ECHO Options ChainEchostar

Spot 100.01 · 1,054 contracts · 15 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
ECHO	ECHO261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	+29.99%	0.03	0.00	0.38	1
ECHO	ECHO261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	+24.99%	0.03	0.00	—	1
ECHO	ECHO261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	+19.99%	0.07	0.00	0.05	2
ECHO	ECHO261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	+14.99%	0.68	0.00	0.02	2
ECHO	ECHO261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	+9.99%	0.33	0.00	0.10	389
ECHO	ECHO261009C00109000	Call	2026-10-09	2	0.1	0.01	109.00	+8.99%	1.13	0.00	—	—
ECHO	ECHO261009C00108000	Call	2026-10-09	2	0.1	0.01	108.00	+7.99%	0.68	0.00	—	—
ECHO	ECHO261009C00107000	Call	2026-10-09	2	0.1	0.01	107.00	+6.99%	0.28	0.00	0.10	—
ECHO	ECHO261009C00106000	Call	2026-10-09	2	0.1	0.01	106.00	+5.99%	1.02	0.08	0.26	14
ECHO	ECHO261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	+4.99%	0.47	0.22	0.35	133
ECHO	ECHO261009C00104000	Call	2026-10-09	2	0.1	0.01	104.00	+3.99%	1.32	0.00	0.50	9
ECHO	ECHO261009C00103000	Call	2026-10-09	2	0.1	0.01	103.00	+2.99%	0.97	0.23	0.45	162
ECHO	ECHO261009C00102000	Call	2026-10-09	2	0.1	0.01	102.00	+1.99%	1.73	0.03	0.85	89
ECHO	ECHO261009C00101000	Call	2026-10-09	2	0.1	0.01	101.00	+0.99%	2.26	0.37	1.50	15
ECHO	ECHO261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	-0.01%	2.56	1.47	1.80	251
ECHO	ECHO261009C00099000	Call	2026-10-09	2	0.1	0.01	99.00	-1.01%	2.77	1.63	1.95	156
ECHO	ECHO261009C00098000	Call	2026-10-09	2	0.1	0.01	98.00	-2.01%	3.92	2.83	2.83	200
ECHO	ECHO261009C00097000	Call	2026-10-09	2	0.1	0.01	97.00	-3.01%	4.94	2.33	2.85	1,102
ECHO	ECHO261009C00096000	Call	2026-10-09	2	0.1	0.01	96.00	-4.01%	5.98	3.42	5.19	109
ECHO	ECHO261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	-5.01%	6.98	3.35	4.90	75
ECHO	ECHO261009C00094000	Call	2026-10-09	2	0.1	0.01	94.00	-6.01%	7.94	4.13	5.74	148
ECHO	ECHO261009C00093000	Call	2026-10-09	2	0.1	0.01	93.00	-7.01%	8.60	5.01	6.00	173
ECHO	ECHO261009C00092000	Call	2026-10-09	2	0.1	0.01	92.00	-8.01%	9.55	6.08	7.95	60
ECHO	ECHO261009C00091000	Call	2026-10-09	2	0.1	0.01	91.00	-9.01%	10.66	6.98	9.39	12
ECHO	ECHO261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	-10.01%	11.68	7.97	10.00	95
ECHO	ECHO261009C00089000	Call	2026-10-09	2	0.1	0.01	89.00	-11.01%	12.76	8.96	10.05	16
ECHO	ECHO261009C00088000	Call	2026-10-09	2	0.1	0.01	88.00	-12.01%	13.77	10.12	10.96	4
ECHO	ECHO261009C00087000	Call	2026-10-09	2	0.1	0.01	87.00	-13.01%	14.47	11.21	11.88	7
ECHO	ECHO261009C00086000	Call	2026-10-09	2	0.1	0.01	86.00	-14.01%	15.45	11.98	4.23	1
ECHO	ECHO261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	-15.01%	16.88	13.12	—	—
ECHO	ECHO261009C00084000	Call	2026-10-09	2	0.1	0.01	84.00	-16.01%	17.27	13.74	—	—
ECHO	ECHO261009C00083000	Call	2026-10-09	2	0.1	0.01	83.00	-17.01%	18.58	15.15	—	—
ECHO	ECHO261009C00082000	Call	2026-10-09	2	0.1	0.01	82.00	-18.01%	19.50	15.97	—	—
ECHO	ECHO261009C00081000	Call	2026-10-09	2	0.1	0.01	81.00	-19.01%	20.80	17.09	—	—
ECHO	ECHO261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-20.01%	21.52	18.14	18.72	20
ECHO	ECHO261009C00079000	Call	2026-10-09	2	0.1	0.01	79.00	-21.01%	22.73	19.19	—	—
ECHO	ECHO261009C00078000	Call	2026-10-09	2	0.1	0.01	78.00	-22.01%	23.62	20.23	21.37	—
ECHO	ECHO261009C00077000	Call	2026-10-09	2	0.1	0.01	77.00	-23.01%	24.40	20.90	22.30	—
ECHO	ECHO261009C00076000	Call	2026-10-09	2	0.1	0.01	76.00	-24.01%	25.14	22.41	—	—
ECHO	ECHO261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	-25.01%	26.96	23.08	23.67	2
ECHO	ECHO261009C00074000	Call	2026-10-09	2	0.1	0.01	74.00	-26.01%	27.31	23.98	24.59	2
ECHO	ECHO261009C00073000	Call	2026-10-09	2	0.1	0.01	73.00	-27.01%	28.05	25.06	—	—
ECHO	ECHO261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	-30.01%	31.37	28.44	—	—
ECHO	ECHO261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	-35.01%	37.12	33.17	—	—
ECHO	ECHO261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	-40.01%	41.45	38.08	—	—
ECHO	ECHO261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	+29.99%	31.61	28.92	—	—
ECHO	ECHO261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	+24.99%	26.97	23.64	—	—
ECHO	ECHO261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	+19.99%	22.07	18.38	—	—
ECHO	ECHO261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	+14.99%	16.94	13.78	—	—
ECHO	ECHO261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	+9.99%	12.23	9.15	—	—
ECHO	ECHO261009P00109000	Put	2026-10-09	2	0.1	0.01	109.00	+8.99%	10.80	8.46	—	—
ECHO	ECHO261009P00108000	Put	2026-10-09	2	0.1	0.01	108.00	+7.99%	10.09	7.34	—	—
ECHO	ECHO261009P00107000	Put	2026-10-09	2	0.1	0.01	107.00	+6.99%	8.96	6.42	—	—
ECHO	ECHO261009P00106000	Put	2026-10-09	2	0.1	0.01	106.00	+5.99%	8.39	4.86	—	—
ECHO	ECHO261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	+4.99%	7.26	4.02	13.70	—
ECHO	ECHO261009P00104000	Put	2026-10-09	2	0.1	0.01	104.00	+3.99%	5.28	3.08	—	—
ECHO	ECHO261009P00103000	Put	2026-10-09	2	0.1	0.01	103.00	+2.99%	5.80	2.36	—	—
ECHO	ECHO261009P00102000	Put	2026-10-09	2	0.1	0.01	102.00	+1.99%	4.22	1.67	—	—
ECHO	ECHO261009P00101000	Put	2026-10-09	2	0.1	0.01	101.00	+0.99%	3.85	0.93	—	—
ECHO	ECHO261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	-0.01%	3.06	0.53	1.93	—
ECHO	ECHO261009P00099000	Put	2026-10-09	2	0.1	0.01	99.00	-1.01%	1.82	0.33	1.52	—
ECHO	ECHO261009P00098000	Put	2026-10-09	2	0.1	0.01	98.00	-2.01%	1.37	0.62	0.87	5
ECHO	ECHO261009P00097000	Put	2026-10-09	2	0.1	0.01	97.00	-3.01%	1.52	0.17	1.20	6
ECHO	ECHO261009P00096000	Put	2026-10-09	2	0.1	0.01	96.00	-4.01%	0.68	0.00	0.53	3
ECHO	ECHO261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	-5.01%	0.97	0.17	0.60	10
ECHO	ECHO261009P00094000	Put	2026-10-09	2	0.1	0.01	94.00	-6.01%	0.48	0.00	0.45	14
ECHO	ECHO261009P00093000	Put	2026-10-09	2	0.1	0.01	93.00	-7.01%	0.87	0.08	0.18	158
ECHO	ECHO261009P00092000	Put	2026-10-09	2	0.1	0.01	92.00	-8.01%	0.68	0.00	0.20	28
ECHO	ECHO261009P00091000	Put	2026-10-09	2	0.1	0.01	91.00	-9.01%	0.58	0.00	0.15	118
ECHO	ECHO261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	-10.01%	0.27	0.00	0.13	178
ECHO	ECHO261009P00089000	Put	2026-10-09	2	0.1	0.01	89.00	-11.01%	1.37	0.00	0.35	163
ECHO	ECHO261009P00088000	Put	2026-10-09	2	0.1	0.01	88.00	-12.01%	0.42	0.00	0.09	49
ECHO	ECHO261009P00087000	Put	2026-10-09	2	0.1	0.01	87.00	-13.01%	2.17	0.00	0.05	390
ECHO	ECHO261009P00086000	Put	2026-10-09	2	0.1	0.01	86.00	-14.01%	2.19	0.00	0.25	17
ECHO	ECHO261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	-15.01%	0.97	0.00	0.05	219
ECHO	ECHO261009P00084000	Put	2026-10-09	2	0.1	0.01	84.00	-16.01%	2.18	0.00	0.10	547
ECHO	ECHO261009P00083000	Put	2026-10-09	2	0.1	0.01	83.00	-17.01%	1.13	0.00	0.08	1,005
ECHO	ECHO261009P00082000	Put	2026-10-09	2	0.1	0.01	82.00	-18.01%	0.77	0.00	0.62	1
ECHO	ECHO261009P00081000	Put	2026-10-09	2	0.1	0.01	81.00	-19.01%	1.13	0.00	—	—
ECHO	ECHO261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-20.01%	1.13	0.00	0.58	5
ECHO	ECHO261009P00079000	Put	2026-10-09	2	0.1	0.01	79.00	-21.01%	1.17	0.00	0.25	11
ECHO	ECHO261009P00078000	Put	2026-10-09	2	0.1	0.01	78.00	-22.01%	2.18	0.00	—	—
ECHO	ECHO261009P00077000	Put	2026-10-09	2	0.1	0.01	77.00	-23.01%	1.37	0.00	0.30	15
ECHO	ECHO261009P00076000	Put	2026-10-09	2	0.1	0.01	76.00	-24.01%	1.37	0.00	—	—
ECHO	ECHO261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	-25.01%	2.11	0.00	—	—
ECHO	ECHO261009P00074000	Put	2026-10-09	2	0.1	0.01	74.00	-26.01%	2.17	0.00	—	—
ECHO	ECHO261009P00073000	Put	2026-10-09	2	0.1	0.01	73.00	-27.01%	2.12	0.00	—	—
ECHO	ECHO261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	-30.01%	0.77	0.00	0.01	15
ECHO	ECHO261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	-35.01%	2.17	0.00	—	—
ECHO	ECHO261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	-40.01%	0.07	0.00	—	—
ECHO	ECHO261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	+99.98%	0.07	0.00	0.05	—
ECHO	ECHO261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	+94.98%	2.13	0.00	—	—
ECHO	ECHO261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	+89.98%	0.18	0.00	0.49	—
ECHO	ECHO261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	+84.98%	1.33	0.00	0.27	—
ECHO	ECHO261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	+79.98%	0.53	0.00	0.14	—
ECHO	ECHO261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	+74.98%	0.03	0.00	0.15	—
ECHO	ECHO261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	+69.98%	0.38	0.00	0.20	—
ECHO	ECHO261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	+64.98%	0.77	0.00	—	—
ECHO	ECHO261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	+59.98%	0.12	0.00	0.17	—
ECHO	ECHO261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	+54.98%	0.33	0.00	0.05	—
ECHO	ECHO261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	+49.99%	0.57	0.00	0.10	—
ECHO	ECHO261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	+44.99%	0.37	0.00	0.07	—
ECHO	ECHO261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	+39.99%	0.07	0.00	0.05	—
ECHO	ECHO261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	+34.99%	0.53	0.00	0.05	—
ECHO	ECHO261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	+29.99%	0.12	0.00	0.02	—
ECHO	ECHO261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	+24.99%	0.42	0.00	0.08	—
ECHO	ECHO261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	+19.99%	0.38	0.00	0.16	—
ECHO	ECHO261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	+14.99%	0.32	0.07	0.25	—
ECHO	ECHO261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	+9.99%	0.57	0.27	0.45	—
ECHO	ECHO261016C00106000	Call	2026-10-16	9	0.3	0.02	106.00	+5.99%	1.63	0.42	0.85	—
ECHO	ECHO261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	+4.99%	2.54	0.68	1.15	—
ECHO	ECHO261016C00104000	Call	2026-10-16	9	0.3	0.02	104.00	+3.99%	2.68	0.17	1.25	—
ECHO	ECHO261016C00103000	Call	2026-10-16	9	0.3	0.02	103.00	+2.99%	1.83	0.83	1.75	—
ECHO	ECHO261016C00102000	Call	2026-10-16	9	0.3	0.02	102.00	+1.99%	2.92	2.08	2.15	—
ECHO	ECHO261016C00101000	Call	2026-10-16	9	0.3	0.02	101.00	+0.99%	3.47	2.52	2.60	—
ECHO	ECHO261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-0.01%	3.28	2.97	2.98	—
ECHO	ECHO261016C00099000	Call	2026-10-16	9	0.3	0.02	99.00	-1.01%	4.97	3.36	3.46	—
ECHO	ECHO261016C00098000	Call	2026-10-16	9	0.3	0.02	98.00	-2.01%	5.42	2.73	3.44	—
ECHO	ECHO261016C00097000	Call	2026-10-16	9	0.3	0.02	97.00	-3.01%	6.09	3.25	3.72	—
ECHO	ECHO261016C00096000	Call	2026-10-16	9	0.3	0.02	96.00	-4.01%	5.83	3.92	5.07	—
ECHO	ECHO261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-5.01%	7.62	4.14	5.40	—
ECHO	ECHO261016C00094000	Call	2026-10-16	9	0.3	0.02	94.00	-6.01%	8.42	4.72	7.13	—
ECHO	ECHO261016C00093000	Call	2026-10-16	9	0.3	0.02	93.00	-7.01%	9.45	5.67	6.92	—
ECHO	ECHO261016C00092000	Call	2026-10-16	9	0.3	0.02	92.00	-8.01%	9.82	6.63	3.30	—
ECHO	ECHO261016C00091000	Call	2026-10-16	9	0.3	0.02	91.00	-9.01%	10.78	7.48	6.26	—
ECHO	ECHO261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-10.01%	11.85	8.53	9.85	—
ECHO	ECHO261016C00089000	Call	2026-10-16	9	0.3	0.02	89.00	-11.01%	12.77	9.07	3.70	—
ECHO	ECHO261016C00088000	Call	2026-10-16	9	0.3	0.02	88.00	-12.01%	13.46	10.18	—	—
ECHO	ECHO261016C00087000	Call	2026-10-16	9	0.3	0.02	87.00	-13.01%	14.48	11.00	—	—
ECHO	ECHO261016C00086000	Call	2026-10-16	9	0.3	0.02	86.00	-14.01%	15.76	12.32	—	—
ECHO	ECHO261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-15.01%	16.46	12.86	13.62	—
ECHO	ECHO261016C00084000	Call	2026-10-16	9	0.3	0.02	84.00	-16.01%	17.74	14.11	—	—
ECHO	ECHO261016C00083000	Call	2026-10-16	9	0.3	0.02	83.00	-17.01%	18.48	14.89	—	—
ECHO	ECHO261016C00082000	Call	2026-10-16	9	0.3	0.02	82.00	-18.01%	19.89	16.13	—	—
