026-10-21	14	0.5	0.04	66.00	+10.89%	7.17	5.75	—	—
DRAM	DRAM261021P00065000	Put	2026-10-21	14	0.5	0.04	65.00	+9.21%	6.82	5.13	—	—
DRAM	DRAM261021P00064000	Put	2026-10-21	14	0.5	0.04	64.00	+7.53%	5.44	4.43	—	—
DRAM	DRAM261021P00063000	Put	2026-10-21	14	0.5	0.04	63.00	+5.85%	4.62	3.94	—	—
DRAM	DRAM261021P00062000	Put	2026-10-21	14	0.5	0.04	62.00	+4.17%	3.84	3.29	3.23	—
DRAM	DRAM261021P00061000	Put	2026-10-21	14	0.5	0.04	61.00	+2.49%	3.17	2.66	2.64	—
DRAM	DRAM261021P00060000	Put	2026-10-21	14	0.5	0.04	60.00	+0.81%	2.51	2.07	2.08	—
DRAM	DRAM261021P00059000	Put	2026-10-21	14	0.5	0.04	59.00	-0.87%	1.96	1.62	1.62	—
DRAM	DRAM261021P00058000	Put	2026-10-21	14	0.5	0.04	58.00	-2.55%	1.59	1.11	1.28	—
DRAM	DRAM261021P00057000	Put	2026-10-21	14	0.5	0.04	57.00	-4.23%	1.00	0.82	0.85	—
DRAM	DRAM261021P00056000	Put	2026-10-21	14	0.5	0.04	56.00	-5.91%	0.77	0.56	0.70	—
DRAM	DRAM261021P00055000	Put	2026-10-21	14	0.5	0.04	55.00	-7.59%	0.53	0.33	0.45	—
DRAM	DRAM261021P00054000	Put	2026-10-21	14	0.5	0.04	54.00	-9.27%	0.52	0.09	0.29	—
DRAM	DRAM261021P00053000	Put	2026-10-21	14	0.5	0.04	53.00	-10.95%	0.42	0.00	—	—
DRAM	DRAM261021P00052000	Put	2026-10-21	14	0.5	0.04	52.00	-12.63%	0.86	0.00	—	—
DRAM	DRAM261021P00051000	Put	2026-10-21	14	0.5	0.04	51.00	-14.31%	0.83	0.00	—	—
DRAM	DRAM261021P00050000	Put	2026-10-21	14	0.5	0.04	50.00	-15.99%	0.08	0.00	0.07	—
DRAM	DRAM261021P00049000	Put	2026-10-21	14	0.5	0.04	49.00	-17.67%	0.78	0.00	—	—
DRAM	DRAM261021P00048000	Put	2026-10-21	14	0.5	0.04	48.00	-19.35%	0.81	0.00	—	—
DRAM	DRAM261021P00047000	Put	2026-10-21	14	0.5	0.04	47.00	-21.03%	0.80	0.00	—	—
DRAM	DRAM261021P00046000	Put	2026-10-21	14	0.5	0.04	46.00	-22.72%	0.76	0.00	—	—
DRAM	DRAM261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	+59.61%	0.08	0.00	—	—
DRAM	DRAM261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	+51.21%	0.21	0.00	—	—
DRAM	DRAM261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	+42.81%	0.22	0.00	0.04	—
DRAM	DRAM261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	+34.41%	0.14	0.01	0.04	—
DRAM	DRAM261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	+26.01%	0.23	0.03	0.15	—
DRAM	DRAM261023C00074000	Call	2026-10-23	16	0.5	0.04	74.00	+24.33%	0.22	0.00	0.17	—
DRAM	DRAM261023C00073000	Call	2026-10-23	16	0.5	0.04	73.00	+22.65%	0.20	0.07	0.15	—
DRAM	DRAM261023C00072000	Call	2026-10-23	16	0.5	0.04	72.00	+20.97%	0.18	0.03	0.12	—
DRAM	DRAM261023C00071000	Call	2026-10-23	16	0.5	0.04	71.00	+19.29%	0.21	0.04	0.12	—
DRAM	DRAM261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	+17.61%	0.25	0.18	0.21	—
DRAM	DRAM261023C00069000	Call	2026-10-23	16	0.5	0.04	69.00	+15.93%	0.47	0.18	0.34	—
DRAM	DRAM261023C00068000	Call	2026-10-23	16	0.5	0.04	68.00	+14.25%	0.44	0.28	0.34	—
DRAM	DRAM261023C00067000	Call	2026-10-23	16	0.5	0.04	67.00	+12.57%	0.47	0.38	0.43	—
DRAM	DRAM261023C00066000	Call	2026-10-23	16	0.5	0.04	66.00	+10.89%	0.55	0.48	0.53	—
DRAM	DRAM261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	+9.21%	0.83	0.58	0.65	—
DRAM	DRAM261023C00064000	Call	2026-10-23	16	0.5	0.04	64.00	+7.53%	0.93	0.82	0.91	—
DRAM	DRAM261023C00063500	Call	2026-10-23	16	0.5	0.04	63.50	+6.69%	1.14	0.79	1.15	—
DRAM	DRAM261023C00063000	Call	2026-10-23	16	0.5	0.04	63.00	+5.85%	1.29	0.83	1.05	—
DRAM	DRAM261023C00062500	Call	2026-10-23	16	0.5	0.04	62.50	+5.01%	1.43	0.96	1.18	—
DRAM	DRAM261023C00062000	Call	2026-10-23	16	0.5	0.04	62.00	+4.17%	1.51	1.12	1.27	—
DRAM	DRAM261023C00061500	Call	2026-10-23	16	0.5	0.04	61.50	+3.33%	1.57	1.03	1.41	—
DRAM	DRAM261023C00061000	Call	2026-10-23	16	0.5	0.04	61.00	+2.49%	1.86	1.47	2.03	—
DRAM	DRAM261023C00060500	Call	2026-10-23	16	0.5	0.04	60.50	+1.65%	2.15	1.71	1.95	—
DRAM	DRAM261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	+0.81%	2.24	1.99	2.11	—
DRAM	DRAM261023C00059500	Call	2026-10-23	16	0.5	0.04	59.50	-0.03%	2.54	2.12	2.43	—
DRAM	DRAM261023C00059000	Call	2026-10-23	16	0.5	0.04	59.00	-0.87%	2.70	2.40	2.65	—
DRAM	DRAM261023C00058500	Call	2026-10-23	16	0.5	0.04	58.50	-1.71%	3.23	2.81	3.12	—
DRAM	DRAM261023C00058000	Call	2026-10-23	16	0.5	0.04	58.00	-2.55%	3.47	3.02	3.35	—
DRAM	DRAM261023C00057500	Call	2026-10-23	16	0.5	0.04	57.50	-3.39%	3.96	3.37	3.82	—
DRAM	DRAM261023C00057000	Call	2026-10-23	16	0.5	0.04	57.00	-4.23%	4.16	3.59	4.66	—
DRAM	DRAM261023C00056500	Call	2026-10-23	16	0.5	0.04	56.50	-5.07%	4.94	3.74	6.22	—
DRAM	DRAM261023C00056000	Call	2026-10-23	16	0.5	0.04	56.00	-5.91%	5.15	4.32	4.81	—
DRAM	DRAM261023C00055500	Call	2026-10-23	16	0.5	0.04	55.50	-6.75%	5.89	4.42	6.53	—
DRAM	DRAM261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	-7.59%	5.62	5.17	5.40	—
DRAM	DRAM261023C00054500	Call	2026-10-23	16	0.5	0.04	54.50	-8.43%	6.27	5.31	8.59	—
DRAM	DRAM261023C00054000	Call	2026-10-23	16	0.5	0.04	54.00	-9.27%	6.97	5.84	6.65	—
DRAM	DRAM261023C00053500	Call	2026-10-23	16	0.5	0.04	53.50	-10.11%	7.40	6.27	7.37	—
DRAM	DRAM261023C00053000	Call	2026-10-23	16	0.5	0.04	53.00	-10.95%	7.86	6.69	9.84	—
DRAM	DRAM261023C00052500	Call	2026-10-23	16	0.5	0.04	52.50	-11.79%	8.33	7.23	8.50	—
DRAM	DRAM261023C00052000	Call	2026-10-23	16	0.5	0.04	52.00	-12.63%	8.57	7.57	8.71	—
DRAM	DRAM261023C00051500	Call	2026-10-23	16	0.5	0.04	51.50	-13.47%	8.96	8.02	6.37	—
DRAM	DRAM261023C00051000	Call	2026-10-23	16	0.5	0.04	51.00	-14.31%	9.77	8.37	10.75	—
DRAM	DRAM261023C00050500	Call	2026-10-23	16	0.5	0.04	50.50	-15.15%	10.32	8.82	7.19	—
DRAM	DRAM261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	-15.99%	10.61	9.66	11.10	—
DRAM	DRAM261023C00049000	Call	2026-10-23	16	0.5	0.04	49.00	-17.67%	11.67	10.49	13.35	—
DRAM	DRAM261023C00048000	Call	2026-10-23	16	0.5	0.04	48.00	-19.35%	12.22	11.45	13.76	—
DRAM	DRAM261023C00047000	Call	2026-10-23	16	0.5	0.04	47.00	-21.03%	13.75	12.47	—	—
DRAM	DRAM261023C00046000	Call	2026-10-23	16	0.5	0.04	46.00	-22.72%	14.18	13.45	14.63	—
DRAM	DRAM261023C00045000	Call	2026-10-23	16	0.5	0.04	45.00	-24.40%	15.27	14.01	15.84	—
DRAM	DRAM261023C00040000	Call	2026-10-23	16	0.5	0.04	40.00	-32.80%	20.39	19.17	21.23	—
DRAM	DRAM261023C00035000	Call	2026-10-23	16	0.5	0.04	35.00	-41.20%	25.52	24.22	23.25	—
DRAM	DRAM261023C00030000	Call	2026-10-23	16	0.5	0.04	30.00	-49.60%	30.76	29.45	—	—
DRAM	DRAM261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	+59.61%	35.52	34.67	—	—
DRAM	DRAM261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	+51.21%	31.16	29.09	—	—
DRAM	DRAM261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	+42.81%	25.32	24.79	—	—
DRAM	DRAM261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	+34.41%	20.85	19.11	17.70	—
DRAM	DRAM261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	+26.01%	15.99	14.39	13.66	—
DRAM	DRAM261023P00074000	Put	2026-10-23	16	0.5	0.04	74.00	+24.33%	14.77	13.39	12.60	—
DRAM	DRAM261023P00073000	Put	2026-10-23	16	0.5	0.04	73.00	+22.65%	13.71	12.52	11.75	—
DRAM	DRAM261023P00072000	Put	2026-10-23	16	0.5	0.04	72.00	+20.97%	12.90	11.72	10.50	—
DRAM	DRAM261023P00071000	Put	2026-10-23	16	0.5	0.04	71.00	+19.29%	12.33	10.87	9.57	—
DRAM	DRAM261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	+17.61%	10.81	9.74	8.53	—
DRAM	DRAM261023P00069000	Put	2026-10-23	16	0.5	0.04	69.00	+15.93%	10.02	9.01	8.93	—
DRAM	DRAM261023P00068000	Put	2026-10-23	16	0.5	0.04	68.00	+14.25%	9.19	7.97	7.98	—
DRAM	DRAM261023P00067000	Put	2026-10-23	16	0.5	0.04	67.00	+12.57%	7.98	6.87	7.04	—
DRAM	DRAM261023P00066000	Put	2026-10-23	16	0.5	0.04	66.00	+10.89%	7.12	6.72	7.15	—
DRAM	DRAM261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	+9.21%	6.08	5.68	5.84	—
DRAM	DRAM261023P00064000	Put	2026-10-23	16	0.5	0.04	64.00	+7.53%	5.71	4.75	6.45	—
DRAM	DRAM261023P00063500	Put	2026-10-23	16	0.5	0.04	63.50	+6.69%	5.40	4.14	—	—
DRAM	DRAM261023P00063000	Put	2026-10-23	16	0.5	0.04	63.00	+5.85%	4.51	4.01	3.70	—
DRAM	DRAM261023P00062500	Put	2026-10-23	16	0.5	0.04	62.50	+5.01%	4.32	3.90	4.00	—
DRAM	DRAM261023P00062000	Put	2026-10-23	16	0.5	0.04	62.00	+4.17%	3.87	3.50	3.33	—
DRAM	DRAM261023P00061500	Put	2026-10-23	16	0.5	0.04	61.50	+3.33%	3.42	3.02	3.13	—
DRAM	DRAM261023P00061000	Put	2026-10-23	16	0.5	0.04	61.00	+2.49%	3.17	2.73	2.88	—
DRAM	DRAM261023P00060500	Put	2026-10-23	16	0.5	0.04	60.50	+1.65%	2.79	2.48	2.55	—
DRAM	DRAM261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	+0.81%	2.55	2.19	2.40	—
DRAM	DRAM261023P00059500	Put	2026-10-23	16	0.5	0.04	59.50	-0.03%	2.38	1.97	2.10	—
DRAM	DRAM261023P00059000	Put	2026-10-23	16	0.5	0.04	59.00	-0.87%	2.15	1.63	1.82	—
DRAM	DRAM261023P00058500	Put	2026-10-23	16	0.5	0.04	58.50	-1.71%	1.98	1.56	1.62	—
DRAM	DRAM261023P00058000	Put	2026-10-23	16	0.5	0.04	58.00	-2.55%	1.57	1.39	1.45	—
DRAM	DRAM261023P00057500	Put	2026-10-23	16	0.5	0.04	57.50	-3.39%	1.53	1.09	1.33	—
DRAM	DRAM261023P00057000	Put	2026-10-23	16	0.5	0.04	57.00	-4.23%	1.27	1.02	1.13	—
DRAM	DRAM261023P00056500	Put	2026-10-23	16	0.5	0.04	56.50	-5.07%	1.25	0.78	0.92	—
DRAM	DRAM261023P00056000	Put	2026-10-23	16	0.5	0.04	56.00	-5.91%	0.88	0.70	0.86	—
DRAM	DRAM261023P00055500	Put	2026-10-23	16	0.5	0.04	55.50	-6.75%	0.79	0.55	0.69	—
DRAM	DRAM261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	-7.59%	0.67	0.56	0.64	—
DRAM	DRAM261023P00054500	Put	2026-10-23	16	0.5	0.04	54.50	-8.43%	0.61	0.37	0.45	—
DRAM	DRAM261023P00054000	Put	2026-10-23	16	0.5	0.04	54.00	-9.27%	0.48	0.41	0.46	—
DRAM	DRAM261023P00053500	Put	2026-10-23	16	0.5	0.04	53.50	-10.11%	0.42	0.34	0.31	—
DRAM	DRAM261023P00053000	Put	2026-10-23	16	0.5	0.04	53.00	-10.95%	0.34	0.33	0.33	—
DRAM	DRAM261023P00052500	Put	2026-10-23	16	0.5	0.04	52.50	-11.79%	0.51	0.27	0.23	—
DRAM	DRAM261023P00052000	Put	2026-10-23	16	0.5	0.04	52.00	-12.63%	0.28	0.19	0.20	—
DRAM	DRAM261023P00051500	Put	2026-10-23	16	0.5	0.04	51.50	-13.47%	0.39	0.14	0.18	—
DRAM	DRAM261023P00051000	Put	2026-10-23	16	0.5	0.04	51.00	-14.31%	0.35	0.14	0.17	—
DRAM	DRAM261023P00050500	Put	2026-10-23	16	0.5	0.04	50.50	-15.15%	0.25	0.00	0.13	—
DRAM	DRAM261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	-15.99%	0.35	0.13	0.14	—
DRAM	DRAM261023P00049000	Put	2026-10-23	16	0.5	0.04	49.00	-17.67%	0.06	0.04	0.08	—
DRAM	DRAM261023P00048000	Put	2026-10-23	16	0.5	0.04	48.00	-19.35%	0.08	0.00	0.04	—
DRAM	DRAM261023P00047000	Put	2026-10-23	16	0.5	0.04	47.00	-21.03%	0.06	0.04	0.04	—
DRAM	DRAM261023P00046000	Put	2026-10-23	16	0.5	0.04	46.00	-22.72%	0.07	0.00	0.03	—
DRAM	DRAM261023P00045000	Put	2026-10-23	16	0.5	0.04	45.00	-24.40%	0.07	0.00	0.09	—
DRAM	DRAM261023P00040000	Put	2026-10-23	16	0.5	0.04	40.00	-32.80%	0.21	0.00	0.03	—
DRAM	DRAM261023P00035000	Put	2026-10-23	16	0.5	0.04	35.00	-41.20%	0.16	0.00	0.01	—
DRAM	DRAM261023P00030000	Put	2026-10-23	16	0.5	0.04	30.00	-49.60%	0.01	0.00	0.04	—
DRAM	DRAM261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	+59.61%	0.22	0.00	—	—
DRAM	DRAM261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	+51.21%	0.09	0.00	0.01	—
DRAM	DRAM261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	+42.81%	0.28	0.00	0.07	—
DRAM	DRAM261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	+34.41%	0.18	0.03	0.07	—
DRAM	DRAM261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	+26.01%	0.22	0.13	0.17	—
DRAM	DRAM261030C00074000	Call	2026-10-30	23	0.8	0.06	74.00	+24.33%	0.44	0.08	0.22	—
DRAM	DRAM261030C00073000	Call	2026-10-30	23	0.8	0.06	73.00	+22.65%	0.49	0.13	0.26	—
DRAM	DRAM261030C00072000	Call	2026-10-30	23	0.8	0.06	72.00	+20.97%	0.30	0.25	0.29	—
DRAM	DRAM261030C00071000	Call	2026-10-30	23	0.8	0.06	71.00	+19.29%	0.61	0.26	0.37	—
DRAM	DRAM261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	+17.61%	0.57	0.44	0.43	—
DRAM	DRAM261030C00069000	Call	2026-10-30	23	0.8	0.06	69.00	+15.93%	0.72	0.38	0.57	—
DRAM	DRAM261030C00068000	Call	2026-10-30	23	0.8	0.06	68.00	+14.25%	0.67	0.54	0.62	—
DRAM	DRAM261030C00067500	Call	2026-10-30	23	0.8	0.06	67.50	+13.41%	0.82	0.45	0.77	—
DRAM	DRAM261030C00067000	Call	2026-10-30	23	0.8	0.06	67.00	+12.57%	0.83	0.49	0.73	—
DRAM	DRAM261030C00066500	Call	2026-10-30	23	0.8	0.06	66.50	+11.73%	0.88	0.73	0.80	—
DRAM	DRAM261030C00066000	Call	2026-10-30	23	0.8	0.06	66.00	+10.89%	1.09	0.75	0.91	—
DRAM	DRAM261030C00065500	Call	2026-10-30	23	0.8	0.06	65.50	+10.05%	1.19	0.84	1.01	—
DRAM	DRAM261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	+9.21%	1.27	0.98	1.09	—
DRAM	DRAM261030C00064500	Call	2026-10-30	23	0.8	0.06	64.50	+8.37%	1.38	1.04	1.27	—
DRAM	DRAM261030C00064000	Call	2026-10-30	23	0.8	0.06	64.00	+7.53%	1.47	1.19	1.30	—
DRAM	DRAM261030C00063500	Call	2026-10-30	23	0.8	0.06	63.50	+6.69%	1.64	1.21	1.47	—
DRAM	DRAM261030C00063000	Call	2026-10-30	23	0.8	0.06	63.00	+5.85%	1.76	1.36	1.53	—
DRAM	DRAM261030C00062500	Call	2026-10-30	23	0.8	0.06	62.50	+5.01%	1.97	1.49	1.60	—
DRAM	DRAM261030C00062000	Call	2026-10-30	23	0.8	0.06	62.00	+4.17%	2.14	1.76	1.91	—
DRAM	DRAM261030C00061500	Call	2026-10-30	23	0.8	0.06	61.50	+3.33%	2.35	1.88	2.06	—
DRAM	DRAM261030C00061000	Call	2026-10-30	23	0.8	0.06	61.00	+2.49%	2.51	2.21	2.25	—
DRAM	DRAM261030C00060500	Call	2026-10-30	23	0.8	0.06	60.50	+1.65%	2.71	2.33	2.45	—
DRAM	DRAM261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	+0.81%	2.91	2.68	2.69	—
DRAM	DRAM261030C00059500	Call	2026-10-30	23	0.8	0.06	59.50	-0.03%	3.27	2.71	3.32	—
DRAM	DRAM261030C00059000	Call	2026-10-30	23	0.8	0.06	59.00	-0.87%	3.34	3.03	3.65	—
DRAM	DRAM261030C00058500	Call	2026-10-30	23	0.8	0.06	58.50	-1.71%	3.67	3.39	3.67	—
DRAM	DRAM261030C00058000	Call	2026-10-30	23	0.8	0.06	58.00	-2.55%	3.88	3.62	3.85	—
DRAM	DRAM261030C00057500	Call	2026-10-30	23	0.8	0.06	57.50	-3.39%	4.44	3.84	4.63	—
DRAM	DRAM261030C00057000	Call	2026-10-30	23	0.8	0.06	57.00	-4.23%	4.66	4.30	4.95	—
DRAM	DRAM261030C00056500	Call	2026-10-30	23	0.8	0.06	56.50	-5.07%	5.26	4.59	5.40	—
DRAM	DRAM261030C00056000	Call	2026-10-30	23	0.8	0.06	56.00	-5.91%	5.43	4.87	5.60	—
DRAM	DRAM261030C00055500	Call	2026-10-30	23	0.8	0.06	55.50	-6.75%	5.98	5.17	6.25	—
DRAM	DRAM261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	-7.59%	6.27	5.60	6.33	—
DRAM	DRAM261030C00054500	Call	2026-10-30	23	0.8	0.06	54.50	-8.43%	6.89	5.95	7.02	—
DRAM	DRAM261030C00054000	Call	2026-10-30	23	0.8	0.06	54.00	-9.27%	7.13	6.33	9.25	—
DRAM	DRAM261030C00053500	Call	2026-10-30	23	0.8	0.06	53.50	-10.11%	7.64	6.57	7.75	—
DRAM	DRAM261030C00053000	Call	2026-10-30	23	0.8	0.06	53.00	-10.95%	7.98	7.05	8.13	—
DRAM	DRAM261030C00052000	Call	2026-10-30	23	0.8	0.06	52.00	-12.63%	8.96	7.75	9.00	—
DRAM	DRAM261030C00051000	Call	2026-10-30	23	0.8	0.06	51.00	-14.31%	9.96	8.60	11.15	—
DRAM	DRAM261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	-15.99%	10.85	9.83	12.26	—
DRAM	DRAM261030C00049000	Call	2026-10-30	23	0.8	0.06	49.00	-17.67%	11.91	10.67	13.04	—
DRAM	DRAM261030C00048000	Call	2026-10-30	23	0.8	0.06	48.00	-19.35%	12.78	11.51	—	—
DRAM	DRAM261030C00047000	Call	2026-10-30	23	0.8	0.06	47.00	-21.03%	13.38	12.36	9.72	—
DRAM	DRAM261030C00045000	Call	2026-10-30	23	0.8	0.06	45.00	-24.40%	15.83	14.18	16.85	—
DRAM	DRAM261030C00040000	Call	2026-10-30	23	0.8	0.06	40.00	-32.80%	20.84	19.32	20.85	—
DRAM	DRAM261030C00035000	Call	2026-10-30	23	0.8	0.06	35.00	-41.20%	25.36	24.51	24.36	—
DRAM	DRAM261030C00030000	Call	2026-10-30	23	0.8	0.06	30.00	-49.60%	32.01	28.15	31.32	—
DRAM	DRAM261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	+59.61%	36.36	34.54	—	—
DRAM	DRAM261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	+51.21%	30.34	28.93	—	—
DRAM	DRAM261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	+42.81%	26.47	23.56	23.96	—
DRAM	DRAM261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	+34.41%	21.27	18.84	18.15	—
DRAM	DRAM261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	+26.01%	16.13	14.91	13.11	—
DRAM	DRAM261030P00074000	Put	2026-10-30	23	0.8	0.06	74.00	+24.33%	15.16	13.35	—	—
DRAM	DRAM261030P00073000	Put	2026-10-30	23	0.8	0.06	73.00	+22.65%	14.02	12.72	—	—
DRAM	DRAM261030P00072000	Put	2026-10-30	23	0.8	0.06	72.00	+20.97%	13.34	12.17	—	—
DRAM	DRAM261030P00071000	Put	2026-10-30	23	0.8	0.06	71.00	+19.29%	12.06	10.64	—	—
DRAM	DRAM261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	+17.61%	11.20	10.42	9.28	—
DRAM	DRAM261030P00069000	Put	2026-10-30	23	0.8	0.06	69.00	+15.93%	9.96	9.03	8.12	—
DRAM	DRAM261030P00068000	Put	2026-10-30	23	0.8	0.06	68.00	+14.25%	9.15	8.12	8.25	—
DRAM	DRAM261030P00067500	Put	2026-10-30	23	0.8	0.06	67.50	+13.41%	8.68	7.62	7.62	—
DRAM	DRAM261030P00067000	Put	2026-10-30	23	0.8	0.06	67.00	+12.57%	8.36	7.22	7.38	—
DRAM	DRAM261030P00066500	Put	2026-10-30	23	0.8	0.06	66.50	+11.73%	7.71	7.08	6.90	—
DRAM	DRAM261030P00066000	Put	2026-10-30	23	0.8	0.06	66.00	+10.89%	7.47	6.66	6.54	—
DRAM	DRAM261030P00065500	Put	2026-10-30	23	0.8	0.06	65.50	+10.05%	6.98	6.23	5.86	—
DRAM	DRAM261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	+9.21%	6.52	5.98	5.88	—
DRAM	DRAM261030P00064500	Put	2026-10-30	23	0.8	0.06	64.50	+8.37%	5.99	5.34	5.33	—
DRAM	DRAM261030P00064000	Put	2026-10-30	23	0.8	0.06	64.00	+7.53%	5.74	5.12	5.17	—
DRAM	DRAM261030P00063500	Put	2026-10-30	23	0.8	0.06	63.50	+6.69%	5.33	4.67	4.98	—
DRAM	DRAM261030P00063000	Put	2026-10-30	23	0.8	0.06	63.00	+5.85%	5.03	4.37	4.22	—
DRAM	DRAM261030P00062500	Put	2026-10-30	23	0.8	0.06	62.50	+5.01%	4.58	4.08	4.28	—
DRAM	DRAM261030P00062000	Put	2026-10-30	23	0.8	0.06	62.00	+4.17%	4.28	3.97	3.89	—
DRAM	DRAM261030P00061500	Put	2026-10-30	23	0.8	0.06	61.50	+3.33%	4.57	3.56	3.62	—
DRAM	DRAM261030P00061000	Put	2026-10-30	23	0.8	0.06	61.00	+2.49%	3.58	3.45	3.50	—
DRAM	DRAM261030P00060500	Put	2026-10-30	23	0.8	0.06	60.50	+1.65%	3.57	3.03	3.05	—
DRAM	DRAM261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	+0.81%	2.95	2.75	2.92	—
DRAM	DRAM261030P00059500	Put	2026-10-30	23	0.8	0.06	59.50	-0.03%	2.87	2.45	2.61	—
DRAM	DRAM261030P00059000	Put	2026-10-30	23	0.8	0.06	59.00	-0.87%	2.51	2.21	2.38	—
DRAM	DRAM261030P00058500	Put	2026-10-30	23	0.8	0.06	58.50	-1.71%	2.33	2.02	2.27	—
DRAM	DRAM261030P00058000	Put	2026-10-30	23	0.8	0.06	58.00	-2.55%	2.10	1.81	2.00	—
DRAM	DRAM261030P00057500	Put	2026-10-30	23	0.8	0.06	57.50	-3.39%	2.03	1.77	1.82	—
DRAM	DRAM261030P00057000	Put	2026-10-30	23	0.8	0.06	57.00	-4.23%	1.84	1.57	1.62	—
DRAM	DRAM261030P00056500	Put	2026-10-30	23	0.8	0.06	56.50	-5.07%	1.66	1.10	1.45	—
DRAM	DRAM261030P00056000	Put	2026-10-30	23	0.8	0.06	56.00	-5.91%	1.42	1.13	1.29	—
DRAM	DRAM261030P00055500	Put	2026-10-30	23	0.8	0.06	55.50	-6.75%	1.23	1.07	1.13	—
DRAM	DRAM261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	-7.59%	1.02	0.90	0.90	—
DRAM	DRAM261030P00054500	Put	2026-10-30	23	0.8	0.06	54.50	-8.43%	0.97	0.74	0.92	—
DRAM	DRAM261030P00054000	Put	2026-10-30	23	0.8	0.06	54.00	-9.27%	0.86	0.77	0.78	—
DRAM	DRAM261030P00053500	Put	2026-10-30	23	0.8	0.06	53.50	-10.11%	0.75	0.64	0.70	—
DRAM	DRAM261030P00053000	Put	2026-10-30	23	0.8	0.06	53.00	-10.95%	0.66	0.56	0.60	—
DRAM	DRAM261030P00052000	Put	2026-10-30	23	0.8	0.06	52.00	-12.63%	0.50	0.42	0.47	—
DRAM	DRAM261030P00051000	Put	2026-10-30	23	0.8	0.06	51.00	-14.31%	0.56	0.34	0.36	—
DRAM	DRAM261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	-15.99%	0.30	0.27	0.26	—
DRAM	DRAM261030P00049000	Put	2026-10-30	23	0.8	0.06	49.00	-17.67%	0.43	0.01	0.19	—
DRAM	DRAM261030P00048000	Put	2026-10-30	23	0.8	0.06	48.00	-19.35%	0.33	0.13	0.14	—
DRAM	DRAM261030P00047000	Put	2026-10-30	23	0.8	0.06	47.00	-21.03%	0.24	0.10	0.10	—
DRAM	DRAM261030P00045000	Put	2026-10-30	23	0.8	0.06	45.00	-24.40%	0.08	0.03	0.06	—
DRAM	DRAM261030P00040000	Put	2026-10-30	23	0.8	0.06	40.00	-32.80%	0.28	0.00	0.02	—
DRAM	DRAM261030P00035000	Put	2026-10-30	23	0.8	0.06	35.00	-41.20%	0.08	0.00	0.04	—
DRAM	DRAM261030P00030000	Put	2026-10-30	23	0.8	0.06	30.00	-49.60%	0.01	0.00	0.01	—
DRAM	DRAM261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	+51.21%	0.23	0.00	0.05	—
DRAM	DRAM261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	+42.81%	0.31	0.05	0.06	—
DRAM	DRAM261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	+34.41%	0.33	0.17	0.24	—
DRAM	DRAM261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	+26.01%	0.48	0.28	0.30	—
DRAM	DRAM261106C00074000	Call	2026-11-06	30	1.0	0.08	74.00	+24.33%	0.55	0.36	0.37	—
DRAM	DRAM261106C00073000	Call	2026-11-06	30	1.0	0.08	73.00	+22.65%	0.57	0.16	0.53	—
DRAM	DRAM261106C00072000	Call	2026-11-06	30	1.0	0.08	72.00	+20.97%	0.49	0.21	0.50	—
DRAM	DRAM261106C00071000	Call	2026-11-06	30	1.0	0.08	71.00	+19.29%	0.77	0.52	0.60	—
DRAM	DRAM261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	+17.61%	0.67	0.58	0.65	—
DRAM	DRAM261106C00069000	Call	2026-11-06	30	1.0	0.08	69.00	+15.93%	0.82	0.58	0.78	—
DRAM	DRAM261106C00068000	Call	2026-11-06	30	1.0	0.08	68.00	+14.25%	0.97	0.81	0.89	—
DRAM	DRAM261106C00067500	Call	2026-11-06	30	1.0	0.08	67.50	+13.41%	1.18	0.73	1.09	—
DRAM	DRAM261106C00067000	Call	2026-11-06	30	1.0	0.08	67.00	+12.57%	1.08	1.00	1.04	—
DRAM	DRAM261106C00066500	Call	2026-11-06	30	1.0	0.08	66.50	+11.73%	1.41	0.92	1.33	—
DRAM	DRAM261106C00066000	Call	2026-11-06	30	1.0	0.08	66.00	+10.89%	1.43	0.55	1.23	—
DRAM	DRAM261106C00065500	Call	2026-11-06	30	1.0	0.08	65.50	+10.05%	1.58	1.23	1.42	—
DRAM	DRAM261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	+9.21%	1.52	1.34	1.42	—
DRAM	DRAM261106C00064500	Call	2026-11-06	30	1.0	0.08	64.50	+8.37%	1.81	1.31	1.70	—
