EWY Options ChainiShares MSCI South Korea ETF

Spot 186.40 · 1,998 contracts · 14 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
EWY	EWY261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	+31.44%	0.30	0.00	—	—
EWY	EWY261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	+28.76%	0.10	0.00	0.86	32
EWY	EWY261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	+26.07%	0.20	0.00	0.20	1
EWY	EWY261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	+23.39%	0.30	0.00	0.03	5
EWY	EWY261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	+20.71%	0.14	0.00	0.25	13
EWY	EWY261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	+18.03%	0.08	0.03	0.04	1,289
EWY	EWY261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	+15.34%	0.22	0.00	0.02	110
EWY	EWY261009C00212500	Call	2026-10-09	2	0.1	0.01	212.50	+14.00%	0.07	0.00	0.02	835
EWY	EWY261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	+12.66%	0.29	0.00	0.01	1,291
EWY	EWY261009C00207500	Call	2026-10-09	2	0.1	0.01	207.50	+11.32%	0.60	0.00	0.06	216
EWY	EWY261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	+9.98%	0.29	0.00	0.04	1,795
EWY	EWY261009C00202500	Call	2026-10-09	2	0.1	0.01	202.50	+8.64%	0.13	0.00	0.11	6,718
EWY	EWY261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	+7.30%	0.13	0.07	0.12	421
EWY	EWY261009C00199000	Call	2026-10-09	2	0.1	0.01	199.00	+6.76%	0.62	0.00	0.28	275
EWY	EWY261009C00198000	Call	2026-10-09	2	0.1	0.01	198.00	+6.22%	0.20	0.09	0.20	311
EWY	EWY261009C00197500	Call	2026-10-09	2	0.1	0.01	197.50	+5.95%	0.67	0.00	0.23	379
EWY	EWY261009C00197000	Call	2026-10-09	2	0.1	0.01	197.00	+5.69%	0.45	0.00	0.33	440
EWY	EWY261009C00196000	Call	2026-10-09	2	0.1	0.01	196.00	+5.15%	0.80	0.00	0.58	230
EWY	EWY261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	+4.61%	0.62	0.31	0.39	1,591
EWY	EWY261009C00194000	Call	2026-10-09	2	0.1	0.01	194.00	+4.08%	0.55	0.45	0.82	2,325
EWY	EWY261009C00193000	Call	2026-10-09	2	0.1	0.01	193.00	+3.54%	0.68	0.58	0.94	197
EWY	EWY261009C00192500	Call	2026-10-09	2	0.1	0.01	192.50	+3.27%	1.49	0.30	0.67	459
EWY	EWY261009C00192000	Call	2026-10-09	2	0.1	0.01	192.00	+3.00%	0.81	0.72	1.04	539
EWY	EWY261009C00191000	Call	2026-10-09	2	0.1	0.01	191.00	+2.47%	1.06	0.95	1.08	387
EWY	EWY261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	+1.93%	1.33	1.21	1.34	2,453
EWY	EWY261009C00189000	Call	2026-10-09	2	0.1	0.01	189.00	+1.39%	2.31	1.45	1.77	861
EWY	EWY261009C00188000	Call	2026-10-09	2	0.1	0.01	188.00	+0.86%	2.01	1.66	2.00	174
EWY	EWY261009C00187500	Call	2026-10-09	2	0.1	0.01	187.50	+0.59%	2.27	1.99	2.27	321
EWY	EWY261009C00187000	Call	2026-10-09	2	0.1	0.01	187.00	+0.32%	2.49	2.09	3.45	299
EWY	EWY261009C00186000	Call	2026-10-09	2	0.1	0.01	186.00	-0.21%	3.67	2.76	3.05	70
EWY	EWY261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-0.75%	3.93	3.31	3.55	249
EWY	EWY261009C00184000	Call	2026-10-09	2	0.1	0.01	184.00	-1.29%	6.16	3.17	8.82	77
EWY	EWY261009C00183000	Call	2026-10-09	2	0.1	0.01	183.00	-1.82%	5.75	4.35	9.65	14
EWY	EWY261009C00182500	Call	2026-10-09	2	0.1	0.01	182.50	-2.09%	6.62	4.59	10.03	75
EWY	EWY261009C00182000	Call	2026-10-09	2	0.1	0.01	182.00	-2.36%	6.84	4.79	5.50	102
EWY	EWY261009C00181000	Call	2026-10-09	2	0.1	0.01	181.00	-2.90%	7.62	5.74	7.85	31
EWY	EWY261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-3.43%	8.63	6.52	8.69	96
EWY	EWY261009C00179000	Call	2026-10-09	2	0.1	0.01	179.00	-3.97%	9.31	7.57	10.44	25