ECHO	ECHO261016C00081000	Call	2026-10-16	9	0.3	0.02	81.00	-19.01%	20.22	17.26	—	—
ECHO	ECHO261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-20.01%	21.31	18.62	18.79	—
ECHO	ECHO261016C00079000	Call	2026-10-16	9	0.3	0.02	79.00	-21.01%	22.90	19.08	—	—
ECHO	ECHO261016C00078000	Call	2026-10-16	9	0.3	0.02	78.00	-22.01%	23.61	20.28	—	—
ECHO	ECHO261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-25.01%	26.35	22.80	18.57	—
ECHO	ECHO261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-30.01%	32.00	27.64	29.71	—
ECHO	ECHO261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-35.01%	36.95	32.55	36.60	—
ECHO	ECHO261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-40.01%	41.52	37.72	30.81	—
ECHO	ECHO261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-45.01%	46.11	43.22	—	—
ECHO	ECHO261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-50.00%	51.72	48.47	—	—
ECHO	ECHO261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	+99.98%	102.81	99.82	—	—
ECHO	ECHO261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	+94.98%	97.54	94.52	—	—
ECHO	ECHO261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	+89.98%	93.90	87.13	—	—
ECHO	ECHO261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	+84.98%	87.17	81.88	—	—
ECHO	ECHO261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	+79.98%	82.88	77.06	—	—
ECHO	ECHO261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	+74.98%	76.62	74.38	83.95	—
ECHO	ECHO261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	+69.98%	72.58	68.27	78.92	—
ECHO	ECHO261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	+64.98%	67.75	63.18	78.48	—
ECHO	ECHO261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	+59.98%	62.12	57.68	—	—
ECHO	ECHO261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	+54.98%	56.67	52.93	61.19	—
ECHO	ECHO261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	+49.99%	52.62	49.11	50.14	—
ECHO	ECHO261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	+44.99%	47.36	43.10	54.40	—
ECHO	ECHO261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	+39.99%	41.61	37.80	53.00	—
ECHO	ECHO261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	+34.99%	36.70	33.65	35.06	—
ECHO	ECHO261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	+29.99%	31.70	28.33	41.20	—
ECHO	ECHO261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	+24.99%	27.41	23.15	26.35	—
ECHO	ECHO261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	+19.99%	21.99	18.66	30.19	—
ECHO	ECHO261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	+14.99%	17.38	13.41	25.80	—
ECHO	ECHO261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	+9.99%	12.15	9.05	12.41	—
ECHO	ECHO261016P00106000	Put	2026-10-16	9	0.3	0.02	106.00	+5.99%	8.77	6.07	—	—
ECHO	ECHO261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	+4.99%	7.93	4.78	7.20	—
ECHO	ECHO261016P00104000	Put	2026-10-16	9	0.3	0.02	104.00	+3.99%	7.42	4.03	6.00	—
ECHO	ECHO261016P00103000	Put	2026-10-16	9	0.3	0.02	103.00	+2.99%	6.81	3.32	—	—
ECHO	ECHO261016P00102000	Put	2026-10-16	9	0.3	0.02	102.00	+1.99%	6.00	3.92	—	—
ECHO	ECHO261016P00101000	Put	2026-10-16	9	0.3	0.02	101.00	+0.99%	3.83	3.28	4.20	—
ECHO	ECHO261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-0.01%	4.18	2.77	2.98	—
ECHO	ECHO261016P00099000	Put	2026-10-16	9	0.3	0.02	99.00	-1.01%	3.92	2.27	2.46	—
ECHO	ECHO261016P00098000	Put	2026-10-16	9	0.3	0.02	98.00	-2.01%	2.96	0.88	2.40	—
ECHO	ECHO261016P00097000	Put	2026-10-16	9	0.3	0.02	97.00	-3.01%	3.42	0.38	1.95	—
ECHO	ECHO261016P00096000	Put	2026-10-16	9	0.3	0.02	96.00	-4.01%	3.18	0.03	1.60	—
ECHO	ECHO261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-5.01%	1.52	0.07	1.35	—
ECHO	ECHO261016P00094000	Put	2026-10-16	9	0.3	0.02	94.00	-6.01%	1.07	0.27	0.85	—
ECHO	ECHO261016P00093000	Put	2026-10-16	9	0.3	0.02	93.00	-7.01%	0.92	0.00	0.69	—
ECHO	ECHO261016P00092000	Put	2026-10-16	9	0.3	0.02	92.00	-8.01%	1.38	0.08	1.93	—
ECHO	ECHO261016P00091000	Put	2026-10-16	9	0.3	0.02	91.00	-9.01%	1.07	0.22	1.20	—
ECHO	ECHO261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-10.01%	0.33	0.03	0.28	—
ECHO	ECHO261016P00089000	Put	2026-10-16	9	0.3	0.02	89.00	-11.01%	0.62	0.12	1.55	—
ECHO	ECHO261016P00088000	Put	2026-10-16	9	0.3	0.02	88.00	-12.01%	0.52	0.00	0.73	—
ECHO	ECHO261016P00087000	Put	2026-10-16	9	0.3	0.02	87.00	-13.01%	0.47	0.00	1.15	—
ECHO	ECHO261016P00086000	Put	2026-10-16	9	0.3	0.02	86.00	-14.01%	0.38	0.00	0.15	—
ECHO	ECHO261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-15.01%	0.38	0.00	0.11	—
ECHO	ECHO261016P00084000	Put	2026-10-16	9	0.3	0.02	84.00	-16.01%	0.38	0.00	0.50	—
ECHO	ECHO261016P00083000	Put	2026-10-16	9	0.3	0.02	83.00	-17.01%	0.62	0.00	0.70	—
ECHO	ECHO261016P00082000	Put	2026-10-16	9	0.3	0.02	82.00	-18.01%	0.53	0.00	0.45	—
ECHO	ECHO261016P00081000	Put	2026-10-16	9	0.3	0.02	81.00	-19.01%	0.33	0.00	0.37	—
ECHO	ECHO261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-20.01%	0.37	0.00	0.08	—
ECHO	ECHO261016P00079000	Put	2026-10-16	9	0.3	0.02	79.00	-21.01%	0.37	0.00	0.30	—
ECHO	ECHO261016P00078000	Put	2026-10-16	9	0.3	0.02	78.00	-22.01%	0.53	0.00	—	—
ECHO	ECHO261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-25.01%	0.12	0.00	0.15	—
ECHO	ECHO261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-30.01%	0.53	0.00	0.10	—
ECHO	ECHO261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-35.01%	0.57	0.00	0.10	—
ECHO	ECHO261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-40.01%	0.37	0.00	0.08	—
ECHO	ECHO261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-45.01%	0.57	0.00	0.43	—
ECHO	ECHO261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-50.00%	0.07	0.00	0.09	—
ECHO	ECHO261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	+29.99%	0.83	0.00	—	—
ECHO	ECHO261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	+24.99%	0.67	0.00	—	—
ECHO	ECHO261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	+19.99%	0.32	0.00	0.20	—
ECHO	ECHO261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	+14.99%	0.48	0.33	0.31	—
ECHO	ECHO261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	+9.99%	2.07	0.03	0.64	—
ECHO	ECHO261023C00106000	Call	2026-10-23	16	0.5	0.04	106.00	+5.99%	2.33	1.22	1.70	—
ECHO	ECHO261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	+4.99%	2.51	0.98	1.85	—
ECHO	ECHO261023C00104000	Call	2026-10-23	16	0.5	0.04	104.00	+3.99%	2.48	1.88	2.39	—
ECHO	ECHO261023C00103000	Call	2026-10-23	16	0.5	0.04	103.00	+2.99%	2.89	2.03	0.90	—
ECHO	ECHO261023C00102000	Call	2026-10-23	16	0.5	0.04	102.00	+1.99%	3.24	1.78	1.60	—
ECHO	ECHO261023C00101000	Call	2026-10-23	16	0.5	0.04	101.00	+0.99%	3.84	2.92	2.63	—
ECHO	ECHO261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	-0.01%	4.18	2.91	3.05	—
ECHO	ECHO261023C00099000	Call	2026-10-23	16	0.5	0.04	99.00	-1.01%	4.92	3.68	1.52	—
ECHO	ECHO261023C00098000	Call	2026-10-23	16	0.5	0.04	98.00	-2.01%	6.14	4.04	1.37	—
ECHO	ECHO261023C00097000	Call	2026-10-23	16	0.5	0.04	97.00	-3.01%	6.87	4.64	5.27	—
ECHO	ECHO261023C00096000	Call	2026-10-23	16	0.5	0.04	96.00	-4.01%	7.89	4.07	1.63	—
ECHO	ECHO261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	-5.01%	8.01	4.82	5.55	—
ECHO	ECHO261023C00094000	Call	2026-10-23	16	0.5	0.04	94.00	-6.01%	8.62	5.62	3.70	—
ECHO	ECHO261023C00093000	Call	2026-10-23	16	0.5	0.04	93.00	-7.01%	9.58	6.08	5.95	—
ECHO	ECHO261023C00092000	Call	2026-10-23	16	0.5	0.04	92.00	-8.01%	10.42	7.22	3.60	—
ECHO	ECHO261023C00091000	Call	2026-10-23	16	0.5	0.04	91.00	-9.01%	11.37	7.77	—	—
ECHO	ECHO261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	-10.01%	11.76	8.86	10.38	—
ECHO	ECHO261023C00089000	Call	2026-10-23	16	0.5	0.04	89.00	-11.01%	12.79	9.48	5.42	—
ECHO	ECHO261023C00088000	Call	2026-10-23	16	0.5	0.04	88.00	-12.01%	13.96	10.43	9.85	—
ECHO	ECHO261023C00087000	Call	2026-10-23	16	0.5	0.04	87.00	-13.01%	14.64	11.47	—	—
ECHO	ECHO261023C00086000	Call	2026-10-23	16	0.5	0.04	86.00	-14.01%	15.84	12.43	8.07	—
ECHO	ECHO261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	-15.01%	16.58	13.40	8.20	—
ECHO	ECHO261023C00084000	Call	2026-10-23	16	0.5	0.04	84.00	-16.01%	17.98	14.11	—	—
ECHO	ECHO261023C00083000	Call	2026-10-23	16	0.5	0.04	83.00	-17.01%	18.87	15.18	—	—
ECHO	ECHO261023C00082000	Call	2026-10-23	16	0.5	0.04	82.00	-18.01%	19.79	16.52	—	—
ECHO	ECHO261023C00081000	Call	2026-10-23	16	0.5	0.04	81.00	-19.01%	20.63	17.08	—	—
ECHO	ECHO261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	-20.01%	21.72	18.38	—	—
ECHO	ECHO261023C00079000	Call	2026-10-23	16	0.5	0.04	79.00	-21.01%	23.05	19.30	—	—
ECHO	ECHO261023C00078000	Call	2026-10-23	16	0.5	0.04	78.00	-22.01%	23.62	20.77	—	—
ECHO	ECHO261023C00077000	Call	2026-10-23	16	0.5	0.04	77.00	-23.01%	24.28	21.08	—	—
ECHO	ECHO261023C00076000	Call	2026-10-23	16	0.5	0.04	76.00	-24.01%	25.45	22.05	—	—
ECHO	ECHO261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	-25.01%	26.11	23.35	—	—
ECHO	ECHO261023C00074000	Call	2026-10-23	16	0.5	0.04	74.00	-26.01%	28.24	23.79	—	—
ECHO	ECHO261023C00073000	Call	2026-10-23	16	0.5	0.04	73.00	-27.01%	28.79	25.48	—	—
ECHO	ECHO261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	-30.01%	32.32	27.95	—	—
ECHO	ECHO261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	-35.01%	37.26	32.93	—	—
ECHO	ECHO261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	-40.01%	42.41	38.08	—	—
ECHO	ECHO261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	+29.99%	32.30	28.72	—	—
ECHO	ECHO261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	+24.99%	27.19	23.07	—	—
ECHO	ECHO261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	+19.99%	21.89	18.55	—	—
ECHO	ECHO261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	+14.99%	16.88	14.15	—	—
ECHO	ECHO261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	+9.99%	12.38	9.74	—	—
ECHO	ECHO261023P00106000	Put	2026-10-23	16	0.5	0.04	106.00	+5.99%	9.40	6.23	—	—
ECHO	ECHO261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	+4.99%	8.11	5.48	10.62	—
ECHO	ECHO261023P00104000	Put	2026-10-23	16	0.5	0.04	104.00	+3.99%	8.20	4.73	9.76	—
ECHO	ECHO261023P00103000	Put	2026-10-23	16	0.5	0.04	103.00	+2.99%	6.24	4.08	9.05	—
ECHO	ECHO261023P00102000	Put	2026-10-23	16	0.5	0.04	102.00	+1.99%	5.34	4.28	5.70	—
ECHO	ECHO261023P00101000	Put	2026-10-23	16	0.5	0.04	101.00	+0.99%	5.68	2.78	—	—
ECHO	ECHO261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	-0.01%	4.16	3.02	4.35	—
ECHO	ECHO261023P00099000	Put	2026-10-23	16	0.5	0.04	99.00	-1.01%	4.92	1.47	—	—
ECHO	ECHO261023P00098000	Put	2026-10-23	16	0.5	0.04	98.00	-2.01%	4.16	1.37	—	—
ECHO	ECHO261023P00097000	Put	2026-10-23	16	0.5	0.04	97.00	-3.01%	3.52	0.88	7.38	—
ECHO	ECHO261023P00096000	Put	2026-10-23	16	0.5	0.04	96.00	-4.01%	2.33	1.72	5.18	—
ECHO	ECHO261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	-5.01%	2.43	1.02	1.80	—
ECHO	ECHO261023P00094000	Put	2026-10-23	16	0.5	0.04	94.00	-6.01%	2.52	0.12	4.10	—
ECHO	ECHO261023P00093000	Put	2026-10-23	16	0.5	0.04	93.00	-7.01%	2.03	0.88	3.65	—
ECHO	ECHO261023P00092000	Put	2026-10-23	16	0.5	0.04	92.00	-8.01%	1.18	0.53	0.85	—
ECHO	ECHO261023P00091000	Put	2026-10-23	16	0.5	0.04	91.00	-9.01%	2.02	0.23	1.02	—
ECHO	ECHO261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	-10.01%	1.17	0.00	0.72	—
ECHO	ECHO261023P00089000	Put	2026-10-23	16	0.5	0.04	89.00	-11.01%	0.92	0.17	3.29	—
ECHO	ECHO261023P00088000	Put	2026-10-23	16	0.5	0.04	88.00	-12.01%	0.98	0.00	0.38	—
ECHO	ECHO261023P00087000	Put	2026-10-23	16	0.5	0.04	87.00	-13.01%	1.12	0.00	—	—
ECHO	ECHO261023P00086000	Put	2026-10-23	16	0.5	0.04	86.00	-14.01%	0.78	0.00	0.36	—
ECHO	ECHO261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	-15.01%	0.73	0.00	0.23	—
ECHO	ECHO261023P00084000	Put	2026-10-23	16	0.5	0.04	84.00	-16.01%	0.63	0.00	1.15	—