DRAM	DRAM261106C00064000	Call	2026-11-06	30	1.0	0.08	64.00	+7.53%	1.93	1.39	1.86	—
DRAM	DRAM261106C00063500	Call	2026-11-06	30	1.0	0.08	63.50	+6.69%	2.08	1.54	2.09	—
DRAM	DRAM261106C00063000	Call	2026-11-06	30	1.0	0.08	63.00	+5.85%	2.08	1.74	1.97	—
DRAM	DRAM261106C00062500	Call	2026-11-06	30	1.0	0.08	62.50	+5.01%	2.34	1.99	2.50	—
DRAM	DRAM261106C00062000	Call	2026-11-06	30	1.0	0.08	62.00	+4.17%	2.39	2.07	2.32	—
DRAM	DRAM261106C00061500	Call	2026-11-06	30	1.0	0.08	61.50	+3.33%	2.75	2.27	2.48	—
DRAM	DRAM261106C00061000	Call	2026-11-06	30	1.0	0.08	61.00	+2.49%	3.15	2.44	2.74	—
DRAM	DRAM261106C00060500	Call	2026-11-06	30	1.0	0.08	60.50	+1.65%	3.13	2.84	2.89	—
DRAM	DRAM261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	+0.81%	3.29	3.04	3.20	—
DRAM	DRAM261106C00059500	Call	2026-11-06	30	1.0	0.08	59.50	-0.03%	3.55	3.22	3.34	—
DRAM	DRAM261106C00059000	Call	2026-11-06	30	1.0	0.08	59.00	-0.87%	4.09	3.56	4.37	—
DRAM	DRAM261106C00058500	Call	2026-11-06	30	1.0	0.08	58.50	-1.71%	4.23	3.66	4.21	—
DRAM	DRAM261106C00058000	Call	2026-11-06	30	1.0	0.08	58.00	-2.55%	4.38	4.03	4.30	—
DRAM	DRAM261106C00057500	Call	2026-11-06	30	1.0	0.08	57.50	-3.39%	4.88	4.19	4.86	—
DRAM	DRAM261106C00057000	Call	2026-11-06	30	1.0	0.08	57.00	-4.23%	4.96	4.32	5.09	—
DRAM	DRAM261106C00056500	Call	2026-11-06	30	1.0	0.08	56.50	-5.07%	5.57	4.84	5.00	—
DRAM	DRAM261106C00056000	Call	2026-11-06	30	1.0	0.08	56.00	-5.91%	5.87	5.13	7.47	—
DRAM	DRAM261106C00055500	Call	2026-11-06	30	1.0	0.08	55.50	-6.75%	6.23	5.53	8.25	—
DRAM	DRAM261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	-7.59%	6.48	5.87	6.54	—
DRAM	DRAM261106C00054000	Call	2026-11-06	30	1.0	0.08	54.00	-9.27%	7.62	6.38	8.95	—
DRAM	DRAM261106C00053000	Call	2026-11-06	30	1.0	0.08	53.00	-10.95%	8.19	7.38	9.69	—
DRAM	DRAM261106C00052000	Call	2026-11-06	30	1.0	0.08	52.00	-12.63%	8.93	8.04	—	—
DRAM	DRAM261106C00051000	Call	2026-11-06	30	1.0	0.08	51.00	-14.31%	9.72	8.88	10.11	—
DRAM	DRAM261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	-15.99%	10.52	9.96	10.20	—
DRAM	DRAM261106C00049000	Call	2026-11-06	30	1.0	0.08	49.00	-17.67%	12.14	10.74	—	—
DRAM	DRAM261106C00048000	Call	2026-11-06	30	1.0	0.08	48.00	-19.35%	12.93	11.60	—	—
DRAM	DRAM261106C00047000	Call	2026-11-06	30	1.0	0.08	47.00	-21.03%	13.61	12.31	13.50	—
DRAM	DRAM261106C00045000	Call	2026-11-06	30	1.0	0.08	45.00	-24.40%	15.79	14.30	—	—
DRAM	DRAM261106C00040000	Call	2026-11-06	30	1.0	0.08	40.00	-32.80%	21.90	19.59	—	—
DRAM	DRAM261106C00035000	Call	2026-11-06	30	1.0	0.08	35.00	-41.20%	25.91	22.91	26.37	—
DRAM	DRAM261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	+51.21%	30.92	28.97	—	—
DRAM	DRAM261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	+42.81%	26.63	23.88	—	—
DRAM	DRAM261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	+34.41%	20.79	20.09	—	—
DRAM	DRAM261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	+26.01%	16.06	14.51	—	—
DRAM	DRAM261106P00074000	Put	2026-11-06	30	1.0	0.08	74.00	+24.33%	14.65	13.75	—	—
DRAM	DRAM261106P00073000	Put	2026-11-06	30	1.0	0.08	73.00	+22.65%	14.13	12.93	—	—
DRAM	DRAM261106P00072000	Put	2026-11-06	30	1.0	0.08	72.00	+20.97%	13.16	11.56	11.05	—
DRAM	DRAM261106P00071000	Put	2026-11-06	30	1.0	0.08	71.00	+19.29%	11.97	11.05	11.29	—
DRAM	DRAM261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	+17.61%	11.33	10.09	11.02	—
DRAM	DRAM261106P00069000	Put	2026-11-06	30	1.0	0.08	69.00	+15.93%	10.48	9.26	10.25	—
DRAM	DRAM261106P00068000	Put	2026-11-06	30	1.0	0.08	68.00	+14.25%	9.46	8.27	8.45	—
DRAM	DRAM261106P00067500	Put	2026-11-06	30	1.0	0.08	67.50	+13.41%	8.98	7.99	8.08	—
DRAM	DRAM261106P00067000	Put	2026-11-06	30	1.0	0.08	67.00	+12.57%	8.66	7.85	7.73	—
DRAM	DRAM261106P00066500	Put	2026-11-06	30	1.0	0.08	66.50	+11.73%	7.99	7.02	—	—
DRAM	DRAM261106P00066000	Put	2026-11-06	30	1.0	0.08	66.00	+10.89%	7.97	6.99	—	—
DRAM	DRAM261106P00065500	Put	2026-11-06	30	1.0	0.08	65.50	+10.05%	7.19	6.37	6.50	—
DRAM	DRAM261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	+9.21%	6.96	6.00	6.86	—
DRAM	DRAM261106P00064500	Put	2026-11-06	30	1.0	0.08	64.50	+8.37%	6.37	6.10	6.10	—
DRAM	DRAM261106P00064000	Put	2026-11-06	30	1.0	0.08	64.00	+7.53%	6.07	5.66	5.20	—
DRAM	DRAM261106P00063500	Put	2026-11-06	30	1.0	0.08	63.50	+6.69%	5.65	5.14	—	—
DRAM	DRAM261106P00063000	Put	2026-11-06	30	1.0	0.08	63.00	+5.85%	5.23	4.92	4.90	—
DRAM	DRAM261106P00062500	Put	2026-11-06	30	1.0	0.08	62.50	+5.01%	4.91	4.69	4.62	—
DRAM	DRAM261106P00062000	Put	2026-11-06	30	1.0	0.08	62.00	+4.17%	4.62	4.15	4.32	—
DRAM	DRAM261106P00061500	Put	2026-11-06	30	1.0	0.08	61.50	+3.33%	4.39	4.00	4.05	—
DRAM	DRAM261106P00061000	Put	2026-11-06	30	1.0	0.08	61.00	+2.49%	3.99	3.65	3.77	—
DRAM	DRAM261106P00060500	Put	2026-11-06	30	1.0	0.08	60.50	+1.65%	3.75	3.43	3.47	—
DRAM	DRAM261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	+0.81%	3.42	3.16	3.30	—
DRAM	DRAM261106P00059500	Put	2026-11-06	30	1.0	0.08	59.50	-0.03%	3.23	2.76	2.95	—
DRAM	DRAM261106P00059000	Put	2026-11-06	30	1.0	0.08	59.00	-0.87%	2.88	2.62	2.85	—
DRAM	DRAM261106P00058500	Put	2026-11-06	30	1.0	0.08	58.50	-1.71%	2.89	2.35	2.53	—
DRAM	DRAM261106P00058000	Put	2026-11-06	30	1.0	0.08	58.00	-2.55%	2.47	2.40	2.40	—
DRAM	DRAM261106P00057500	Put	2026-11-06	30	1.0	0.08	57.50	-3.39%	2.39	2.09	2.14	—
DRAM	DRAM261106P00057000	Put	2026-11-06	30	1.0	0.08	57.00	-4.23%	2.02	1.82	1.97	—
DRAM	DRAM261106P00056500	Put	2026-11-06	30	1.0	0.08	56.50	-5.07%	2.07	1.72	1.74	—
DRAM	DRAM261106P00056000	Put	2026-11-06	30	1.0	0.08	56.00	-5.91%	1.73	1.55	1.63	—
DRAM	DRAM261106P00055500	Put	2026-11-06	30	1.0	0.08	55.50	-6.75%	1.57	1.23	1.48	—
DRAM	DRAM261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	-7.59%	1.42	1.22	1.33	—
DRAM	DRAM261106P00054000	Put	2026-11-06	30	1.0	0.08	54.00	-9.27%	1.06	0.94	1.07	—
DRAM	DRAM261106P00053000	Put	2026-11-06	30	1.0	0.08	53.00	-10.95%	0.91	0.79	0.84	—
DRAM	DRAM261106P00052000	Put	2026-11-06	30	1.0	0.08	52.00	-12.63%	0.72	0.61	0.69	—
DRAM	DRAM261106P00051000	Put	2026-11-06	30	1.0	0.08	51.00	-14.31%	0.53	0.32	0.50	—
DRAM	DRAM261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	-15.99%	0.44	0.38	0.40	—
DRAM	DRAM261106P00049000	Put	2026-11-06	30	1.0	0.08	49.00	-17.67%	0.46	0.07	0.29	—
DRAM	DRAM261106P00048000	Put	2026-11-06	30	1.0	0.08	48.00	-19.35%	0.40	0.19	0.23	—
DRAM	DRAM261106P00047000	Put	2026-11-06	30	1.0	0.08	47.00	-21.03%	0.17	0.00	0.17	—
DRAM	DRAM261106P00045000	Put	2026-11-06	30	1.0	0.08	45.00	-24.40%	0.23	0.00	0.08	—
DRAM	DRAM261106P00040000	Put	2026-11-06	30	1.0	0.08	40.00	-32.80%	0.22	0.00	0.03	—
DRAM	DRAM261106P00035000	Put	2026-11-06	30	1.0	0.08	35.00	-41.20%	0.13	0.00	0.13	—
DRAM	DRAM261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	+51.21%	0.28	0.00	0.21	—
DRAM	DRAM261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	+42.81%	0.12	0.10	0.08	—
DRAM	DRAM261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	+34.41%	0.26	0.17	0.20	—
DRAM	DRAM261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	+26.01%	0.67	0.22	0.42	—
DRAM	DRAM261113C00074000	Call	2026-11-13	37	1.2	0.10	74.00	+24.33%	0.82	0.35	0.48	—
DRAM	DRAM261113C00073000	Call	2026-11-13	37	1.2	0.10	73.00	+22.65%	0.90	0.48	0.55	—
DRAM	DRAM261113C00072000	Call	2026-11-13	37	1.2	0.10	72.00	+20.97%	0.94	0.40	0.66	—
DRAM	DRAM261113C00071000	Call	2026-11-13	37	1.2	0.10	71.00	+19.29%	0.89	0.54	1.00	—
DRAM	DRAM261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	+17.61%	0.86	0.57	0.83	—
DRAM	DRAM261113C00069000	Call	2026-11-13	37	1.2	0.10	69.00	+15.93%	1.23	0.69	1.05	—
DRAM	DRAM261113C00068000	Call	2026-11-13	37	1.2	0.10	68.00	+14.25%	1.33	0.90	1.12	—
DRAM	DRAM261113C00067000	Call	2026-11-13	37	1.2	0.10	67.00	+12.57%	1.54	1.19	1.32	—
DRAM	DRAM261113C00066500	Call	2026-11-13	37	1.2	0.10	66.50	+11.73%	1.83	1.12	2.41	—
DRAM	DRAM261113C00066000	Call	2026-11-13	37	1.2	0.10	66.00	+10.89%	1.64	1.22	1.50	—
DRAM	DRAM261113C00065500	Call	2026-11-13	37	1.2	0.10	65.50	+10.05%	1.78	1.24	1.82	—
DRAM	DRAM261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	+9.21%	1.97	1.48	1.74	—
DRAM	DRAM261113C00064500	Call	2026-11-13	37	1.2	0.10	64.50	+8.37%	2.12	1.58	1.97	—
DRAM	DRAM261113C00064000	Call	2026-11-13	37	1.2	0.10	64.00	+7.53%	2.26	1.91	2.12	—
DRAM	DRAM261113C00063500	Call	2026-11-13	37	1.2	0.10	63.50	+6.69%	2.71	1.94	2.77	—
DRAM	DRAM261113C00063000	Call	2026-11-13	37	1.2	0.10	63.00	+5.85%	2.50	2.13	2.31	—
DRAM	DRAM261113C00062500	Call	2026-11-13	37	1.2	0.10	62.50	+5.01%	2.81	2.32	3.04	—
DRAM	DRAM261113C00062000	Call	2026-11-13	37	1.2	0.10	62.00	+4.17%	2.93	2.46	2.83	—
DRAM	DRAM261113C00061500	Call	2026-11-13	37	1.2	0.10	61.50	+3.33%	3.44	2.56	3.05	—
DRAM	DRAM261113C00061000	Call	2026-11-13	37	1.2	0.10	61.00	+2.49%	3.16	2.78	4.44	—
DRAM	DRAM261113C00060500	Call	2026-11-13	37	1.2	0.10	60.50	+1.65%	3.36	3.20	3.65	—
DRAM	DRAM261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	+0.81%	3.69	3.38	3.50	—
DRAM	DRAM261113C00059500	Call	2026-11-13	37	1.2	0.10	59.50	-0.03%	3.88	3.64	3.74	—
DRAM	DRAM261113C00059000	Call	2026-11-13	37	1.2	0.10	59.00	-0.87%	4.58	3.83	5.57	—
DRAM	DRAM261113C00058500	Call	2026-11-13	37	1.2	0.10	58.50	-1.71%	4.89	4.09	—	—
DRAM	DRAM261113C00058000	Call	2026-11-13	37	1.2	0.10	58.00	-2.55%	5.11	4.38	5.32	—
DRAM	DRAM261113C00057500	Call	2026-11-13	37	1.2	0.10	57.50	-3.39%	5.36	3.86	5.64	—
DRAM	DRAM261113C00057000	Call	2026-11-13	37	1.2	0.10	57.00	-4.23%	5.64	4.93	5.42	—
DRAM	DRAM261113C00056500	Call	2026-11-13	37	1.2	0.10	56.50	-5.07%	6.04	5.31	5.77	—
DRAM	DRAM261113C00056000	Call	2026-11-13	37	1.2	0.10	56.00	-5.91%	6.50	5.55	7.85	—
DRAM	DRAM261113C00055500	Call	2026-11-13	37	1.2	0.10	55.50	-6.75%	6.68	5.79	8.22	—
DRAM	DRAM261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	-7.59%	6.98	6.26	—	—
DRAM	DRAM261113C00054500	Call	2026-11-13	37	1.2	0.10	54.50	-8.43%	7.39	6.45	—	—
DRAM	DRAM261113C00054000	Call	2026-11-13	37	1.2	0.10	54.00	-9.27%	7.51	6.76	—	—
DRAM	DRAM261113C00053000	Call	2026-11-13	37	1.2	0.10	53.00	-10.95%	8.43	7.74	10.39	—
DRAM	DRAM261113C00052000	Call	2026-11-13	37	1.2	0.10	52.00	-12.63%	9.42	8.45	11.00	—
DRAM	DRAM261113C00051000	Call	2026-11-13	37	1.2	0.10	51.00	-14.31%	10.26	9.25	—	—
DRAM	DRAM261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	-15.99%	11.22	10.00	—	—
DRAM	DRAM261113C00049000	Call	2026-11-13	37	1.2	0.10	49.00	-17.67%	12.13	10.56	14.00	—
DRAM	DRAM261113C00048000	Call	2026-11-13	37	1.2	0.10	48.00	-19.35%	12.57	11.41	—	—
DRAM	DRAM261113C00047000	Call	2026-11-13	37	1.2	0.10	47.00	-21.03%	13.90	12.55	—	—
DRAM	DRAM261113C00045000	Call	2026-11-13	37	1.2	0.10	45.00	-24.40%	15.57	14.61	—	—
DRAM	DRAM261113C00040000	Call	2026-11-13	37	1.2	0.10	40.00	-32.80%	21.12	18.96	—	—
DRAM	DRAM261113C00035000	Call	2026-11-13	37	1.2	0.10	35.00	-41.20%	25.75	24.14	—	—
DRAM	DRAM261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	+51.21%	31.74	28.04	—	—
DRAM	DRAM261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	+42.81%	26.80	23.64	—	—
DRAM	DRAM261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	+34.41%	20.91	19.29	—	—
DRAM	DRAM261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	+26.01%	16.11	14.77	—	—
DRAM	DRAM261113P00074000	Put	2026-11-13	37	1.2	0.10	74.00	+24.33%	15.23	13.72	—	—
DRAM	DRAM261113P00073000	Put	2026-11-13	37	1.2	0.10	73.00	+22.65%	14.07	13.01	—	—
DRAM	DRAM261113P00072000	Put	2026-11-13	37	1.2	0.10	72.00	+20.97%	13.31	12.00	—	—
DRAM	DRAM261113P00071000	Put	2026-11-13	37	1.2	0.10	71.00	+19.29%	12.25	11.03	—	—
DRAM	DRAM261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	+17.61%	11.26	10.41	11.00	—
DRAM	DRAM261113P00069000	Put	2026-11-13	37	1.2	0.10	69.00	+15.93%	10.47	9.23	9.33	—
DRAM	DRAM261113P00068000	Put	2026-11-13	37	1.2	0.10	68.00	+14.25%	9.71	8.57	—	—
DRAM	DRAM261113P00067000	Put	2026-11-13	37	1.2	0.10	67.00	+12.57%	8.57	7.55	—	—
DRAM	DRAM261113P00066500	Put	2026-11-13	37	1.2	0.10	66.50	+11.73%	8.18	7.46	—	—
DRAM	DRAM261113P00066000	Put	2026-11-13	37	1.2	0.10	66.00	+10.89%	7.98	7.10	7.04	—
DRAM	DRAM261113P00065500	Put	2026-11-13	37	1.2	0.10	65.50	+10.05%	7.79	6.65	7.02	—
DRAM	DRAM261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	+9.21%	7.15	6.60	6.62	—
DRAM	DRAM261113P00064500	Put	2026-11-13	37	1.2	0.10	64.50	+8.37%	6.82	6.09	6.35	—
DRAM	DRAM261113P00064000	Put	2026-11-13	37	1.2	0.10	64.00	+7.53%	6.42	5.99	6.02	—
DRAM	DRAM261113P00063500	Put	2026-11-13	37	1.2	0.10	63.50	+6.69%	6.06	5.66	5.63	—
DRAM	DRAM261113P00063000	Put	2026-11-13	37	1.2	0.10	63.00	+5.85%	5.57	5.13	5.30	—
DRAM	DRAM261113P00062500	Put	2026-11-13	37	1.2	0.10	62.50	+5.01%	5.28	4.78	4.99	—
DRAM	DRAM261113P00062000	Put	2026-11-13	37	1.2	0.10	62.00	+4.17%	4.97	4.57	4.67	—
DRAM	DRAM261113P00061500	Put	2026-11-13	37	1.2	0.10	61.50	+3.33%	4.67	4.25	4.39	—
DRAM	DRAM261113P00061000	Put	2026-11-13	37	1.2	0.10	61.00	+2.49%	5.09	3.92	4.07	—
DRAM	DRAM261113P00060500	Put	2026-11-13	37	1.2	0.10	60.50	+1.65%	4.78	3.42	3.65	—
DRAM	DRAM261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	+0.81%	3.91	3.50	3.65	—
DRAM	DRAM261113P00059500	Put	2026-11-13	37	1.2	0.10	59.50	-0.03%	3.82	3.32	3.05	—
DRAM	DRAM261113P00059000	Put	2026-11-13	37	1.2	0.10	59.00	-0.87%	3.24	3.10	3.15	—
DRAM	DRAM261113P00058500	Put	2026-11-13	37	1.2	0.10	58.50	-1.71%	3.08	2.68	2.92	—
DRAM	DRAM261113P00058000	Put	2026-11-13	37	1.2	0.10	58.00	-2.55%	2.92	2.47	2.67	—
DRAM	DRAM261113P00057500	Put	2026-11-13	37	1.2	0.10	57.50	-3.39%	2.70	2.01	2.40	—
DRAM	DRAM261113P00057000	Put	2026-11-13	37	1.2	0.10	57.00	-4.23%	2.48	2.21	2.13	—
DRAM	DRAM261113P00056500	Put	2026-11-13	37	1.2	0.10	56.50	-5.07%	2.31	1.81	2.03	—
DRAM	DRAM261113P00056000	Put	2026-11-13	37	1.2	0.10	56.00	-5.91%	2.02	1.81	1.89	—
DRAM	DRAM261113P00055500	Put	2026-11-13	37	1.2	0.10	55.50	-6.75%	1.76	1.50	1.61	—
DRAM	DRAM261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	-7.59%	1.61	1.43	1.56	—
DRAM	DRAM261113P00054500	Put	2026-11-13	37	1.2	0.10	54.50	-8.43%	1.52	1.38	1.38	—
DRAM	DRAM261113P00054000	Put	2026-11-13	37	1.2	0.10	54.00	-9.27%	1.28	1.02	1.28	—
DRAM	DRAM261113P00053000	Put	2026-11-13	37	1.2	0.10	53.00	-10.95%	1.31	0.78	1.04	—
DRAM	DRAM261113P00052000	Put	2026-11-13	37	1.2	0.10	52.00	-12.63%	0.96	0.76	0.84	—
DRAM	DRAM261113P00051000	Put	2026-11-13	37	1.2	0.10	51.00	-14.31%	0.72	0.65	0.64	—
DRAM	DRAM261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	-15.99%	0.60	0.34	0.53	—
DRAM	DRAM261113P00049000	Put	2026-11-13	37	1.2	0.10	49.00	-17.67%	0.56	0.21	0.40	—
DRAM	DRAM261113P00048000	Put	2026-11-13	37	1.2	0.10	48.00	-19.35%	0.34	0.24	0.31	—
DRAM	DRAM261113P00047000	Put	2026-11-13	37	1.2	0.10	47.00	-21.03%	0.44	0.06	0.26	—
DRAM	DRAM261113P00045000	Put	2026-11-13	37	1.2	0.10	45.00	-24.40%	0.35	0.01	0.15	—
DRAM	DRAM261113P00040000	Put	2026-11-13	37	1.2	0.10	40.00	-32.80%	0.28	0.00	0.05	—
DRAM	DRAM261113P00035000	Put	2026-11-13	37	1.2	0.10	35.00	-41.20%	0.22	0.00	—	—
DRAM	DRAM261120C00122000	Call	2026-11-20	44	1.4	0.12	122.00	+104.97%	0.07	0.03	0.01	—
DRAM	DRAM261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	+93.21%	0.12	0.00	0.06	—
DRAM	DRAM261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	+84.81%	0.04	0.00	0.01	—
DRAM	DRAM261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	+76.41%	0.05	0.04	0.02	—
DRAM	DRAM261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	+68.01%	0.07	0.01	0.03	—
DRAM	DRAM261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	+59.61%	0.10	0.00	0.05	—
DRAM	DRAM261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	+51.21%	0.32	0.10	0.10	—
DRAM	DRAM261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	+42.81%	0.34	0.16	0.17	—
DRAM	DRAM261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	+34.41%	0.46	0.19	0.29	—
DRAM	DRAM261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	+26.01%	0.77	0.57	0.72	—
DRAM	DRAM261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	+17.61%	1.09	1.03	1.09	—
DRAM	DRAM261120C00067000	Call	2026-11-20	44	1.4	0.12	67.00	+12.57%	1.81	1.37	1.61	—
DRAM	DRAM261120C00066000	Call	2026-11-20	44	1.4	0.12	66.00	+10.89%	1.90	1.76	1.83	—
DRAM	DRAM261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	+9.21%	2.15	2.03	2.14	—
DRAM	DRAM261120C00064000	Call	2026-11-20	44	1.4	0.12	64.00	+7.53%	2.56	2.33	2.39	—
DRAM	DRAM261120C00063000	Call	2026-11-20	44	1.4	0.12	63.00	+5.85%	2.70	2.60	2.67	—
DRAM	DRAM261120C00062000	Call	2026-11-20	44	1.4	0.12	62.00	+4.17%	3.19	3.02	3.09	—
DRAM	DRAM261120C00061000	Call	2026-11-20	44	1.4	0.12	61.00	+2.49%	3.49	3.41	3.48	—
DRAM	DRAM261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	+0.81%	4.07	3.88	3.87	—
DRAM	DRAM261120C00059000	Call	2026-11-20	44	1.4	0.12	59.00	-0.87%	4.52	4.18	4.40	—
DRAM	DRAM261120C00058000	Call	2026-11-20	44	1.4	0.12	58.00	-2.55%	5.24	4.72	5.12	—
DRAM	DRAM261120C00057000	Call	2026-11-20	44	1.4	0.12	57.00	-4.23%	5.91	5.28	5.80	—
DRAM	DRAM261120C00056000	Call	2026-11-20	44	1.4	0.12	56.00	-5.91%	6.57	5.96	6.63	—
DRAM	DRAM261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-7.59%	6.92	6.55	6.72	—
DRAM	DRAM261120C00054000	Call	2026-11-20	44	1.4	0.12	54.00	-9.27%	7.90	7.31	9.95	—
DRAM	DRAM261120C00053000	Call	2026-11-20	44	1.4	0.12	53.00	-10.95%	8.69	7.98	10.25	—
DRAM	DRAM261120C00052000	Call	2026-11-20	44	1.4	0.12	52.00	-12.63%	9.69	8.72	9.90	—
DRAM	DRAM261120C00051000	Call	2026-11-20	44	1.4	0.12	51.00	-14.31%	10.47	9.35	11.87	—
DRAM	DRAM261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-15.99%	10.78	10.18	10.50	—
DRAM	DRAM261120C00049000	Call	2026-11-20	44	1.4	0.12	49.00	-17.67%	12.52	11.20	—	—
DRAM	DRAM261120C00048000	Call	2026-11-20	44	1.4	0.12	48.00	-19.35%	13.10	11.93	15.50	—
DRAM	DRAM261120C00047000	Call	2026-11-20	44	1.4	0.12	47.00	-21.03%	13.75	12.81	15.36	—
DRAM	DRAM261120C00046000	Call	2026-11-20	44	1.4	0.12	46.00	-22.72%	15.05	14.02	16.35	—
DRAM	DRAM261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-24.40%	15.28	14.49	15.25	—
DRAM	DRAM261120C00044000	Call	2026-11-20	44	1.4	0.12	44.00	-26.08%	17.28	15.61	18.15	—
DRAM	DRAM261120C00043000	Call	2026-11-20	44	1.4	0.12	43.00	-27.76%	18.14	16.43	19.14	—
DRAM	DRAM261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-32.80%	19.96	19.55	21.11	—
DRAM	DRAM261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	-41.20%	25.67	24.33	26.55	—
DRAM	DRAM261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	-49.60%	30.25	29.11	33.15	—
DRAM	DRAM261120C00025000	Call	2026-11-20	44	1.4	0.12	25.00	-58.00%	36.47	32.79	37.00	—
DRAM	DRAM261120P00122000	Put	2026-11-20	44	1.4	0.12	122.00	+104.97%	63.95	61.06	69.70	—
DRAM	DRAM261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	+93.21%	56.09	52.83	61.15	—
DRAM	DRAM261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	+84.81%	51.55	49.15	54.01	—
DRAM	DRAM261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	+76.41%	45.34	44.65	47.63	—
DRAM	DRAM261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	+68.01%	40.99	37.86	39.28	—
DRAM	DRAM261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	+59.61%	36.70	33.86	33.37	—
DRAM	DRAM261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	+51.21%	31.11	28.13	35.23	—
DRAM	DRAM261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	+42.81%	26.61	23.70	24.87	—
DRAM	DRAM261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	+34.41%	20.82	19.69	18.95	—
DRAM	DRAM261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	+26.01%	16.04	15.03	16.00	—
DRAM	DRAM261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	+17.61%	11.25	11.05	11.06	—
DRAM	DRAM261120P00067000	Put	2026-11-20	44	1.4	0.12	67.00	+12.57%	8.73	8.17	9.78	—
DRAM	DRAM261120P00066000	Put	2026-11-20	44	1.4	0.12	66.00	+10.89%	8.18	7.68	6.85	—
DRAM	DRAM261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	+9.21%	7.30	6.92	7.10	—
DRAM	DRAM261120P00064000	Put	2026-11-20	44	1.4	0.12	64.00	+7.53%	6.54	6.45	6.30	—
DRAM	DRAM261120P00063000	Put	2026-11-20	44	1.4	0.12	63.00	+5.85%	5.92	5.58	5.65	—
DRAM	DRAM261120P00062000	Put	2026-11-20	44	1.4	0.12	62.00	+4.17%	5.30	5.03	5.00	—
DRAM	DRAM261120P00061000	Put	2026-11-20	44	1.4	0.12	61.00	+2.49%	4.74	4.47	4.60	—
DRAM	DRAM261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	+0.81%	4.06	3.92	4.00	—
DRAM	DRAM261120P00059000	Put	2026-11-20	44	1.4	0.12	59.00	-0.87%	3.57	3.35	3.50	—
DRAM	DRAM261120P00058000	Put	2026-11-20	44	1.4	0.12	58.00	-2.55%	3.06	2.74	3.00	—
DRAM	DRAM261120P00057000	Put	2026-11-20	44	1.4	0.12	57.00	-4.23%	2.64	2.40	2.61	—
DRAM	DRAM261120P00056000	Put	2026-11-20	44	1.4	0.12	56.00	-5.91%	2.47	1.96	2.21	—
DRAM	DRAM261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-7.59%	1.86	1.85	1.86	—
DRAM	DRAM261120P00054000	Put	2026-11-20	44	1.4	0.12	54.00	-9.27%	1.62	1.50	1.56	—
DRAM	DRAM261120P00053000	Put	2026-11-20	44	1.4	0.12	53.00	-10.95%	1.36	1.09	1.30	—
DRAM	DRAM261120P00052000	Put	2026-11-20	44	1.4	0.12	52.00	-12.63%	1.08	1.02	1.08	—
DRAM	DRAM261120P00051000	Put	2026-11-20	44	1.4	0.12	51.00	-14.31%	0.89	0.83	0.87	—
DRAM	DRAM261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-15.99%	0.72	0.68	0.72	—
DRAM	DRAM261120P00049000	Put	2026-11-20	44	1.4	0.12	49.00	-17.67%	0.59	0.45	0.49	—