EWY	EWY261009C00178000	Call	2026-10-09	2	0.1	0.01	178.00	-4.51%	10.82	8.42	13.48	41
EWY	EWY261009C00177500	Call	2026-10-09	2	0.1	0.01	177.50	-4.77%	10.81	8.81	10.89	8
EWY	EWY261009C00177000	Call	2026-10-09	2	0.1	0.01	177.00	-5.04%	11.33	9.06	11.34	3
EWY	EWY261009C00176000	Call	2026-10-09	2	0.1	0.01	176.00	-5.58%	12.13	10.39	12.30	1
EWY	EWY261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-6.12%	13.06	11.21	13.18	16
EWY	EWY261009C00174000	Call	2026-10-09	2	0.1	0.01	174.00	-6.65%	14.56	12.16	10.65	6
EWY	EWY261009C00173000	Call	2026-10-09	2	0.1	0.01	173.00	-7.19%	15.54	12.57	17.86	2
EWY	EWY261009C00172500	Call	2026-10-09	2	0.1	0.01	172.50	-7.46%	15.80	13.21	14.55	37
EWY	EWY261009C00172000	Call	2026-10-09	2	0.1	0.01	172.00	-7.73%	16.35	14.06	14.95	36
EWY	EWY261009C00171000	Call	2026-10-09	2	0.1	0.01	171.00	-8.26%	17.09	14.93	16.82	1
EWY	EWY261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	-8.80%	17.86	15.87	17.73	12
EWY	EWY261009C00169000	Call	2026-10-09	2	0.1	0.01	169.00	-9.33%	19.89	17.43	16.22	1
EWY	EWY261009C00168000	Call	2026-10-09	2	0.1	0.01	168.00	-9.87%	20.53	17.46	21.79	31
EWY	EWY261009C00167500	Call	2026-10-09	2	0.1	0.01	167.50	-10.14%	20.90	18.28	22.18	30
EWY	EWY261009C00167000	Call	2026-10-09	2	0.1	0.01	167.00	-10.41%	21.27	18.52	22.61	25
EWY	EWY261009C00166000	Call	2026-10-09	2	0.1	0.01	166.00	-10.94%	22.96	20.30	23.67	—
EWY	EWY261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-11.48%	23.03	20.17	24.75	12
EWY	EWY261009C00164000	Call	2026-10-09	2	0.1	0.01	164.00	-12.02%	24.46	21.95	25.67	5
EWY	EWY261009C00163000	Call	2026-10-09	2	0.1	0.01	163.00	-12.55%	25.08	22.87	25.79	6
EWY	EWY261009C00162500	Call	2026-10-09	2	0.1	0.01	162.50	-12.82%	25.94	23.37	25.70	44
EWY	EWY261009C00162000	Call	2026-10-09	2	0.1	0.01	162.00	-13.09%	25.72	23.85	26.15	47
EWY	EWY261009C00161000	Call	2026-10-09	2	0.1	0.01	161.00	-13.63%	27.26	24.53	27.90	83
EWY	EWY261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-14.16%	28.19	26.42	28.80	80
EWY	EWY261009C00159000	Call	2026-10-09	2	0.1	0.01	159.00	-14.70%	28.86	27.33	29.33	33
EWY	EWY261009C00158000	Call	2026-10-09	2	0.1	0.01	158.00	-15.24%	30.31	27.67	30.32	10
EWY	EWY261009C00157500	Call	2026-10-09	2	0.1	0.01	157.50	-15.50%	31.70	27.82	31.02	294
EWY	EWY261009C00157000	Call	2026-10-09	2	0.1	0.01	157.00	-15.77%	31.68	28.89	31.57	300
EWY	EWY261009C00156000	Call	2026-10-09	2	0.1	0.01	156.00	-16.31%	32.23	29.95	33.05	185
EWY	EWY261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	-16.85%	33.17	31.35	34.04	274
EWY	EWY261009C00154000	Call	2026-10-09	2	0.1	0.01	154.00	-17.38%	34.43	31.51	35.64	208
EWY	EWY261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	-19.53%	38.79	35.53	35.00	14
EWY	EWY261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	-22.21%	44.10	40.24	41.70	1,350
EWY	EWY261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-24.89%	48.27	46.00	51.04	29
EWY	EWY261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	-27.58%	54.65	49.66	55.98	3
EWY	EWY261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-30.26%	57.98	54.87	61.01	34
EWY	EWY261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-32.94%	62.75	61.24	65.98	191
EWY	EWY261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	-35.62%	68.83	65.45	71.51	27
EWY	EWY261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	-38.30%	73.18	69.98	76.87	32
EWY	EWY261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	-40.99%	79.48	76.27	79.17	41