ECHO	ECHO261023P00083000	Put	2026-10-23	16	0.5	0.04	83.00	-17.01%	0.43	0.00	0.50	—
ECHO	ECHO261023P00082000	Put	2026-10-23	16	0.5	0.04	82.00	-18.01%	0.62	0.00	1.00	—
ECHO	ECHO261023P00081000	Put	2026-10-23	16	0.5	0.04	81.00	-19.01%	0.42	0.00	0.65	—
ECHO	ECHO261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	-20.01%	0.27	0.00	0.60	—
ECHO	ECHO261023P00079000	Put	2026-10-23	16	0.5	0.04	79.00	-21.01%	0.62	0.00	0.33	—
ECHO	ECHO261023P00078000	Put	2026-10-23	16	0.5	0.04	78.00	-22.01%	0.38	0.00	—	—
ECHO	ECHO261023P00077000	Put	2026-10-23	16	0.5	0.04	77.00	-23.01%	0.53	0.00	—	—
ECHO	ECHO261023P00076000	Put	2026-10-23	16	0.5	0.04	76.00	-24.01%	0.77	0.00	—	—
ECHO	ECHO261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	-25.01%	0.53	0.00	—	—
ECHO	ECHO261023P00074000	Put	2026-10-23	16	0.5	0.04	74.00	-26.01%	0.77	0.00	—	—
ECHO	ECHO261023P00073000	Put	2026-10-23	16	0.5	0.04	73.00	-27.01%	0.53	0.00	—	—
ECHO	ECHO261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	-30.01%	0.93	0.00	0.38	—
ECHO	ECHO261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	-35.01%	0.67	0.00	0.28	—
ECHO	ECHO261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	-40.01%	2.18	0.00	—	—
ECHO	ECHO261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	+24.99%	0.73	0.00	0.84	—
ECHO	ECHO261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	+19.99%	0.73	0.00	0.45	—
ECHO	ECHO261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	+14.99%	0.93	0.43	0.47	—
ECHO	ECHO261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	+9.99%	1.78	0.93	1.15	—
ECHO	ECHO261030C00106000	Call	2026-10-30	23	0.8	0.06	106.00	+5.99%	2.91	1.68	2.10	—
ECHO	ECHO261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	+4.99%	2.94	1.97	2.18	—
ECHO	ECHO261030C00104000	Call	2026-10-30	23	0.8	0.06	104.00	+3.99%	4.28	2.43	2.45	—
ECHO	ECHO261030C00103000	Call	2026-10-30	23	0.8	0.06	103.00	+2.99%	3.84	2.73	2.70	—
ECHO	ECHO261030C00102000	Call	2026-10-30	23	0.8	0.06	102.00	+1.99%	4.28	2.98	3.81	—
ECHO	ECHO261030C00101000	Call	2026-10-30	23	0.8	0.06	101.00	+0.99%	4.82	3.44	3.50	—
ECHO	ECHO261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	-0.01%	5.26	3.36	4.20	—
ECHO	ECHO261030C00099000	Call	2026-10-30	23	0.8	0.06	99.00	-1.01%	6.12	4.26	2.00	—
ECHO	ECHO261030C00098000	Call	2026-10-30	23	0.8	0.06	98.00	-2.01%	6.38	3.68	5.45	—
ECHO	ECHO261030C00097000	Call	2026-10-30	23	0.8	0.06	97.00	-3.01%	6.77	5.39	6.32	—
ECHO	ECHO261030C00096000	Call	2026-10-30	23	0.8	0.06	96.00	-4.01%	7.20	5.57	5.13	—
ECHO	ECHO261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	-5.01%	7.98	6.59	7.59	—
ECHO	ECHO261030C00094000	Call	2026-10-30	23	0.8	0.06	94.00	-6.01%	9.82	6.04	7.00	—
ECHO	ECHO261030C00093000	Call	2026-10-30	23	0.8	0.06	93.00	-7.01%	10.01	7.16	4.20	—
ECHO	ECHO261030C00092000	Call	2026-10-30	23	0.8	0.06	92.00	-8.01%	10.64	7.61	9.20	—
ECHO	ECHO261030C00091000	Call	2026-10-30	23	0.8	0.06	91.00	-9.01%	11.84	8.55	—	—
ECHO	ECHO261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	-10.01%	12.16	9.37	10.00	—
ECHO	ECHO261030C00089000	Call	2026-10-30	23	0.8	0.06	89.00	-11.01%	13.52	9.91	8.97	—
ECHO	ECHO261030C00088000	Call	2026-10-30	23	0.8	0.06	88.00	-12.01%	14.19	11.11	—	—
ECHO	ECHO261030C00087000	Call	2026-10-30	23	0.8	0.06	87.00	-13.01%	15.00	11.88	—	—
ECHO	ECHO261030C00086000	Call	2026-10-30	23	0.8	0.06	86.00	-14.01%	16.20	12.82	—	—
ECHO	ECHO261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	-15.01%	16.94	13.25	—	—
ECHO	ECHO261030C00084000	Call	2026-10-30	23	0.8	0.06	84.00	-16.01%	17.94	14.28	—	—
ECHO	ECHO261030C00083000	Call	2026-10-30	23	0.8	0.06	83.00	-17.01%	18.83	15.35	—	—
ECHO	ECHO261030C00082000	Call	2026-10-30	23	0.8	0.06	82.00	-18.01%	20.10	16.68	—	—
ECHO	ECHO261030C00081000	Call	2026-10-30	23	0.8	0.06	81.00	-19.01%	20.92	17.36	—	—
ECHO	ECHO261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	-20.01%	21.38	18.11	—	—
ECHO	ECHO261030C00079000	Call	2026-10-30	23	0.8	0.06	79.00	-21.01%	22.99	19.44	—	—
ECHO	ECHO261030C00078000	Call	2026-10-30	23	0.8	0.06	78.00	-22.01%	24.01	19.86	—	—
ECHO	ECHO261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	-25.01%	27.26	22.78	—	—
ECHO	ECHO261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	-30.01%	32.47	28.51	—	—
ECHO	ECHO261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	-35.01%	37.37	32.53	—	—
ECHO	ECHO261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	-40.01%	41.68	38.35	—	—
ECHO	ECHO261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	+24.99%	27.26	23.52	—	—
ECHO	ECHO261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	+19.99%	22.36	19.11	—	—
ECHO	ECHO261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	+14.99%	17.74	14.05	—	—
ECHO	ECHO261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	+9.99%	12.97	9.80	—	—
ECHO	ECHO261030P00106000	Put	2026-10-30	23	0.8	0.06	106.00	+5.99%	10.30	7.67	—	—
ECHO	ECHO261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	+4.99%	8.74	5.97	15.96	—
ECHO	ECHO261030P00104000	Put	2026-10-30	23	0.8	0.06	104.00	+3.99%	8.65	5.22	7.50	—
ECHO	ECHO261030P00103000	Put	2026-10-30	23	0.8	0.06	103.00	+2.99%	7.97	4.68	6.60	—
ECHO	ECHO261030P00102000	Put	2026-10-30	23	0.8	0.06	102.00	+1.99%	6.08	4.17	6.30	—
ECHO	ECHO261030P00101000	Put	2026-10-30	23	0.8	0.06	101.00	+0.99%	6.68	3.65	—	—
ECHO	ECHO261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	-0.01%	4.94	3.24	4.70	—
ECHO	ECHO261030P00099000	Put	2026-10-30	23	0.8	0.06	99.00	-1.01%	4.97	3.14	—	—
ECHO	ECHO261030P00098000	Put	2026-10-30	23	0.8	0.06	98.00	-2.01%	3.92	1.93	—	—
ECHO	ECHO261030P00097000	Put	2026-10-30	23	0.8	0.06	97.00	-3.01%	4.46	2.58	3.67	—
ECHO	ECHO261030P00096000	Put	2026-10-30	23	0.8	0.06	96.00	-4.01%	3.83	1.13	—	—
ECHO	ECHO261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	-5.01%	3.65	1.87	2.35	—
ECHO	ECHO261030P00094000	Put	2026-10-30	23	0.8	0.06	94.00	-6.01%	2.98	0.53	2.40	—
ECHO	ECHO261030P00093000	Put	2026-10-30	23	0.8	0.06	93.00	-7.01%	2.51	1.37	4.00	—
ECHO	ECHO261030P00092000	Put	2026-10-30	23	0.8	0.06	92.00	-8.01%	3.16	0.22	1.25	—
ECHO	ECHO261030P00091000	Put	2026-10-30	23	0.8	0.06	91.00	-9.01%	1.57	0.87	4.22	—
ECHO	ECHO261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	-10.01%	1.38	0.58	1.18	—
ECHO	ECHO261030P00089000	Put	2026-10-30	23	0.8	0.06	89.00	-11.01%	1.53	0.13	1.81	—
ECHO	ECHO261030P00088000	Put	2026-10-30	23	0.8	0.06	88.00	-12.01%	2.22	0.00	3.60	—
ECHO	ECHO261030P00087000	Put	2026-10-30	23	0.8	0.06	87.00	-13.01%	1.07	0.00	1.25	—
ECHO	ECHO261030P00086000	Put	2026-10-30	23	0.8	0.06	86.00	-14.01%	0.93	0.00	0.40	—
ECHO	ECHO261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	-15.01%	0.72	0.00	0.36	—
ECHO	ECHO261030P00084000	Put	2026-10-30	23	0.8	0.06	84.00	-16.01%	0.42	0.00	0.21	—
ECHO	ECHO261030P00083000	Put	2026-10-30	23	0.8	0.06	83.00	-17.01%	1.13	0.00	1.50	—
ECHO	ECHO261030P00082000	Put	2026-10-30	23	0.8	0.06	82.00	-18.01%	0.43	0.00	1.60	—
ECHO	ECHO261030P00081000	Put	2026-10-30	23	0.8	0.06	81.00	-19.01%	0.23	0.03	0.20	—
ECHO	ECHO261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	-20.01%	1.13	0.00	0.28	—
ECHO	ECHO261030P00079000	Put	2026-10-30	23	0.8	0.06	79.00	-21.01%	1.13	0.00	—	—
ECHO	ECHO261030P00078000	Put	2026-10-30	23	0.8	0.06	78.00	-22.01%	1.13	0.00	—	—
ECHO	ECHO261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	-25.01%	1.13	0.00	0.16	—
ECHO	ECHO261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	-30.01%	1.13	0.00	0.18	—
ECHO	ECHO261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	-35.01%	0.42	0.00	—	—
ECHO	ECHO261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	-40.01%	0.37	0.00	0.38	—
ECHO	ECHO261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	+24.99%	1.12	0.00	—	—
ECHO	ECHO261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	+19.99%	0.92	0.22	—	—
ECHO	ECHO261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	+14.99%	2.12	0.68	1.40	—
ECHO	ECHO261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	+9.99%	3.98	0.63	2.20	—
ECHO	ECHO261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	+4.99%	4.44	2.77	—	—
ECHO	ECHO261106C00104000	Call	2026-11-06	30	1.0	0.08	104.00	+3.99%	5.22	2.47	1.26	—
ECHO	ECHO261106C00103000	Call	2026-11-06	30	1.0	0.08	103.00	+2.99%	6.07	2.23	1.20	—
ECHO	ECHO261106C00102000	Call	2026-11-06	30	1.0	0.08	102.00	+1.99%	5.66	3.74	4.30	—
ECHO	ECHO261106C00101000	Call	2026-11-06	30	1.0	0.08	101.00	+0.99%	7.10	3.42	5.34	—
ECHO	ECHO261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	-0.01%	7.43	4.12	5.50	—
ECHO	ECHO261106C00099000	Call	2026-11-06	30	1.0	0.08	99.00	-1.01%	7.80	4.72	5.19	—
ECHO	ECHO261106C00098000	Call	2026-11-06	30	1.0	0.08	98.00	-2.01%	7.68	5.22	6.30	—
ECHO	ECHO261106C00097000	Call	2026-11-06	30	1.0	0.08	97.00	-3.01%	8.44	5.17	6.30	—
ECHO	ECHO261106C00096000	Call	2026-11-06	30	1.0	0.08	96.00	-4.01%	9.22	5.69	3.48	—
ECHO	ECHO261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	-5.01%	9.83	6.20	3.18	—
ECHO	ECHO261106C00094000	Call	2026-11-06	30	1.0	0.08	94.00	-6.01%	10.45	8.19	—	—
ECHO	ECHO261106C00093000	Call	2026-11-06	30	1.0	0.08	93.00	-7.01%	10.97	8.23	9.07	—
ECHO	ECHO261106C00092000	Call	2026-11-06	30	1.0	0.08	92.00	-8.01%	11.94	8.28	9.72	—
ECHO	ECHO261106C00091000	Call	2026-11-06	30	1.0	0.08	91.00	-9.01%	12.86	9.17	10.60	—
ECHO	ECHO261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	-10.01%	13.85	9.99	—	—
ECHO	ECHO261106C00089000	Call	2026-11-06	30	1.0	0.08	89.00	-11.01%	13.98	10.43	4.89	—
ECHO	ECHO261106C00088000	Call	2026-11-06	30	1.0	0.08	88.00	-12.01%	15.03	11.57	9.10	—
ECHO	ECHO261106C00087000	Call	2026-11-06	30	1.0	0.08	87.00	-13.01%	15.81	12.18	—	—
ECHO	ECHO261106C00086000	Call	2026-11-06	30	1.0	0.08	86.00	-14.01%	16.48	12.92	—	—
ECHO	ECHO261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	-15.01%	17.20	14.10	—	—
ECHO	ECHO261106C00084000	Call	2026-11-06	30	1.0	0.08	84.00	-16.01%	18.63	14.98	—	—
ECHO	ECHO261106C00083000	Call	2026-11-06	30	1.0	0.08	83.00	-17.01%	19.59	15.64	8.21	—
ECHO	ECHO261106C00082000	Call	2026-11-06	30	1.0	0.08	82.00	-18.01%	20.68	16.70	—	—
ECHO	ECHO261106C00081000	Call	2026-11-06	30	1.0	0.08	81.00	-19.01%	21.34	17.76	—	—
ECHO	ECHO261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	-20.01%	22.44	18.81	—	—
ECHO	ECHO261106C00079000	Call	2026-11-06	30	1.0	0.08	79.00	-21.01%	22.95	19.56	—	—
ECHO	ECHO261106C00078000	Call	2026-11-06	30	1.0	0.08	78.00	-22.01%	24.73	20.71	—	—
ECHO	ECHO261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	-25.01%	27.56	22.91	—	—
ECHO	ECHO261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	-30.01%	32.28	28.01	—	—
ECHO	ECHO261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	-35.01%	36.82	32.74	—	—
ECHO	ECHO261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	-40.01%	41.21	38.87	38.40	—
ECHO	ECHO261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	+24.99%	26.79	23.51	—	—
ECHO	ECHO261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	+19.99%	22.73	18.57	—	—
ECHO	ECHO261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	+14.99%	18.26	14.03	—	—
ECHO	ECHO261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	+9.99%	13.71	10.35	—	—
ECHO	ECHO261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	+4.99%	9.89	7.10	—	—
ECHO	ECHO261106P00104000	Put	2026-11-06	30	1.0	0.08	104.00	+3.99%	9.50	6.06	—	—
ECHO	ECHO261106P00103000	Put	2026-11-06	30	1.0	0.08	103.00	+2.99%	8.26	5.70	—	—
ECHO	ECHO261106P00102000	Put	2026-11-06	30	1.0	0.08	102.00	+1.99%	8.31	5.63	—	—
ECHO	ECHO261106P00101000	Put	2026-11-06	30	1.0	0.08	101.00	+0.99%	7.03	4.94	—	—
ECHO	ECHO261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	-0.01%	6.20	4.59	5.78	—
ECHO	ECHO261106P00099000	Put	2026-11-06	30	1.0	0.08	99.00	-1.01%	6.79	3.78	—	—
ECHO	ECHO261106P00098000	Put	2026-11-06	30	1.0	0.08	98.00	-2.01%	6.22	2.89	—	—