DRAM	DRAM261120P00048000	Put	2026-11-20	44	1.4	0.12	48.00	-19.35%	0.47	0.42	0.47	—
DRAM	DRAM261120P00047000	Put	2026-11-20	44	1.4	0.12	47.00	-21.03%	0.60	0.37	0.38	—
DRAM	DRAM261120P00046000	Put	2026-11-20	44	1.4	0.12	46.00	-22.72%	0.44	0.25	0.30	—
DRAM	DRAM261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-24.40%	0.27	0.24	0.24	—
DRAM	DRAM261120P00044000	Put	2026-11-20	44	1.4	0.12	44.00	-26.08%	0.37	0.15	0.19	—
DRAM	DRAM261120P00043000	Put	2026-11-20	44	1.4	0.12	43.00	-27.76%	0.31	0.15	0.15	—
DRAM	DRAM261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-32.80%	0.07	0.04	0.07	—
DRAM	DRAM261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	-41.20%	0.10	0.04	0.04	—
DRAM	DRAM261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	-49.60%	0.08	0.00	0.01	—
DRAM	DRAM261120P00025000	Put	2026-11-20	44	1.4	0.12	25.00	-58.00%	0.11	0.00	0.01	—
DRAM	DRAM261218C00122000	Call	2026-12-18	72	2.4	0.20	122.00	+104.97%	0.05	0.00	0.03	—
DRAM	DRAM261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	+93.21%	0.19	0.01	0.17	—
DRAM	DRAM261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	+84.81%	0.18	0.00	0.15	—
DRAM	DRAM261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	+76.41%	0.32	0.12	0.10	—
DRAM	DRAM261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	+68.01%	0.18	0.07	0.14	—
DRAM	DRAM261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	+59.61%	0.41	0.13	0.21	—
DRAM	DRAM261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	+51.21%	0.31	0.28	0.32	—
DRAM	DRAM261218C00089000	Call	2026-12-18	72	2.4	0.20	89.00	+49.53%	0.43	0.22	0.35	—
DRAM	DRAM261218C00088000	Call	2026-12-18	72	2.4	0.20	88.00	+47.85%	0.48	0.27	0.41	—
DRAM	DRAM261218C00087000	Call	2026-12-18	72	2.4	0.20	87.00	+46.17%	0.67	0.25	0.57	—
DRAM	DRAM261218C00086000	Call	2026-12-18	72	2.4	0.20	86.00	+44.49%	0.69	0.31	0.67	—
DRAM	DRAM261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	+42.81%	0.56	0.39	0.48	—
DRAM	DRAM261218C00084000	Call	2026-12-18	72	2.4	0.20	84.00	+41.13%	0.82	0.44	0.93	—
DRAM	DRAM261218C00083000	Call	2026-12-18	72	2.4	0.20	83.00	+39.45%	0.89	0.47	1.20	—
DRAM	DRAM261218C00082000	Call	2026-12-18	72	2.4	0.20	82.00	+37.77%	0.80	0.41	0.67	—
DRAM	DRAM261218C00081000	Call	2026-12-18	72	2.4	0.20	81.00	+36.09%	1.25	0.47	1.35	—
DRAM	DRAM261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	+34.41%	0.82	0.68	0.76	—
DRAM	DRAM261218C00079000	Call	2026-12-18	72	2.4	0.20	79.00	+32.73%	0.93	0.68	0.92	—
DRAM	DRAM261218C00078000	Call	2026-12-18	72	2.4	0.20	78.00	+31.05%	1.28	0.67	0.89	—
DRAM	DRAM261218C00077000	Call	2026-12-18	72	2.4	0.20	77.00	+29.37%	1.10	0.83	1.02	—
DRAM	DRAM261218C00076000	Call	2026-12-18	72	2.4	0.20	76.00	+27.69%	1.72	0.82	2.15	—
DRAM	DRAM261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	+26.01%	1.25	1.13	1.25	—
DRAM	DRAM261218C00074000	Call	2026-12-18	72	2.4	0.20	74.00	+24.33%	1.59	1.31	1.59	—
DRAM	DRAM261218C00073000	Call	2026-12-18	72	2.4	0.20	73.00	+22.65%	1.75	1.41	1.60	—
DRAM	DRAM261218C00072000	Call	2026-12-18	72	2.4	0.20	72.00	+20.97%	1.69	1.55	1.75	—
DRAM	DRAM261218C00071000	Call	2026-12-18	72	2.4	0.20	71.00	+19.29%	2.02	1.62	1.87	—
DRAM	DRAM261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	+17.61%	2.20	1.91	1.92	—
DRAM	DRAM261218C00069000	Call	2026-12-18	72	2.4	0.20	69.00	+15.93%	2.23	2.07	2.07	—
DRAM	DRAM261218C00068000	Call	2026-12-18	72	2.4	0.20	68.00	+14.25%	2.49	2.22	2.38	—
DRAM	DRAM261218C00067000	Call	2026-12-18	72	2.4	0.20	67.00	+12.57%	2.74	2.45	2.65	—
DRAM	DRAM261218C00066000	Call	2026-12-18	72	2.4	0.20	66.00	+10.89%	2.95	2.78	2.90	—
DRAM	DRAM261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	+9.21%	3.26	3.00	3.18	—
DRAM	DRAM261218C00064000	Call	2026-12-18	72	2.4	0.20	64.00	+7.53%	3.92	3.42	3.85	—
DRAM	DRAM261218C00063000	Call	2026-12-18	72	2.4	0.20	63.00	+5.85%	4.01	3.82	3.84	—
DRAM	DRAM261218C00062000	Call	2026-12-18	72	2.4	0.20	62.00	+4.17%	4.42	4.11	4.30	—
DRAM	DRAM261218C00061000	Call	2026-12-18	72	2.4	0.20	61.00	+2.49%	4.78	4.48	4.75	—
DRAM	DRAM261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	+0.81%	5.22	5.02	5.22	—
DRAM	DRAM261218C00059000	Call	2026-12-18	72	2.4	0.20	59.00	-0.87%	5.93	5.39	5.95	—
DRAM	DRAM261218C00058000	Call	2026-12-18	72	2.4	0.20	58.00	-2.55%	6.43	5.91	6.35	—
DRAM	DRAM261218C00057000	Call	2026-12-18	72	2.4	0.20	57.00	-4.23%	6.82	6.55	6.95	—
DRAM	DRAM261218C00056000	Call	2026-12-18	72	2.4	0.20	56.00	-5.91%	7.39	6.95	7.36	—
DRAM	DRAM261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-7.59%	8.14	7.68	7.75	—
DRAM	DRAM261218C00054000	Call	2026-12-18	72	2.4	0.20	54.00	-9.27%	9.11	8.31	8.78	—
DRAM	DRAM261218C00053000	Call	2026-12-18	72	2.4	0.20	53.00	-10.95%	9.70	8.90	9.85	—
DRAM	DRAM261218C00052000	Call	2026-12-18	72	2.4	0.20	52.00	-12.63%	10.29	9.62	9.94	—
DRAM	DRAM261218C00051000	Call	2026-12-18	72	2.4	0.20	51.00	-14.31%	11.52	10.48	12.10	—
DRAM	DRAM261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-15.99%	11.62	10.95	11.30	—
DRAM	DRAM261218C00049000	Call	2026-12-18	72	2.4	0.20	49.00	-17.67%	13.10	12.09	14.50	—
DRAM	DRAM261218C00048000	Call	2026-12-18	72	2.4	0.20	48.00	-19.35%	14.04	12.79	14.04	—
DRAM	DRAM261218C00047000	Call	2026-12-18	72	2.4	0.20	47.00	-21.03%	14.54	13.24	14.93	—
DRAM	DRAM261218C00046000	Call	2026-12-18	72	2.4	0.20	46.00	-22.72%	15.39	14.38	17.49	—
DRAM	DRAM261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-24.40%	16.14	15.28	16.10	—
DRAM	DRAM261218C00044000	Call	2026-12-18	72	2.4	0.20	44.00	-26.08%	17.59	15.83	19.30	—
DRAM	DRAM261218C00043000	Call	2026-12-18	72	2.4	0.20	43.00	-27.76%	18.52	16.66	18.12	—
DRAM	DRAM261218C00042000	Call	2026-12-18	72	2.4	0.20	42.00	-29.44%	19.06	18.19	20.73	—
DRAM	DRAM261218C00041000	Call	2026-12-18	72	2.4	0.20	41.00	-31.12%	20.56	19.17	29.35	—
DRAM	DRAM261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-32.80%	20.96	19.69	20.97	—
DRAM	DRAM261218C00039000	Call	2026-12-18	72	2.4	0.20	39.00	-34.48%	22.09	20.71	23.47	—
DRAM	DRAM261218C00038000	Call	2026-12-18	72	2.4	0.20	38.00	-36.16%	23.34	21.50	22.87	—
DRAM	DRAM261218C00037000	Call	2026-12-18	72	2.4	0.20	37.00	-37.84%	23.77	23.06	20.40	—
DRAM	DRAM261218C00036000	Call	2026-12-18	72	2.4	0.20	36.00	-39.52%	24.88	22.91	26.00	—
DRAM	DRAM261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-41.20%	25.42	24.22	25.60	—
DRAM	DRAM261218C00034000	Call	2026-12-18	72	2.4	0.20	34.00	-42.88%	27.45	25.01	29.15	—
DRAM	DRAM261218C00033000	Call	2026-12-18	72	2.4	0.20	33.00	-44.56%	28.25	26.91	29.03	—
DRAM	DRAM261218C00032000	Call	2026-12-18	72	2.4	0.20	32.00	-46.24%	29.38	27.54	24.64	—
DRAM	DRAM261218C00031000	Call	2026-12-18	72	2.4	0.20	31.00	-47.92%	30.32	28.53	31.70	—
DRAM	DRAM261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-49.60%	30.90	29.67	30.62	—
DRAM	DRAM261218C00029000	Call	2026-12-18	72	2.4	0.20	29.00	-51.28%	32.36	30.96	32.94	—
DRAM	DRAM261218C00028000	Call	2026-12-18	72	2.4	0.20	28.00	-52.96%	32.60	31.77	33.55	—
DRAM	DRAM261218C00027000	Call	2026-12-18	72	2.4	0.20	27.00	-54.64%	34.20	31.59	31.50	—
DRAM	DRAM261218C00026000	Call	2026-12-18	72	2.4	0.20	26.00	-56.32%	34.52	34.01	36.11	—
DRAM	DRAM261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-58.00%	36.40	33.59	37.23	—
DRAM	DRAM261218C00024000	Call	2026-12-18	72	2.4	0.20	24.00	-59.68%	37.38	35.50	26.20	—
DRAM	DRAM261218C00023000	Call	2026-12-18	72	2.4	0.20	23.00	-61.36%	38.54	34.57	45.15	—
DRAM	DRAM261218C00022000	Call	2026-12-18	72	2.4	0.20	22.00	-63.04%	39.15	36.14	49.81	—
DRAM	DRAM261218C00021000	Call	2026-12-18	72	2.4	0.20	21.00	-64.72%	40.07	36.32	34.55	—
DRAM	DRAM261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-66.40%	41.28	37.70	40.65	—
DRAM	DRAM261218P00122000	Put	2026-12-18	72	2.4	0.20	122.00	+104.97%	63.97	61.20	68.30	—
DRAM	DRAM261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	+93.21%	55.86	54.14	51.06	—
DRAM	DRAM261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	+84.81%	51.02	48.41	—	—
DRAM	DRAM261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	+76.41%	47.11	43.79	52.32	—
DRAM	DRAM261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	+68.01%	41.24	38.74	42.40	—
DRAM	DRAM261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	+59.61%	37.34	33.06	39.50	—
DRAM	DRAM261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	+51.21%	30.80	28.76	28.48	—
DRAM	DRAM261218P00089000	Put	2026-12-18	72	2.4	0.20	89.00	+49.53%	30.28	28.40	39.38	—
DRAM	DRAM261218P00088000	Put	2026-12-18	72	2.4	0.20	88.00	+47.85%	29.20	26.90	—	—
DRAM	DRAM261218P00087000	Put	2026-12-18	72	2.4	0.20	87.00	+46.17%	27.86	26.38	—	—
DRAM	DRAM261218P00086000	Put	2026-12-18	72	2.4	0.20	86.00	+44.49%	26.87	25.09	24.84	—
DRAM	DRAM261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	+42.81%	25.69	25.12	27.58	—
DRAM	DRAM261218P00084000	Put	2026-12-18	72	2.4	0.20	84.00	+41.13%	24.80	23.44	28.30	—
DRAM	DRAM261218P00083000	Put	2026-12-18	72	2.4	0.20	83.00	+39.45%	23.92	22.78	27.60	—
DRAM	DRAM261218P00082000	Put	2026-12-18	72	2.4	0.20	82.00	+37.77%	22.67	21.70	23.97	—
DRAM	DRAM261218P00081000	Put	2026-12-18	72	2.4	0.20	81.00	+36.09%	22.33	20.94	20.49	—
DRAM	DRAM261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	+34.41%	20.88	20.08	19.65	—
DRAM	DRAM261218P00079000	Put	2026-12-18	72	2.4	0.20	79.00	+32.73%	19.96	18.54	21.73	—
DRAM	DRAM261218P00078000	Put	2026-12-18	72	2.4	0.20	78.00	+31.05%	18.85	17.89	23.54	—
DRAM	DRAM261218P00077000	Put	2026-12-18	72	2.4	0.20	77.00	+29.37%	17.82	17.24	19.42	—
DRAM	DRAM261218P00076000	Put	2026-12-18	72	2.4	0.20	76.00	+27.69%	17.49	15.72	18.60	—
DRAM	DRAM261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	+26.01%	16.38	15.42	15.41	—
DRAM	DRAM261218P00074000	Put	2026-12-18	72	2.4	0.20	74.00	+24.33%	15.48	14.38	14.52	—
DRAM	DRAM261218P00073000	Put	2026-12-18	72	2.4	0.20	73.00	+22.65%	14.72	13.50	13.65	—
DRAM	DRAM261218P00072000	Put	2026-12-18	72	2.4	0.20	72.00	+20.97%	13.77	12.42	16.15	—
DRAM	DRAM261218P00071000	Put	2026-12-18	72	2.4	0.20	71.00	+19.29%	13.01	12.03	13.50	—
DRAM	DRAM261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	+17.61%	12.11	11.21	11.45	—
DRAM	DRAM261218P00069000	Put	2026-12-18	72	2.4	0.20	69.00	+15.93%	11.29	10.75	11.51	—
DRAM	DRAM261218P00068000	Put	2026-12-18	72	2.4	0.20	68.00	+14.25%	10.42	9.88	11.19	—
DRAM	DRAM261218P00067000	Put	2026-12-18	72	2.4	0.20	67.00	+12.57%	9.51	9.07	8.91	—
DRAM	DRAM261218P00066000	Put	2026-12-18	72	2.4	0.20	66.00	+10.89%	8.97	8.37	8.40	—
DRAM	DRAM261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	+9.21%	8.33	7.97	8.03	—
DRAM	DRAM261218P00064000	Put	2026-12-18	72	2.4	0.20	64.00	+7.53%	7.57	6.79	7.12	—
DRAM	DRAM261218P00063000	Put	2026-12-18	72	2.4	0.20	63.00	+5.85%	6.95	6.63	6.80	—
DRAM	DRAM261218P00062000	Put	2026-12-18	72	2.4	0.20	62.00	+4.17%	6.27	6.03	6.00	—
DRAM	DRAM261218P00061000	Put	2026-12-18	72	2.4	0.20	61.00	+2.49%	5.58	5.13	5.25	—
DRAM	DRAM261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	+0.81%	5.12	4.92	5.00	—
DRAM	DRAM261218P00059000	Put	2026-12-18	72	2.4	0.20	59.00	-0.87%	4.73	4.35	4.50	—
DRAM	DRAM261218P00058000	Put	2026-12-18	72	2.4	0.20	58.00	-2.55%	4.12	3.82	4.00	—
DRAM	DRAM261218P00057000	Put	2026-12-18	72	2.4	0.20	57.00	-4.23%	3.58	3.51	3.50	—
DRAM	DRAM261218P00056000	Put	2026-12-18	72	2.4	0.20	56.00	-5.91%	3.25	3.08	3.15	—
DRAM	DRAM261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-7.59%	2.82	2.66	2.74	—
DRAM	DRAM261218P00054000	Put	2026-12-18	72	2.4	0.20	54.00	-9.27%	2.60	2.18	2.31	—
DRAM	DRAM261218P00053000	Put	2026-12-18	72	2.4	0.20	53.00	-10.95%	2.14	1.97	2.10	—
DRAM	DRAM261218P00052000	Put	2026-12-18	72	2.4	0.20	52.00	-12.63%	1.84	1.71	1.78	—
DRAM	DRAM261218P00051000	Put	2026-12-18	72	2.4	0.20	51.00	-14.31%	1.64	1.44	1.53	—
DRAM	DRAM261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-15.99%	1.36	1.28	1.30	—
DRAM	DRAM261218P00049000	Put	2026-12-18	72	2.4	0.20	49.00	-17.67%	1.20	0.89	1.12	—
DRAM	DRAM261218P00048000	Put	2026-12-18	72	2.4	0.20	48.00	-19.35%	0.97	0.68	0.94	—
DRAM	DRAM261218P00047000	Put	2026-12-18	72	2.4	0.20	47.00	-21.03%	0.85	0.71	0.76	—
DRAM	DRAM261218P00046000	Put	2026-12-18	72	2.4	0.20	46.00	-22.72%	0.66	0.56	0.67	—
DRAM	DRAM261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-24.40%	0.59	0.49	0.57	—
DRAM	DRAM261218P00044000	Put	2026-12-18	72	2.4	0.20	44.00	-26.08%	0.53	0.43	0.47	—
DRAM	DRAM261218P00043000	Put	2026-12-18	72	2.4	0.20	43.00	-27.76%	0.45	0.38	0.39	—
DRAM	DRAM261218P00042000	Put	2026-12-18	72	2.4	0.20	42.00	-29.44%	0.48	0.23	0.35	—
DRAM	DRAM261218P00041000	Put	2026-12-18	72	2.4	0.20	41.00	-31.12%	0.38	0.18	0.22	—
DRAM	DRAM261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-32.80%	0.21	0.18	0.21	—
DRAM	DRAM261218P00039000	Put	2026-12-18	72	2.4	0.20	39.00	-34.48%	0.21	0.14	0.12	—
DRAM	DRAM261218P00038000	Put	2026-12-18	72	2.4	0.20	38.00	-36.16%	0.20	0.11	0.18	—
DRAM	DRAM261218P00037000	Put	2026-12-18	72	2.4	0.20	37.00	-37.84%	0.19	0.08	0.17	—
DRAM	DRAM261218P00036000	Put	2026-12-18	72	2.4	0.20	36.00	-39.52%	0.11	0.00	0.11	—
DRAM	DRAM261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-41.20%	0.12	0.07	0.08	—
DRAM	DRAM261218P00034000	Put	2026-12-18	72	2.4	0.20	34.00	-42.88%	0.11	0.01	0.06	—
DRAM	DRAM261218P00033000	Put	2026-12-18	72	2.4	0.20	33.00	-44.56%	0.08	0.01	0.10	—
DRAM	DRAM261218P00032000	Put	2026-12-18	72	2.4	0.20	32.00	-46.24%	0.07	0.01	0.04	—
DRAM	DRAM261218P00031000	Put	2026-12-18	72	2.4	0.20	31.00	-47.92%	0.10	0.03	0.04	—
DRAM	DRAM261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-49.60%	0.07	0.01	0.05	—
DRAM	DRAM261218P00029000	Put	2026-12-18	72	2.4	0.20	29.00	-51.28%	0.02	0.01	0.05	—
DRAM	DRAM261218P00028000	Put	2026-12-18	72	2.4	0.20	28.00	-52.96%	0.26	0.01	0.10	—
DRAM	DRAM261218P00027000	Put	2026-12-18	72	2.4	0.20	27.00	-54.64%	0.25	0.03	0.03	—
DRAM	DRAM261218P00026000	Put	2026-12-18	72	2.4	0.20	26.00	-56.32%	0.07	0.03	0.03	—
DRAM	DRAM261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-58.00%	0.09	0.01	0.03	—
DRAM	DRAM261218P00024000	Put	2026-12-18	72	2.4	0.20	24.00	-59.68%	0.11	0.03	0.07	—
DRAM	DRAM261218P00023000	Put	2026-12-18	72	2.4	0.20	23.00	-61.36%	0.15	0.01	0.03	—
DRAM	DRAM261218P00022000	Put	2026-12-18	72	2.4	0.20	22.00	-63.04%	0.05	0.03	0.03	—
DRAM	DRAM261218P00021000	Put	2026-12-18	72	2.4	0.20	21.00	-64.72%	0.08	0.01	0.04	—
DRAM	DRAM261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-66.40%	0.08	0.00	0.01	—
DRAM	DRAM270115C00122000	Call	2027-01-15	100	3.3	0.27	122.00	+104.97%	0.10	0.08	0.10	—
DRAM	DRAM270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	+93.21%	0.27	0.12	0.12	—
DRAM	DRAM270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	+84.81%	0.35	0.17	0.18	—
DRAM	DRAM270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	+76.41%	0.22	0.16	0.24	—
DRAM	DRAM270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	+68.01%	0.38	0.32	0.32	—
DRAM	DRAM270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	+59.61%	0.70	0.23	0.45	—
DRAM	DRAM270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	+51.21%	0.88	0.60	0.63	—
DRAM	DRAM270115C00089000	Call	2027-01-15	100	3.3	0.27	89.00	+49.53%	0.71	0.56	1.59	—
DRAM	DRAM270115C00088000	Call	2027-01-15	100	3.3	0.27	88.00	+47.85%	0.96	0.45	1.75	—
DRAM	DRAM270115C00087000	Call	2027-01-15	100	3.3	0.27	87.00	+46.17%	0.86	0.66	1.33	—
DRAM	DRAM270115C00086000	Call	2027-01-15	100	3.3	0.27	86.00	+44.49%	0.90	0.59	1.48	—
DRAM	DRAM270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	+42.81%	1.20	0.85	0.88	—
DRAM	DRAM270115C00084000	Call	2027-01-15	100	3.3	0.27	84.00	+41.13%	0.94	0.69	0.94	—
DRAM	DRAM270115C00083000	Call	2027-01-15	100	3.3	0.27	83.00	+39.45%	1.15	0.93	1.88	—
DRAM	DRAM270115C00082000	Call	2027-01-15	100	3.3	0.27	82.00	+37.77%	1.38	0.88	1.13	—
DRAM	DRAM270115C00081000	Call	2027-01-15	100	3.3	0.27	81.00	+36.09%	1.35	1.00	1.20	—
DRAM	DRAM270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	+34.41%	1.27	1.26	1.27	—
DRAM	DRAM270115C00079000	Call	2027-01-15	100	3.3	0.27	79.00	+32.73%	1.51	1.09	1.47	—
DRAM	DRAM270115C00078000	Call	2027-01-15	100	3.3	0.27	78.00	+31.05%	1.69	1.33	1.78	—
DRAM	DRAM270115C00077000	Call	2027-01-15	100	3.3	0.27	77.00	+29.37%	2.02	1.45	1.85	—
DRAM	DRAM270115C00076000	Call	2027-01-15	100	3.3	0.27	76.00	+27.69%	1.88	1.59	1.91	—
DRAM	DRAM270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	+26.01%	2.02	1.88	1.91	—
DRAM	DRAM270115C00074000	Call	2027-01-15	100	3.3	0.27	74.00	+24.33%	2.29	1.96	2.19	—
DRAM	DRAM270115C00073000	Call	2027-01-15	100	3.3	0.27	73.00	+22.65%	2.45	1.97	2.25	—
DRAM	DRAM270115C00072000	Call	2027-01-15	100	3.3	0.27	72.00	+20.97%	2.70	2.31	2.45	—
DRAM	DRAM270115C00071000	Call	2027-01-15	100	3.3	0.27	71.00	+19.29%	2.88	2.54	2.66	—
DRAM	DRAM270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	+17.61%	2.89	2.72	2.82	—
DRAM	DRAM270115C00069000	Call	2027-01-15	100	3.3	0.27	69.00	+15.93%	3.28	2.99	3.47	—
DRAM	DRAM270115C00068000	Call	2027-01-15	100	3.3	0.27	68.00	+14.25%	3.45	3.36	3.36	—
DRAM	DRAM270115C00067000	Call	2027-01-15	100	3.3	0.27	67.00	+12.57%	3.87	3.43	3.85	—
DRAM	DRAM270115C00066000	Call	2027-01-15	100	3.3	0.27	66.00	+10.89%	3.97	3.86	3.86	—
DRAM	DRAM270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	+9.21%	4.42	4.12	4.20	—
DRAM	DRAM270115C00064000	Call	2027-01-15	100	3.3	0.27	64.00	+7.53%	4.86	4.34	4.88	—
DRAM	DRAM270115C00063000	Call	2027-01-15	100	3.3	0.27	63.00	+5.85%	5.09	4.74	5.00	—
DRAM	DRAM270115C00062000	Call	2027-01-15	100	3.3	0.27	62.00	+4.17%	5.54	5.19	5.30	—
DRAM	DRAM270115C00061000	Call	2027-01-15	100	3.3	0.27	61.00	+2.49%	6.13	5.61	5.68	—
DRAM	DRAM270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	+0.81%	6.21	6.16	6.21	—
DRAM	DRAM270115C00059000	Call	2027-01-15	100	3.3	0.27	59.00	-0.87%	6.87	6.43	6.64	—
DRAM	DRAM270115C00058000	Call	2027-01-15	100	3.3	0.27	58.00	-2.55%	7.44	6.94	7.09	—
DRAM	DRAM270115C00057000	Call	2027-01-15	100	3.3	0.27	57.00	-4.23%	7.97	7.33	7.60	—
DRAM	DRAM270115C00056000	Call	2027-01-15	100	3.3	0.27	56.00	-5.91%	8.62	7.53	8.60	—
DRAM	DRAM270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-7.59%	9.09	8.71	8.80	—
DRAM	DRAM270115C00054000	Call	2027-01-15	100	3.3	0.27	54.00	-9.27%	9.80	8.38	9.90	—
DRAM	DRAM270115C00053000	Call	2027-01-15	100	3.3	0.27	53.00	-10.95%	10.89	9.17	10.49	—
DRAM	DRAM270115C00052000	Call	2027-01-15	100	3.3	0.27	52.00	-12.63%	11.45	9.70	11.05	—
DRAM	DRAM270115C00051000	Call	2027-01-15	100	3.3	0.27	51.00	-14.31%	11.81	10.66	11.15	—
DRAM	DRAM270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-15.99%	12.71	11.60	12.10	—
DRAM	DRAM270115C00049000	Call	2027-01-15	100	3.3	0.27	49.00	-17.67%	13.75	12.81	15.05	—
DRAM	DRAM270115C00048000	Call	2027-01-15	100	3.3	0.27	48.00	-19.35%	13.85	13.60	13.60	—
DRAM	DRAM270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	-21.03%	14.74	14.02	15.08	—
DRAM	DRAM270115C00046000	Call	2027-01-15	100	3.3	0.27	46.00	-22.72%	15.44	14.88	15.17	—
DRAM	DRAM270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-24.40%	16.49	16.09	16.45	—
DRAM	DRAM270115C00044000	Call	2027-01-15	100	3.3	0.27	44.00	-26.08%	17.72	16.82	19.06	—
DRAM	DRAM270115C00043000	Call	2027-01-15	100	3.3	0.27	43.00	-27.76%	17.88	17.30	18.65	—
DRAM	DRAM270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	-29.44%	19.77	18.54	19.93	—
DRAM	DRAM270115C00041000	Call	2027-01-15	100	3.3	0.27	41.00	-31.12%	20.17	19.14	22.45	—
DRAM	DRAM270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-32.80%	20.44	20.35	20.45	—
DRAM	DRAM270115C00039000	Call	2027-01-15	100	3.3	0.27	39.00	-34.48%	22.33	20.90	23.45	—
DRAM	DRAM270115C00038000	Call	2027-01-15	100	3.3	0.27	38.00	-36.16%	23.62	22.12	24.45	—
DRAM	DRAM270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	-37.84%	24.06	22.74	25.65	—
DRAM	DRAM270115C00036000	Call	2027-01-15	100	3.3	0.27	36.00	-39.52%	25.00	24.19	26.45	—
DRAM	DRAM270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-41.20%	25.71	24.69	25.95	—
DRAM	DRAM270115C00034000	Call	2027-01-15	100	3.3	0.27	34.00	-42.88%	27.85	24.87	28.76	—
DRAM	DRAM270115C00033000	Call	2027-01-15	100	3.3	0.27	33.00	-44.56%	28.91	24.94	25.81	—
DRAM	DRAM270115C00032000	Call	2027-01-15	100	3.3	0.27	32.00	-46.24%	29.74	26.40	31.32	—
DRAM	DRAM270115C00031000	Call	2027-01-15	100	3.3	0.27	31.00	-47.92%	30.85	27.32	26.00	—
DRAM	DRAM270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-49.60%	29.85	29.59	30.95	—
DRAM	DRAM270115C00029000	Call	2027-01-15	100	3.3	0.27	29.00	-51.28%	31.92	28.98	28.55	—
DRAM	DRAM270115C00028000	Call	2027-01-15	100	3.3	0.27	28.00	-52.96%	33.90	30.52	34.20	—
DRAM	DRAM270115C00027000	Call	2027-01-15	100	3.3	0.27	27.00	-54.64%	34.26	30.77	32.19	—
DRAM	DRAM270115C00026000	Call	2027-01-15	100	3.3	0.27	26.00	-56.32%	34.88	32.50	35.68	—
DRAM	DRAM270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-58.00%	35.77	34.02	36.25	—
DRAM	DRAM270115C00024000	Call	2027-01-15	100	3.3	0.27	24.00	-59.68%	36.92	34.93	37.30	—
DRAM	DRAM270115C00023000	Call	2027-01-15	100	3.3	0.27	23.00	-61.36%	37.77	34.53	38.27	—
DRAM	DRAM270115C00022000	Call	2027-01-15	100	3.3	0.27	22.00	-63.04%	39.85	36.29	37.50	—
DRAM	DRAM270115C00021000	Call	2027-01-15	100	3.3	0.27	21.00	-64.72%	41.83	36.22	40.23	—
DRAM	DRAM270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-66.40%	41.47	39.84	39.51	—
DRAM	DRAM270115P00122000	Put	2027-01-15	100	3.3	0.27	122.00	+104.97%	64.04	60.95	69.80	—
DRAM	DRAM270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	+93.21%	55.69	52.99	53.75	—
DRAM	DRAM270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	+84.81%	50.80	49.86	47.05	—
DRAM	DRAM270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	+76.41%	45.77	43.65	44.00	—
DRAM	DRAM270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	+68.01%	42.33	37.85	38.50	—
DRAM	DRAM270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	+59.61%	36.98	33.20	48.65	—
DRAM	DRAM270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	+51.21%	31.34	30.10	29.25	—
DRAM	DRAM270115P00089000	Put	2027-01-15	100	3.3	0.27	89.00	+49.53%	29.77	27.88	27.37	—
DRAM	DRAM270115P00088000	Put	2027-01-15	100	3.3	0.27	88.00	+47.85%	28.91	27.00	25.85	—
DRAM	DRAM270115P00087000	Put	2027-01-15	100	3.3	0.27	87.00	+46.17%	28.29	26.63	—	—
DRAM	DRAM270115P00086000	Put	2027-01-15	100	3.3	0.27	86.00	+44.49%	27.09	25.91	40.71	—
DRAM	DRAM270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	+42.81%	27.41	24.28	25.85	—
DRAM	DRAM270115P00084000	Put	2027-01-15	100	3.3	0.27	84.00	+41.13%	25.05	23.57	23.76	—
DRAM	DRAM270115P00083000	Put	2027-01-15	100	3.3	0.27	83.00	+39.45%	24.66	22.92	25.71	—
DRAM	DRAM270115P00082000	Put	2027-01-15	100	3.3	0.27	82.00	+37.77%	23.44	21.82	32.84	—
DRAM	DRAM270115P00081000	Put	2027-01-15	100	3.3	0.27	81.00	+36.09%	21.97	21.03	26.20	—
DRAM	DRAM270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	+34.41%	21.34	20.82	20.30	—
DRAM	DRAM270115P00079000	Put	2027-01-15	100	3.3	0.27	79.00	+32.73%	20.12	19.40	22.56	—
DRAM	DRAM270115P00078000	Put	2027-01-15	100	3.3	0.27	78.00	+31.05%	19.91	18.24	21.78	—
DRAM	DRAM270115P00077000	Put	2027-01-15	100	3.3	0.27	77.00	+29.37%	18.50	16.99	22.70	—
DRAM	DRAM270115P00076000	Put	2027-01-15	100	3.3	0.27	76.00	+27.69%	17.93	16.83	24.71	—
DRAM	DRAM270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	+26.01%	16.75	15.86	16.05	—
DRAM	DRAM270115P00074000	Put	2027-01-15	100	3.3	0.27	74.00	+24.33%	15.86	14.56	15.40	—
DRAM	DRAM270115P00073000	Put	2027-01-15	100	3.3	0.27	73.00	+22.65%	15.42	14.13	14.34	—
DRAM	DRAM270115P00072000	Put	2027-01-15	100	3.3	0.27	72.00	+20.97%	14.31	13.50	13.60	—
DRAM	DRAM270115P00071000	Put	2027-01-15	100	3.3	0.27	71.00	+19.29%	13.84	12.92	13.19	—
DRAM	DRAM270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	+17.61%	12.47	12.18	12.50	—
DRAM	DRAM270115P00069000	Put	2027-01-15	100	3.3	0.27	69.00	+15.93%	12.10	11.41	11.14	—
DRAM	DRAM270115P00068000	Put	2027-01-15	100	3.3	0.27	68.00	+14.25%	11.11	10.63	10.62	—
DRAM	DRAM270115P00067000	Put	2027-01-15	100	3.3	0.27	67.00	+12.57%	10.56	10.07	10.43	—
DRAM	DRAM270115P00066000	Put	2027-01-15	100	3.3	0.27	66.00	+10.89%	9.66	8.82	9.20	—
DRAM	DRAM270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	+9.21%	9.15	8.70	8.47	—
DRAM	DRAM270115P00064000	Put	2027-01-15	100	3.3	0.27	64.00	+7.53%	8.31	7.76	8.00	—
DRAM	DRAM270115P00063000	Put	2027-01-15	100	3.3	0.27	63.00	+5.85%	7.84	7.33	7.65	—
DRAM	DRAM270115P00062000	Put	2027-01-15	100	3.3	0.27	62.00	+4.17%	7.06	6.80	6.67	—
DRAM	DRAM270115P00061000	Put	2027-01-15	100	3.3	0.27	61.00	+2.49%	6.64	5.99	6.18	—
DRAM	DRAM270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	+0.81%	6.12	5.80	5.80	—
DRAM	DRAM270115P00059000	Put	2027-01-15	100	3.3	0.27	59.00	-0.87%	5.50	4.66	5.38	—
DRAM	DRAM270115P00058000	Put	2027-01-15	100	3.3	0.27	58.00	-2.55%	5.03	4.68	4.89	—
DRAM	DRAM270115P00057000	Put	2027-01-15	100	3.3	0.27	57.00	-4.23%	4.48	3.80	4.34	—
DRAM	DRAM270115P00056000	Put	2027-01-15	100	3.3	0.27	56.00	-5.91%	4.11	3.72	3.75	—
DRAM	DRAM270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-7.59%	3.58	3.42	3.54	—
DRAM	DRAM270115P00054000	Put	2027-01-15	100	3.3	0.27	54.00	-9.27%	3.29	3.02	3.02	—
DRAM	DRAM270115P00053000	Put	2027-01-15	100	3.3	0.27	53.00	-10.95%	2.91	2.38	2.66	—
DRAM	DRAM270115P00052000	Put	2027-01-15	100	3.3	0.27	52.00	-12.63%	2.52	2.24	2.35	—
DRAM	DRAM270115P00051000	Put	2027-01-15	100	3.3	0.27	51.00	-14.31%	2.34	1.89	2.08	—
DRAM	DRAM270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-15.99%	2.03	1.77	1.90	—
DRAM	DRAM270115P00049000	Put	2027-01-15	100	3.3	0.27	49.00	-17.67%	1.75	1.43	1.55	—
DRAM	DRAM270115P00048000	Put	2027-01-15	100	3.3	0.27	48.00	-19.35%	1.51	1.26	1.44	—
DRAM	DRAM270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	-21.03%	1.38	1.11	1.16	—
DRAM	DRAM270115P00046000	Put	2027-01-15	100	3.3	0.27	46.00	-22.72%	1.12	0.92	0.97	—
DRAM	DRAM270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-24.40%	0.93	0.83	0.87	—
DRAM	DRAM270115P00044000	Put	2027-01-15	100	3.3	0.27	44.00	-26.08%	0.98	0.67	0.71	—
DRAM	DRAM270115P00043000	Put	2027-01-15	100	3.3	0.27	43.00	-27.76%	0.71	0.60	0.62	—
DRAM	DRAM270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	-29.44%	0.62	0.49	0.62	—
DRAM	DRAM270115P00041000	Put	2027-01-15	100	3.3	0.27	41.00	-31.12%	0.51	0.44	0.47	—
DRAM	DRAM270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-32.80%	0.41	0.35	0.40	—
DRAM	DRAM270115P00039000	Put	2027-01-15	100	3.3	0.27	39.00	-34.48%	0.55	0.26	0.33	—
DRAM	DRAM270115P00038000	Put	2027-01-15	100	3.3	0.27	38.00	-36.16%	0.52	0.23	0.29	—
DRAM	DRAM270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	-37.84%	0.24	0.21	0.21	—
DRAM	DRAM270115P00036000	Put	2027-01-15	100	3.3	0.27	36.00	-39.52%	0.40	0.03	0.23	—
DRAM	DRAM270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-41.20%	0.23	0.01	0.16	—
DRAM	DRAM270115P00034000	Put	2027-01-15	100	3.3	0.27	34.00	-42.88%	0.21	0.11	0.14	—
DRAM	DRAM270115P00033000	Put	2027-01-15	100	3.3	0.27	33.00	-44.56%	0.12	0.04	0.11	—
DRAM	DRAM270115P00032000	Put	2027-01-15	100	3.3	0.27	32.00	-46.24%	0.18	0.00	0.24	—
DRAM	DRAM270115P00031000	Put	2027-01-15	100	3.3	0.27	31.00	-47.92%	0.09	0.04	0.18	—
DRAM	DRAM270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-49.60%	0.13	0.01	0.06	—
DRAM	DRAM270115P00029000	Put	2027-01-15	100	3.3	0.27	29.00	-51.28%	0.11	0.03	0.05	—
DRAM	DRAM270115P00028000	Put	2027-01-15	100	3.3	0.27	28.00	-52.96%	0.12	0.03	0.10	—
DRAM	DRAM270115P00027000	Put	2027-01-15	100	3.3	0.27	27.00	-54.64%	0.22	0.05	0.05	—
DRAM	DRAM270115P00026000	Put	2027-01-15	100	3.3	0.27	26.00	-56.32%	0.02	0.01	0.01	—
DRAM	DRAM270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-58.00%	0.12	0.01	0.03	—
DRAM	DRAM270115P00024000	Put	2027-01-15	100	3.3	0.27	24.00	-59.68%	0.06	0.04	0.06	—
DRAM	DRAM270115P00023000	Put	2027-01-15	100	3.3	0.27	23.00	-61.36%	0.10	0.03	0.03	—
DRAM	DRAM270115P00022000	Put	2027-01-15	100	3.3	0.27	22.00	-63.04%	0.29	0.01	0.03	—
DRAM	DRAM270115P00021000	Put	2027-01-15	100	3.3	0.27	21.00	-64.72%	0.76	0.00	0.20	—
DRAM	DRAM270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-66.40%	0.32	0.00	0.02	—
DRAM	DRAM270219C00095000	Call	2027-02-19	135	4.4	0.37	95.00	+59.61%	1.28	0.60	1.04	—
DRAM	DRAM270219C00090000	Call	2027-02-19	135	4.4	0.37	90.00	+51.21%	1.94	0.87	2.07	—
DRAM	DRAM270219C00088000	Call	2027-02-19	135	4.4	0.37	88.00	+47.85%	1.66	1.17	1.60	—
DRAM	DRAM270219C00087000	Call	2027-02-19	135	4.4	0.37	87.00	+46.17%	2.18	1.18	3.21	—
DRAM	DRAM270219C00086000	Call	2027-02-19	135	4.4	0.37	86.00	+44.49%	2.31	1.28	3.00	—
DRAM	DRAM270219C00085000	Call	2027-02-19	135	4.4	0.37	85.00	+42.81%	1.96	1.33	1.52	—
DRAM	DRAM270219C00084000	Call	2027-02-19	135	4.4	0.37	84.00	+41.13%	2.45	1.32	3.12	—
DRAM	DRAM270219C00083000	Call	2027-02-19	135	4.4	0.37	83.00	+39.45%	2.38	1.44	3.75	—
DRAM	DRAM270219C00082000	Call	2027-02-19	135	4.4	0.37	82.00	+37.77%	2.44	1.49	2.76	—
DRAM	DRAM270219C00081000	Call	2027-02-19	135	4.4	0.37	81.00	+36.09%	2.94	1.72	4.75	—
DRAM	DRAM270219C00080000	Call	2027-02-19	135	4.4	0.37	80.00	+34.41%	2.53	1.95	2.33	—
DRAM	DRAM270219C00079000	Call	2027-02-19	135	4.4	0.37	79.00	+32.73%	2.78	1.88	2.50	—
DRAM	DRAM270219C00078000	Call	2027-02-19	135	4.4	0.37	78.00	+31.05%	3.38	2.17	3.80	—
DRAM	DRAM270219C00077000	Call	2027-02-19	135	4.4	0.37	77.00	+29.37%	3.42	2.38	2.85	—
DRAM	DRAM270219C00076000	Call	2027-02-19	135	4.4	0.37	76.00	+27.69%	3.33	2.36	3.05	—
DRAM	DRAM270219C00075000	Call	2027-02-19	135	4.4	0.37	75.00	+26.01%	3.58	2.74	3.35	—
DRAM	DRAM270219C00074000	Call	2027-02-19	135	4.4	0.37	74.00	+24.33%	4.32	2.81	3.45	—
DRAM	DRAM270219C00073000	Call	2027-02-19	135	4.4	0.37	73.00	+22.65%	3.96	3.04	3.65	—
DRAM	DRAM270219C00072000	Call	2027-02-19	135	4.4	0.37	72.00	+20.97%	4.51	3.32	4.12	—
DRAM	DRAM270219C00071000	Call	2027-02-19	135	4.4	0.37	71.00	+19.29%	4.98	3.53	5.95	—
DRAM	DRAM270219C00070000	Call	2027-02-19	135	4.4	0.37	70.00	+17.61%	4.51	3.75	4.13	—
DRAM	DRAM270219C00069000	Call	2027-02-19	135	4.4	0.37	69.00	+15.93%	5.37	3.98	8.05	—
DRAM	DRAM270219C00068000	Call	2027-02-19	135	4.4	0.37	68.00	+14.25%	5.19	4.17	5.13	—
DRAM	DRAM270219C00067000	Call	2027-02-19	135	4.4	0.37	67.00	+12.57%	5.87	4.52	6.70	—
DRAM	DRAM270219C00066000	Call	2027-02-19	135	4.4	0.37	66.00	+10.89%	5.73	4.92	5.35	—
DRAM	DRAM270219C00065000	Call	2027-02-19	135	4.4	0.37	65.00	+9.21%	5.72	5.32	5.47	—
DRAM	DRAM270219C00064000	Call	2027-02-19	135	4.4	0.37	64.00	+7.53%	6.28	5.42	6.45	—
DRAM	DRAM270219C00063000	Call	2027-02-19	135	4.4	0.37	63.00	+5.85%	6.61	5.87	6.20	—
DRAM	DRAM270219C00062000	Call	2027-02-19	135	4.4	0.37	62.00	+4.17%	7.07	6.28	7.35	—
DRAM	DRAM270219C00061000	Call	2027-02-19	135	4.4	0.37	61.00	+2.49%	7.46	6.83	6.83	—
DRAM	DRAM270219C00060000	Call	2027-02-19	135	4.4	0.37	60.00	+0.81%	7.81	6.97	7.50	—
DRAM	DRAM270219C00059000	Call	2027-02-19	135	4.4	0.37	59.00	-0.87%	8.10	7.64	7.83	—
DRAM	DRAM270219C00058000	Call	2027-02-19	135	4.4	0.37	58.00	-2.55%	9.07	8.08	8.40	—
DRAM	DRAM270219C00057000	Call	2027-02-19	135	4.4	0.37	57.00	-4.23%	9.60	8.63	11.70	—
DRAM	DRAM270219C00056000	Call	2027-02-19	135	4.4	0.37	56.00	-5.91%	10.71	8.91	11.78	—
DRAM	DRAM270219C00055000	Call	2027-02-19	135	4.4	0.37	55.00	-7.59%	10.57	9.69	12.20	—
DRAM	DRAM270219C00054000	Call	2027-02-19	135	4.4	0.37	54.00	-9.27%	11.31	10.03	12.90	—
DRAM	DRAM270219C00053000	Call	2027-02-19	135	4.4	0.37	53.00	-10.95%	12.47	10.87	12.60	—
DRAM	DRAM270219C00052000	Call	2027-02-19	135	4.4	0.37	52.00	-12.63%	13.02	11.26	12.45	—
DRAM	DRAM270219C00051000	Call	2027-02-19	135	4.4	0.37	51.00	-14.31%	13.73	12.15	13.00	—
DRAM	DRAM270219C00050000	Call	2027-02-19	135	4.4	0.37	50.00	-15.99%	13.33	12.96	13.10	—
DRAM	DRAM270219C00049000	Call	2027-02-19	135	4.4	0.37	49.00	-17.67%	14.84	12.34	14.92	—
DRAM	DRAM270219C00048000	Call	2027-02-19	135	4.4	0.37	48.00	-19.35%	15.17	14.18	14.87	—
DRAM	DRAM270219C00047000	Call	2027-02-19	135	4.4	0.37	47.00	-21.03%	16.72	14.84	19.33	—
DRAM	DRAM270219C00046000	Call	2027-02-19	135	4.4	0.37	46.00	-22.72%	17.46	15.54	18.03	—
DRAM	DRAM270219C00045000	Call	2027-02-19	135	4.4	0.37	45.00	-24.40%	17.84	16.41	19.13	—
DRAM	DRAM270219C00044000	Call	2027-02-19	135	4.4	0.37	44.00	-26.08%	18.77	17.33	21.85	—
DRAM	DRAM270219C00043000	Call	2027-02-19	135	4.4	0.37	43.00	-27.76%	19.38	18.26	16.08	—
DRAM	DRAM270219C00042000	Call	2027-02-19	135	4.4	0.37	42.00	-29.44%	19.52	18.96	22.43	—
DRAM	DRAM270219C00041000	Call	2027-02-19	135	4.4	0.37	41.00	-31.12%	21.52	19.82	21.06	—
DRAM	DRAM270219C00040000	Call	2027-02-19	135	4.4	0.37	40.00	-32.80%	22.15	20.40	21.67	—
DRAM	DRAM270219C00039000	Call	2027-02-19	135	4.4	0.37	39.00	-34.48%	23.11	21.37	24.19	—
DRAM	DRAM270219C00038000	Call	2027-02-19	135	4.4	0.37	38.00	-36.16%	24.45	22.27	—	—
DRAM	DRAM270219C00037000	Call	2027-02-19	135	4.4	0.37	37.00	-37.84%	25.33	22.73	26.32	—
DRAM	DRAM270219C00036000	Call	2027-02-19	135	4.4	0.37	36.00	-39.52%	25.55	23.99	26.55	—
DRAM	DRAM270219C00035000	Call	2027-02-19	135	4.4	0.37	35.00	-41.20%	26.50	25.34	27.72	—
DRAM	DRAM270219C00034000	Call	2027-02-19	135	4.4	0.37	34.00	-42.88%	27.56	26.35	—	—
DRAM	DRAM270219C00033000	Call	2027-02-19	135	4.4	0.37	33.00	-44.56%	28.07	26.53	—	—
DRAM	DRAM270219C00032000	Call	2027-02-19	135	4.4	0.37	32.00	-46.24%	29.30	26.91	28.12	—
DRAM	DRAM270219C00031000	Call	2027-02-19	135	4.4	0.37	31.00	-47.92%	31.63	27.33	28.29	—
DRAM	DRAM270219C00030000	Call	2027-02-19	135	4.4	0.37	30.00	-49.60%	32.07	28.48	34.18	—
DRAM	DRAM270219C00025000	Call	2027-02-19	135	4.4	0.37	25.00	-58.00%	36.58	32.31	29.97	—
DRAM	DRAM270219P00095000	Put	2027-02-19	135	4.4	0.37	95.00	+59.61%	36.44	33.94	—	—
DRAM	DRAM270219P00090000	Put	2027-02-19	135	4.4	0.37	90.00	+51.21%	31.07	29.03	—	—
DRAM	DRAM270219P00088000	Put	2027-02-19	135	4.4	0.37	88.00	+47.85%	28.78	27.55	29.31	—
DRAM	DRAM270219P00087000	Put	2027-02-19	135	4.4	0.37	87.00	+46.17%	28.26	26.52	—	—
DRAM	DRAM270219P00086000	Put	2027-02-19	135	4.4	0.37	86.00	+44.49%	26.97	26.10	—	—
DRAM	DRAM270219P00085000	Put	2027-02-19	135	4.4	0.37	85.00	+42.81%	26.92	25.53	25.24	—
DRAM	DRAM270219P00084000	Put	2027-02-19	135	4.4	0.37	84.00	+41.13%	25.61	24.28	—	—
DRAM	DRAM270219P00083000	Put	2027-02-19	135	4.4	0.37	83.00	+39.45%	25.67	22.59	24.70	—
DRAM	DRAM270219P00082000	Put	2027-02-19	135	4.4	0.37	82.00	+37.77%	24.32	22.25	22.10	—
DRAM	DRAM270219P00081000	Put	2027-02-19	135	4.4	0.37	81.00	+36.09%	22.73	21.49	—	—
DRAM	DRAM270219P00080000	Put	2027-02-19	135	4.4	0.37	80.00	+34.41%	21.89	20.47	25.90	—
DRAM	DRAM270219P00079000	Put	2027-02-19	135	4.4	0.37	79.00	+32.73%	21.38	20.06	—	—
DRAM	DRAM270219P00078000	Put	2027-02-19	135	4.4	0.37	78.00	+31.05%	19.84	18.51	—	—
DRAM	DRAM270219P00077000	Put	2027-02-19	135	4.4	0.37	77.00	+29.37%	19.77	18.14	—	—
DRAM	DRAM270219P00076000	Put	2027-02-19	135	4.4	0.37	76.00	+27.69%	18.58	17.54	17.74	—
DRAM	DRAM270219P00075000	Put	2027-02-19	135	4.4	0.37	75.00	+26.01%	17.50	16.78	19.12	—
DRAM	DRAM270219P00074000	Put	2027-02-19	135	4.4	0.37	74.00	+24.33%	17.05	15.93	—	—
DRAM	DRAM270219P00073000	Put	2027-02-19	135	4.4	0.37	73.00	+22.65%	15.77	15.20	—	—
DRAM	DRAM270219P00072000	Put	2027-02-19	135	4.4	0.37	72.00	+20.97%	15.13	13.69	19.54	—
DRAM	DRAM270219P00071000	Put	2027-02-19	135	4.4	0.37	71.00	+19.29%	14.50	13.24	—	—
DRAM	DRAM270219P00070000	Put	2027-02-19	135	4.4	0.37	70.00	+17.61%	13.85	13.16	13.90	—
DRAM	DRAM270219P00069000	Put	2027-02-19	135	4.4	0.37	69.00	+15.93%	12.93	12.53	12.30	—
DRAM	DRAM270219P00068000	Put	2027-02-19	135	4.4	0.37	68.00	+14.25%	12.48	11.84	11.70	—
DRAM	DRAM270219P00067000	Put	2027-02-19	135	4.4	0.37	67.00	+12.57%	11.70	10.63	13.10	—
DRAM	DRAM270219P00066000	Put	2027-02-19	135	4.4	0.37	66.00	+10.89%	10.87	10.06	11.47	—
DRAM	DRAM270219P00065000	Put	2027-02-19	135	4.4	0.37	65.00	+9.21%	10.13	9.67	9.95	—
DRAM	DRAM270219P00064000	Put	2027-02-19	135	4.4	0.37	64.00	+7.53%	9.67	8.95	10.43	—
DRAM	DRAM270219P00063000	Put	2027-02-19	135	4.4	0.37	63.00	+5.85%	8.87	8.33	8.65	—
DRAM	DRAM270219P00062000	Put	2027-02-19	135	4.4	0.37	62.00	+4.17%	8.23	7.66	7.63	—
DRAM	DRAM270219P00061000	Put	2027-02-19	135	4.4	0.37	61.00	+2.49%	7.69	7.12	7.20	—
DRAM	DRAM270219P00060000	Put	2027-02-19	135	4.4	0.37	60.00	+0.81%	7.43	6.71	6.82	—
DRAM	DRAM270219P00059000	Put	2027-02-19	135	4.4	0.37	59.00	-0.87%	6.49	5.97	6.15	—
DRAM	DRAM270219P00058000	Put	2027-02-19	135	4.4	0.37	58.00	-2.55%	6.18	5.53	5.90	—
DRAM	DRAM270219P00057000	Put	2027-02-19	135	4.4	0.37	57.00	-4.23%	5.68	4.90	6.10	—
DRAM	DRAM270219P00056000	Put	2027-02-19	135	4.4	0.37	56.00	-5.91%	5.20	4.34	7.70	—
DRAM	DRAM270219P00055000	Put	2027-02-19	135	4.4	0.37	55.00	-7.59%	4.68	4.22	4.55	—
DRAM	DRAM270219P00054000	Put	2027-02-19	135	4.4	0.37	54.00	-9.27%	4.43	3.55	4.10	—
DRAM	DRAM270219P00053000	Put	2027-02-19	135	4.4	0.37	53.00	-10.95%	3.92	3.16	3.65	—
DRAM	DRAM270219P00052000	Put	2027-02-19	135	4.4	0.37	52.00	-12.63%	3.63	2.94	3.35	—
DRAM	DRAM270219P00051000	Put	2027-02-19	135	4.4	0.37	51.00	-14.31%	3.32	2.61	3.25	—
DRAM	DRAM270219P00050000	Put	2027-02-19	135	4.4	0.37	50.00	-15.99%	2.73	2.50	2.64	—
DRAM	DRAM270219P00049000	Put	2027-02-19	135	4.4	0.37	49.00	-17.67%	2.68	1.97	2.37	—
DRAM	DRAM270219P00048000	Put	2027-02-19	135	4.4	0.37	48.00	-19.35%	2.43	1.81	3.38	—
DRAM	DRAM270219P00047000	Put	2027-02-19	135	4.4	0.37	47.00	-21.03%	1.94	1.64	1.90	—
DRAM	DRAM270219P00046000	Put	2027-02-19	135	4.4	0.37	46.00	-22.72%	1.78	1.40	1.80	—
DRAM	DRAM270219P00045000	Put	2027-02-19	135	4.4	0.37	45.00	-24.40%	1.77	1.16	1.68	—
DRAM	DRAM270219P00044000	Put	2027-02-19	135	4.4	0.37	44.00	-26.08%	1.47	1.00	1.27	—
DRAM	DRAM270219P00043000	Put	2027-02-19	135	4.4	0.37	43.00	-27.76%	1.45	1.00	1.34	—
DRAM	DRAM270219P00042000	Put	2027-02-19	135	4.4	0.37	42.00	-29.44%	1.26	0.64	1.01	—
DRAM	DRAM270219P00041000	Put	2027-02-19	135	4.4	0.37	41.00	-31.12%	0.97	0.58	0.93	—
DRAM	DRAM270219P00040000	Put	2027-02-19	135	4.4	0.37	40.00	-32.80%	0.87	0.43	0.86	—
DRAM	DRAM270219P00039000	Put	2027-02-19	135	4.4	0.37	39.00	-34.48%	0.78	0.38	0.63	—
DRAM	DRAM270219P00038000	Put	2027-02-19	135	4.4	0.37	38.00	-36.16%	0.63	0.33	0.70	—
DRAM	DRAM270219P00037000	Put	2027-02-19	135	4.4	0.37	37.00	-37.84%	0.68	0.18	0.54	—
DRAM	DRAM270219P00036000	Put	2027-02-19	135	4.4	0.37	36.00	-39.52%	0.64	0.11	0.82	—
DRAM	DRAM270219P00035000	Put	2027-02-19	135	4.4	0.37	35.00	-41.20%	0.63	0.17	0.40	—
DRAM	DRAM270219P00034000	Put	2027-02-19	135	4.4	0.37	34.00	-42.88%	0.50	0.01	0.40	—
DRAM	DRAM270219P00033000	Put	2027-02-19	135	4.4	0.37	33.00	-44.56%	0.60	0.04	0.56	—
DRAM	DRAM270219P00032000	Put	2027-02-19	135	4.4	0.37	32.00	-46.24%	0.36	0.01	0.23	—
DRAM	DRAM270219P00031000	Put	2027-02-19	135	4.4	0.37	31.00	-47.92%	0.32	0.11	0.27	—
DRAM	DRAM270219P00030000	Put	2027-02-19	135	4.4	0.37	30.00	-49.60%	0.53	0.00	0.20	—
DRAM	DRAM270219P00025000	Put	2027-02-19	135	4.4	0.37	25.00	-58.00%	0.19	0.00	0.15	—
DRAM	DRAM270319C00122000	Call	2027-03-19	163	5.4	0.45	122.00	+104.97%	0.68	0.42	0.69	—
DRAM	DRAM270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	+93.21%	0.83	0.15	0.97	—
DRAM	DRAM270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	+84.81%	1.21	0.47	1.75	—
DRAM	DRAM270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	+76.41%	1.41	0.67	1.55	—
DRAM	DRAM270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	+68.01%	1.19	1.02	1.05	—
DRAM	DRAM270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	+59.61%	1.81	1.16	1.80	—
DRAM	DRAM270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	+51.21%	2.11	1.55	2.00	—
DRAM	DRAM270319C00089000	Call	2027-03-19	163	5.4	0.45	89.00	+49.53%	2.64	1.43	3.85	—
DRAM	DRAM270319C00088000	Call	2027-03-19	163	5.4	0.45	88.00	+47.85%	2.68	1.53	3.90	—
DRAM	DRAM270319C00087000	Call	2027-03-19	163	5.4	0.45	87.00	+46.17%	2.73	1.64	2.47	—
DRAM	DRAM270319C00086000	Call	2027-03-19	163	5.4	0.45	86.00	+44.49%	3.16	1.87	2.85	—
DRAM	DRAM270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	+42.81%	3.19	1.95	2.76	—
DRAM	DRAM270319C00084000	Call	2027-03-19	163	5.4	0.45	84.00	+41.13%	2.95	2.12	3.19	—
DRAM	DRAM270319C00083000	Call	2027-03-19	163	5.4	0.45	83.00	+39.45%	3.53	2.21	3.45	—
DRAM	DRAM270319C00082000	Call	2027-03-19	163	5.4	0.45	82.00	+37.77%	3.66	2.16	4.50	—
DRAM	DRAM270319C00081000	Call	2027-03-19	163	5.4	0.45	81.00	+36.09%	3.63	2.48	4.78	—
DRAM	DRAM270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	+34.41%	3.47	2.85	2.95	—
DRAM	DRAM270319C00079000	Call	2027-03-19	163	5.4	0.45	79.00	+32.73%	4.25	2.63	5.45	—
DRAM	DRAM270319C00078000	Call	2027-03-19	163	5.4	0.45	78.00	+31.05%	4.42	2.93	6.16	—
DRAM	DRAM270319C00077000	Call	2027-03-19	163	5.4	0.45	77.00	+29.37%	4.58	3.18	4.90	—
DRAM	DRAM270319C00076000	Call	2027-03-19	163	5.4	0.45	76.00	+27.69%	4.43	3.29	4.20	—
DRAM	DRAM270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	+26.01%	3.90	3.58	3.75	—
DRAM	DRAM270319C00074000	Call	2027-03-19	163	5.4	0.45	74.00	+24.33%	4.92	3.65	5.45	—
DRAM	DRAM270319C00073000	Call	2027-03-19	163	5.4	0.45	73.00	+22.65%	4.93	4.00	4.58	—
DRAM	DRAM270319C00072000	Call	2027-03-19	163	5.4	0.45	72.00	+20.97%	5.48	4.18	5.25	—
DRAM	DRAM270319C00071000	Call	2027-03-19	163	5.4	0.45	71.00	+19.29%	5.99	4.25	6.07	—
DRAM	DRAM270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	+17.61%	5.53	4.67	4.95	—
DRAM	DRAM270319C00069000	Call	2027-03-19	163	5.4	0.45	69.00	+15.93%	5.58	4.87	7.30	—
DRAM	DRAM270319C00068000	Call	2027-03-19	163	5.4	0.45	68.00	+14.25%	5.87	5.23	7.20	—
DRAM	DRAM270319C00067000	Call	2027-03-19	163	5.4	0.45	67.00	+12.57%	6.54	5.69	6.15	—
DRAM	DRAM270319C00066000	Call	2027-03-19	163	5.4	0.45	66.00	+10.89%	6.96	5.78	6.70	—
DRAM	DRAM270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	+9.21%	6.83	6.34	6.30	—
DRAM	DRAM270319C00064000	Call	2027-03-19	163	5.4	0.45	64.00	+7.53%	7.62	6.62	8.50	—
DRAM	DRAM270319C00063000	Call	2027-03-19	163	5.4	0.45	63.00	+5.85%	7.72	7.08	7.40	—
DRAM	DRAM270319C00062000	Call	2027-03-19	163	5.4	0.45	62.00	+4.17%	8.47	6.98	8.25	—
DRAM	DRAM270319C00061000	Call	2027-03-19	163	5.4	0.45	61.00	+2.49%	8.74	7.63	8.60	—
DRAM	DRAM270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	+0.81%	8.72	8.21	8.30	—
DRAM	DRAM270319C00059000	Call	2027-03-19	163	5.4	0.45	59.00	-0.87%	9.42	8.52	8.90	—
DRAM	DRAM270319C00058000	Call	2027-03-19	163	5.4	0.45	58.00	-2.55%	10.04	8.76	9.42	—
DRAM	DRAM270319C00057000	Call	2027-03-19	163	5.4	0.45	57.00	-4.23%	10.67	9.48	11.70	—