ECHO	ECHO261106P00097000	Put	2026-11-06	30	1.0	0.08	97.00	-3.01%	5.50	3.07	4.50	—
ECHO	ECHO261106P00096000	Put	2026-11-06	30	1.0	0.08	96.00	-4.01%	4.98	1.57	3.47	—
ECHO	ECHO261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	-5.01%	4.33	2.42	—	—
ECHO	ECHO261106P00094000	Put	2026-11-06	30	1.0	0.08	94.00	-6.01%	3.75	2.08	—	—
ECHO	ECHO261106P00093000	Put	2026-11-06	30	1.0	0.08	93.00	-7.01%	3.72	1.72	2.96	—
ECHO	ECHO261106P00092000	Put	2026-11-06	30	1.0	0.08	92.00	-8.01%	3.86	0.48	—	—
ECHO	ECHO261106P00091000	Put	2026-11-06	30	1.0	0.08	91.00	-9.01%	3.53	0.43	—	—
ECHO	ECHO261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	-10.01%	2.70	0.77	1.78	—
ECHO	ECHO261106P00089000	Put	2026-11-06	30	1.0	0.08	89.00	-11.01%	2.63	0.52	1.55	—
ECHO	ECHO261106P00088000	Put	2026-11-06	30	1.0	0.08	88.00	-12.01%	2.37	0.23	2.44	—
ECHO	ECHO261106P00087000	Put	2026-11-06	30	1.0	0.08	87.00	-13.01%	1.98	0.42	1.20	—
ECHO	ECHO261106P00086000	Put	2026-11-06	30	1.0	0.08	86.00	-14.01%	1.87	0.12	0.99	—
ECHO	ECHO261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	-15.01%	1.53	0.03	0.65	—
ECHO	ECHO261106P00084000	Put	2026-11-06	30	1.0	0.08	84.00	-16.01%	1.82	0.00	1.40	—
ECHO	ECHO261106P00083000	Put	2026-11-06	30	1.0	0.08	83.00	-17.01%	2.34	0.00	—	—
ECHO	ECHO261106P00082000	Put	2026-11-06	30	1.0	0.08	82.00	-18.01%	1.13	0.00	—	—
ECHO	ECHO261106P00081000	Put	2026-11-06	30	1.0	0.08	81.00	-19.01%	1.33	0.00	1.65	—
ECHO	ECHO261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	-20.01%	0.92	0.00	0.40	—
ECHO	ECHO261106P00079000	Put	2026-11-06	30	1.0	0.08	79.00	-21.01%	0.93	0.00	—	—
ECHO	ECHO261106P00078000	Put	2026-11-06	30	1.0	0.08	78.00	-22.01%	0.93	0.00	—	—
ECHO	ECHO261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	-25.01%	0.97	0.00	—	—
ECHO	ECHO261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	-30.01%	2.18	0.00	0.35	—
ECHO	ECHO261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	-35.01%	2.13	0.00	—	—
ECHO	ECHO261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	-40.01%	2.17	0.00	—	—
ECHO	ECHO261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	+29.99%	2.37	0.00	—	—
ECHO	ECHO261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	+24.99%	2.13	0.00	—	—
ECHO	ECHO261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	+19.99%	2.92	0.03	—	—
ECHO	ECHO261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	+14.99%	2.52	1.28	1.70	—
ECHO	ECHO261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	+9.99%	3.48	1.93	3.10	—
ECHO	ECHO261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	+4.99%	4.88	3.36	3.97	—
ECHO	ECHO261113C00101000	Call	2026-11-13	37	1.2	0.10	101.00	+0.99%	6.72	4.34	4.92	—
ECHO	ECHO261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	-0.01%	8.19	4.52	6.16	—
ECHO	ECHO261113C00099000	Call	2026-11-13	37	1.2	0.10	99.00	-1.01%	7.83	5.84	6.00	—
ECHO	ECHO261113C00098000	Call	2026-11-13	37	1.2	0.10	98.00	-2.01%	8.12	6.07	6.93	—
ECHO	ECHO261113C00097000	Call	2026-11-13	37	1.2	0.10	97.00	-3.01%	9.63	5.94	2.58	—
ECHO	ECHO261113C00096000	Call	2026-11-13	37	1.2	0.10	96.00	-4.01%	9.15	7.12	—	—
ECHO	ECHO261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	-5.01%	10.49	7.12	8.35	—
ECHO	ECHO261113C00094000	Call	2026-11-13	37	1.2	0.10	94.00	-6.01%	11.10	7.77	—	—
ECHO	ECHO261113C00093000	Call	2026-11-13	37	1.2	0.10	93.00	-7.01%	11.06	9.29	—	—
ECHO	ECHO261113C00092000	Call	2026-11-13	37	1.2	0.10	92.00	-8.01%	12.69	8.94	—	—
ECHO	ECHO261113C00091000	Call	2026-11-13	37	1.2	0.10	91.00	-9.01%	13.39	9.85	5.96	—
ECHO	ECHO261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	-10.01%	14.02	10.39	5.90	—
ECHO	ECHO261113C00089000	Call	2026-11-13	37	1.2	0.10	89.00	-11.01%	14.72	11.15	—	—
ECHO	ECHO261113C00088000	Call	2026-11-13	37	1.2	0.10	88.00	-12.01%	15.02	11.97	—	—
ECHO	ECHO261113C00087000	Call	2026-11-13	37	1.2	0.10	87.00	-13.01%	16.33	12.82	—	—
ECHO	ECHO261113C00086000	Call	2026-11-13	37	1.2	0.10	86.00	-14.01%	16.99	13.38	—	—
ECHO	ECHO261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	-15.01%	18.09	14.68	—	—
ECHO	ECHO261113C00084000	Call	2026-11-13	37	1.2	0.10	84.00	-16.01%	18.82	15.59	—	—
ECHO	ECHO261113C00083000	Call	2026-11-13	37	1.2	0.10	83.00	-17.01%	19.62	16.43	—	—
ECHO	ECHO261113C00082000	Call	2026-11-13	37	1.2	0.10	82.00	-18.01%	20.83	17.02	—	—
ECHO	ECHO261113C00081000	Call	2026-11-13	37	1.2	0.10	81.00	-19.01%	21.64	18.17	—	—
ECHO	ECHO261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	-20.01%	22.01	18.70	—	—
ECHO	ECHO261113C00079000	Call	2026-11-13	37	1.2	0.10	79.00	-21.01%	23.23	20.02	—	—
ECHO	ECHO261113C00078000	Call	2026-11-13	37	1.2	0.10	78.00	-22.01%	23.91	20.80	—	—
ECHO	ECHO261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	-25.01%	27.59	23.83	—	—
ECHO	ECHO261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	-30.01%	31.53	28.58	—	—
ECHO	ECHO261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	-35.01%	36.48	33.96	—	—
ECHO	ECHO261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	-40.01%	41.45	38.76	—	—
ECHO	ECHO261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	+29.99%	32.48	28.25	—	—
ECHO	ECHO261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	+24.99%	27.58	23.28	—	—
ECHO	ECHO261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	+19.99%	23.22	18.86	—	—
ECHO	ECHO261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	+14.99%	18.36	15.03	16.30	—
ECHO	ECHO261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	+9.99%	14.15	10.62	—	—
ECHO	ECHO261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	+4.99%	10.10	7.64	—	—
ECHO	ECHO261113P00101000	Put	2026-11-13	37	1.2	0.10	101.00	+0.99%	7.66	5.04	—	—
ECHO	ECHO261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	-0.01%	7.33	4.46	—	—
ECHO	ECHO261113P00099000	Put	2026-11-13	37	1.2	0.10	99.00	-1.01%	6.68	4.44	—	—
ECHO	ECHO261113P00098000	Put	2026-11-13	37	1.2	0.10	98.00	-2.01%	6.68	3.52	—	—
ECHO	ECHO261113P00097000	Put	2026-11-13	37	1.2	0.10	97.00	-3.01%	6.07	3.44	4.50	—
ECHO	ECHO261113P00096000	Put	2026-11-13	37	1.2	0.10	96.00	-4.01%	5.22	3.26	—	—
ECHO	ECHO261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	-5.01%	4.73	2.17	—	—
ECHO	ECHO261113P00094000	Put	2026-11-13	37	1.2	0.10	94.00	-6.01%	4.99	1.93	—	—
ECHO	ECHO261113P00093000	Put	2026-11-13	37	1.2	0.10	93.00	-7.01%	4.37	1.67	3.00	—
ECHO	ECHO261113P00092000	Put	2026-11-13	37	1.2	0.10	92.00	-8.01%	3.45	1.83	—	—
ECHO	ECHO261113P00091000	Put	2026-11-13	37	1.2	0.10	91.00	-9.01%	3.68	1.27	—	—
ECHO	ECHO261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	-10.01%	4.02	0.57	2.74	—
ECHO	ECHO261113P00089000	Put	2026-11-13	37	1.2	0.10	89.00	-11.01%	2.83	0.72	—	—
ECHO	ECHO261113P00088000	Put	2026-11-13	37	1.2	0.10	88.00	-12.01%	2.63	0.52	2.94	—
ECHO	ECHO261113P00087000	Put	2026-11-13	37	1.2	0.10	87.00	-13.01%	2.27	0.63	1.50	—
ECHO	ECHO261113P00086000	Put	2026-11-13	37	1.2	0.10	86.00	-14.01%	2.22	0.42	—	—
ECHO	ECHO261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	-15.01%	2.02	0.18	—	—
ECHO	ECHO261113P00084000	Put	2026-11-13	37	1.2	0.10	84.00	-16.01%	1.68	0.08	—	—
ECHO	ECHO261113P00083000	Put	2026-11-13	37	1.2	0.10	83.00	-17.01%	2.03	0.00	0.88	—
ECHO	ECHO261113P00082000	Put	2026-11-13	37	1.2	0.10	82.00	-18.01%	1.37	0.07	0.70	—
ECHO	ECHO261113P00081000	Put	2026-11-13	37	1.2	0.10	81.00	-19.01%	1.33	0.00	—	—
ECHO	ECHO261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	-20.01%	1.28	0.00	—	—
ECHO	ECHO261113P00079000	Put	2026-11-13	37	1.2	0.10	79.00	-21.01%	1.02	0.00	—	—
ECHO	ECHO261113P00078000	Put	2026-11-13	37	1.2	0.10	78.00	-22.01%	0.93	0.00	—	—
ECHO	ECHO261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	-25.01%	1.13	0.00	—	—
ECHO	ECHO261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	-30.01%	0.93	0.00	—	—
ECHO	ECHO261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	-35.01%	0.93	0.00	—	—
ECHO	ECHO261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	-40.01%	2.13	0.00	—	—
ECHO	ECHO261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	+39.99%	0.72	0.03	—	—
ECHO	ECHO261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	+34.99%	1.07	0.00	0.26	—
ECHO	ECHO261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	+29.99%	0.83	0.52	0.57	—
ECHO	ECHO261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	+24.99%	1.37	0.62	0.91	—
ECHO	ECHO261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	+19.99%	1.67	1.13	1.32	—
ECHO	ECHO261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	+14.99%	2.28	1.93	2.28	—
ECHO	ECHO261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	+9.99%	4.12	2.47	3.40	—
ECHO	ECHO261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	+4.99%	6.41	4.12	4.70	—
ECHO	ECHO261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-0.01%	7.94	6.46	6.10	—
ECHO	ECHO261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-5.01%	10.03	9.62	9.83	—
ECHO	ECHO261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-10.01%	13.20	12.37	12.92	—
ECHO	ECHO261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-15.01%	18.63	15.32	15.80	—
ECHO	ECHO261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-20.01%	22.87	19.20	14.57	—
ECHO	ECHO261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-25.01%	26.09	23.76	—	—
ECHO	ECHO261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-30.01%	31.74	28.25	—	—
ECHO	ECHO261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-35.01%	37.07	33.54	—	—
ECHO	ECHO261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-40.01%	42.13	37.60	—	—
ECHO	ECHO261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-45.01%	46.09	42.71	—	—
ECHO	ECHO261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-50.00%	51.73	48.30	—	—
ECHO	ECHO261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	+39.99%	42.31	38.97	—	—
ECHO	ECHO261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	+34.99%	37.08	33.94	—	—
ECHO	ECHO261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	+29.99%	31.71	29.25	40.10	—
ECHO	ECHO261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	+24.99%	27.73	24.54	—	—
ECHO	ECHO261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	+19.99%	23.48	19.39	—	—
ECHO	ECHO261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	+14.99%	18.78	15.36	19.71	—
ECHO	ECHO261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	+9.99%	15.04	11.41	—	—
ECHO	ECHO261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	+4.99%	11.51	7.98	—	—
ECHO	ECHO261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-0.01%	7.82	6.03	7.04	—
ECHO	ECHO261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-5.01%	5.18	2.42	4.30	—
ECHO	ECHO261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-10.01%	2.91	2.33	2.65	—
ECHO	ECHO261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-15.01%	1.77	1.18	1.48	—
ECHO	ECHO261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-20.01%	0.93	0.57	0.73	—
ECHO	ECHO261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-25.01%	0.67	0.00	0.40	—
ECHO	ECHO261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-30.01%	0.47	0.00	0.15	—
ECHO	ECHO261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-35.01%	0.42	0.00	—	—
ECHO	ECHO261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-40.01%	0.37	0.00	—	—
ECHO	ECHO261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-45.01%	0.62	0.00	—	—
ECHO	ECHO261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-50.00%	1.13	0.00	0.13	—
ECHO	ECHO261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	+99.98%	0.77	0.00	0.05	—
ECHO	ECHO261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	+94.98%	0.38	0.00	0.01	—
ECHO	ECHO261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	+89.98%	0.22	0.00	0.05	—
ECHO	ECHO261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	+84.98%	0.58	0.00	0.35	—
ECHO	ECHO261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	+79.98%	0.38	0.00	0.23	—
ECHO	ECHO261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	+74.98%	0.67	0.00	0.01	—
ECHO	ECHO261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	+69.98%	0.43	0.00	0.60	—
ECHO	ECHO261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	+64.98%	0.52	0.00	1.35	—
ECHO	ECHO261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	+59.98%	0.78	0.23	0.25	—
ECHO	ECHO261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	+54.98%	0.67	0.07	0.45	—
ECHO	ECHO261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	+49.99%	0.77	0.08	0.45	—
ECHO	ECHO261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	+44.99%	1.13	0.22	0.17	—
ECHO	ECHO261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	+39.99%	1.33	0.37	0.80	—
ECHO	ECHO261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	+34.99%	1.37	0.62	1.20	—
ECHO	ECHO261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	+29.99%	1.83	0.68	0.65	—
ECHO	ECHO261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	+24.99%	3.08	1.87	1.88	—
ECHO	ECHO261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	+19.99%	2.98	1.38	2.70	—
ECHO	ECHO261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	+14.99%	5.07	2.11	3.10	—
ECHO	ECHO261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	+9.99%	6.02	3.67	4.74	—
ECHO	ECHO261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	+4.99%	8.22	5.71	6.61	—
ECHO	ECHO261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-0.01%	9.87	7.43	8.55	—
ECHO	ECHO261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-5.01%	12.40	9.92	11.25	—
ECHO	ECHO261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-10.01%	15.24	13.55	14.15	—
ECHO	ECHO261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-15.01%	19.96	15.75	16.80	—
ECHO	ECHO261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-20.01%	22.65	21.12	13.20	—
ECHO	ECHO261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-25.01%	26.83	25.69	20.54	—
ECHO	ECHO261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-30.01%	32.30	28.96	30.60	—
ECHO	ECHO261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-35.01%	37.96	33.57	24.70	—
ECHO	ECHO261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-40.01%	42.12	38.66	43.50	—
ECHO	ECHO261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-45.01%	46.58	43.75	—	—
ECHO	ECHO261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-50.00%	51.21	47.98	39.20	—
ECHO	ECHO261218C00047000	Call	2026-12-18	72	2.4	0.20	47.00	-53.00%	55.03	50.54	—	—
ECHO	ECHO261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-55.00%	56.18	53.99	—	—
ECHO	ECHO261218C00042000	Call	2026-12-18	72	2.4	0.20	42.00	-58.00%	59.52	55.93	—	—
ECHO	ECHO261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-60.00%	62.45	57.90	45.49	—
ECHO	ECHO261218C00037000	Call	2026-12-18	72	2.4	0.20	37.00	-63.00%	64.34	62.43	—	—
ECHO	ECHO261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-65.00%	67.32	63.69	—	—
ECHO	ECHO261218C00032000	Call	2026-12-18	72	2.4	0.20	32.00	-68.00%	70.05	67.07	—	—
ECHO	ECHO261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-70.00%	73.38	68.31	—	—
ECHO	ECHO261218C00027000	Call	2026-12-18	72	2.4	0.20	27.00	-73.00%	73.87	70.39	—	—
ECHO	ECHO261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-75.00%	77.14	74.61	—	—
ECHO	ECHO261218C00022000	Call	2026-12-18	72	2.4	0.20	22.00	-78.00%	81.60	76.50	—	—
ECHO	ECHO261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-80.00%	83.29	78.64	67.63	—
ECHO	ECHO261218C00018000	Call	2026-12-18	72	2.4	0.20	18.00	-82.00%	83.10	81.56	—	—
ECHO	ECHO261218C00015000	Call	2026-12-18	72	2.4	0.20	15.00	-85.00%	88.40	83.59	—	—
ECHO	ECHO261218C00013000	Call	2026-12-18	72	2.4	0.20	13.00	-87.00%	89.78	86.00	—	—
ECHO	ECHO261218C00010000	Call	2026-12-18	72	2.4	0.20	10.00	-90.00%	92.84	87.68	—	—
ECHO	ECHO261218C00008000	Call	2026-12-18	72	2.4	0.20	8.00	-92.00%	92.62	88.59	—	—
ECHO	ECHO261218C00005000	Call	2026-12-18	72	2.4	0.20	5.00	-95.00%	98.01	94.62	—	—
ECHO	ECHO261218C00003000	Call	2026-12-18	72	2.4	0.20	3.00	-97.00%	100.55	94.29	—	—
ECHO	ECHO261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	+99.98%	103.98	97.22	—	—
ECHO	ECHO261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	+94.98%	97.48	93.49	—	—
ECHO	ECHO261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	+89.98%	90.68	87.81	—	—
ECHO	ECHO261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	+84.98%	87.58	83.86	87.10	—
ECHO	ECHO261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	+79.98%	82.15	78.61	88.65	—
ECHO	ECHO261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	+74.98%	76.08	72.69	—	—
ECHO	ECHO261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	+69.98%	73.21	69.62	—	—
ECHO	ECHO261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	+64.98%	66.50	63.10	—	—
ECHO	ECHO261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	+59.98%	62.01	57.66	—	—
ECHO	ECHO261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	+54.98%	57.55	52.78	—	—
ECHO	ECHO261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	+49.99%	50.71	49.35	62.50	—
ECHO	ECHO261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	+44.99%	47.23	43.50	52.43	—
ECHO	ECHO261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	+39.99%	42.75	39.15	52.30	—
ECHO	ECHO261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	+34.99%	37.99	34.42	40.70	—
ECHO	ECHO261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	+29.99%	32.99	29.37	36.10	—
ECHO	ECHO261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	+24.99%	28.61	24.26	25.74	—
ECHO	ECHO261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	+19.99%	24.11	20.56	22.70	—
ECHO	ECHO261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	+14.99%	19.92	16.50	17.30	—
ECHO	ECHO261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	+9.99%	16.18	12.89	14.70	—
ECHO	ECHO261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	+4.99%	12.23	10.24	11.10	—
ECHO	ECHO261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-0.01%	9.16	6.18	7.81	—
ECHO	ECHO261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-5.01%	6.78	4.18	5.41	—
ECHO	ECHO261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-10.01%	4.32	3.43	3.90	—
ECHO	ECHO261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-15.01%	3.02	2.17	2.27	—
ECHO	ECHO261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-20.01%	1.83	1.22	1.17	—
ECHO	ECHO261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-25.01%	1.18	0.38	0.93	—
ECHO	ECHO261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-30.01%	0.62	0.23	0.27	—
ECHO	ECHO261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-35.01%	0.47	0.00	0.18	—
ECHO	ECHO261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-40.01%	0.42	0.00	0.80	—
ECHO	ECHO261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-45.01%	0.53	0.00	0.82	—
ECHO	ECHO261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-50.00%	0.57	0.00	0.65	—
ECHO	ECHO261218P00047000	Put	2026-12-18	72	2.4	0.20	47.00	-53.00%	0.57	0.00	0.70	—
ECHO	ECHO261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-55.00%	0.57	0.00	0.25	—
ECHO	ECHO261218P00042000	Put	2026-12-18	72	2.4	0.20	42.00	-58.00%	0.53	0.00	0.40	—
ECHO	ECHO261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-60.00%	0.77	0.00	0.45	—
ECHO	ECHO261218P00037000	Put	2026-12-18	72	2.4	0.20	37.00	-63.00%	0.77	0.00	—	—
ECHO	ECHO261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-65.00%	0.48	0.00	0.13	—
ECHO	ECHO261218P00032000	Put	2026-12-18	72	2.4	0.20	32.00	-68.00%	2.13	0.00	—	—
ECHO	ECHO261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-70.00%	1.43	0.00	—	—
ECHO	ECHO261218P00027000	Put	2026-12-18	72	2.4	0.20	27.00	-73.00%	2.18	0.00	—	—
ECHO	ECHO261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-75.00%	2.13	0.00	—	—
ECHO	ECHO261218P00022000	Put	2026-12-18	72	2.4	0.20	22.00	-78.00%	2.13	0.00	—	—
ECHO	ECHO261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-80.00%	2.13	0.00	—	—
ECHO	ECHO261218P00018000	Put	2026-12-18	72	2.4	0.20	18.00	-82.00%	2.19	0.00	—	—
ECHO	ECHO261218P00015000	Put	2026-12-18	72	2.4	0.20	15.00	-85.00%	2.13	0.00	—	—
ECHO	ECHO261218P00013000	Put	2026-12-18	72	2.4	0.20	13.00	-87.00%	2.13	0.00	—	—
ECHO	ECHO261218P00010000	Put	2026-12-18	72	2.4	0.20	10.00	-90.00%	2.17	0.00	—	—
ECHO	ECHO261218P00008000	Put	2026-12-18	72	2.4	0.20	8.00	-92.00%	0.03	0.00	—	—
ECHO	ECHO261218P00005000	Put	2026-12-18	72	2.4	0.20	5.00	-95.00%	0.07	0.00	—	—
ECHO	ECHO261218P00003000	Put	2026-12-18	72	2.4	0.20	3.00	-97.00%	0.03	0.00	—	—
ECHO	ECHO270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+99.98%	0.42	0.03	0.20	—
ECHO	ECHO270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+94.98%	0.58	0.00	0.08	—
ECHO	ECHO270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+89.98%	0.43	0.00	0.07	—
ECHO	ECHO270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	+84.98%	0.48	0.00	0.53	—
ECHO	ECHO270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+79.98%	0.48	0.07	0.10	—
ECHO	ECHO270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	+74.98%	0.77	0.00	0.15	—
ECHO	ECHO270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	+69.98%	0.58	0.00	0.30	—
ECHO	ECHO270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	+64.98%	0.72	0.00	0.38	—
ECHO	ECHO270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	+59.98%	0.98	0.00	0.48	—
ECHO	ECHO270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	+54.98%	0.93	0.18	0.42	—
ECHO	ECHO270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	+49.99%	1.33	0.13	0.55	—
ECHO	ECHO270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	+44.99%	1.72	0.32	0.67	—
ECHO	ECHO270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	+39.99%	1.47	0.97	1.28	—
ECHO	ECHO270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	+34.99%	2.43	1.32	1.32	—
ECHO	ECHO270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	+29.99%	2.28	1.72	1.92	—
ECHO	ECHO270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	+24.99%	2.97	2.07	2.75	—
ECHO	ECHO270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	+19.99%	4.54	2.56	3.80	—
ECHO	ECHO270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	+14.99%	5.39	4.44	4.82	—
ECHO	ECHO270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	+9.99%	6.67	6.25	6.32	—
ECHO	ECHO270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	+4.99%	8.28	7.85	8.10	—
ECHO	ECHO270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-0.01%	11.09	9.94	8.80	—
ECHO	ECHO270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-5.01%	13.31	11.72	11.68	—
ECHO	ECHO270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-10.01%	16.56	14.12	14.06	—
ECHO	ECHO270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-15.01%	19.54	17.68	14.35	—
ECHO	ECHO270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-20.01%	23.84	21.71	21.15	—
ECHO	ECHO270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-25.01%	28.02	24.84	23.45	—
ECHO	ECHO270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-30.01%	33.37	29.54	22.25	—
ECHO	ECHO270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-35.01%	36.74	34.02	26.60	—
ECHO	ECHO270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-40.01%	41.69	38.50	28.07	—
ECHO	ECHO270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-45.01%	47.42	44.37	47.10	—
ECHO	ECHO270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-50.00%	52.92	47.76	43.45	—
ECHO	ECHO270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	-53.00%	54.47	52.01	—	—
ECHO	ECHO270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-55.00%	57.60	53.85	49.50	—
ECHO	ECHO270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	-58.00%	59.07	56.77	48.00	—