DRAM	DRAM270319C00056000	Call	2027-03-19	163	5.4	0.45	56.00	-5.91%	11.75	10.15	12.66	—
DRAM	DRAM270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-7.59%	11.41	10.67	10.80	—
DRAM	DRAM270319C00054000	Call	2027-03-19	163	5.4	0.45	54.00	-9.27%	12.17	10.36	13.75	—
DRAM	DRAM270319C00053000	Call	2027-03-19	163	5.4	0.45	53.00	-10.95%	12.95	11.68	14.70	—
DRAM	DRAM270319C00052000	Call	2027-03-19	163	5.4	0.45	52.00	-12.63%	12.97	12.34	12.67	—
DRAM	DRAM270319C00051000	Call	2027-03-19	163	5.4	0.45	51.00	-14.31%	14.35	13.02	14.50	—
DRAM	DRAM270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-15.99%	14.22	13.23	14.45	—
DRAM	DRAM270319C00049000	Call	2027-03-19	163	5.4	0.45	49.00	-17.67%	15.99	14.42	18.10	—
DRAM	DRAM270319C00048000	Call	2027-03-19	163	5.4	0.45	48.00	-19.35%	16.74	15.08	17.78	—
DRAM	DRAM270319C00047000	Call	2027-03-19	163	5.4	0.45	47.00	-21.03%	16.91	15.34	18.45	—
DRAM	DRAM270319C00046000	Call	2027-03-19	163	5.4	0.45	46.00	-22.72%	18.23	16.58	19.06	—
DRAM	DRAM270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-24.40%	17.90	17.18	18.20	—
DRAM	DRAM270319C00044000	Call	2027-03-19	163	5.4	0.45	44.00	-26.08%	18.99	17.88	18.36	—
DRAM	DRAM270319C00043000	Call	2027-03-19	163	5.4	0.45	43.00	-27.76%	19.41	18.68	23.03	—
DRAM	DRAM270319C00042000	Call	2027-03-19	163	5.4	0.45	42.00	-29.44%	21.16	19.56	19.30	—
DRAM	DRAM270319C00041000	Call	2027-03-19	163	5.4	0.45	41.00	-31.12%	21.37	20.47	20.80	—
DRAM	DRAM270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-32.80%	22.18	21.17	22.65	—
DRAM	DRAM270319C00039000	Call	2027-03-19	163	5.4	0.45	39.00	-34.48%	23.77	21.97	22.00	—
DRAM	DRAM270319C00038000	Call	2027-03-19	163	5.4	0.45	38.00	-36.16%	24.11	23.11	20.71	—
DRAM	DRAM270319C00037000	Call	2027-03-19	163	5.4	0.45	37.00	-37.84%	25.62	23.76	23.29	—
DRAM	DRAM270319C00036000	Call	2027-03-19	163	5.4	0.45	36.00	-39.52%	26.38	24.12	21.68	—
DRAM	DRAM270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-41.20%	26.71	25.32	28.26	—
DRAM	DRAM270319C00034000	Call	2027-03-19	163	5.4	0.45	34.00	-42.88%	27.74	26.45	26.47	—
DRAM	DRAM270319C00033000	Call	2027-03-19	163	5.4	0.45	33.00	-44.56%	28.92	26.80	27.35	—
DRAM	DRAM270319C00032000	Call	2027-03-19	163	5.4	0.45	32.00	-46.24%	30.23	27.92	28.75	—
DRAM	DRAM270319C00031000	Call	2027-03-19	163	5.4	0.45	31.00	-47.92%	31.00	28.75	27.89	—
DRAM	DRAM270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	-49.60%	32.38	29.57	32.65	—
DRAM	DRAM270319C00025000	Call	2027-03-19	163	5.4	0.45	25.00	-58.00%	37.41	33.61	37.45	—
DRAM	DRAM270319P00122000	Put	2027-03-19	163	5.4	0.45	122.00	+104.97%	63.18	59.97	73.00	—
DRAM	DRAM270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	+93.21%	57.15	53.49	—	—
DRAM	DRAM270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	+84.81%	52.34	49.31	49.64	—
DRAM	DRAM270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	+76.41%	46.04	43.37	—	—
DRAM	DRAM270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	+68.01%	40.51	39.49	45.57	—
DRAM	DRAM270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	+59.61%	36.68	34.81	39.85	—
DRAM	DRAM270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	+51.21%	31.72	29.78	—	—
DRAM	DRAM270319P00089000	Put	2027-03-19	163	5.4	0.45	89.00	+49.53%	30.45	28.56	29.40	—
DRAM	DRAM270319P00088000	Put	2027-03-19	163	5.4	0.45	88.00	+47.85%	29.33	28.48	—	—
DRAM	DRAM270319P00087000	Put	2027-03-19	163	5.4	0.45	87.00	+46.17%	28.44	27.37	—	—
DRAM	DRAM270319P00086000	Put	2027-03-19	163	5.4	0.45	86.00	+44.49%	28.26	26.59	32.25	—
DRAM	DRAM270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	+42.81%	26.41	25.45	32.99	—
DRAM	DRAM270319P00084000	Put	2027-03-19	163	5.4	0.45	84.00	+41.13%	25.43	24.37	30.97	—
DRAM	DRAM270319P00083000	Put	2027-03-19	163	5.4	0.45	83.00	+39.45%	25.33	23.82	—	—
DRAM	DRAM270319P00082000	Put	2027-03-19	163	5.4	0.45	82.00	+37.77%	24.57	22.22	31.46	—
DRAM	DRAM270319P00081000	Put	2027-03-19	163	5.4	0.45	81.00	+36.09%	22.79	21.99	23.07	—
DRAM	DRAM270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	+34.41%	22.22	21.71	21.08	—
DRAM	DRAM270319P00079000	Put	2027-03-19	163	5.4	0.45	79.00	+32.73%	21.62	20.03	27.43	—
DRAM	DRAM270319P00078000	Put	2027-03-19	163	5.4	0.45	78.00	+31.05%	20.92	19.93	25.00	—
DRAM	DRAM270319P00077000	Put	2027-03-19	163	5.4	0.45	77.00	+29.37%	20.01	18.68	31.90	—
DRAM	DRAM270319P00076000	Put	2027-03-19	163	5.4	0.45	76.00	+27.69%	18.84	18.49	27.55	—
DRAM	DRAM270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	+26.01%	18.07	17.87	17.21	—
DRAM	DRAM270319P00074000	Put	2027-03-19	163	5.4	0.45	74.00	+24.33%	17.19	16.17	27.17	—
DRAM	DRAM270319P00073000	Put	2027-03-19	163	5.4	0.45	73.00	+22.65%	16.54	15.42	—	—
DRAM	DRAM270319P00072000	Put	2027-03-19	163	5.4	0.45	72.00	+20.97%	16.12	15.19	19.75	—
DRAM	DRAM270319P00071000	Put	2027-03-19	163	5.4	0.45	71.00	+19.29%	15.38	14.14	18.73	—
DRAM	DRAM270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	+17.61%	14.49	13.81	13.86	—
DRAM	DRAM270319P00069000	Put	2027-03-19	163	5.4	0.45	69.00	+15.93%	13.89	13.03	13.10	—
DRAM	DRAM270319P00068000	Put	2027-03-19	163	5.4	0.45	68.00	+14.25%	13.03	12.23	22.78	—
DRAM	DRAM270319P00067000	Put	2027-03-19	163	5.4	0.45	67.00	+12.57%	12.36	11.47	21.73	—
DRAM	DRAM270319P00066000	Put	2027-03-19	163	5.4	0.45	66.00	+10.89%	11.53	10.82	16.16	—
DRAM	DRAM270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	+9.21%	10.82	10.28	10.20	—
DRAM	DRAM270319P00064000	Put	2027-03-19	163	5.4	0.45	64.00	+7.53%	10.22	9.69	21.80	—
DRAM	DRAM270319P00063000	Put	2027-03-19	163	5.4	0.45	63.00	+5.85%	10.41	9.19	9.21	—
DRAM	DRAM270319P00062000	Put	2027-03-19	163	5.4	0.45	62.00	+4.17%	8.93	8.27	8.39	—
DRAM	DRAM270319P00061000	Put	2027-03-19	163	5.4	0.45	61.00	+2.49%	8.98	7.94	8.30	—
DRAM	DRAM270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	+0.81%	8.14	7.47	7.65	—
DRAM	DRAM270319P00059000	Put	2027-03-19	163	5.4	0.45	59.00	-0.87%	7.44	6.95	7.00	—
DRAM	DRAM270319P00058000	Put	2027-03-19	163	5.4	0.45	58.00	-2.55%	6.76	6.27	7.40	—
DRAM	DRAM270319P00057000	Put	2027-03-19	163	5.4	0.45	57.00	-4.23%	6.55	5.85	5.95	—
DRAM	DRAM270319P00056000	Put	2027-03-19	163	5.4	0.45	56.00	-5.91%	5.97	5.25	7.23	—
DRAM	DRAM270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-7.59%	5.32	4.90	5.05	—
DRAM	DRAM270319P00054000	Put	2027-03-19	163	5.4	0.45	54.00	-9.27%	5.03	4.41	4.65	—
DRAM	DRAM270319P00053000	Put	2027-03-19	163	5.4	0.45	53.00	-10.95%	4.77	4.12	7.41	—
DRAM	DRAM270319P00052000	Put	2027-03-19	163	5.4	0.45	52.00	-12.63%	4.33	3.62	4.07	—
DRAM	DRAM270319P00051000	Put	2027-03-19	163	5.4	0.45	51.00	-14.31%	3.88	3.26	3.85	—
DRAM	DRAM270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-15.99%	3.52	3.05	3.36	—
DRAM	DRAM270319P00049000	Put	2027-03-19	163	5.4	0.45	49.00	-17.67%	3.33	2.57	3.95	—
DRAM	DRAM270319P00048000	Put	2027-03-19	163	5.4	0.45	48.00	-19.35%	3.02	2.28	3.63	—
DRAM	DRAM270319P00047000	Put	2027-03-19	163	5.4	0.45	47.00	-21.03%	2.82	2.22	2.37	—
DRAM	DRAM270319P00046000	Put	2027-03-19	163	5.4	0.45	46.00	-22.72%	2.47	1.91	2.50	—
DRAM	DRAM270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-24.40%	2.02	1.76	1.91	—
DRAM	DRAM270319P00044000	Put	2027-03-19	163	5.4	0.45	44.00	-26.08%	1.88	1.38	2.11	—
DRAM	DRAM270319P00043000	Put	2027-03-19	163	5.4	0.45	43.00	-27.76%	1.82	1.23	1.61	—
DRAM	DRAM270319P00042000	Put	2027-03-19	163	5.4	0.45	42.00	-29.44%	1.63	1.01	1.48	—
DRAM	DRAM270319P00041000	Put	2027-03-19	163	5.4	0.45	41.00	-31.12%	1.30	0.87	1.39	—
DRAM	DRAM270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-32.80%	1.23	0.79	1.05	—
DRAM	DRAM270319P00039000	Put	2027-03-19	163	5.4	0.45	39.00	-34.48%	1.15	0.63	1.20	—
DRAM	DRAM270319P00038000	Put	2027-03-19	163	5.4	0.45	38.00	-36.16%	0.90	0.58	0.80	—
DRAM	DRAM270319P00037000	Put	2027-03-19	163	5.4	0.45	37.00	-37.84%	0.82	0.43	0.69	—
DRAM	DRAM270319P00036000	Put	2027-03-19	163	5.4	0.45	36.00	-39.52%	0.83	0.40	1.80	—
DRAM	DRAM270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-41.20%	0.75	0.27	0.65	—
DRAM	DRAM270319P00034000	Put	2027-03-19	163	5.4	0.45	34.00	-42.88%	0.65	0.19	0.61	—
DRAM	DRAM270319P00033000	Put	2027-03-19	163	5.4	0.45	33.00	-44.56%	0.84	0.05	1.05	—
DRAM	DRAM270319P00032000	Put	2027-03-19	163	5.4	0.45	32.00	-46.24%	0.75	0.05	0.53	—
DRAM	DRAM270319P00031000	Put	2027-03-19	163	5.4	0.45	31.00	-47.92%	0.45	0.01	0.45	—
DRAM	DRAM270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	-49.60%	0.43	0.03	0.26	—
DRAM	DRAM270319P00025000	Put	2027-03-19	163	5.4	0.45	25.00	-58.00%	0.28	0.01	0.25	—
DRAM	DRAM270416C00122000	Call	2027-04-16	191	6.3	0.52	122.00	+104.97%	1.11	0.44	0.78	—
DRAM	DRAM270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	+93.21%	1.35	0.60	1.81	—
DRAM	DRAM270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	+84.81%	1.64	0.88	1.08	—
DRAM	DRAM270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	+76.41%	1.92	0.84	2.10	—
DRAM	DRAM270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	+68.01%	2.30	1.06	2.23	—
DRAM	DRAM270416C00095000	Call	2027-04-16	191	6.3	0.52	95.00	+59.61%	2.62	1.41	2.97	—
DRAM	DRAM270416C00090000	Call	2027-04-16	191	6.3	0.52	90.00	+51.21%	2.81	2.03	2.39	—
DRAM	DRAM270416C00089000	Call	2027-04-16	191	6.3	0.52	89.00	+49.53%	3.50	2.05	3.85	—
DRAM	DRAM270416C00088000	Call	2027-04-16	191	6.3	0.52	88.00	+47.85%	3.50	2.04	4.00	—
DRAM	DRAM270416C00087000	Call	2027-04-16	191	6.3	0.52	87.00	+46.17%	3.72	2.06	3.80	—
DRAM	DRAM270416C00086000	Call	2027-04-16	191	6.3	0.52	86.00	+44.49%	3.84	2.33	3.12	—
DRAM	DRAM270416C00085000	Call	2027-04-16	191	6.3	0.52	85.00	+42.81%	4.01	2.38	3.90	—
DRAM	DRAM270416C00084000	Call	2027-04-16	191	6.3	0.52	84.00	+41.13%	3.88	2.54	4.26	—
DRAM	DRAM270416C00083000	Call	2027-04-16	191	6.3	0.52	83.00	+39.45%	4.04	2.67	3.70	—
DRAM	DRAM270416C00082000	Call	2027-04-16	191	6.3	0.52	82.00	+37.77%	4.13	3.09	3.63	—
DRAM	DRAM270416C00081000	Call	2027-04-16	191	6.3	0.52	81.00	+36.09%	4.03	3.14	3.72	—
DRAM	DRAM270416C00080000	Call	2027-04-16	191	6.3	0.52	80.00	+34.41%	4.02	3.26	4.30	—
DRAM	DRAM270416C00079000	Call	2027-04-16	191	6.3	0.52	79.00	+32.73%	4.40	3.45	4.40	—
DRAM	DRAM270416C00078000	Call	2027-04-16	191	6.3	0.52	78.00	+31.05%	5.17	3.52	6.60	—
DRAM	DRAM270416C00077000	Call	2027-04-16	191	6.3	0.52	77.00	+29.37%	5.18	2.94	24.65	—
DRAM	DRAM270416C00076000	Call	2027-04-16	191	6.3	0.52	76.00	+27.69%	5.39	4.07	6.50	—
DRAM	DRAM270416C00075000	Call	2027-04-16	191	6.3	0.52	75.00	+26.01%	5.14	4.04	5.00	—
DRAM	DRAM270416C00074000	Call	2027-04-16	191	6.3	0.52	74.00	+24.33%	6.27	3.91	7.45	—
DRAM	DRAM270416C00073000	Call	2027-04-16	191	6.3	0.52	73.00	+22.65%	6.35	4.78	7.74	—
DRAM	DRAM270416C00072000	Call	2027-04-16	191	6.3	0.52	72.00	+20.97%	6.07	4.76	6.05	—
DRAM	DRAM270416C00071000	Call	2027-04-16	191	6.3	0.52	71.00	+19.29%	6.40	5.22	8.90	—
DRAM	DRAM270416C00070000	Call	2027-04-16	191	6.3	0.52	70.00	+17.61%	6.28	5.39	6.00	—
DRAM	DRAM270416C00069000	Call	2027-04-16	191	6.3	0.52	69.00	+15.93%	7.02	4.82	6.76	—
DRAM	DRAM270416C00068000	Call	2027-04-16	191	6.3	0.52	68.00	+14.25%	7.13	5.95	8.12	—
DRAM	DRAM270416C00067000	Call	2027-04-16	191	6.3	0.52	67.00	+12.57%	7.74	5.97	8.55	—
DRAM	DRAM270416C00066000	Call	2027-04-16	191	6.3	0.52	66.00	+10.89%	7.90	6.53	7.88	—
DRAM	DRAM270416C00065000	Call	2027-04-16	191	6.3	0.52	65.00	+9.21%	8.19	7.11	7.63	—
DRAM	DRAM270416C00064000	Call	2027-04-16	191	6.3	0.52	64.00	+7.53%	8.91	7.12	12.25	—
DRAM	DRAM270416C00063000	Call	2027-04-16	191	6.3	0.52	63.00	+5.85%	8.88	7.66	8.38	—
DRAM	DRAM270416C00062000	Call	2027-04-16	191	6.3	0.52	62.00	+4.17%	9.42	7.54	9.38	—
DRAM	DRAM270416C00061000	Call	2027-04-16	191	6.3	0.52	61.00	+2.49%	9.74	8.80	9.27	—
DRAM	DRAM270416C00060000	Call	2027-04-16	191	6.3	0.52	60.00	+0.81%	9.97	8.95	9.75	—
DRAM	DRAM270416C00059000	Call	2027-04-16	191	6.3	0.52	59.00	-0.87%	11.06	9.46	11.47	—
DRAM	DRAM270416C00058000	Call	2027-04-16	191	6.3	0.52	58.00	-2.55%	10.96	9.75	12.05	—
DRAM	DRAM270416C00057000	Call	2027-04-16	191	6.3	0.52	57.00	-4.23%	11.87	10.32	12.69	—
DRAM	DRAM270416C00056000	Call	2027-04-16	191	6.3	0.52	56.00	-5.91%	12.54	10.69	12.25	—
DRAM	DRAM270416C00055000	Call	2027-04-16	191	6.3	0.52	55.00	-7.59%	12.17	10.21	11.80	—
DRAM	DRAM270416C00054000	Call	2027-04-16	191	6.3	0.52	54.00	-9.27%	12.86	11.90	12.67	—
DRAM	DRAM270416C00053000	Call	2027-04-16	191	6.3	0.52	53.00	-10.95%	13.78	12.35	13.51	—
DRAM	DRAM270416C00052000	Call	2027-04-16	191	6.3	0.52	52.00	-12.63%	14.87	13.10	15.01	—
DRAM	DRAM270416C00051000	Call	2027-04-16	191	6.3	0.52	51.00	-14.31%	15.25	13.39	16.62	—
DRAM	DRAM270416C00050000	Call	2027-04-16	191	6.3	0.52	50.00	-15.99%	15.92	14.40	16.60	—
DRAM	DRAM270416C00049000	Call	2027-04-16	191	6.3	0.52	49.00	-17.67%	16.84	15.09	15.15	—
DRAM	DRAM270416C00048000	Call	2027-04-16	191	6.3	0.52	48.00	-19.35%	16.98	15.04	19.00	—
DRAM	DRAM270416C00047000	Call	2027-04-16	191	6.3	0.52	47.00	-21.03%	17.65	15.01	19.40	—
DRAM	DRAM270416C00046000	Call	2027-04-16	191	6.3	0.52	46.00	-22.72%	18.37	16.78	21.70	—
DRAM	DRAM270416C00045000	Call	2027-04-16	191	6.3	0.52	45.00	-24.40%	19.55	17.37	18.96	—
DRAM	DRAM270416C00044000	Call	2027-04-16	191	6.3	0.52	44.00	-26.08%	20.25	18.28	16.92	—
DRAM	DRAM270416C00043000	Call	2027-04-16	191	6.3	0.52	43.00	-27.76%	20.87	18.93	21.59	—
DRAM	DRAM270416C00042000	Call	2027-04-16	191	6.3	0.52	42.00	-29.44%	21.68	20.14	22.60	—
DRAM	DRAM270416C00041000	Call	2027-04-16	191	6.3	0.52	41.00	-31.12%	22.49	20.70	24.23	—
DRAM	DRAM270416C00040000	Call	2027-04-16	191	6.3	0.52	40.00	-32.80%	22.97	20.61	23.65	—
DRAM	DRAM270416C00039000	Call	2027-04-16	191	6.3	0.52	39.00	-34.48%	24.57	22.13	25.97	—
DRAM	DRAM270416C00038000	Call	2027-04-16	191	6.3	0.52	38.00	-36.16%	24.92	22.84	26.05	—
DRAM	DRAM270416C00037000	Call	2027-04-16	191	6.3	0.52	37.00	-37.84%	25.25	23.31	—	—
DRAM	DRAM270416C00036000	Call	2027-04-16	191	6.3	0.52	36.00	-39.52%	26.67	23.59	—	—
DRAM	DRAM270416C00035000	Call	2027-04-16	191	6.3	0.52	35.00	-41.20%	27.27	25.46	28.90	—
DRAM	DRAM270416C00030000	Call	2027-04-16	191	6.3	0.52	30.00	-49.60%	32.47	29.23	32.70	—
DRAM	DRAM270416C00025000	Call	2027-04-16	191	6.3	0.52	25.00	-58.00%	37.47	33.02	36.80	—
DRAM	DRAM270416P00122000	Put	2027-04-16	191	6.3	0.52	122.00	+104.97%	63.59	60.03	—	—
DRAM	DRAM270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	+93.21%	57.24	53.47	—	—
DRAM	DRAM270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	+84.81%	51.38	49.23	48.37	—
DRAM	DRAM270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	+76.41%	46.51	44.77	53.85	—
DRAM	DRAM270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	+68.01%	40.95	38.61	—	—
DRAM	DRAM270416P00095000	Put	2027-04-16	191	6.3	0.52	95.00	+59.61%	36.63	34.26	—	—
DRAM	DRAM270416P00090000	Put	2027-04-16	191	6.3	0.52	90.00	+51.21%	31.85	30.35	36.30	—
DRAM	DRAM270416P00089000	Put	2027-04-16	191	6.3	0.52	89.00	+49.53%	30.30	29.47	—	—
DRAM	DRAM270416P00088000	Put	2027-04-16	191	6.3	0.52	88.00	+47.85%	30.23	28.49	—	—
DRAM	DRAM270416P00087000	Put	2027-04-16	191	6.3	0.52	87.00	+46.17%	29.42	26.87	—	—
DRAM	DRAM270416P00086000	Put	2027-04-16	191	6.3	0.52	86.00	+44.49%	27.87	26.54	42.41	—
DRAM	DRAM270416P00085000	Put	2027-04-16	191	6.3	0.52	85.00	+42.81%	28.90	25.76	32.50	—
DRAM	DRAM270416P00084000	Put	2027-04-16	191	6.3	0.52	84.00	+41.13%	26.94	24.45	—	—
DRAM	DRAM270416P00083000	Put	2027-04-16	191	6.3	0.52	83.00	+39.45%	25.29	23.91	—	—
DRAM	DRAM270416P00082000	Put	2027-04-16	191	6.3	0.52	82.00	+37.77%	25.11	23.92	—	—
DRAM	DRAM270416P00081000	Put	2027-04-16	191	6.3	0.52	81.00	+36.09%	23.65	22.67	—	—
DRAM	DRAM270416P00080000	Put	2027-04-16	191	6.3	0.52	80.00	+34.41%	22.95	21.81	32.55	—
DRAM	DRAM270416P00079000	Put	2027-04-16	191	6.3	0.52	79.00	+32.73%	22.56	21.17	29.95	—
DRAM	DRAM270416P00078000	Put	2027-04-16	191	6.3	0.52	78.00	+31.05%	21.62	20.37	—	—
DRAM	DRAM270416P00077000	Put	2027-04-16	191	6.3	0.52	77.00	+29.37%	21.04	18.66	24.11	—
DRAM	DRAM270416P00076000	Put	2027-04-16	191	6.3	0.52	76.00	+27.69%	19.45	18.23	27.55	—
DRAM	DRAM270416P00075000	Put	2027-04-16	191	6.3	0.52	75.00	+26.01%	19.18	17.74	28.39	—
DRAM	DRAM270416P00074000	Put	2027-04-16	191	6.3	0.52	74.00	+24.33%	18.29	17.17	30.22	—
DRAM	DRAM270416P00073000	Put	2027-04-16	191	6.3	0.52	73.00	+22.65%	17.04	16.16	25.90	—
DRAM	DRAM270416P00072000	Put	2027-04-16	191	6.3	0.52	72.00	+20.97%	16.96	15.73	20.35	—
DRAM	DRAM270416P00071000	Put	2027-04-16	191	6.3	0.52	71.00	+19.29%	16.00	14.89	21.63	—
DRAM	DRAM270416P00070000	Put	2027-04-16	191	6.3	0.52	70.00	+17.61%	15.12	14.47	14.60	—
DRAM	DRAM270416P00069000	Put	2027-04-16	191	6.3	0.52	69.00	+15.93%	14.13	13.16	15.00	—
DRAM	DRAM270416P00068000	Put	2027-04-16	191	6.3	0.52	68.00	+14.25%	13.76	12.60	14.97	—
DRAM	DRAM270416P00067000	Put	2027-04-16	191	6.3	0.52	67.00	+12.57%	12.92	11.84	17.64	—
DRAM	DRAM270416P00066000	Put	2027-04-16	191	6.3	0.52	66.00	+10.89%	12.35	11.30	18.24	—
DRAM	DRAM270416P00065000	Put	2027-04-16	191	6.3	0.52	65.00	+9.21%	11.86	10.70	12.26	—
DRAM	DRAM270416P00064000	Put	2027-04-16	191	6.3	0.52	64.00	+7.53%	11.23	10.27	10.25	—
DRAM	DRAM270416P00063000	Put	2027-04-16	191	6.3	0.52	63.00	+5.85%	10.36	10.01	10.65	—
DRAM	DRAM270416P00062000	Put	2027-04-16	191	6.3	0.52	62.00	+4.17%	9.82	8.92	9.10	—
DRAM	DRAM270416P00061000	Put	2027-04-16	191	6.3	0.52	61.00	+2.49%	9.21	8.72	8.63	—
DRAM	DRAM270416P00060000	Put	2027-04-16	191	6.3	0.52	60.00	+0.81%	8.89	8.03	8.23	—
DRAM	DRAM270416P00059000	Put	2027-04-16	191	6.3	0.52	59.00	-0.87%	8.23	7.34	7.45	—
DRAM	DRAM270416P00058000	Put	2027-04-16	191	6.3	0.52	58.00	-2.55%	7.48	6.81	7.05	—
DRAM	DRAM270416P00057000	Put	2027-04-16	191	6.3	0.52	57.00	-4.23%	7.27	6.53	7.75	—
DRAM	DRAM270416P00056000	Put	2027-04-16	191	6.3	0.52	56.00	-5.91%	6.75	5.98	10.54	—
DRAM	DRAM270416P00055000	Put	2027-04-16	191	6.3	0.52	55.00	-7.59%	6.15	5.60	6.15	—
DRAM	DRAM270416P00054000	Put	2027-04-16	191	6.3	0.52	54.00	-9.27%	5.86	5.02	5.40	—
DRAM	DRAM270416P00053000	Put	2027-04-16	191	6.3	0.52	53.00	-10.95%	5.28	4.58	8.74	—
DRAM	DRAM270416P00052000	Put	2027-04-16	191	6.3	0.52	52.00	-12.63%	4.87	4.21	5.38	—
DRAM	DRAM270416P00051000	Put	2027-04-16	191	6.3	0.52	51.00	-14.31%	4.62	3.80	4.18	—
DRAM	DRAM270416P00050000	Put	2027-04-16	191	6.3	0.52	50.00	-15.99%	3.92	3.62	3.84	—
DRAM	DRAM270416P00049000	Put	2027-04-16	191	6.3	0.52	49.00	-17.67%	3.67	3.14	6.88	—
DRAM	DRAM270416P00048000	Put	2027-04-16	191	6.3	0.52	48.00	-19.35%	3.57	2.81	4.22	—
DRAM	DRAM270416P00047000	Put	2027-04-16	191	6.3	0.52	47.00	-21.03%	3.26	2.51	4.72	—
DRAM	DRAM270416P00046000	Put	2027-04-16	191	6.3	0.52	46.00	-22.72%	2.94	2.20	3.30	—
DRAM	DRAM270416P00045000	Put	2027-04-16	191	6.3	0.52	45.00	-24.40%	2.41	2.15	2.27	—
DRAM	DRAM270416P00044000	Put	2027-04-16	191	6.3	0.52	44.00	-26.08%	2.48	1.80	2.82	—
DRAM	DRAM270416P00043000	Put	2027-04-16	191	6.3	0.52	43.00	-27.76%	2.22	1.55	1.95	—
DRAM	DRAM270416P00042000	Put	2027-04-16	191	6.3	0.52	42.00	-29.44%	2.02	1.42	1.76	—
DRAM	DRAM270416P00041000	Put	2027-04-16	191	6.3	0.52	41.00	-31.12%	1.85	1.16	2.25	—
DRAM	DRAM270416P00040000	Put	2027-04-16	191	6.3	0.52	40.00	-32.80%	1.52	1.03	1.66	—
DRAM	DRAM270416P00039000	Put	2027-04-16	191	6.3	0.52	39.00	-34.48%	1.46	0.85	3.72	—
DRAM	DRAM270416P00038000	Put	2027-04-16	191	6.3	0.52	38.00	-36.16%	1.31	0.72	1.99	—
DRAM	DRAM270416P00037000	Put	2027-04-16	191	6.3	0.52	37.00	-37.84%	1.21	0.57	2.15	—
DRAM	DRAM270416P00036000	Put	2027-04-16	191	6.3	0.52	36.00	-39.52%	1.08	0.51	1.61	—
DRAM	DRAM270416P00035000	Put	2027-04-16	191	6.3	0.52	35.00	-41.20%	0.85	0.58	0.77	—
DRAM	DRAM270416P00030000	Put	2027-04-16	191	6.3	0.52	30.00	-49.60%	0.47	0.07	0.46	—
DRAM	DRAM270416P00025000	Put	2027-04-16	191	6.3	0.52	25.00	-58.00%	0.49	0.00	0.50	—
DRAM	DRAM270521C00122000	Call	2027-05-21	226	7.4	0.62	122.00	+104.97%	1.25	0.70	1.01	—
DRAM	DRAM270521C00115000	Call	2027-05-21	226	7.4	0.62	115.00	+93.21%	1.90	0.76	2.58	—
DRAM	DRAM270521C00110000	Call	2027-05-21	226	7.4	0.62	110.00	+84.81%	2.18	1.10	1.54	—
DRAM	DRAM270521C00105000	Call	2027-05-21	226	7.4	0.62	105.00	+76.41%	2.59	1.27	2.97	—
DRAM	DRAM270521C00100000	Call	2027-05-21	226	7.4	0.62	100.00	+68.01%	2.52	1.88	2.39	—
DRAM	DRAM270521C00095000	Call	2027-05-21	226	7.4	0.62	95.00	+59.61%	3.35	2.11	2.60	—
DRAM	DRAM270521C00090000	Call	2027-05-21	226	7.4	0.62	90.00	+51.21%	4.18	2.62	4.60	—
DRAM	DRAM270521C00089000	Call	2027-05-21	226	7.4	0.62	89.00	+49.53%	4.31	2.58	13.55	—
DRAM	DRAM270521C00088000	Call	2027-05-21	226	7.4	0.62	88.00	+47.85%	4.30	2.80	4.63	—
DRAM	DRAM270521C00087000	Call	2027-05-21	226	7.4	0.62	87.00	+46.17%	4.33	2.88	—	—
DRAM	DRAM270521C00086000	Call	2027-05-21	226	7.4	0.62	86.00	+44.49%	4.62	3.02	22.23	—
DRAM	DRAM270521C00085000	Call	2027-05-21	226	7.4	0.62	85.00	+42.81%	4.51	3.42	4.45	—
DRAM	DRAM270521C00084000	Call	2027-05-21	226	7.4	0.62	84.00	+41.13%	4.97	3.47	5.70	—
DRAM	DRAM270521C00083000	Call	2027-05-21	226	7.4	0.62	83.00	+39.45%	5.18	3.61	5.85	—
DRAM	DRAM270521C00082000	Call	2027-05-21	226	7.4	0.62	82.00	+37.77%	5.43	3.71	6.05	—
DRAM	DRAM270521C00081000	Call	2027-05-21	226	7.4	0.62	81.00	+36.09%	5.50	3.97	6.25	—
DRAM	DRAM270521C00080000	Call	2027-05-21	226	7.4	0.62	80.00	+34.41%	5.34	4.52	5.00	—