ECHO	ECHO270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-60.00%	63.05	59.01	46.96	—
ECHO	ECHO270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	-63.00%	65.41	60.54	—	—
ECHO	ECHO270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-65.00%	66.51	62.44	—	—
ECHO	ECHO270115C00032000	Call	2027-01-15	100	3.3	0.27	32.00	-68.00%	68.98	67.47	—	—
ECHO	ECHO270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-70.00%	71.75	67.21	—	—
ECHO	ECHO270115C00027000	Call	2027-01-15	100	3.3	0.27	27.00	-73.00%	74.58	70.14	—	—
ECHO	ECHO270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-75.00%	78.02	72.03	72.85	—
ECHO	ECHO270115C00022000	Call	2027-01-15	100	3.3	0.27	22.00	-78.00%	81.14	75.81	—	—
ECHO	ECHO270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-80.00%	82.47	76.84	—	—
ECHO	ECHO270115C00018000	Call	2027-01-15	100	3.3	0.27	18.00	-82.00%	83.28	79.90	—	—
ECHO	ECHO270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-85.00%	87.70	84.54	77.90	—
ECHO	ECHO270115C00013000	Call	2027-01-15	100	3.3	0.27	13.00	-87.00%	89.90	86.73	—	—
ECHO	ECHO270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-90.00%	91.55	89.14	—	—
ECHO	ECHO270115C00008000	Call	2027-01-15	100	3.3	0.27	8.00	-92.00%	92.36	90.68	—	—
ECHO	ECHO270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-95.00%	97.68	94.33	88.00	—
ECHO	ECHO270115C00003000	Call	2027-01-15	100	3.3	0.27	3.00	-97.00%	99.63	95.27	93.18	—
ECHO	ECHO270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+99.98%	102.22	99.87	—	—
ECHO	ECHO270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+94.98%	98.93	96.03	—	—
ECHO	ECHO270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+89.98%	91.37	89.80	—	—
ECHO	ECHO270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	+84.98%	87.46	84.43	—	—
ECHO	ECHO270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+79.98%	82.08	77.11	—	—
ECHO	ECHO270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	+74.98%	76.67	73.74	—	—
ECHO	ECHO270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	+69.98%	71.59	68.13	—	—
ECHO	ECHO270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	+64.98%	66.48	64.08	—	—
ECHO	ECHO270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	+59.98%	61.42	59.22	74.70	—
ECHO	ECHO270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	+54.98%	57.74	53.65	68.26	—
ECHO	ECHO270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	+49.99%	52.94	49.14	62.20	—
ECHO	ECHO270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	+44.99%	47.51	43.57	61.70	—
ECHO	ECHO270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	+39.99%	41.74	39.10	49.60	—
ECHO	ECHO270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	+34.99%	37.71	34.58	52.50	—
ECHO	ECHO270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	+29.99%	32.52	30.35	44.50	—
ECHO	ECHO270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	+24.99%	28.71	25.98	26.40	—
ECHO	ECHO270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	+19.99%	23.79	21.27	22.25	—
ECHO	ECHO270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	+14.99%	20.25	17.87	18.60	—
ECHO	ECHO270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	+9.99%	16.83	13.51	15.50	—
ECHO	ECHO270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	+4.99%	13.31	10.78	11.70	—
ECHO	ECHO270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-0.01%	9.99	8.35	9.20	—
ECHO	ECHO270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-5.01%	7.64	5.78	6.50	—
ECHO	ECHO270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-10.01%	5.52	4.22	4.70	—
ECHO	ECHO270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-15.01%	3.82	2.82	3.10	—
ECHO	ECHO270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-20.01%	2.47	1.73	1.95	—
ECHO	ECHO270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-25.01%	1.68	0.73	2.05	—
ECHO	ECHO270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-30.01%	1.12	0.13	0.57	—
ECHO	ECHO270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-35.01%	0.62	0.00	0.30	—
ECHO	ECHO270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-40.01%	0.67	0.00	0.20	—
ECHO	ECHO270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-45.01%	0.42	0.00	0.70	—
ECHO	ECHO270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-50.00%	0.33	0.00	0.27	—
ECHO	ECHO270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	-53.00%	0.37	0.00	0.10	—
ECHO	ECHO270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-55.00%	0.33	0.00	0.65	—
ECHO	ECHO270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	-58.00%	0.23	0.00	0.05	—
ECHO	ECHO270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-60.00%	0.33	0.00	0.30	—
ECHO	ECHO270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	-63.00%	0.97	0.00	—	—
ECHO	ECHO270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-65.00%	0.73	0.00	—	—
ECHO	ECHO270115P00032000	Put	2027-01-15	100	3.3	0.27	32.00	-68.00%	2.17	0.00	—	—
ECHO	ECHO270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-70.00%	0.33	0.00	—	—
ECHO	ECHO270115P00027000	Put	2027-01-15	100	3.3	0.27	27.00	-73.00%	0.63	0.00	—	—
ECHO	ECHO270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-75.00%	2.11	0.00	—	—
ECHO	ECHO270115P00022000	Put	2027-01-15	100	3.3	0.27	22.00	-78.00%	2.12	0.00	—	—
ECHO	ECHO270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-80.00%	1.62	0.00	—	—
ECHO	ECHO270115P00018000	Put	2027-01-15	100	3.3	0.27	18.00	-82.00%	2.13	0.00	—	—
ECHO	ECHO270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-85.00%	2.12	0.00	—	—
ECHO	ECHO270115P00013000	Put	2027-01-15	100	3.3	0.27	13.00	-87.00%	2.12	0.00	—	—
ECHO	ECHO270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-90.00%	2.08	0.00	—	—
ECHO	ECHO270115P00008000	Put	2027-01-15	100	3.3	0.27	8.00	-92.00%	0.03	0.00	—	—
ECHO	ECHO270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-95.00%	0.07	0.00	—	—
ECHO	ECHO270115P00003000	Put	2027-01-15	100	3.3	0.27	3.00	-97.00%	0.07	0.00	—	—
ECHO	ECHO270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	+44.99%	3.33	1.97	2.60	—
ECHO	ECHO270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	+39.99%	3.06	2.86	3.10	—
ECHO	ECHO270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	+34.99%	4.28	2.49	3.70	—
ECHO	ECHO270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	+29.99%	5.93	4.03	4.40	—
ECHO	ECHO270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	+24.99%	6.67	4.22	4.67	—
ECHO	ECHO270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	+19.99%	7.36	5.62	5.90	—
ECHO	ECHO270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	+14.99%	8.53	6.88	7.70	—
ECHO	ECHO270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	+9.99%	9.76	8.48	9.37	—
ECHO	ECHO270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	+4.99%	12.11	10.34	10.32	—
ECHO	ECHO270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-0.01%	14.03	12.44	12.37	—
ECHO	ECHO270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-5.01%	16.54	13.66	11.10	—
ECHO	ECHO270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-10.01%	19.76	16.57	16.57	—
ECHO	ECHO270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-15.01%	22.09	20.18	21.80	—
ECHO	ECHO270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-20.01%	27.25	23.33	21.42	—
ECHO	ECHO270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-25.01%	29.65	27.86	—	—
ECHO	ECHO270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-30.01%	34.59	31.42	24.05	—
ECHO	ECHO270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-35.01%	38.00	35.55	—	—
ECHO	ECHO270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-40.01%	43.70	40.37	—	—
ECHO	ECHO270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-45.01%	47.45	44.82	—	—
ECHO	ECHO270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-50.00%	53.10	48.98	38.70	—
ECHO	ECHO270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-55.00%	58.34	54.43	—	—
ECHO	ECHO270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	+44.99%	47.95	44.57	—	—
ECHO	ECHO270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	+39.99%	43.96	40.05	—	—
ECHO	ECHO270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	+34.99%	39.54	35.85	—	—
ECHO	ECHO270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	+29.99%	35.08	30.78	—	—
ECHO	ECHO270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	+24.99%	30.72	27.39	32.80	—
ECHO	ECHO270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	+19.99%	26.57	22.64	32.12	—
ECHO	ECHO270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	+14.99%	22.94	19.34	21.20	—
ECHO	ECHO270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	+9.99%	19.40	15.38	17.70	—
ECHO	ECHO270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	+4.99%	15.17	13.96	18.07	—
ECHO	ECHO270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-0.01%	12.13	10.81	11.37	—
ECHO	ECHO270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-5.01%	9.50	8.32	10.60	—
ECHO	ECHO270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-10.01%	6.98	6.05	10.31	—
ECHO	ECHO270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-15.01%	5.95	4.22	4.70	—
ECHO	ECHO270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-20.01%	4.24	2.82	3.50	—
ECHO	ECHO270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-25.01%	3.16	1.47	2.38	—
ECHO	ECHO270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-30.01%	2.08	0.92	2.07	—
ECHO	ECHO270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-35.01%	1.68	0.03	1.62	—
ECHO	ECHO270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-40.01%	0.87	0.00	1.00	—
ECHO	ECHO270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-45.01%	0.67	0.00	0.50	—
ECHO	ECHO270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-50.00%	0.52	0.00	0.30	—
ECHO	ECHO270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-55.00%	0.58	0.00	0.13	—
ECHO	ECHO270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	+44.99%	4.12	2.62	—	—
ECHO	ECHO270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	+39.99%	5.73	2.98	—	—
ECHO	ECHO270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	+34.99%	5.51	3.48	4.81	—
ECHO	ECHO270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	+29.99%	6.91	4.37	4.70	—
ECHO	ECHO270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	+24.99%	6.62	6.29	6.49	—
ECHO	ECHO270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	+19.99%	9.10	6.05	7.54	—
ECHO	ECHO270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	+14.99%	9.88	7.76	7.58	—
ECHO	ECHO270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	+9.99%	11.04	10.18	10.60	—
ECHO	ECHO270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	+4.99%	14.09	10.41	8.91	—
ECHO	ECHO270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	-0.01%	16.04	12.17	12.16	—
ECHO	ECHO270416C00095000	Call	2027-04-16	191	6.3	0.52	95.00	-5.01%	18.55	14.69	11.40	—
ECHO	ECHO270416C00090000	Call	2027-04-16	191	6.3	0.52	90.00	-10.01%	20.78	17.44	14.40	—
ECHO	ECHO270416C00085000	Call	2027-04-16	191	6.3	0.52	85.00	-15.01%	23.41	21.10	14.80	—
ECHO	ECHO270416C00080000	Call	2027-04-16	191	6.3	0.52	80.00	-20.01%	27.21	23.90	—	—
ECHO	ECHO270416C00075000	Call	2027-04-16	191	6.3	0.52	75.00	-25.01%	31.63	28.33	—	—
ECHO	ECHO270416C00070000	Call	2027-04-16	191	6.3	0.52	70.00	-30.01%	35.05	31.15	—	—
ECHO	ECHO270416C00065000	Call	2027-04-16	191	6.3	0.52	65.00	-35.01%	38.74	35.36	27.30	—
ECHO	ECHO270416C00060000	Call	2027-04-16	191	6.3	0.52	60.00	-40.01%	42.93	40.88	—	—
ECHO	ECHO270416C00055000	Call	2027-04-16	191	6.3	0.52	55.00	-45.01%	47.86	44.90	—	—
ECHO	ECHO270416C00050000	Call	2027-04-16	191	6.3	0.52	50.00	-50.00%	53.98	50.21	—	—
ECHO	ECHO270416C00045000	Call	2027-04-16	191	6.3	0.52	45.00	-55.00%	58.47	53.41	—	—
ECHO	ECHO270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	+44.99%	47.67	44.07	—	—