DRAM	DRAM270521C00079000	Call	2027-05-21	226	7.4	0.62	79.00	+32.73%	5.80	4.23	6.57	—
DRAM	DRAM270521C00078000	Call	2027-05-21	226	7.4	0.62	78.00	+31.05%	6.33	4.48	6.57	—
DRAM	DRAM270521C00077000	Call	2027-05-21	226	7.4	0.62	77.00	+29.37%	6.48	4.63	9.42	—
DRAM	DRAM270521C00076000	Call	2027-05-21	226	7.4	0.62	76.00	+27.69%	6.68	4.88	5.52	—
DRAM	DRAM270521C00075000	Call	2027-05-21	226	7.4	0.62	75.00	+26.01%	6.13	4.77	7.50	—
DRAM	DRAM270521C00074000	Call	2027-05-21	226	7.4	0.62	74.00	+24.33%	6.97	5.03	6.93	—
DRAM	DRAM270521C00073000	Call	2027-05-21	226	7.4	0.62	73.00	+22.65%	7.03	5.67	11.00	—
DRAM	DRAM270521C00072000	Call	2027-05-21	226	7.4	0.62	72.00	+20.97%	7.73	5.67	10.51	—
DRAM	DRAM270521C00071000	Call	2027-05-21	226	7.4	0.62	71.00	+19.29%	8.11	5.16	8.95	—
DRAM	DRAM270521C00070000	Call	2027-05-21	226	7.4	0.62	70.00	+17.61%	7.57	6.61	7.48	—
DRAM	DRAM270521C00069000	Call	2027-05-21	226	7.4	0.62	69.00	+15.93%	7.86	6.79	8.60	—
DRAM	DRAM270521C00068000	Call	2027-05-21	226	7.4	0.62	68.00	+14.25%	8.47	7.18	8.94	—
DRAM	DRAM270521C00067000	Call	2027-05-21	226	7.4	0.62	67.00	+12.57%	8.66	6.97	11.06	—
DRAM	DRAM270521C00066000	Call	2027-05-21	226	7.4	0.62	66.00	+10.89%	9.41	6.86	8.60	—
DRAM	DRAM270521C00065000	Call	2027-05-21	226	7.4	0.62	65.00	+9.21%	9.85	7.18	10.40	—
DRAM	DRAM270521C00064000	Call	2027-05-21	226	7.4	0.62	64.00	+7.53%	10.10	8.33	9.82	—
DRAM	DRAM270521C00063000	Call	2027-05-21	226	7.4	0.62	63.00	+5.85%	10.26	8.79	12.40	—
DRAM	DRAM270521C00062000	Call	2027-05-21	226	7.4	0.62	62.00	+4.17%	10.47	9.14	10.48	—
DRAM	DRAM270521C00061000	Call	2027-05-21	226	7.4	0.62	61.00	+2.49%	11.13	9.57	10.59	—
DRAM	DRAM270521C00060000	Call	2027-05-21	226	7.4	0.62	60.00	+0.81%	10.88	10.06	10.90	—
DRAM	DRAM270521C00059000	Call	2027-05-21	226	7.4	0.62	59.00	-0.87%	11.91	10.06	13.15	—
DRAM	DRAM270521C00058000	Call	2027-05-21	226	7.4	0.62	58.00	-2.55%	11.96	10.54	13.63	—
DRAM	DRAM270521C00057000	Call	2027-05-21	226	7.4	0.62	57.00	-4.23%	13.26	11.15	13.90	—
DRAM	DRAM270521C00056000	Call	2027-05-21	226	7.4	0.62	56.00	-5.91%	13.50	10.91	13.13	—
DRAM	DRAM270521C00055000	Call	2027-05-21	226	7.4	0.62	55.00	-7.59%	13.67	12.41	13.35	—
DRAM	DRAM270521C00054000	Call	2027-05-21	226	7.4	0.62	54.00	-9.27%	14.53	12.63	16.19	—
DRAM	DRAM270521C00053000	Call	2027-05-21	226	7.4	0.62	53.00	-10.95%	14.93	13.72	15.45	—
DRAM	DRAM270521C00052000	Call	2027-05-21	226	7.4	0.62	52.00	-12.63%	15.67	13.11	16.57	—
DRAM	DRAM270521C00051000	Call	2027-05-21	226	7.4	0.62	51.00	-14.31%	16.47	14.72	14.05	—
DRAM	DRAM270521C00050000	Call	2027-05-21	226	7.4	0.62	50.00	-15.99%	16.07	15.30	18.05	—
DRAM	DRAM270521C00049000	Call	2027-05-21	226	7.4	0.62	49.00	-17.67%	17.66	15.55	20.65	—
DRAM	DRAM270521C00048000	Call	2027-05-21	226	7.4	0.62	48.00	-19.35%	18.31	15.86	21.37	—
DRAM	DRAM270521C00047000	Call	2027-05-21	226	7.4	0.62	47.00	-21.03%	18.82	16.42	19.75	—
DRAM	DRAM270521C00046000	Call	2027-05-21	226	7.4	0.62	46.00	-22.72%	19.28	17.87	18.00	—
DRAM	DRAM270521C00045000	Call	2027-05-21	226	7.4	0.62	45.00	-24.40%	19.92	17.86	21.43	—
DRAM	DRAM270521C00044000	Call	2027-05-21	226	7.4	0.62	44.00	-26.08%	20.94	18.79	19.00	—
DRAM	DRAM270521C00043000	Call	2027-05-21	226	7.4	0.62	43.00	-27.76%	21.93	19.97	23.29	—
DRAM	DRAM270521C00042000	Call	2027-05-21	226	7.4	0.62	42.00	-29.44%	22.44	20.45	24.49	—
DRAM	DRAM270521C00041000	Call	2027-05-21	226	7.4	0.62	41.00	-31.12%	23.50	21.56	26.04	—
DRAM	DRAM270521C00040000	Call	2027-05-21	226	7.4	0.62	40.00	-32.80%	23.29	22.03	22.86	—
DRAM	DRAM270521C00039000	Call	2027-05-21	226	7.4	0.62	39.00	-34.48%	25.10	23.26	29.00	—
DRAM	DRAM270521C00038000	Call	2027-05-21	226	7.4	0.62	38.00	-36.16%	25.26	22.69	—	—
DRAM	DRAM270521C00037000	Call	2027-05-21	226	7.4	0.62	37.00	-37.84%	26.28	24.10	30.25	—
DRAM	DRAM270521C00036000	Call	2027-05-21	226	7.4	0.62	36.00	-39.52%	27.37	24.89	—	—
DRAM	DRAM270521C00035000	Call	2027-05-21	226	7.4	0.62	35.00	-41.20%	27.59	26.27	29.50	—
DRAM	DRAM270521C00030000	Call	2027-05-21	226	7.4	0.62	30.00	-49.60%	32.97	29.42	32.12	—
DRAM	DRAM270521C00025000	Call	2027-05-21	226	7.4	0.62	25.00	-58.00%	37.45	34.88	31.38	—
DRAM	DRAM270521P00122000	Put	2027-05-21	226	7.4	0.62	122.00	+104.97%	65.32	61.52	—	—
DRAM	DRAM270521P00115000	Put	2027-05-21	226	7.4	0.62	115.00	+93.21%	56.14	54.17	55.60	—
DRAM	DRAM270521P00110000	Put	2027-05-21	226	7.4	0.62	110.00	+84.81%	51.85	49.98	—	—
DRAM	DRAM270521P00105000	Put	2027-05-21	226	7.4	0.62	105.00	+76.41%	46.23	43.75	—	—
DRAM	DRAM270521P00100000	Put	2027-05-21	226	7.4	0.62	100.00	+68.01%	40.71	39.74	—	—
DRAM	DRAM270521P00095000	Put	2027-05-21	226	7.4	0.62	95.00	+59.61%	36.54	34.28	—	—
DRAM	DRAM270521P00090000	Put	2027-05-21	226	7.4	0.62	90.00	+51.21%	32.63	30.01	37.30	—
DRAM	DRAM270521P00089000	Put	2027-05-21	226	7.4	0.62	89.00	+49.53%	31.92	29.23	29.47	—
DRAM	DRAM270521P00088000	Put	2027-05-21	226	7.4	0.62	88.00	+47.85%	31.57	28.92	—	—
DRAM	DRAM270521P00087000	Put	2027-05-21	226	7.4	0.62	87.00	+46.17%	29.57	27.32	—	—
DRAM	DRAM270521P00086000	Put	2027-05-21	226	7.4	0.62	86.00	+44.49%	28.59	26.78	36.10	—
DRAM	DRAM270521P00085000	Put	2027-05-21	226	7.4	0.62	85.00	+42.81%	27.92	26.64	—	—
DRAM	DRAM270521P00084000	Put	2027-05-21	226	7.4	0.62	84.00	+41.13%	26.44	25.20	42.50	—
DRAM	DRAM270521P00083000	Put	2027-05-21	226	7.4	0.62	83.00	+39.45%	26.99	25.03	—	—
DRAM	DRAM270521P00082000	Put	2027-05-21	226	7.4	0.62	82.00	+37.77%	26.59	24.38	33.00	—
DRAM	DRAM270521P00081000	Put	2027-05-21	226	7.4	0.62	81.00	+36.09%	24.53	23.39	—	—
DRAM	DRAM270521P00080000	Put	2027-05-21	226	7.4	0.62	80.00	+34.41%	23.96	22.48	25.61	—
DRAM	DRAM270521P00079000	Put	2027-05-21	226	7.4	0.62	79.00	+32.73%	22.58	21.62	—	—
DRAM	DRAM270521P00078000	Put	2027-05-21	226	7.4	0.62	78.00	+31.05%	21.76	19.97	—	—
DRAM	DRAM270521P00077000	Put	2027-05-21	226	7.4	0.62	77.00	+29.37%	21.75	19.37	—	—
DRAM	DRAM270521P00076000	Put	2027-05-21	226	7.4	0.62	76.00	+27.69%	20.93	19.11	22.99	—
DRAM	DRAM270521P00075000	Put	2027-05-21	226	7.4	0.62	75.00	+26.01%	19.89	18.56	25.35	—
DRAM	DRAM270521P00074000	Put	2027-05-21	226	7.4	0.62	74.00	+24.33%	18.85	17.55	—	—
DRAM	DRAM270521P00073000	Put	2027-05-21	226	7.4	0.62	73.00	+22.65%	18.07	16.84	20.35	—
DRAM	DRAM270521P00072000	Put	2027-05-21	226	7.4	0.62	72.00	+20.97%	17.64	15.70	—	—
DRAM	DRAM270521P00071000	Put	2027-05-21	226	7.4	0.62	71.00	+19.29%	16.73	15.17	21.30	—
DRAM	DRAM270521P00070000	Put	2027-05-21	226	7.4	0.62	70.00	+17.61%	15.73	14.76	19.81	—
DRAM	DRAM270521P00069000	Put	2027-05-21	226	7.4	0.62	69.00	+15.93%	15.23	14.08	15.27	—
DRAM	DRAM270521P00068000	Put	2027-05-21	226	7.4	0.62	68.00	+14.25%	14.63	13.19	13.64	—
DRAM	DRAM270521P00067000	Put	2027-05-21	226	7.4	0.62	67.00	+12.57%	14.13	12.79	18.00	—
DRAM	DRAM270521P00066000	Put	2027-05-21	226	7.4	0.62	66.00	+10.89%	13.07	12.15	17.70	—
DRAM	DRAM270521P00065000	Put	2027-05-21	226	7.4	0.62	65.00	+9.21%	12.39	11.46	14.87	—
DRAM	DRAM270521P00064000	Put	2027-05-21	226	7.4	0.62	64.00	+7.53%	11.76	11.12	25.55	—
DRAM	DRAM270521P00063000	Put	2027-05-21	226	7.4	0.62	63.00	+5.85%	11.51	10.42	11.50	—
DRAM	DRAM270521P00062000	Put	2027-05-21	226	7.4	0.62	62.00	+4.17%	10.69	9.68	10.10	—
DRAM	DRAM270521P00061000	Put	2027-05-21	226	7.4	0.62	61.00	+2.49%	10.18	9.43	13.81	—
DRAM	DRAM270521P00060000	Put	2027-05-21	226	7.4	0.62	60.00	+0.81%	9.51	8.60	9.05	—
DRAM	DRAM270521P00059000	Put	2027-05-21	226	7.4	0.62	59.00	-0.87%	9.18	8.29	9.85	—
DRAM	DRAM270521P00058000	Put	2027-05-21	226	7.4	0.62	58.00	-2.55%	8.70	7.81	8.14	—
DRAM	DRAM270521P00057000	Put	2027-05-21	226	7.4	0.62	57.00	-4.23%	8.16	6.96	7.60	—
DRAM	DRAM270521P00056000	Put	2027-05-21	226	7.4	0.62	56.00	-5.91%	7.30	6.76	7.10	—
DRAM	DRAM270521P00055000	Put	2027-05-21	226	7.4	0.62	55.00	-7.59%	6.95	6.42	6.53	—
DRAM	DRAM270521P00054000	Put	2027-05-21	226	7.4	0.62	54.00	-9.27%	6.44	5.68	6.00	—
DRAM	DRAM270521P00053000	Put	2027-05-21	226	7.4	0.62	53.00	-10.95%	6.15	5.42	12.85	—
DRAM	DRAM270521P00052000	Put	2027-05-21	226	7.4	0.62	52.00	-12.63%	5.58	4.79	5.30	—
DRAM	DRAM270521P00051000	Put	2027-05-21	226	7.4	0.62	51.00	-14.31%	5.17	4.43	14.75	—
DRAM	DRAM270521P00050000	Put	2027-05-21	226	7.4	0.62	50.00	-15.99%	4.91	4.23	4.52	—
DRAM	DRAM270521P00049000	Put	2027-05-21	226	7.4	0.62	49.00	-17.67%	4.52	3.87	4.65	—
DRAM	DRAM270521P00048000	Put	2027-05-21	226	7.4	0.62	48.00	-19.35%	4.09	3.06	3.90	—
DRAM	DRAM270521P00047000	Put	2027-05-21	226	7.4	0.62	47.00	-21.03%	3.82	3.27	3.90	—
DRAM	DRAM270521P00046000	Put	2027-05-21	226	7.4	0.62	46.00	-22.72%	3.52	2.78	4.02	—
DRAM	DRAM270521P00045000	Put	2027-05-21	226	7.4	0.62	45.00	-24.40%	3.52	2.38	2.95	—
DRAM	DRAM270521P00044000	Put	2027-05-21	226	7.4	0.62	44.00	-26.08%	2.95	2.26	3.57	—
DRAM	DRAM270521P00043000	Put	2027-05-21	226	7.4	0.62	43.00	-27.76%	2.69	2.15	4.47	—
DRAM	DRAM270521P00042000	Put	2027-05-21	226	7.4	0.62	42.00	-29.44%	2.65	1.87	2.47	—
DRAM	DRAM270521P00041000	Put	2027-05-21	226	7.4	0.62	41.00	-31.12%	2.24	1.52	2.50	—
DRAM	DRAM270521P00040000	Put	2027-05-21	226	7.4	0.62	40.00	-32.80%	2.00	1.39	2.48	—
DRAM	DRAM270521P00039000	Put	2027-05-21	226	7.4	0.62	39.00	-34.48%	1.84	1.19	3.14	—
DRAM	DRAM270521P00038000	Put	2027-05-21	226	7.4	0.62	38.00	-36.16%	1.65	1.05	3.91	—
DRAM	DRAM270521P00037000	Put	2027-05-21	226	7.4	0.62	37.00	-37.84%	1.69	0.93	3.59	—
DRAM	DRAM270521P00036000	Put	2027-05-21	226	7.4	0.62	36.00	-39.52%	1.59	0.88	1.69	—
DRAM	DRAM270521P00035000	Put	2027-05-21	226	7.4	0.62	35.00	-41.20%	1.32	0.88	0.97	—
DRAM	DRAM270521P00030000	Put	2027-05-21	226	7.4	0.62	30.00	-49.60%	0.72	0.25	0.49	—
DRAM	DRAM270521P00025000	Put	2027-05-21	226	7.4	0.62	25.00	-58.00%	0.42	0.01	0.31	—
DRAM	DRAM270617C00122000	Call	2027-06-17	253	8.3	0.69	122.00	+104.97%	1.40	1.06	1.21	—
DRAM	DRAM270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	+93.21%	1.67	1.50	1.50	—
DRAM	DRAM270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	+84.81%	2.23	1.50	2.00	—
DRAM	DRAM270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	+76.41%	2.73	1.93	2.30	—
DRAM	DRAM270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	+68.01%	2.77	2.49	2.47	—
DRAM	DRAM270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	+59.61%	3.54	2.78	3.05	—
DRAM	DRAM270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	+51.21%	4.06	3.22	3.86	—
DRAM	DRAM270617C00089000	Call	2027-06-17	253	8.3	0.69	89.00	+49.53%	4.31	3.05	5.45	—
DRAM	DRAM270617C00088000	Call	2027-06-17	253	8.3	0.69	88.00	+47.85%	5.02	3.12	5.50	—
DRAM	DRAM270617C00087000	Call	2027-06-17	253	8.3	0.69	87.00	+46.17%	5.33	2.97	6.32	—
DRAM	DRAM270617C00086000	Call	2027-06-17	253	8.3	0.69	86.00	+44.49%	5.24	3.24	6.93	—
DRAM	DRAM270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	+42.81%	5.01	3.71	4.35	—
DRAM	DRAM270617C00084000	Call	2027-06-17	253	8.3	0.69	84.00	+41.13%	5.30	3.52	7.23	—
DRAM	DRAM270617C00083000	Call	2027-06-17	253	8.3	0.69	83.00	+39.45%	5.84	3.65	7.15	—
DRAM	DRAM270617C00082000	Call	2027-06-17	253	8.3	0.69	82.00	+37.77%	5.68	4.31	6.65	—
DRAM	DRAM270617C00081000	Call	2027-06-17	253	8.3	0.69	81.00	+36.09%	5.88	3.98	6.80	—
DRAM	DRAM270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	+34.41%	5.28	4.94	5.25	—
DRAM	DRAM270617C00079000	Call	2027-06-17	253	8.3	0.69	79.00	+32.73%	6.54	4.80	7.60	—
DRAM	DRAM270617C00078000	Call	2027-06-17	253	8.3	0.69	78.00	+31.05%	6.75	4.95	8.92	—
DRAM	DRAM270617C00077000	Call	2027-06-17	253	8.3	0.69	77.00	+29.37%	7.18	4.83	8.56	—
DRAM	DRAM270617C00076000	Call	2027-06-17	253	8.3	0.69	76.00	+27.69%	7.32	4.61	7.86	—
DRAM	DRAM270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	+26.01%	6.42	5.93	6.58	—
DRAM	DRAM270617C00074000	Call	2027-06-17	253	8.3	0.69	74.00	+24.33%	7.16	5.83	8.50	—
DRAM	DRAM270617C00073000	Call	2027-06-17	253	8.3	0.69	73.00	+22.65%	8.01	6.29	9.11	—
DRAM	DRAM270617C00072000	Call	2027-06-17	253	8.3	0.69	72.00	+20.97%	7.89	5.64	7.35	—
DRAM	DRAM270617C00071000	Call	2027-06-17	253	8.3	0.69	71.00	+19.29%	8.77	6.47	8.67	—
DRAM	DRAM270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	+17.61%	7.81	7.32	7.50	—
DRAM	DRAM270617C00069000	Call	2027-06-17	253	8.3	0.69	69.00	+15.93%	8.82	6.73	9.85	—
DRAM	DRAM270617C00068000	Call	2027-06-17	253	8.3	0.69	68.00	+14.25%	8.86	7.57	8.70	—
DRAM	DRAM270617C00067000	Call	2027-06-17	253	8.3	0.69	67.00	+12.57%	10.07	6.71	11.55	—
DRAM	DRAM270617C00066000	Call	2027-06-17	253	8.3	0.69	66.00	+10.89%	10.20	7.28	9.90	—
DRAM	DRAM270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	+9.21%	9.46	8.91	9.30	—
DRAM	DRAM270617C00064000	Call	2027-06-17	253	8.3	0.69	64.00	+7.53%	10.27	8.67	10.04	—
DRAM	DRAM270617C00063000	Call	2027-06-17	253	8.3	0.69	63.00	+5.85%	10.65	8.68	10.35	—
DRAM	DRAM270617C00062000	Call	2027-06-17	253	8.3	0.69	62.00	+4.17%	11.48	10.05	10.20	—
DRAM	DRAM270617C00061000	Call	2027-06-17	253	8.3	0.69	61.00	+2.49%	11.41	10.63	11.00	—
DRAM	DRAM270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	+0.81%	11.31	11.21	11.21	—
DRAM	DRAM270617C00059000	Call	2027-06-17	253	8.3	0.69	59.00	-0.87%	12.28	10.75	13.19	—
DRAM	DRAM270617C00058000	Call	2027-06-17	253	8.3	0.69	58.00	-2.55%	12.78	11.81	12.82	—
DRAM	DRAM270617C00057000	Call	2027-06-17	253	8.3	0.69	57.00	-4.23%	13.51	11.04	15.42	—
DRAM	DRAM270617C00056000	Call	2027-06-17	253	8.3	0.69	56.00	-5.91%	14.33	11.60	15.00	—
DRAM	DRAM270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-7.59%	14.10	13.26	13.60	—
DRAM	DRAM270617C00054000	Call	2027-06-17	253	8.3	0.69	54.00	-9.27%	14.45	12.94	15.87	—
DRAM	DRAM270617C00053000	Call	2027-06-17	253	8.3	0.69	53.00	-10.95%	15.28	13.41	14.75	—
DRAM	DRAM270617C00052000	Call	2027-06-17	253	8.3	0.69	52.00	-12.63%	16.37	14.62	18.05	—
DRAM	DRAM270617C00051000	Call	2027-06-17	253	8.3	0.69	51.00	-14.31%	17.58	14.53	18.35	—
DRAM	DRAM270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-15.99%	16.74	15.81	16.45	—
DRAM	DRAM270617C00049000	Call	2027-06-17	253	8.3	0.69	49.00	-17.67%	18.06	16.27	19.20	—
DRAM	DRAM270617C00048000	Call	2027-06-17	253	8.3	0.69	48.00	-19.35%	17.73	17.26	18.88	—
DRAM	DRAM270617C00047000	Call	2027-06-17	253	8.3	0.69	47.00	-21.03%	19.44	17.72	21.75	—
DRAM	DRAM270617C00046000	Call	2027-06-17	253	8.3	0.69	46.00	-22.72%	18.94	18.19	18.65	—
DRAM	DRAM270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-24.40%	19.74	19.30	19.78	—
DRAM	DRAM270617C00044000	Call	2027-06-17	253	8.3	0.69	44.00	-26.08%	20.82	19.10	20.70	—
DRAM	DRAM270617C00043000	Call	2027-06-17	253	8.3	0.69	43.00	-27.76%	20.82	20.02	22.15	—
DRAM	DRAM270617C00042000	Call	2027-06-17	253	8.3	0.69	42.00	-29.44%	22.67	20.11	23.72	—
DRAM	DRAM270617C00041000	Call	2027-06-17	253	8.3	0.69	41.00	-31.12%	23.32	21.84	25.15	—
DRAM	DRAM270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-32.80%	23.51	22.72	23.38	—
DRAM	DRAM270617C00039000	Call	2027-06-17	253	8.3	0.69	39.00	-34.48%	25.41	22.69	25.86	—
DRAM	DRAM270617C00038000	Call	2027-06-17	253	8.3	0.69	38.00	-36.16%	25.39	23.78	28.06	—
DRAM	DRAM270617C00037000	Call	2027-06-17	253	8.3	0.69	37.00	-37.84%	27.06	24.20	27.45	—
DRAM	DRAM270617C00036000	Call	2027-06-17	253	8.3	0.69	36.00	-39.52%	26.69	25.77	28.75	—
DRAM	DRAM270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-41.20%	27.58	26.31	27.10	—
DRAM	DRAM270617C00034000	Call	2027-06-17	253	8.3	0.69	34.00	-42.88%	28.91	27.36	30.10	—
DRAM	DRAM270617C00033000	Call	2027-06-17	253	8.3	0.69	33.00	-44.56%	29.88	28.24	30.60	—
DRAM	DRAM270617C00032000	Call	2027-06-17	253	8.3	0.69	32.00	-46.24%	30.30	29.10	29.95	—
DRAM	DRAM270617C00031000	Call	2027-06-17	253	8.3	0.69	31.00	-47.92%	31.53	28.46	35.00	—
DRAM	DRAM270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	-49.60%	32.41	30.11	31.83	—
DRAM	DRAM270617C00029000	Call	2027-06-17	253	8.3	0.69	29.00	-51.28%	32.57	31.20	34.34	—
DRAM	DRAM270617C00028000	Call	2027-06-17	253	8.3	0.69	28.00	-52.96%	34.17	31.50	37.00	—
DRAM	DRAM270617C00027000	Call	2027-06-17	253	8.3	0.69	27.00	-54.64%	35.79	32.86	30.00	—
DRAM	DRAM270617C00026000	Call	2027-06-17	253	8.3	0.69	26.00	-56.32%	36.21	33.78	33.30	—
DRAM	DRAM270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	-58.00%	36.66	35.01	39.35	—
DRAM	DRAM270617C00024000	Call	2027-06-17	253	8.3	0.69	24.00	-59.68%	37.57	35.77	39.10	—
DRAM	DRAM270617C00023000	Call	2027-06-17	253	8.3	0.69	23.00	-61.36%	39.41	35.60	39.50	—
DRAM	DRAM270617C00022000	Call	2027-06-17	253	8.3	0.69	22.00	-63.04%	40.17	36.53	38.55	—
DRAM	DRAM270617C00021000	Call	2027-06-17	253	8.3	0.69	21.00	-64.72%	41.86	37.97	40.81	—
DRAM	DRAM270617C00020000	Call	2027-06-17	253	8.3	0.69	20.00	-66.40%	41.90	40.14	41.48	—
DRAM	DRAM270617P00122000	Put	2027-06-17	253	8.3	0.69	122.00	+104.97%	64.47	61.24	62.10	—
DRAM	DRAM270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	+93.21%	57.26	53.19	62.50	—
DRAM	DRAM270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	+84.81%	51.11	48.46	52.14	—
DRAM	DRAM270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	+76.41%	46.89	44.04	48.84	—
DRAM	DRAM270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	+68.01%	40.82	39.94	40.70	—
DRAM	DRAM270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	+59.61%	36.29	34.48	—	—
DRAM	DRAM270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	+51.21%	32.88	30.76	31.50	—
DRAM	DRAM270617P00089000	Put	2027-06-17	253	8.3	0.69	89.00	+49.53%	31.46	30.27	—	—
DRAM	DRAM270617P00088000	Put	2027-06-17	253	8.3	0.69	88.00	+47.85%	31.46	29.44	—	—
DRAM	DRAM270617P00087000	Put	2027-06-17	253	8.3	0.69	87.00	+46.17%	30.39	28.45	—	—
DRAM	DRAM270617P00086000	Put	2027-06-17	253	8.3	0.69	86.00	+44.49%	29.11	27.31	35.85	—
DRAM	DRAM270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	+42.81%	29.39	27.21	27.30	—
DRAM	DRAM270617P00084000	Put	2027-06-17	253	8.3	0.69	84.00	+41.13%	27.33	25.58	—	—
DRAM	DRAM270617P00083000	Put	2027-06-17	253	8.3	0.69	83.00	+39.45%	26.62	24.95	—	—
DRAM	DRAM270617P00082000	Put	2027-06-17	253	8.3	0.69	82.00	+37.77%	26.29	24.06	—	—
DRAM	DRAM270617P00081000	Put	2027-06-17	253	8.3	0.69	81.00	+36.09%	24.95	24.14	30.65	—
DRAM	DRAM270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	+34.41%	23.76	23.39	23.15	—
DRAM	DRAM270617P00079000	Put	2027-06-17	253	8.3	0.69	79.00	+32.73%	23.44	21.95	23.33	—
DRAM	DRAM270617P00078000	Put	2027-06-17	253	8.3	0.69	78.00	+31.05%	22.73	20.85	—	—
DRAM	DRAM270617P00077000	Put	2027-06-17	253	8.3	0.69	77.00	+29.37%	23.07	19.40	27.47	—
DRAM	DRAM270617P00076000	Put	2027-06-17	253	8.3	0.69	76.00	+27.69%	20.83	19.61	26.60	—
DRAM	DRAM270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	+26.01%	20.16	19.31	21.00	—
DRAM	DRAM270617P00074000	Put	2027-06-17	253	8.3	0.69	74.00	+24.33%	19.39	17.76	18.89	—
DRAM	DRAM270617P00073000	Put	2027-06-17	253	8.3	0.69	73.00	+22.65%	18.26	17.18	28.29	—
DRAM	DRAM270617P00072000	Put	2027-06-17	253	8.3	0.69	72.00	+20.97%	17.98	16.58	17.80	—
DRAM	DRAM270617P00071000	Put	2027-06-17	253	8.3	0.69	71.00	+19.29%	16.93	15.64	16.77	—
DRAM	DRAM270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	+17.61%	16.91	14.76	15.45	—
DRAM	DRAM270617P00069000	Put	2027-06-17	253	8.3	0.69	69.00	+15.93%	15.76	14.66	25.40	—
DRAM	DRAM270617P00068000	Put	2027-06-17	253	8.3	0.69	68.00	+14.25%	15.21	13.95	16.35	—
DRAM	DRAM270617P00067000	Put	2027-06-17	253	8.3	0.69	67.00	+12.57%	14.49	13.22	13.90	—
DRAM	DRAM270617P00066000	Put	2027-06-17	253	8.3	0.69	66.00	+10.89%	14.40	12.72	13.30	—
DRAM	DRAM270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	+9.21%	12.91	12.04	12.40	—
DRAM	DRAM270617P00064000	Put	2027-06-17	253	8.3	0.69	64.00	+7.53%	13.25	10.88	12.62	—
DRAM	DRAM270617P00063000	Put	2027-06-17	253	8.3	0.69	63.00	+5.85%	12.79	10.77	11.15	—
DRAM	DRAM270617P00062000	Put	2027-06-17	253	8.3	0.69	62.00	+4.17%	12.33	9.28	10.30	—
DRAM	DRAM270617P00061000	Put	2027-06-17	253	8.3	0.69	61.00	+2.49%	10.68	9.89	9.67	—
DRAM	DRAM270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	+0.81%	9.94	9.28	9.75	—
DRAM	DRAM270617P00059000	Put	2027-06-17	253	8.3	0.69	59.00	-0.87%	9.62	8.43	10.30	—
DRAM	DRAM270617P00058000	Put	2027-06-17	253	8.3	0.69	58.00	-2.55%	8.89	8.22	8.90	—
DRAM	DRAM270617P00057000	Put	2027-06-17	253	8.3	0.69	57.00	-4.23%	9.70	7.16	8.05	—
DRAM	DRAM270617P00056000	Put	2027-06-17	253	8.3	0.69	56.00	-5.91%	7.78	7.03	7.30	—
DRAM	DRAM270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-7.59%	7.37	6.99	7.20	—
DRAM	DRAM270617P00054000	Put	2027-06-17	253	8.3	0.69	54.00	-9.27%	6.98	5.86	6.65	—
DRAM	DRAM270617P00053000	Put	2027-06-17	253	8.3	0.69	53.00	-10.95%	6.73	5.66	6.20	—
DRAM	DRAM270617P00052000	Put	2027-06-17	253	8.3	0.69	52.00	-12.63%	6.10	5.38	5.70	—
DRAM	DRAM270617P00051000	Put	2027-06-17	253	8.3	0.69	51.00	-14.31%	5.92	4.83	5.39	—
DRAM	DRAM270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-15.99%	4.96	4.64	4.94	—
DRAM	DRAM270617P00049000	Put	2027-06-17	253	8.3	0.69	49.00	-17.67%	4.72	3.84	4.95	—
DRAM	DRAM270617P00048000	Put	2027-06-17	253	8.3	0.69	48.00	-19.35%	4.37	3.73	5.10	—
DRAM	DRAM270617P00047000	Put	2027-06-17	253	8.3	0.69	47.00	-21.03%	4.17	3.61	4.08	—
DRAM	DRAM270617P00046000	Put	2027-06-17	253	8.3	0.69	46.00	-22.72%	3.78	3.28	4.10	—
DRAM	DRAM270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-24.40%	3.90	2.88	3.15	—