ECHO	ECHO270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	+39.99%	43.83	39.37	—	—
ECHO	ECHO270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	+34.99%	38.86	36.18	—	—
ECHO	ECHO270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	+29.99%	35.17	31.84	—	—
ECHO	ECHO270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	+24.99%	30.74	27.62	—	—
ECHO	ECHO270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	+19.99%	27.27	23.67	—	—
ECHO	ECHO270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	+14.99%	23.89	19.84	—	—
ECHO	ECHO270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	+9.99%	19.89	16.19	—	—
ECHO	ECHO270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	+4.99%	16.28	13.15	—	—
ECHO	ECHO270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	-0.01%	14.12	10.78	12.34	—
ECHO	ECHO270416P00095000	Put	2027-04-16	191	6.3	0.52	95.00	-5.01%	10.82	7.72	11.00	—
ECHO	ECHO270416P00090000	Put	2027-04-16	191	6.3	0.52	90.00	-10.01%	8.56	6.08	7.61	—
ECHO	ECHO270416P00085000	Put	2027-04-16	191	6.3	0.52	85.00	-15.01%	7.24	3.97	8.80	—
ECHO	ECHO270416P00080000	Put	2027-04-16	191	6.3	0.52	80.00	-20.01%	6.20	2.23	6.15	—
ECHO	ECHO270416P00075000	Put	2027-04-16	191	6.3	0.52	75.00	-25.01%	3.65	1.63	3.90	—
ECHO	ECHO270416P00070000	Put	2027-04-16	191	6.3	0.52	70.00	-30.01%	2.49	1.38	3.10	—
ECHO	ECHO270416P00065000	Put	2027-04-16	191	6.3	0.52	65.00	-35.01%	1.92	0.27	—	—
ECHO	ECHO270416P00060000	Put	2027-04-16	191	6.3	0.52	60.00	-40.01%	1.13	0.22	—	—
ECHO	ECHO270416P00055000	Put	2027-04-16	191	6.3	0.52	55.00	-45.01%	0.77	0.00	—	—
ECHO	ECHO270416P00050000	Put	2027-04-16	191	6.3	0.52	50.00	-50.00%	0.93	0.00	—	—
ECHO	ECHO270416P00045000	Put	2027-04-16	191	6.3	0.52	45.00	-55.00%	0.43	0.00	—	—
ECHO	ECHO270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	+44.99%	5.75	3.98	4.60	—
ECHO	ECHO270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	+39.99%	6.55	4.68	5.64	—
ECHO	ECHO270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	+34.99%	7.68	5.59	8.00	—
ECHO	ECHO270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	+29.99%	8.51	6.52	6.54	—
ECHO	ECHO270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	+24.99%	10.90	6.92	11.40	—
ECHO	ECHO270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	+19.99%	11.02	8.67	5.80	—
ECHO	ECHO270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	+14.99%	12.66	9.43	10.10	—
ECHO	ECHO270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	+9.99%	14.32	11.87	12.00	—
ECHO	ECHO270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	+4.99%	16.18	13.09	12.62	—
ECHO	ECHO270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-0.01%	18.76	15.30	16.52	—
ECHO	ECHO270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-5.01%	20.52	17.37	18.13	—
ECHO	ECHO270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-10.01%	22.98	19.94	16.95	—
ECHO	ECHO270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-15.01%	25.98	23.32	20.75	—
ECHO	ECHO270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-20.01%	28.91	26.14	19.81	—
ECHO	ECHO270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-25.01%	32.66	29.22	27.60	—
ECHO	ECHO270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-30.01%	37.53	33.55	29.79	—
ECHO	ECHO270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-35.01%	39.92	36.62	35.52	—
ECHO	ECHO270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-40.01%	44.88	40.51	33.51	—
ECHO	ECHO270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-45.01%	50.20	45.43	—	—
ECHO	ECHO270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-50.00%	54.69	49.58	—	—
ECHO	ECHO270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-55.00%	58.38	55.89	—	—
ECHO	ECHO270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	+44.99%	50.22	45.99	—	—
ECHO	ECHO270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	+39.99%	44.54	41.65	—	—
ECHO	ECHO270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	+34.99%	40.70	36.69	46.30	—
ECHO	ECHO270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	+29.99%	36.99	33.09	—	—
ECHO	ECHO270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	+24.99%	32.55	28.85	38.30	—
ECHO	ECHO270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	+19.99%	28.16	25.18	—	—
ECHO	ECHO270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	+14.99%	25.39	21.68	34.00	—
ECHO	ECHO270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	+9.99%	21.57	18.51	24.88	—
ECHO	ECHO270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	+4.99%	19.17	15.46	21.50	—
ECHO	ECHO270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-0.01%	16.06	12.04	17.60	—
ECHO	ECHO270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-5.01%	13.01	10.24	15.50	—
ECHO	ECHO270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-10.01%	10.70	8.24	9.50	—
ECHO	ECHO270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-15.01%	8.39	5.77	9.76	—
ECHO	ECHO270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-20.01%	6.48	4.68	5.29	—
ECHO	ECHO270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-25.01%	4.75	3.14	6.38	—
ECHO	ECHO270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-30.01%	3.53	2.02	3.70	—
ECHO	ECHO270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-35.01%	2.73	1.17	4.27	—
ECHO	ECHO270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-40.01%	1.88	0.57	1.90	—
ECHO	ECHO270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-45.01%	1.48	0.00	2.40	—
ECHO	ECHO270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-50.00%	1.22	0.00	1.15	—
ECHO	ECHO270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-55.00%	0.63	0.00	1.00	—
ECHO	ECHO271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	+99.98%	5.86	2.88	4.20	—
ECHO	ECHO271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	+94.98%	6.30	2.73	9.15	—
ECHO	ECHO271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	+89.98%	5.75	4.05	4.20	—
ECHO	ECHO271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	+84.98%	7.01	3.06	3.45	—
ECHO	ECHO271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	+79.98%	7.43	3.44	3.70	—
ECHO	ECHO271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	+74.98%	7.42	4.08	4.31	—
ECHO	ECHO271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	+69.98%	9.62	4.54	6.10	—
ECHO	ECHO271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	+64.98%	9.02	5.53	6.40	—
ECHO	ECHO271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	+59.98%	9.51	6.07	7.84	—
ECHO	ECHO271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	+54.98%	9.78	7.52	6.60	—
ECHO	ECHO271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	+49.99%	11.43	7.39	7.29	—
ECHO	ECHO271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	+44.99%	11.83	8.08	7.50	—
ECHO	ECHO271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	+39.99%	12.34	10.10	9.90	—
ECHO	ECHO271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	+34.99%	13.90	10.14	10.57	—
ECHO	ECHO271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	+29.99%	14.18	11.99	12.13	—
ECHO	ECHO271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	+24.99%	16.50	12.27	15.00	—
ECHO	ECHO271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	+19.99%	18.59	14.23	11.66	—
ECHO	ECHO271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	+14.99%	19.73	15.45	15.66	—
ECHO	ECHO271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	+9.99%	20.57	17.23	16.30	—
ECHO	ECHO271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	+4.99%	23.64	18.96	18.00	—
ECHO	ECHO271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-0.01%	25.46	20.36	23.50	—
ECHO	ECHO271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-5.01%	27.41	22.86	22.75	—
ECHO	ECHO271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-10.01%	29.39	24.93	21.70	—
ECHO	ECHO271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-15.01%	32.10	27.67	25.75	—
ECHO	ECHO271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-20.01%	35.29	31.00	26.10	—
ECHO	ECHO271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-25.01%	37.48	33.88	32.90	—
ECHO	ECHO271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-30.01%	41.27	36.65	36.00	—
ECHO	ECHO271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	-35.01%	44.00	40.02	34.00	—
ECHO	ECHO271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-40.01%	49.24	44.70	35.00	—
ECHO	ECHO271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-45.01%	51.14	47.33	39.40	—
ECHO	ECHO271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	-50.00%	56.14	52.83	48.50	—
ECHO	ECHO271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	-55.00%	60.06	55.05	52.18	—
ECHO	ECHO271217C00042000	Call	2027-12-17	436	14.3	1.19	42.00	-58.00%	64.17	59.89	—	—
ECHO	ECHO271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-60.00%	63.55	61.39	—	—
ECHO	ECHO271217C00037000	Call	2027-12-17	436	14.3	1.19	37.00	-63.00%	68.94	62.60	63.70	—
ECHO	ECHO271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	-65.00%	70.69	64.48	—	—
ECHO	ECHO271217C00032000	Call	2027-12-17	436	14.3	1.19	32.00	-68.00%	73.22	67.66	—	—
ECHO	ECHO271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	-70.00%	74.61	69.37	64.21	—
ECHO	ECHO271217C00027000	Call	2027-12-17	436	14.3	1.19	27.00	-73.00%	76.10	71.13	—	—
ECHO	ECHO271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	-75.00%	78.49	73.54	—	—
ECHO	ECHO271217C00023000	Call	2027-12-17	436	14.3	1.19	23.00	-77.00%	81.52	77.17	—	—
ECHO	ECHO271217C00020000	Call	2027-12-17	436	14.3	1.19	20.00	-80.00%	84.69	80.27	—	—
ECHO	ECHO271217C00018000	Call	2027-12-17	436	14.3	1.19	18.00	-82.00%	84.60	81.17	—	—
ECHO	ECHO271217C00015000	Call	2027-12-17	436	14.3	1.19	15.00	-85.00%	86.45	82.54	—	—
ECHO	ECHO271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	+99.98%	101.32	96.59	—	—
ECHO	ECHO271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	+94.98%	96.53	93.82	—	—
ECHO	ECHO271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	+89.98%	91.17	87.97	—	—
ECHO	ECHO271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	+84.98%	87.16	83.90	—	—
ECHO	ECHO271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	+79.98%	83.41	77.70	—	—
ECHO	ECHO271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	+74.98%	77.20	73.91	—	—
ECHO	ECHO271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	+69.98%	72.46	68.12	—	—
ECHO	ECHO271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	+64.98%	69.13	65.18	—	—
ECHO	ECHO271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	+59.98%	63.30	61.20	—	—
ECHO	ECHO271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	+54.98%	60.55	55.07	—	—
ECHO	ECHO271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	+49.99%	56.70	51.00	—	—
ECHO	ECHO271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	+44.99%	51.90	47.17	—	—
ECHO	ECHO271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	+39.99%	47.69	43.81	52.20	—
ECHO	ECHO271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	+34.99%	43.86	40.09	48.13	—
ECHO	ECHO271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	+29.99%	40.28	36.15	45.54	—
ECHO	ECHO271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	+24.99%	36.35	31.75	44.26	—
ECHO	ECHO271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	+19.99%	32.13	27.65	39.00	—
ECHO	ECHO271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	+14.99%	28.72	25.13	36.30	—
ECHO	ECHO271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	+9.99%	25.63	21.55	37.15	—
ECHO	ECHO271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	+4.99%	23.12	18.62	25.21	—
ECHO	ECHO271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-0.01%	20.28	15.61	17.35	—
ECHO	ECHO271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-5.01%	16.86	13.19	18.07	—