DRAM	DRAM270617P00044000	Put	2027-06-17	253	8.3	0.69	44.00	-26.08%	3.26	2.55	3.70	—
DRAM	DRAM270617P00043000	Put	2027-06-17	253	8.3	0.69	43.00	-27.76%	3.12	2.26	3.13	—
DRAM	DRAM270617P00042000	Put	2027-06-17	253	8.3	0.69	42.00	-29.44%	2.81	2.01	2.48	—
DRAM	DRAM270617P00041000	Put	2027-06-17	253	8.3	0.69	41.00	-31.12%	2.33	1.87	2.37	—
DRAM	DRAM270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-32.80%	2.24	1.82	2.00	—
DRAM	DRAM270617P00039000	Put	2027-06-17	253	8.3	0.69	39.00	-34.48%	1.97	1.65	1.82	—
DRAM	DRAM270617P00038000	Put	2027-06-17	253	8.3	0.69	38.00	-36.16%	1.89	1.37	1.64	—
DRAM	DRAM270617P00037000	Put	2027-06-17	253	8.3	0.69	37.00	-37.84%	1.76	1.06	1.99	—
DRAM	DRAM270617P00036000	Put	2027-06-17	253	8.3	0.69	36.00	-39.52%	1.64	0.91	1.36	—
DRAM	DRAM270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-41.20%	1.24	0.95	1.18	—
DRAM	DRAM270617P00034000	Put	2027-06-17	253	8.3	0.69	34.00	-42.88%	1.26	0.83	1.00	—
DRAM	DRAM270617P00033000	Put	2027-06-17	253	8.3	0.69	33.00	-44.56%	1.07	0.59	2.05	—
DRAM	DRAM270617P00032000	Put	2027-06-17	253	8.3	0.69	32.00	-46.24%	0.98	0.49	1.25	—
DRAM	DRAM270617P00031000	Put	2027-06-17	253	8.3	0.69	31.00	-47.92%	0.90	0.57	0.92	—
DRAM	DRAM270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	-49.60%	0.82	0.34	0.69	—
DRAM	DRAM270617P00029000	Put	2027-06-17	253	8.3	0.69	29.00	-51.28%	0.72	0.22	1.13	—
DRAM	DRAM270617P00028000	Put	2027-06-17	253	8.3	0.69	28.00	-52.96%	0.62	0.17	0.79	—
DRAM	DRAM270617P00027000	Put	2027-06-17	253	8.3	0.69	27.00	-54.64%	0.56	0.19	0.45	—
DRAM	DRAM270617P00026000	Put	2027-06-17	253	8.3	0.69	26.00	-56.32%	0.50	0.24	0.47	—
DRAM	DRAM270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	-58.00%	0.40	0.12	0.33	—
DRAM	DRAM270617P00024000	Put	2027-06-17	253	8.3	0.69	24.00	-59.68%	0.40	0.03	0.28	—
DRAM	DRAM270617P00023000	Put	2027-06-17	253	8.3	0.69	23.00	-61.36%	0.30	0.13	0.16	—
DRAM	DRAM270617P00022000	Put	2027-06-17	253	8.3	0.69	22.00	-63.04%	0.32	0.00	0.36	—
DRAM	DRAM270617P00021000	Put	2027-06-17	253	8.3	0.69	21.00	-64.72%	0.29	0.00	0.35	—
DRAM	DRAM270617P00020000	Put	2027-06-17	253	8.3	0.69	20.00	-66.40%	0.24	0.11	0.18	—
DRAM	DRAM271217C00122000	Call	2027-12-17	436	14.3	1.19	122.00	+104.97%	3.84	3.48	3.60	—
DRAM	DRAM271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	+93.21%	4.97	3.43	4.44	—
DRAM	DRAM271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	+84.81%	5.44	2.98	5.30	—
DRAM	DRAM271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	+76.41%	6.03	5.09	5.50	—
DRAM	DRAM271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	+68.01%	6.26	5.68	5.75	—
DRAM	DRAM271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	+59.61%	7.11	5.12	6.41	—
DRAM	DRAM271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	+51.21%	7.62	6.18	7.38	—
DRAM	DRAM271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	+42.81%	9.27	7.66	9.92	—
DRAM	DRAM271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	+34.41%	9.54	8.03	9.40	—
DRAM	DRAM271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	+26.01%	10.96	9.97	10.65	—
DRAM	DRAM271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	+17.61%	12.62	10.84	11.65	—
DRAM	DRAM271217C00069000	Call	2027-12-17	436	14.3	1.19	69.00	+15.93%	13.49	11.02	15.50	—
DRAM	DRAM271217C00068000	Call	2027-12-17	436	14.3	1.19	68.00	+14.25%	13.97	11.19	16.15	—
DRAM	DRAM271217C00067000	Call	2027-12-17	436	14.3	1.19	67.00	+12.57%	14.53	11.84	14.40	—
DRAM	DRAM271217C00066000	Call	2027-12-17	436	14.3	1.19	66.00	+10.89%	14.35	12.58	15.79	—
DRAM	DRAM271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	+9.21%	14.55	13.17	13.52	—
DRAM	DRAM271217C00064000	Call	2027-12-17	436	14.3	1.19	64.00	+7.53%	14.54	12.29	16.25	—
DRAM	DRAM271217C00063000	Call	2027-12-17	436	14.3	1.19	63.00	+5.85%	15.53	12.65	16.65	—
DRAM	DRAM271217C00062000	Call	2027-12-17	436	14.3	1.19	62.00	+4.17%	15.06	13.59	15.30	—
DRAM	DRAM271217C00061000	Call	2027-12-17	436	14.3	1.19	61.00	+2.49%	15.92	13.78	16.83	—
DRAM	DRAM271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	+0.81%	16.18	14.02	15.40	—
DRAM	DRAM271217C00059000	Call	2027-12-17	436	14.3	1.19	59.00	-0.87%	17.33	14.11	17.90	—
DRAM	DRAM271217C00058000	Call	2027-12-17	436	14.3	1.19	58.00	-2.55%	17.21	14.58	18.22	—
DRAM	DRAM271217C00057000	Call	2027-12-17	436	14.3	1.19	57.00	-4.23%	18.15	15.15	18.70	—
DRAM	DRAM271217C00056000	Call	2027-12-17	436	14.3	1.19	56.00	-5.91%	17.96	15.60	17.53	—
DRAM	DRAM271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-7.59%	17.99	16.78	17.40	—
DRAM	DRAM271217C00054000	Call	2027-12-17	436	14.3	1.19	54.00	-9.27%	18.66	16.55	20.65	—
DRAM	DRAM271217C00053000	Call	2027-12-17	436	14.3	1.19	53.00	-10.95%	19.97	17.04	19.61	—
DRAM	DRAM271217C00052000	Call	2027-12-17	436	14.3	1.19	52.00	-12.63%	20.05	17.95	19.83	—
DRAM	DRAM271217C00051000	Call	2027-12-17	436	14.3	1.19	51.00	-14.31%	20.82	17.97	19.80	—
DRAM	DRAM271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	-15.99%	20.50	19.26	19.78	—
DRAM	DRAM271217C00049000	Call	2027-12-17	436	14.3	1.19	49.00	-17.67%	21.67	19.37	20.74	—
DRAM	DRAM271217C00048000	Call	2027-12-17	436	14.3	1.19	48.00	-19.35%	22.00	19.81	21.75	—
DRAM	DRAM271217C00047000	Call	2027-12-17	436	14.3	1.19	47.00	-21.03%	22.33	20.71	22.46	—
DRAM	DRAM271217C00046000	Call	2027-12-17	436	14.3	1.19	46.00	-22.72%	23.16	20.99	22.77	—
DRAM	DRAM271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	-24.40%	24.45	22.14	22.50	—
DRAM	DRAM271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-32.80%	27.58	24.82	25.80	—
DRAM	DRAM271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	-41.20%	29.95	28.49	29.73	—
DRAM	DRAM271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	-49.60%	33.80	31.83	33.95	—
DRAM	DRAM271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	-58.00%	38.47	35.72	37.00	—
DRAM	DRAM271217P00122000	Put	2027-12-17	436	14.3	1.19	122.00	+104.97%	64.82	62.19	65.04	—
DRAM	DRAM271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	+93.21%	56.85	55.87	56.68	—
DRAM	DRAM271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	+84.81%	51.19	50.79	51.04	—
DRAM	DRAM271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	+76.41%	48.00	46.49	45.50	—
DRAM	DRAM271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	+68.01%	42.63	42.38	41.29	—
DRAM	DRAM271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	+59.61%	39.28	37.17	38.47	—
DRAM	DRAM271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	+51.21%	35.17	32.63	37.31	—
DRAM	DRAM271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	+42.81%	31.46	29.27	30.95	—
DRAM	DRAM271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	+34.41%	26.92	25.47	25.90	—
DRAM	DRAM271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	+26.01%	23.93	20.84	22.25	—
DRAM	DRAM271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	+17.61%	19.40	17.13	18.51	—
DRAM	DRAM271217P00069000	Put	2027-12-17	436	14.3	1.19	69.00	+15.93%	19.16	16.62	18.25	—
DRAM	DRAM271217P00068000	Put	2027-12-17	436	14.3	1.19	68.00	+14.25%	18.80	16.21	16.90	—
DRAM	DRAM271217P00067000	Put	2027-12-17	436	14.3	1.19	67.00	+12.57%	17.63	14.37	16.85	—
DRAM	DRAM271217P00066000	Put	2027-12-17	436	14.3	1.19	66.00	+10.89%	16.72	15.42	16.30	—
DRAM	DRAM271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	+9.21%	16.43	14.30	15.50	—
DRAM	DRAM271217P00064000	Put	2027-12-17	436	14.3	1.19	64.00	+7.53%	16.07	13.45	14.73	—
DRAM	DRAM271217P00063000	Put	2027-12-17	436	14.3	1.19	63.00	+5.85%	15.28	13.74	14.00	—
DRAM	DRAM271217P00062000	Put	2027-12-17	436	14.3	1.19	62.00	+4.17%	14.77	12.94	13.41	—
DRAM	DRAM271217P00061000	Put	2027-12-17	436	14.3	1.19	61.00	+2.49%	14.00	11.64	12.81	—
DRAM	DRAM271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	+0.81%	13.74	11.70	12.60	—
DRAM	DRAM271217P00059000	Put	2027-12-17	436	14.3	1.19	59.00	-0.87%	13.18	11.32	11.70	—
DRAM	DRAM271217P00058000	Put	2027-12-17	436	14.3	1.19	58.00	-2.55%	12.43	10.33	11.44	—
DRAM	DRAM271217P00057000	Put	2027-12-17	436	14.3	1.19	57.00	-4.23%	12.30	9.20	12.77	—
DRAM	DRAM271217P00056000	Put	2027-12-17	436	14.3	1.19	56.00	-5.91%	11.78	9.01	12.48	—
DRAM	DRAM271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-7.59%	10.56	8.88	9.68	—
DRAM	DRAM271217P00054000	Put	2027-12-17	436	14.3	1.19	54.00	-9.27%	10.31	8.03	10.34	—
DRAM	DRAM271217P00053000	Put	2027-12-17	436	14.3	1.19	53.00	-10.95%	9.87	7.67	8.55	—
DRAM	DRAM271217P00052000	Put	2027-12-17	436	14.3	1.19	52.00	-12.63%	8.83	7.78	8.30	—
DRAM	DRAM271217P00051000	Put	2027-12-17	436	14.3	1.19	51.00	-14.31%	8.18	7.04	8.29	—
DRAM	DRAM271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	-15.99%	8.56	7.03	7.50	—
DRAM	DRAM271217P00049000	Put	2027-12-17	436	14.3	1.19	49.00	-17.67%	8.17	6.16	7.03	—
DRAM	DRAM271217P00048000	Put	2027-12-17	436	14.3	1.19	48.00	-19.35%	7.62	5.87	6.55	—
DRAM	DRAM271217P00047000	Put	2027-12-17	436	14.3	1.19	47.00	-21.03%	6.62	4.92	7.03	—
DRAM	DRAM271217P00046000	Put	2027-12-17	436	14.3	1.19	46.00	-22.72%	6.32	4.67	5.72	—
DRAM	DRAM271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	-24.40%	6.23	4.93	5.28	—
DRAM	DRAM271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-32.80%	4.27	3.33	3.70	—
DRAM	DRAM271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	-41.20%	2.66	2.24	2.37	—
DRAM	DRAM271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	-49.60%	1.77	1.38	1.45	—
DRAM	DRAM271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	-58.00%	1.00	0.53	0.82	—
DRAM	DRAM280121C00122000	Call	2028-01-21	471	15.5	1.29	122.00	+104.97%	4.50	3.73	4.05	—
DRAM	DRAM280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	+93.21%	5.43	3.98	4.78	—
DRAM	DRAM280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	+84.81%	6.26	4.60	5.15	—
DRAM	DRAM280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	+76.41%	6.85	5.42	5.80	—
DRAM	DRAM280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	+68.01%	6.77	6.34	6.50	—
DRAM	DRAM280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	+59.61%	8.45	5.62	7.15	—
DRAM	DRAM280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	+51.21%	9.09	6.88	7.95	—
DRAM	DRAM280121C00089000	Call	2028-01-21	471	15.5	1.29	89.00	+49.53%	9.38	6.06	8.65	—
DRAM	DRAM280121C00088000	Call	2028-01-21	471	15.5	1.29	88.00	+47.85%	10.03	6.67	10.12	—
DRAM	DRAM280121C00087000	Call	2028-01-21	471	15.5	1.29	87.00	+46.17%	9.86	6.25	10.28	—
DRAM	DRAM280121C00086000	Call	2028-01-21	471	15.5	1.29	86.00	+44.49%	9.27	7.70	8.80	—
DRAM	DRAM280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	+42.81%	9.29	7.78	8.87	—
DRAM	DRAM280121C00084000	Call	2028-01-21	471	15.5	1.29	84.00	+41.13%	10.29	7.77	9.71	—
DRAM	DRAM280121C00083000	Call	2028-01-21	471	15.5	1.29	83.00	+39.45%	10.60	7.07	9.57	—
DRAM	DRAM280121C00082000	Call	2028-01-21	471	15.5	1.29	82.00	+37.77%	10.54	7.10	11.20	—
DRAM	DRAM280121C00081000	Call	2028-01-21	471	15.5	1.29	81.00	+36.09%	10.29	7.37	10.15	—
DRAM	DRAM280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	+34.41%	10.47	9.45	9.85	—
DRAM	DRAM280121C00079000	Call	2028-01-21	471	15.5	1.29	79.00	+32.73%	10.65	9.53	13.35	—
DRAM	DRAM280121C00078000	Call	2028-01-21	471	15.5	1.29	78.00	+31.05%	11.83	8.25	13.37	—
DRAM	DRAM280121C00077000	Call	2028-01-21	471	15.5	1.29	77.00	+29.37%	11.80	9.09	13.02	—
DRAM	DRAM280121C00076000	Call	2028-01-21	471	15.5	1.29	76.00	+27.69%	11.69	10.02	11.21	—
DRAM	DRAM280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	+26.01%	12.13	10.75	11.02	—
DRAM	DRAM280121C00074000	Call	2028-01-21	471	15.5	1.29	74.00	+24.33%	12.02	10.95	13.80	—
DRAM	DRAM280121C00073000	Call	2028-01-21	471	15.5	1.29	73.00	+22.65%	12.58	9.39	12.05	—
DRAM	DRAM280121C00072000	Call	2028-01-21	471	15.5	1.29	72.00	+20.97%	13.12	10.13	12.39	—
DRAM	DRAM280121C00071000	Call	2028-01-21	471	15.5	1.29	71.00	+19.29%	12.88	9.93	14.32	—
DRAM	DRAM280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	+17.61%	12.98	11.73	12.30	—
DRAM	DRAM280121C00069000	Call	2028-01-21	471	15.5	1.29	69.00	+15.93%	14.29	10.69	13.70	—
DRAM	DRAM280121C00068000	Call	2028-01-21	471	15.5	1.29	68.00	+14.25%	14.36	11.16	14.31	—
DRAM	DRAM280121C00067000	Call	2028-01-21	471	15.5	1.29	67.00	+12.57%	14.67	11.86	16.35	—
DRAM	DRAM280121C00066000	Call	2028-01-21	471	15.5	1.29	66.00	+10.89%	15.42	12.63	14.75	—
DRAM	DRAM280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	+9.21%	14.60	13.20	14.42	—
DRAM	DRAM280121C00064000	Call	2028-01-21	471	15.5	1.29	64.00	+7.53%	16.12	12.69	16.38	—
DRAM	DRAM280121C00063000	Call	2028-01-21	471	15.5	1.29	63.00	+5.85%	15.43	13.67	15.30	—
DRAM	DRAM280121C00062000	Call	2028-01-21	471	15.5	1.29	62.00	+4.17%	15.91	13.82	15.60	—
DRAM	DRAM280121C00061000	Call	2028-01-21	471	15.5	1.29	61.00	+2.49%	16.54	14.61	15.45	—
DRAM	DRAM280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	+0.81%	16.40	15.60	15.85	—
DRAM	DRAM280121C00059000	Call	2028-01-21	471	15.5	1.29	59.00	-0.87%	16.64	14.94	16.65	—
DRAM	DRAM280121C00058000	Call	2028-01-21	471	15.5	1.29	58.00	-2.55%	17.82	16.01	17.28	—
DRAM	DRAM280121C00057000	Call	2028-01-21	471	15.5	1.29	57.00	-4.23%	17.55	16.94	17.40	—
DRAM	DRAM280121C00056000	Call	2028-01-21	471	15.5	1.29	56.00	-5.91%	18.61	16.76	20.65	—
DRAM	DRAM280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-7.59%	18.51	16.93	18.15	—
DRAM	DRAM280121C00054000	Call	2028-01-21	471	15.5	1.29	54.00	-9.27%	20.11	17.29	20.99	—
DRAM	DRAM280121C00053000	Call	2028-01-21	471	15.5	1.29	53.00	-10.95%	20.10	16.58	18.70	—
DRAM	DRAM280121C00052000	Call	2028-01-21	471	15.5	1.29	52.00	-12.63%	20.30	19.20	19.55	—
DRAM	DRAM280121C00051000	Call	2028-01-21	471	15.5	1.29	51.00	-14.31%	20.46	18.45	20.56	—
DRAM	DRAM280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-15.99%	20.75	20.17	20.68	—
DRAM	DRAM280121C00049000	Call	2028-01-21	471	15.5	1.29	49.00	-17.67%	22.11	19.64	23.30	—
DRAM	DRAM280121C00048000	Call	2028-01-21	471	15.5	1.29	48.00	-19.35%	22.22	19.70	22.56	—
DRAM	DRAM280121C00047000	Call	2028-01-21	471	15.5	1.29	47.00	-21.03%	23.03	20.42	22.24	—
DRAM	DRAM280121C00046000	Call	2028-01-21	471	15.5	1.29	46.00	-22.72%	23.60	20.22	23.28	—
DRAM	DRAM280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-24.40%	24.50	22.46	23.10	—
DRAM	DRAM280121C00044000	Call	2028-01-21	471	15.5	1.29	44.00	-26.08%	25.44	23.00	24.40	—
DRAM	DRAM280121C00043000	Call	2028-01-21	471	15.5	1.29	43.00	-27.76%	26.10	22.87	26.60	—
DRAM	DRAM280121C00042000	Call	2028-01-21	471	15.5	1.29	42.00	-29.44%	26.45	24.38	25.95	—
DRAM	DRAM280121C00041000	Call	2028-01-21	471	15.5	1.29	41.00	-31.12%	27.01	24.34	28.02	—
DRAM	DRAM280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-32.80%	27.02	25.46	26.10	—
DRAM	DRAM280121C00039000	Call	2028-01-21	471	15.5	1.29	39.00	-34.48%	27.16	25.91	29.08	—
DRAM	DRAM280121C00038000	Call	2028-01-21	471	15.5	1.29	38.00	-36.16%	29.09	26.49	29.99	—
DRAM	DRAM280121C00037000	Call	2028-01-21	471	15.5	1.29	37.00	-37.84%	29.26	27.18	28.55	—
DRAM	DRAM280121C00036000	Call	2028-01-21	471	15.5	1.29	36.00	-39.52%	29.67	28.18	29.56	—
DRAM	DRAM280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-41.20%	30.58	28.70	30.33	—
DRAM	DRAM280121C00034000	Call	2028-01-21	471	15.5	1.29	34.00	-42.88%	30.82	29.26	32.59	—
DRAM	DRAM280121C00033000	Call	2028-01-21	471	15.5	1.29	33.00	-44.56%	32.38	30.07	33.59	—
DRAM	DRAM280121C00032000	Call	2028-01-21	471	15.5	1.29	32.00	-46.24%	32.71	29.83	28.15	—
DRAM	DRAM280121C00031000	Call	2028-01-21	471	15.5	1.29	31.00	-47.92%	33.29	32.37	34.89	—
DRAM	DRAM280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-49.60%	33.21	32.70	34.00	—
DRAM	DRAM280121C00029000	Call	2028-01-21	471	15.5	1.29	29.00	-51.28%	35.95	32.61	36.21	—
DRAM	DRAM280121C00028000	Call	2028-01-21	471	15.5	1.29	28.00	-52.96%	35.33	33.76	37.05	—
DRAM	DRAM280121C00027000	Call	2028-01-21	471	15.5	1.29	27.00	-54.64%	37.97	35.38	37.80	—
DRAM	DRAM280121C00026000	Call	2028-01-21	471	15.5	1.29	26.00	-56.32%	38.72	34.87	35.56	—
DRAM	DRAM280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-58.00%	39.24	36.29	39.61	—
DRAM	DRAM280121C00024000	Call	2028-01-21	471	15.5	1.29	24.00	-59.68%	39.14	36.78	40.25	—
DRAM	DRAM280121C00023000	Call	2028-01-21	471	15.5	1.29	23.00	-61.36%	39.79	38.78	41.04	—
DRAM	DRAM280121C00022000	Call	2028-01-21	471	15.5	1.29	22.00	-63.04%	41.61	37.05	39.60	—
DRAM	DRAM280121C00021000	Call	2028-01-21	471	15.5	1.29	21.00	-64.72%	41.58	39.71	42.62	—
DRAM	DRAM280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-66.40%	41.97	40.14	42.35	—
DRAM	DRAM280121P00122000	Put	2028-01-21	471	15.5	1.29	122.00	+104.97%	62.95	62.46	68.14	—
DRAM	DRAM280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	+93.21%	56.85	54.86	59.90	—
DRAM	DRAM280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	+84.81%	53.22	51.20	51.55	—
DRAM	DRAM280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	+76.41%	48.99	46.59	47.26	—
DRAM	DRAM280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	+68.01%	43.60	41.38	42.97	—
DRAM	DRAM280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	+59.61%	38.79	37.28	38.95	—
DRAM	DRAM280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	+51.21%	35.08	32.58	32.98	—
DRAM	DRAM280121P00089000	Put	2028-01-21	471	15.5	1.29	89.00	+49.53%	34.04	32.57	37.48	—
DRAM	DRAM280121P00088000	Put	2028-01-21	471	15.5	1.29	88.00	+47.85%	33.18	32.02	36.70	—
DRAM	DRAM280121P00087000	Put	2028-01-21	471	15.5	1.29	87.00	+46.17%	31.94	30.31	36.26	—
DRAM	DRAM280121P00086000	Put	2028-01-21	471	15.5	1.29	86.00	+44.49%	32.59	30.02	35.85	—
DRAM	DRAM280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	+42.81%	31.63	29.40	29.21	—
DRAM	DRAM280121P00084000	Put	2028-01-21	471	15.5	1.29	84.00	+41.13%	30.43	27.56	34.15	—
DRAM	DRAM280121P00083000	Put	2028-01-21	471	15.5	1.29	83.00	+39.45%	29.92	27.69	33.65	—
DRAM	DRAM280121P00082000	Put	2028-01-21	471	15.5	1.29	82.00	+37.77%	28.93	25.72	33.01	—
DRAM	DRAM280121P00081000	Put	2028-01-21	471	15.5	1.29	81.00	+36.09%	29.30	25.92	31.38	—
DRAM	DRAM280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	+34.41%	27.08	25.80	27.65	—
DRAM	DRAM280121P00079000	Put	2028-01-21	471	15.5	1.29	79.00	+32.73%	26.20	23.83	29.64	—
DRAM	DRAM280121P00078000	Put	2028-01-21	471	15.5	1.29	78.00	+31.05%	26.38	23.33	25.34	—
DRAM	DRAM280121P00077000	Put	2028-01-21	471	15.5	1.29	77.00	+29.37%	24.26	23.25	30.48	—
DRAM	DRAM280121P00076000	Put	2028-01-21	471	15.5	1.29	76.00	+27.69%	23.94	22.42	24.05	—
DRAM	DRAM280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	+26.01%	23.58	21.28	25.20	—
DRAM	DRAM280121P00074000	Put	2028-01-21	471	15.5	1.29	74.00	+24.33%	22.60	21.17	26.30	—
DRAM	DRAM280121P00073000	Put	2028-01-21	471	15.5	1.29	73.00	+22.65%	22.23	20.20	20.98	—
DRAM	DRAM280121P00072000	Put	2028-01-21	471	15.5	1.29	72.00	+20.97%	20.95	19.19	24.90	—
DRAM	DRAM280121P00071000	Put	2028-01-21	471	15.5	1.29	71.00	+19.29%	21.52	18.21	19.58	—
DRAM	DRAM280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	+17.61%	20.67	17.82	18.61	—
DRAM	DRAM280121P00069000	Put	2028-01-21	471	15.5	1.29	69.00	+15.93%	19.54	16.67	21.00	—
DRAM	DRAM280121P00068000	Put	2028-01-21	471	15.5	1.29	68.00	+14.25%	19.33	17.09	25.30	—
DRAM	DRAM280121P00067000	Put	2028-01-21	471	15.5	1.29	67.00	+12.57%	18.45	15.76	23.20	—
DRAM	DRAM280121P00066000	Put	2028-01-21	471	15.5	1.29	66.00	+10.89%	17.78	15.43	17.37	—
DRAM	DRAM280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	+9.21%	16.43	14.84	15.75	—
DRAM	DRAM280121P00064000	Put	2028-01-21	471	15.5	1.29	64.00	+7.53%	16.10	14.33	16.19	—
DRAM	DRAM280121P00063000	Put	2028-01-21	471	15.5	1.29	63.00	+5.85%	15.72	13.14	15.33	—
DRAM	DRAM280121P00062000	Put	2028-01-21	471	15.5	1.29	62.00	+4.17%	15.18	12.27	13.65	—
DRAM	DRAM280121P00061000	Put	2028-01-21	471	15.5	1.29	61.00	+2.49%	14.61	12.17	13.70	—
DRAM	DRAM280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	+0.81%	13.42	11.85	12.80	—
DRAM	DRAM280121P00059000	Put	2028-01-21	471	15.5	1.29	59.00	-0.87%	13.72	10.99	13.36	—
DRAM	DRAM280121P00058000	Put	2028-01-21	471	15.5	1.29	58.00	-2.55%	12.53	10.20	11.75	—
DRAM	DRAM280121P00057000	Put	2028-01-21	471	15.5	1.29	57.00	-4.23%	12.62	10.67	11.76	—
DRAM	DRAM280121P00056000	Put	2028-01-21	471	15.5	1.29	56.00	-5.91%	12.16	8.89	10.70	—
DRAM	DRAM280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-7.59%	10.87	8.92	10.20	—
DRAM	DRAM280121P00054000	Put	2028-01-21	471	15.5	1.29	54.00	-9.27%	10.93	7.75	11.15	—
DRAM	DRAM280121P00053000	Put	2028-01-21	471	15.5	1.29	53.00	-10.95%	10.39	7.04	9.19	—
DRAM	DRAM280121P00052000	Put	2028-01-21	471	15.5	1.29	52.00	-12.63%	9.71	7.86	8.65	—
DRAM	DRAM280121P00051000	Put	2028-01-21	471	15.5	1.29	51.00	-14.31%	8.75	7.12	8.13	—
DRAM	DRAM280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-15.99%	9.08	7.40	7.65	—
DRAM	DRAM280121P00049000	Put	2028-01-21	471	15.5	1.29	49.00	-17.67%	7.68	5.40	7.81	—
DRAM	DRAM280121P00048000	Put	2028-01-21	471	15.5	1.29	48.00	-19.35%	8.09	5.70	7.19	—
DRAM	DRAM280121P00047000	Put	2028-01-21	471	15.5	1.29	47.00	-21.03%	7.40	5.64	6.40	—
DRAM	DRAM280121P00046000	Put	2028-01-21	471	15.5	1.29	46.00	-22.72%	6.58	5.34	6.05	—
DRAM	DRAM280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-24.40%	5.86	4.93	5.60	—
DRAM	DRAM280121P00044000	Put	2028-01-21	471	15.5	1.29	44.00	-26.08%	5.80	4.58	5.33	—
DRAM	DRAM280121P00043000	Put	2028-01-21	471	15.5	1.29	43.00	-27.76%	5.38	4.54	5.10	—
DRAM	DRAM280121P00042000	Put	2028-01-21	471	15.5	1.29	42.00	-29.44%	5.30	4.00	4.75	—
DRAM	DRAM280121P00041000	Put	2028-01-21	471	15.5	1.29	41.00	-31.12%	4.51	3.98	4.28	—
DRAM	DRAM280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-32.80%	4.62	3.62	4.00	—
DRAM	DRAM280121P00039000	Put	2028-01-21	471	15.5	1.29	39.00	-34.48%	3.90	3.27	3.70	—
DRAM	DRAM280121P00038000	Put	2028-01-21	471	15.5	1.29	38.00	-36.16%	3.67	3.02	3.40	—
DRAM	DRAM280121P00037000	Put	2028-01-21	471	15.5	1.29	37.00	-37.84%	3.53	2.67	3.26	—
DRAM	DRAM280121P00036000	Put	2028-01-21	471	15.5	1.29	36.00	-39.52%	3.19	2.85	3.56	—
DRAM	DRAM280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-41.20%	2.81	2.28	2.84	—
DRAM	DRAM280121P00034000	Put	2028-01-21	471	15.5	1.29	34.00	-42.88%	2.75	1.96	3.03	—
DRAM	DRAM280121P00033000	Put	2028-01-21	471	15.5	1.29	33.00	-44.56%	2.46	1.82	2.08	—
DRAM	DRAM280121P00032000	Put	2028-01-21	471	15.5	1.29	32.00	-46.24%	2.28	1.62	2.08	—
DRAM	DRAM280121P00031000	Put	2028-01-21	471	15.5	1.29	31.00	-47.92%	2.11	1.40	1.87	—
DRAM	DRAM280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-49.60%	1.79	1.44	1.60	—
DRAM	DRAM280121P00029000	Put	2028-01-21	471	15.5	1.29	29.00	-51.28%	1.73	1.14	1.90	—
DRAM	DRAM280121P00028000	Put	2028-01-21	471	15.5	1.29	28.00	-52.96%	1.57	1.02	1.42	—
DRAM	DRAM280121P00027000	Put	2028-01-21	471	15.5	1.29	27.00	-54.64%	1.59	0.85	2.00	—
DRAM	DRAM280121P00026000	Put	2028-01-21	471	15.5	1.29	26.00	-56.32%	1.29	0.68	1.50	—
DRAM	DRAM280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-58.00%	1.13	0.78	0.97	—
DRAM	DRAM280121P00024000	Put	2028-01-21	471	15.5	1.29	24.00	-59.68%	1.04	0.52	0.86	—
DRAM	DRAM280121P00023000	Put	2028-01-21	471	15.5	1.29	23.00	-61.36%	0.87	0.44	0.76	—
DRAM	DRAM280121P00022000	Put	2028-01-21	471	15.5	1.29	22.00	-63.04%	0.99	0.49	0.63	—
DRAM	DRAM280121P00021000	Put	2028-01-21	471	15.5	1.29	21.00	-64.72%	0.71	0.51	1.05	—
DRAM	DRAM280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-66.40%	0.71	0.23	0.46	—
DRAM	DRAM281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	+59.61%	14.14	10.58	13.00	—
DRAM	DRAM281215C00093000	Call	2028-12-15	800	26.3	2.19	93.00	+56.25%	14.25	11.40	15.60	—
DRAM	DRAM281215C00092000	Call	2028-12-15	800	26.3	2.19	92.00	+54.57%	15.81	10.80	15.50	—
DRAM	DRAM281215C00091000	Call	2028-12-15	800	26.3	2.19	91.00	+52.89%	14.70	11.17	—	—
DRAM	DRAM281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	+51.21%	15.17	11.22	13.95	—
DRAM	DRAM281215C00089000	Call	2028-12-15	800	26.3	2.19	89.00	+49.53%	15.48	11.65	15.80	—
DRAM	DRAM281215C00088000	Call	2028-12-15	800	26.3	2.19	88.00	+47.85%	15.56	11.39	16.03	—
DRAM	DRAM281215C00087000	Call	2028-12-15	800	26.3	2.19	87.00	+46.17%	15.25	12.87	14.58	—
DRAM	DRAM281215C00086000	Call	2028-12-15	800	26.3	2.19	86.00	+44.49%	16.04	13.23	14.85	—
DRAM	DRAM281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	+42.81%	15.39	12.75	15.25	—
DRAM	DRAM281215C00084000	Call	2028-12-15	800	26.3	2.19	84.00	+41.13%	16.58	12.57	17.04	—
DRAM	DRAM281215C00083000	Call	2028-12-15	800	26.3	2.19	83.00	+39.45%	17.20	12.57	17.00	—
DRAM	DRAM281215C00082000	Call	2028-12-15	800	26.3	2.19	82.00	+37.77%	16.42	12.91	17.92	—
DRAM	DRAM281215C00081000	Call	2028-12-15	800	26.3	2.19	81.00	+36.09%	16.80	13.98	16.42	—
DRAM	DRAM281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	+34.41%	16.99	13.98	15.62	—
DRAM	DRAM281215C00079000	Call	2028-12-15	800	26.3	2.19	79.00	+32.73%	17.18	13.35	17.05	—
DRAM	DRAM281215C00078000	Call	2028-12-15	800	26.3	2.19	78.00	+31.05%	18.27	13.52	19.00	—
DRAM	DRAM281215C00077000	Call	2028-12-15	800	26.3	2.19	77.00	+29.37%	18.84	13.75	16.20	—
DRAM	DRAM281215C00076000	Call	2028-12-15	800	26.3	2.19	76.00	+27.69%	17.93	14.38	19.55	—
DRAM	DRAM281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	+26.01%	18.21	15.42	16.72	—
DRAM	DRAM281215C00074000	Call	2028-12-15	800	26.3	2.19	74.00	+24.33%	19.52	15.17	17.85	—
DRAM	DRAM281215C00073000	Call	2028-12-15	800	26.3	2.19	73.00	+22.65%	19.34	14.97	18.50	—
DRAM	DRAM281215C00072000	Call	2028-12-15	800	26.3	2.19	72.00	+20.97%	20.21	15.28	17.28	—
DRAM	DRAM281215C00071000	Call	2028-12-15	800	26.3	2.19	71.00	+19.29%	20.64	15.37	18.71	—
DRAM	DRAM281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	+17.61%	19.37	17.37	19.15	—
DRAM	DRAM281215C00069000	Call	2028-12-15	800	26.3	2.19	69.00	+15.93%	20.87	15.86	17.40	—
DRAM	DRAM281215C00068000	Call	2028-12-15	800	26.3	2.19	68.00	+14.25%	21.48	16.41	17.70	—
DRAM	DRAM281215C00067000	Call	2028-12-15	800	26.3	2.19	67.00	+12.57%	21.32	16.56	21.38	—
DRAM	DRAM281215C00066000	Call	2028-12-15	800	26.3	2.19	66.00	+10.89%	20.86	17.72	21.27	—
DRAM	DRAM281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	+9.21%	21.06	18.00	20.18	—
DRAM	DRAM281215C00064000	Call	2028-12-15	800	26.3	2.19	64.00	+7.53%	22.58	17.71	23.15	—
DRAM	DRAM281215C00063000	Call	2028-12-15	800	26.3	2.19	63.00	+5.85%	22.78	18.31	23.30	—
DRAM	DRAM281215C00062000	Call	2028-12-15	800	26.3	2.19	62.00	+4.17%	22.51	18.77	23.12	—
DRAM	DRAM281215C00061000	Call	2028-12-15	800	26.3	2.19	61.00	+2.49%	22.49	20.31	21.00	—
DRAM	DRAM281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	+0.81%	22.17	21.04	21.70	—
DRAM	DRAM281215C00059000	Call	2028-12-15	800	26.3	2.19	59.00	-0.87%	22.58	20.90	23.95	—
DRAM	DRAM281215C00058000	Call	2028-12-15	800	26.3	2.19	58.00	-2.55%	24.36	20.09	22.23	—
DRAM	DRAM281215C00057000	Call	2028-12-15	800	26.3	2.19	57.00	-4.23%	24.78	20.04	25.51	—
DRAM	DRAM281215C00056000	Call	2028-12-15	800	26.3	2.19	56.00	-5.91%	23.63	20.97	23.20	—
DRAM	DRAM281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	-7.59%	24.39	22.13	23.65	—
DRAM	DRAM281215C00054000	Call	2028-12-15	800	26.3	2.19	54.00	-9.27%	24.83	21.26	25.93	—
DRAM	DRAM281215C00053000	Call	2028-12-15	800	26.3	2.19	53.00	-10.95%	25.58	22.59	24.74	—
DRAM	DRAM281215C00052000	Call	2028-12-15	800	26.3	2.19	52.00	-12.63%	25.37	22.41	25.11	—
DRAM	DRAM281215C00051000	Call	2028-12-15	800	26.3	2.19	51.00	-14.31%	26.72	22.94	27.29	—
DRAM	DRAM281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	-15.99%	26.77	24.21	25.50	—
DRAM	DRAM281215C00049000	Call	2028-12-15	800	26.3	2.19	49.00	-17.67%	26.74	24.20	28.59	—
DRAM	DRAM281215C00048000	Call	2028-12-15	800	26.3	2.19	48.00	-19.35%	28.17	24.95	26.33	—
DRAM	DRAM281215C00047000	Call	2028-12-15	800	26.3	2.19	47.00	-21.03%	27.86	24.24	27.37	—
DRAM	DRAM281215C00046000	Call	2028-12-15	800	26.3	2.19	46.00	-22.72%	29.08	24.98	28.10	—
DRAM	DRAM281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	-24.40%	29.45	26.49	27.60	—
DRAM	DRAM281215C00044000	Call	2028-12-15	800	26.3	2.19	44.00	-26.08%	28.66	26.17	28.13	—
DRAM	DRAM281215C00043000	Call	2028-12-15	800	26.3	2.19	43.00	-27.76%	30.82	25.73	29.65	—
DRAM	DRAM281215C00042000	Call	2028-12-15	800	26.3	2.19	42.00	-29.44%	31.38	26.66	30.17	—
DRAM	DRAM281215C00041000	Call	2028-12-15	800	26.3	2.19	41.00	-31.12%	31.13	26.74	30.27	—
DRAM	DRAM281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	-32.80%	31.97	28.36	30.49	—
DRAM	DRAM281215C00039000	Call	2028-12-15	800	26.3	2.19	39.00	-34.48%	33.39	27.64	32.30	—
DRAM	DRAM281215C00038000	Call	2028-12-15	800	26.3	2.19	38.00	-36.16%	33.48	28.61	32.90	—
DRAM	DRAM281215C00037000	Call	2028-12-15	800	26.3	2.19	37.00	-37.84%	33.80	29.05	34.07	—
DRAM	DRAM281215C00036000	Call	2028-12-15	800	26.3	2.19	36.00	-39.52%	34.81	29.09	34.30	—
DRAM	DRAM281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	-41.20%	34.91	31.59	34.27	—
DRAM	DRAM281215C00034000	Call	2028-12-15	800	26.3	2.19	34.00	-42.88%	36.12	31.02	34.87	—
DRAM	DRAM281215C00033000	Call	2028-12-15	800	26.3	2.19	33.00	-44.56%	36.14	31.86	35.98	—
DRAM	DRAM281215C00032000	Call	2028-12-15	800	26.3	2.19	32.00	-46.24%	36.48	32.70	36.79	—
DRAM	DRAM281215C00031000	Call	2028-12-15	800	26.3	2.19	31.00	-47.92%	37.34	32.90	37.50	—
DRAM	DRAM281215C00030000	Call	2028-12-15	800	26.3	2.19	30.00	-49.60%	36.91	33.88	36.25	—
DRAM	DRAM281215C00025000	Call	2028-12-15	800	26.3	2.19	25.00	-58.00%	41.11	36.71	39.33	—
DRAM	DRAM281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	+59.61%	42.36	39.15	—	—
DRAM	DRAM281215P00093000	Put	2028-12-15	800	26.3	2.19	93.00	+56.25%	41.42	37.55	40.31	—
DRAM	DRAM281215P00092000	Put	2028-12-15	800	26.3	2.19	92.00	+54.57%	41.08	36.02	—	—
DRAM	DRAM281215P00091000	Put	2028-12-15	800	26.3	2.19	91.00	+52.89%	40.00	36.04	—	—
DRAM	DRAM281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	+51.21%	39.63	34.17	—	—
DRAM	DRAM281215P00089000	Put	2028-12-15	800	26.3	2.19	89.00	+49.53%	38.83	34.04	—	—
DRAM	DRAM281215P00088000	Put	2028-12-15	800	26.3	2.19	88.00	+47.85%	37.84	33.47	—	—
DRAM	DRAM281215P00087000	Put	2028-12-15	800	26.3	2.19	87.00	+46.17%	37.51	32.80	39.58	—
DRAM	DRAM281215P00086000	Put	2028-12-15	800	26.3	2.19	86.00	+44.49%	35.87	31.19	36.65	—
DRAM	DRAM281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	+42.81%	35.87	30.52	35.75	—
DRAM	DRAM281215P00084000	Put	2028-12-15	800	26.3	2.19	84.00	+41.13%	35.49	29.86	—	—
DRAM	DRAM281215P00083000	Put	2028-12-15	800	26.3	2.19	83.00	+39.45%	33.67	29.87	—	—
DRAM	DRAM281215P00082000	Put	2028-12-15	800	26.3	2.19	82.00	+37.77%	32.68	28.12	—	—
DRAM	DRAM281215P00081000	Put	2028-12-15	800	26.3	2.19	81.00	+36.09%	32.58	28.18	—	—
DRAM	DRAM281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	+34.41%	31.63	26.62	33.25	—
DRAM	DRAM281215P00079000	Put	2028-12-15	800	26.3	2.19	79.00	+32.73%	30.87	25.97	—	—
DRAM	DRAM281215P00078000	Put	2028-12-15	800	26.3	2.19	78.00	+31.05%	30.11	25.87	—	—
DRAM	DRAM281215P00077000	Put	2028-12-15	800	26.3	2.19	77.00	+29.37%	29.68	25.11	28.12	—
DRAM	DRAM281215P00076000	Put	2028-12-15	800	26.3	2.19	76.00	+27.69%	28.81	24.06	—	—
DRAM	DRAM281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	+26.01%	28.58	23.48	26.63	—
DRAM	DRAM281215P00074000	Put	2028-12-15	800	26.3	2.19	74.00	+24.33%	27.15	23.02	—	—
DRAM	DRAM281215P00073000	Put	2028-12-15	800	26.3	2.19	73.00	+22.65%	26.48	21.88	—	—
DRAM	DRAM281215P00072000	Put	2028-12-15	800	26.3	2.19	72.00	+20.97%	26.92	21.70	—	—
DRAM	DRAM281215P00071000	Put	2028-12-15	800	26.3	2.19	71.00	+19.29%	25.55	20.82	—	—
DRAM	DRAM281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	+17.61%	24.89	21.62	22.20	—
DRAM	DRAM281215P00069000	Put	2028-12-15	800	26.3	2.19	69.00	+15.93%	23.08	19.86	—	—
DRAM	DRAM281215P00068000	Put	2028-12-15	800	26.3	2.19	68.00	+14.25%	22.92	18.79	21.27	—
DRAM	DRAM281215P00067000	Put	2028-12-15	800	26.3	2.19	67.00	+12.57%	23.21	17.98	—	—
DRAM	DRAM281215P00066000	Put	2028-12-15	800	26.3	2.19	66.00	+10.89%	22.21	17.71	—	—
DRAM	DRAM281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	+9.21%	21.15	16.90	20.05	—
DRAM	DRAM281215P00064000	Put	2028-12-15	800	26.3	2.19	64.00	+7.53%	20.56	16.38	19.00	—
DRAM	DRAM281215P00063000	Put	2028-12-15	800	26.3	2.19	63.00	+5.85%	20.86	15.77	—	—
DRAM	DRAM281215P00062000	Put	2028-12-15	800	26.3	2.19	62.00	+4.17%	18.95	16.26	18.85	—
DRAM	DRAM281215P00061000	Put	2028-12-15	800	26.3	2.19	61.00	+2.49%	17.93	14.27	17.15	—
DRAM	DRAM281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	+0.81%	17.59	15.22	15.95	—
DRAM	DRAM281215P00059000	Put	2028-12-15	800	26.3	2.19	59.00	-0.87%	16.98	14.85	17.03	—
DRAM	DRAM281215P00058000	Put	2028-12-15	800	26.3	2.19	58.00	-2.55%	17.08	12.73	15.92	—
DRAM	DRAM281215P00057000	Put	2028-12-15	800	26.3	2.19	57.00	-4.23%	15.82	12.03	16.75	—
DRAM	DRAM281215P00056000	Put	2028-12-15	800	26.3	2.19	56.00	-5.91%	15.04	13.07	13.82	—
DRAM	DRAM281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	-7.59%	14.39	12.63	13.22	—
DRAM	DRAM281215P00054000	Put	2028-12-15	800	26.3	2.19	54.00	-9.27%	14.37	10.62	13.30	—
DRAM	DRAM281215P00053000	Put	2028-12-15	800	26.3	2.19	53.00	-10.95%	13.82	10.31	12.10	—
DRAM	DRAM281215P00052000	Put	2028-12-15	800	26.3	2.19	52.00	-12.63%	13.15	9.66	17.65	—
DRAM	DRAM281215P00051000	Put	2028-12-15	800	26.3	2.19	51.00	-14.31%	12.58	9.01	13.51	—
DRAM	DRAM281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	-15.99%	12.22	9.47	10.60	—
DRAM	DRAM281215P00049000	Put	2028-12-15	800	26.3	2.19	49.00	-17.67%	11.44	8.16	13.30	—
DRAM	DRAM281215P00048000	Put	2028-12-15	800	26.3	2.19	48.00	-19.35%	11.04	7.47	12.12	—
DRAM	DRAM281215P00047000	Put	2028-12-15	800	26.3	2.19	47.00	-21.03%	9.82	8.65	9.30	—
DRAM	DRAM281215P00046000	Put	2028-12-15	800	26.3	2.19	46.00	-22.72%	9.43	8.08	8.75	—
DRAM	DRAM281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	-24.40%	9.08	7.63	8.45	—
DRAM	DRAM281215P00044000	Put	2028-12-15	800	26.3	2.19	44.00	-26.08%	9.53	5.46	8.40	—
DRAM	DRAM281215P00043000	Put	2028-12-15	800	26.3	2.19	43.00	-27.76%	8.41	6.91	7.57	—
DRAM	DRAM281215P00042000	Put	2028-12-15	800	26.3	2.19	42.00	-29.44%	7.59	6.59	7.07	—
DRAM	DRAM281215P00041000	Put	2028-12-15	800	26.3	2.19	41.00	-31.12%	8.19	5.81	7.10	—
DRAM	DRAM281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	-32.80%	7.22	5.86	6.35	—
DRAM	DRAM281215P00039000	Put	2028-12-15	800	26.3	2.19	39.00	-34.48%	7.25	3.65	7.55	—
DRAM	DRAM281215P00038000	Put	2028-12-15	800	26.3	2.19	38.00	-36.16%	6.84	3.80	5.45	—
DRAM	DRAM281215P00037000	Put	2028-12-15	800	26.3	2.19	37.00	-37.84%	5.64	2.98	6.00	—
DRAM	DRAM281215P00036000	Put	2028-12-15	800	26.3	2.19	36.00	-39.52%	6.37	3.29	5.75	—
DRAM	DRAM281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	-41.20%	5.55	3.07	4.60	—
DRAM	DRAM281215P00034000	Put	2028-12-15	800	26.3	2.19	34.00	-42.88%	4.82	3.00	7.63	—
DRAM	DRAM281215P00033000	Put	2028-12-15	800	26.3	2.19	33.00	-44.56%	4.77	2.90	5.42	—
DRAM	DRAM281215P00032000	Put	2028-12-15	800	26.3	2.19	32.00	-46.24%	4.33	2.66	3.36	—
DRAM	DRAM281215P00031000	Put	2028-12-15	800	26.3	2.19	31.00	-47.92%	3.97	2.38	3.05	—
DRAM	DRAM281215P00030000	Put	2028-12-15	800	26.3	2.19	30.00	-49.60%	3.45	2.46	3.06	—
DRAM	DRAM281215P00025000	Put	2028-12-15	800	26.3	2.19	25.00	-58.00%	2.46	1.43	1.90	—
DRAM	DRAM290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	+59.61%	14.37	11.73	13.20	—
DRAM	DRAM290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	+51.21%	15.79	12.73	14.49	—
DRAM	DRAM290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	+42.81%	16.70	13.72	16.90	—
DRAM	DRAM290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	+34.41%	17.63	15.14	16.65	—
DRAM	DRAM290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	+26.01%	18.70	16.25	17.35	—
DRAM	DRAM290119C00071000	Call	2029-01-19	835	27.4	2.29	71.00	+19.29%	19.59	17.46	21.00	—
DRAM	DRAM290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	+17.61%	19.48	17.61	18.75	—
DRAM	DRAM290119C00069000	Call	2029-01-19	835	27.4	2.29	69.00	+15.93%	20.93	18.16	23.60	—
DRAM	DRAM290119C00068000	Call	2029-01-19	835	27.4	2.29	68.00	+14.25%	20.73	17.37	18.86	—
DRAM	DRAM290119C00067000	Call	2029-01-19	835	27.4	2.29	67.00	+12.57%	21.34	18.84	23.47	—
DRAM	DRAM290119C00066000	Call	2029-01-19	835	27.4	2.29	66.00	+10.89%	21.00	19.33	—	—
DRAM	DRAM290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	+9.21%	21.46	18.78	21.45	—
DRAM	DRAM290119C00064000	Call	2029-01-19	835	27.4	2.29	64.00	+7.53%	22.14	19.16	23.97	—
DRAM	DRAM290119C00063000	Call	2029-01-19	835	27.4	2.29	63.00	+5.85%	23.74	18.29	24.14	—
DRAM	DRAM290119C00062000	Call	2029-01-19	835	27.4	2.29	62.00	+4.17%	23.03	20.27	23.20	—
DRAM	DRAM290119C00061000	Call	2029-01-19	835	27.4	2.29	61.00	+2.49%	22.21	20.53	21.97	—
DRAM	DRAM290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	+0.81%	22.68	20.83	22.00	—
DRAM	DRAM290119C00059000	Call	2029-01-19	835	27.4	2.29	59.00	-0.87%	23.06	20.85	22.33	—
DRAM	DRAM290119C00058000	Call	2029-01-19	835	27.4	2.29	58.00	-2.55%	24.65	20.86	25.25	—
DRAM	DRAM290119C00057000	Call	2029-01-19	835	27.4	2.29	57.00	-4.23%	24.49	21.76	25.18	—
DRAM	DRAM290119C00056000	Call	2029-01-19	835	27.4	2.29	56.00	-5.91%	25.04	21.81	26.37	—
DRAM	DRAM290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-7.59%	24.74	22.76	24.36	—
DRAM	DRAM290119C00054000	Call	2029-01-19	835	27.4	2.29	54.00	-9.27%	25.46	23.03	24.66	—
DRAM	DRAM290119C00053000	Call	2029-01-19	835	27.4	2.29	53.00	-10.95%	25.87	22.17	25.80	—
DRAM	DRAM290119C00052000	Call	2029-01-19	835	27.4	2.29	52.00	-12.63%	26.78	23.33	26.20	—
DRAM	DRAM290119C00051000	Call	2029-01-19	835	27.4	2.29	51.00	-14.31%	26.59	22.88	26.57	—
DRAM	DRAM290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-15.99%	27.22	25.07	26.13	—
DRAM	DRAM290119C00049000	Call	2029-01-19	835	27.4	2.29	49.00	-17.67%	27.83	24.27	27.15	—
DRAM	DRAM290119C00048000	Call	2029-01-19	835	27.4	2.29	48.00	-19.35%	27.92	23.89	27.60	—
DRAM	DRAM290119C00047000	Call	2029-01-19	835	27.4	2.29	47.00	-21.03%	28.97	24.92	28.15	—
DRAM	DRAM290119C00046000	Call	2029-01-19	835	27.4	2.29	46.00	-22.72%	28.53	26.30	27.60	—
DRAM	DRAM290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	-24.40%	28.77	25.72	30.85	—
DRAM	DRAM290119C00044000	Call	2029-01-19	835	27.4	2.29	44.00	-26.08%	30.10	27.07	29.67	—
DRAM	DRAM290119C00043000	Call	2029-01-19	835	27.4	2.29	43.00	-27.76%	30.88	27.37	30.12	—
DRAM	DRAM290119C00042000	Call	2029-01-19	835	27.4	2.29	42.00	-29.44%	31.19	27.91	30.64	—
DRAM	DRAM290119C00041000	Call	2029-01-19	835	27.4	2.29	41.00	-31.12%	31.68	28.36	32.00	—
DRAM	DRAM290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-32.80%	31.03	29.73	30.50	—
DRAM	DRAM290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-41.20%	34.54	30.74	35.35	—
DRAM	DRAM290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	-49.60%	37.83	35.66	36.41	—
DRAM	DRAM290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	+59.61%	41.07	40.48	40.75	—
DRAM	DRAM290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	+51.21%	38.39	36.85	—	—
DRAM	DRAM290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	+42.81%	35.36	33.10	33.35	—
DRAM	DRAM290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	+34.41%	29.74	29.43	33.50	—
DRAM	DRAM290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	+26.01%	27.88	24.85	25.75	—
DRAM	DRAM290119P00071000	Put	2029-01-19	835	27.4	2.29	71.00	+19.29%	24.63	23.01	—	—
DRAM	DRAM290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	+17.61%	24.02	21.73	22.90	—
DRAM	DRAM290119P00069000	Put	2029-01-19	835	27.4	2.29	69.00	+15.93%	23.65	21.36	22.35	—
DRAM	DRAM290119P00068000	Put	2029-01-19	835	27.4	2.29	68.00	+14.25%	22.22	20.78	21.30	—
DRAM	DRAM290119P00067000	Put	2029-01-19	835	27.4	2.29	67.00	+12.57%	21.81	20.43	—	—
DRAM	DRAM290119P00066000	Put	2029-01-19	835	27.4	2.29	66.00	+10.89%	21.66	19.19	20.35	—
DRAM	DRAM290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	+9.21%	21.03	19.25	19.50	—
DRAM	DRAM290119P00064000	Put	2029-01-19	835	27.4	2.29	64.00	+7.53%	20.49	18.48	—	—
DRAM	DRAM290119P00063000	Put	2029-01-19	835	27.4	2.29	63.00	+5.85%	19.69	15.69	19.06	—
DRAM	DRAM290119P00062000	Put	2029-01-19	835	27.4	2.29	62.00	+4.17%	18.71	17.03	18.05	—
DRAM	DRAM290119P00061000	Put	2029-01-19	835	27.4	2.29	61.00	+2.49%	18.60	16.22	17.50	—
DRAM	DRAM290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	+0.81%	17.61	15.17	16.50	—
DRAM	DRAM290119P00059000	Put	2029-01-19	835	27.4	2.29	59.00	-0.87%	16.91	15.38	15.80	—
DRAM	DRAM290119P00058000	Put	2029-01-19	835	27.4	2.29	58.00	-2.55%	15.56	14.79	15.15	—
DRAM	DRAM290119P00057000	Put	2029-01-19	835	27.4	2.29	57.00	-4.23%	15.45	14.36	14.25	—
DRAM	DRAM290119P00056000	Put	2029-01-19	835	27.4	2.29	56.00	-5.91%	15.25	13.54	13.70	—
DRAM	DRAM290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-7.59%	14.74	13.33	13.70	—
DRAM	DRAM290119P00054000	Put	2029-01-19	835	27.4	2.29	54.00	-9.27%	14.39	12.38	15.45	—
DRAM	DRAM290119P00053000	Put	2029-01-19	835	27.4	2.29	53.00	-10.95%	13.26	12.13	12.10	—
DRAM	DRAM290119P00052000	Put	2029-01-19	835	27.4	2.29	52.00	-12.63%	12.92	11.53	11.77	—
DRAM	DRAM290119P00051000	Put	2029-01-19	835	27.4	2.29	51.00	-14.31%	12.18	11.12	11.41	—
DRAM	DRAM290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-15.99%	11.79	10.25	11.00	—
DRAM	DRAM290119P00049000	Put	2029-01-19	835	27.4	2.29	49.00	-17.67%	11.75	10.12	11.72	—
DRAM	DRAM290119P00048000	Put	2029-01-19	835	27.4	2.29	48.00	-19.35%	10.83	9.84	11.10	—
DRAM	DRAM290119P00047000	Put	2029-01-19	835	27.4	2.29	47.00	-21.03%	10.44	9.16	10.68	—
DRAM	DRAM290119P00046000	Put	2029-01-19	835	27.4	2.29	46.00	-22.72%	9.53	8.67	10.25	—
DRAM	DRAM290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	-24.40%	9.16	8.12	8.70	—
DRAM	DRAM290119P00044000	Put	2029-01-19	835	27.4	2.29	44.00	-26.08%	8.61	7.72	10.60	—
DRAM	DRAM290119P00043000	Put	2029-01-19	835	27.4	2.29	43.00	-27.76%	8.13	7.38	8.62	—
DRAM	DRAM290119P00042000	Put	2029-01-19	835	27.4	2.29	42.00	-29.44%	7.87	7.00	7.40	—
DRAM	DRAM290119P00041000	Put	2029-01-19	835	27.4	2.29	41.00	-31.12%	7.50	6.70	6.97	—
DRAM	DRAM290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-32.80%	6.82	5.78	6.59	—
DRAM	DRAM290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-41.20%	4.88	4.47	4.80	—
DRAM	DRAM290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	-49.60%	3.43	2.84	3.35	—