ECHO	ECHO271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-10.01%	14.13	10.91	16.41	—
ECHO	ECHO271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-15.01%	12.14	7.98	17.30	—
ECHO	ECHO271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-20.01%	10.40	6.86	10.20	—
ECHO	ECHO271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-25.01%	8.88	4.57	8.38	—
ECHO	ECHO271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-30.01%	6.08	2.98	8.52	—
ECHO	ECHO271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	-35.01%	5.42	1.52	5.50	—
ECHO	ECHO271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-40.01%	4.48	0.52	3.91	—
ECHO	ECHO271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-45.01%	3.93	0.53	2.93	—
ECHO	ECHO271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	-50.00%	3.53	0.00	—	—
ECHO	ECHO271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	-55.00%	3.18	0.00	3.00	—
ECHO	ECHO271217P00042000	Put	2027-12-17	436	14.3	1.19	42.00	-58.00%	2.95	0.00	—	—
ECHO	ECHO271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-60.00%	2.95	0.00	1.43	—
ECHO	ECHO271217P00037000	Put	2027-12-17	436	14.3	1.19	37.00	-63.00%	2.82	0.00	—	—
ECHO	ECHO271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	-65.00%	0.53	0.00	—	—
ECHO	ECHO271217P00032000	Put	2027-12-17	436	14.3	1.19	32.00	-68.00%	2.75	0.00	0.62	—
ECHO	ECHO271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	-70.00%	0.43	0.00	—	—
ECHO	ECHO271217P00027000	Put	2027-12-17	436	14.3	1.19	27.00	-73.00%	0.43	0.00	—	—
ECHO	ECHO271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	-75.00%	0.47	0.07	—	—
ECHO	ECHO271217P00023000	Put	2027-12-17	436	14.3	1.19	23.00	-77.00%	0.43	0.00	—	—
ECHO	ECHO271217P00020000	Put	2027-12-17	436	14.3	1.19	20.00	-80.00%	1.37	0.00	—	—
ECHO	ECHO271217P00018000	Put	2027-12-17	436	14.3	1.19	18.00	-82.00%	2.53	0.00	—	—
ECHO	ECHO271217P00015000	Put	2027-12-17	436	14.3	1.19	15.00	-85.00%	4.93	0.00	—	—
ECHO	ECHO280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+99.98%	5.58	4.36	5.00	—
ECHO	ECHO280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+94.98%	6.72	3.62	4.52	—
ECHO	ECHO280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+89.98%	7.32	3.82	4.30	—
ECHO	ECHO280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	+84.98%	7.58	3.98	5.30	—
ECHO	ECHO280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+79.98%	7.26	6.28	5.70	—
ECHO	ECHO280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	+74.98%	7.95	6.92	7.00	—
ECHO	ECHO280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	+69.98%	8.43	5.87	7.60	—
ECHO	ECHO280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	+64.98%	9.87	7.93	7.00	—
ECHO	ECHO280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	+59.98%	10.28	8.65	8.00	—
ECHO	ECHO280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	+54.98%	10.72	7.38	6.45	—
ECHO	ECHO280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	+49.99%	12.05	9.93	10.00	—
ECHO	ECHO280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	+44.99%	12.83	9.02	9.94	—
ECHO	ECHO280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	+39.99%	13.69	9.89	9.57	—
ECHO	ECHO280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	+34.99%	14.27	13.02	12.40	—
ECHO	ECHO280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	+29.99%	15.37	12.32	14.50	—
ECHO	ECHO280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	+24.99%	16.99	13.36	14.17	—
ECHO	ECHO280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	+19.99%	18.86	15.02	16.40	—
ECHO	ECHO280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	+14.99%	20.65	16.43	18.80	—
ECHO	ECHO280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	+9.99%	21.77	18.25	19.73	—
ECHO	ECHO280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	+4.99%	23.88	19.88	16.60	—
ECHO	ECHO280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-0.01%	26.03	22.40	23.00	—
ECHO	ECHO280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-5.01%	27.62	24.03	25.55	—
ECHO	ECHO280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-10.01%	30.80	26.28	23.70	—
ECHO	ECHO280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-15.01%	33.05	28.08	25.66	—
ECHO	ECHO280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-20.01%	35.61	31.92	28.95	—
ECHO	ECHO280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-25.01%	38.93	34.13	32.74	—
ECHO	ECHO280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-30.01%	40.81	37.37	34.90	—
ECHO	ECHO280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-35.01%	44.59	41.43	35.00	—
ECHO	ECHO280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-40.01%	49.42	44.85	38.00	—
ECHO	ECHO280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-45.01%	52.84	47.64	39.50	—
ECHO	ECHO280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-50.00%	57.12	52.12	41.07	—
ECHO	ECHO280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-55.00%	61.29	55.94	53.00	—
ECHO	ECHO280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-60.00%	64.77	61.22	57.20	—
ECHO	ECHO280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+99.98%	101.29	96.31	108.17	—
ECHO	ECHO280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+94.98%	95.89	93.11	—	—
ECHO	ECHO280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+89.98%	93.22	89.33	—	—
ECHO	ECHO280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	+84.98%	89.48	84.13	99.00	—
ECHO	ECHO280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+79.98%	81.10	80.51	—	—
ECHO	ECHO280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	+74.98%	79.94	72.86	—	—
ECHO	ECHO280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	+69.98%	75.13	68.88	—	—
ECHO	ECHO280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	+64.98%	68.42	63.87	—	—
ECHO	ECHO280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	+59.98%	65.21	60.78	68.60	—
ECHO	ECHO280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	+54.98%	60.71	57.43	—	—
ECHO	ECHO280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	+49.99%	55.32	52.08	62.64	—
ECHO	ECHO280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	+44.99%	52.39	48.46	—	—
ECHO	ECHO280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	+39.99%	48.13	44.38	54.10	—
ECHO	ECHO280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	+34.99%	43.60	40.28	—	—
ECHO	ECHO280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	+29.99%	40.70	36.23	48.38	—
ECHO	ECHO280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	+24.99%	36.14	32.23	43.35	—
ECHO	ECHO280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	+19.99%	32.81	28.66	35.80	—
ECHO	ECHO280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	+14.99%	28.81	25.07	32.58	—
ECHO	ECHO280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	+9.99%	26.35	22.33	36.50	—
ECHO	ECHO280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	+4.99%	22.47	18.97	29.03	—
ECHO	ECHO280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-0.01%	19.48	16.58	21.42	—
ECHO	ECHO280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-5.01%	17.06	13.40	19.73	—
ECHO	ECHO280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-10.01%	15.05	11.39	16.60	—
ECHO	ECHO280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-15.01%	12.02	9.16	11.00	—
ECHO	ECHO280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-20.01%	10.63	7.26	11.50	—
ECHO	ECHO280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-25.01%	8.72	5.24	8.95	—
ECHO	ECHO280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-30.01%	6.54	4.48	5.50	—
ECHO	ECHO280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-35.01%	5.96	3.24	5.60	—
ECHO	ECHO280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-40.01%	4.52	0.48	4.50	—
ECHO	ECHO280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-45.01%	3.78	0.82	3.00	—
ECHO	ECHO280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-50.00%	4.91	0.12	3.46	—
ECHO	ECHO280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-55.00%	3.17	0.00	3.25	—
ECHO	ECHO280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-60.00%	2.97	0.00	0.65	—
ECHO	ECHO290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	+44.99%	22.35	18.34	—	—
ECHO	ECHO290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	+39.99%	22.23	20.27	19.95	—
ECHO	ECHO290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	+34.99%	24.07	20.20	20.45	—
ECHO	ECHO290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	+29.99%	26.17	21.88	—	—
ECHO	ECHO290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	+24.99%	26.61	22.21	—	—
ECHO	ECHO290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	+19.99%	28.89	24.19	24.41	—
ECHO	ECHO290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	+14.99%	30.24	25.19	24.57	—
ECHO	ECHO290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	+9.99%	31.37	27.06	29.48	—
ECHO	ECHO290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	+4.99%	33.83	29.08	26.03	—
ECHO	ECHO290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-0.01%	34.45	31.05	31.73	—
ECHO	ECHO290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	-5.01%	36.52	32.33	29.00	—
ECHO	ECHO290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-10.01%	38.71	33.83	29.99	—
ECHO	ECHO290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	-15.01%	41.63	35.93	30.18	—
ECHO	ECHO290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-20.01%	42.68	38.35	38.55	—
ECHO	ECHO290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-25.01%	45.27	41.40	—	—
ECHO	ECHO290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-30.01%	49.02	44.11	—	—
ECHO	ECHO290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	-35.01%	50.50	46.23	—	—
ECHO	ECHO290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-40.01%	53.46	50.41	—	—
ECHO	ECHO290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-45.01%	56.89	52.63	—	—
ECHO	ECHO290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-50.00%	61.65	56.30	57.80	—
ECHO	ECHO290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	+44.99%	54.60	51.22	—	—
ECHO	ECHO290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	+39.99%	52.40	48.68	—	—
ECHO	ECHO290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	+34.99%	49.27	43.47	—	—
ECHO	ECHO290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	+29.99%	44.70	40.93	—	—
ECHO	ECHO290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	+24.99%	41.17	37.58	—	—
ECHO	ECHO290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	+19.99%	37.90	34.13	—	—
ECHO	ECHO290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	+14.99%	33.85	30.47	36.60	—
ECHO	ECHO290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	+9.99%	31.41	27.31	32.74	—
ECHO	ECHO290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	+4.99%	28.89	23.88	—	—
ECHO	ECHO290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-0.01%	25.86	20.90	—	—
ECHO	ECHO290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	-5.01%	21.90	18.96	22.67	—
ECHO	ECHO290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-10.01%	19.98	17.00	20.90	—
ECHO	ECHO290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	-15.01%	16.58	13.14	18.18	—
ECHO	ECHO290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-20.01%	14.44	11.19	12.79	—
ECHO	ECHO290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-25.01%	12.28	9.63	11.70	—
ECHO	ECHO290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-30.01%	9.83	7.96	10.50	—
ECHO	ECHO290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	-35.01%	8.68	5.02	7.81	—
ECHO	ECHO290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-40.01%	7.05	3.93	—	—
ECHO	ECHO290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-45.01%	5.20	2.02	—	—
ECHO	ECHO290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-50.00%	5.55	1.02	—	—