EWY	EWY261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	-43.67%	84.82	80.11	84.17	100
EWY	EWY261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	-46.35%	90.23	85.93	91.79	95
EWY	EWY261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	-49.03%	93.91	91.76	91.53	2
EWY	EWY261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	+31.44%	60.22	57.53	—	—
EWY	EWY261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	+28.76%	55.45	51.68	50.50	3
EWY	EWY261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	+26.07%	49.08	47.91	43.77	—
EWY	EWY261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	+23.39%	43.86	42.93	—	—
EWY	EWY261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	+20.71%	39.51	36.57	—	—
EWY	EWY261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	+18.03%	34.59	31.89	—	—
EWY	EWY261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	+15.34%	28.32	27.70	26.88	—
EWY	EWY261009P00212500	Put	2026-10-09	2	0.1	0.01	212.50	+14.00%	26.99	24.46	—	—
EWY	EWY261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	+12.66%	24.70	22.29	22.50	8
EWY	EWY261009P00207500	Put	2026-10-09	2	0.1	0.01	207.50	+11.32%	21.40	19.68	18.00	6
EWY	EWY261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	+9.98%	19.96	17.07	18.60	2
EWY	EWY261009P00202500	Put	2026-10-09	2	0.1	0.01	202.50	+8.64%	17.15	14.72	—	—
EWY	EWY261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	+7.30%	15.12	12.43	11.89	3
EWY	EWY261009P00199000	Put	2026-10-09	2	0.1	0.01	199.00	+6.76%	13.31	11.48	10.99	68
EWY	EWY261009P00198000	Put	2026-10-09	2	0.1	0.01	198.00	+6.22%	12.68	10.43	—	—
EWY	EWY261009P00197500	Put	2026-10-09	2	0.1	0.01	197.50	+5.95%	12.12	9.87	10.45	2
EWY	EWY261009P00197000	Put	2026-10-09	2	0.1	0.01	197.00	+5.69%	11.84	9.29	7.55	1
EWY	EWY261009P00196000	Put	2026-10-09	2	0.1	0.01	196.00	+5.15%	10.80	8.38	6.89	1
EWY	EWY261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	+4.61%	9.82	7.68	5.00	38
EWY	EWY261009P00194000	Put	2026-10-09	2	0.1	0.01	194.00	+4.08%	8.64	6.64	11.20	1
EWY	EWY261009P00193000	Put	2026-10-09	2	0.1	0.01	193.00	+3.54%	7.89	5.68	4.30	12
EWY	EWY261009P00192500	Put	2026-10-09	2	0.1	0.01	192.50	+3.27%	7.23	5.28	4.00	8
EWY	EWY261009P00192000	Put	2026-10-09	2	0.1	0.01	192.00	+3.00%	7.08	5.87	6.10	49
EWY	EWY261009P00191000	Put	2026-10-09	2	0.1	0.01	191.00	+2.47%	6.48	4.07	3.70	185
EWY	EWY261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	+1.93%	5.03	3.84	4.53	552
EWY	EWY261009P00189000	Put	2026-10-09	2	0.1	0.01	189.00	+1.39%	4.38	3.85	4.13	440
EWY	EWY261009P00188000	Put	2026-10-09	2	0.1	0.01	188.00	+0.86%	3.75	3.26	3.45	169
EWY	EWY261009P00187500	Put	2026-10-09	2	0.1	0.01	187.50	+0.59%	3.78	3.02	1.81	144
EWY	EWY261009P00187000	Put	2026-10-09	2	0.1	0.01	187.00	+0.32%	2.97	2.80	2.75	192
EWY	EWY261009P00186000	Put	2026-10-09	2	0.1	0.01	186.00	-0.21%	2.59	2.22	2.22	108
EWY	EWY261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-0.75%	2.15	1.80	1.95	1,035
EWY	EWY261009P00184000	Put	2026-10-09	2	0.1	0.01	184.00	-1.29%	1.76	1.39	1.50	238
EWY	EWY261009P00183000	Put	2026-10-09	2	0.1	0.01	183.00	-1.82%	1.41	1.13	0.78	229
EWY	EWY261009P00182500	Put	2026-10-09	2	0.1	0.01	182.50	-2.09%	1.30	0.99	1.02	345
EWY	EWY261009P00182000	Put	2026-10-09	2	0.1	0.01	182.00	-2.36%	1.15	0.63	0.61	494
EWY	EWY261009P00181000	Put	2026-10-09	2	0.1	0.01	181.00	-2.90%	0.98	0.68	0.59	71
EWY	EWY261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-3.43%	0.62	0.53	0.55	369
EWY	EWY261009P00179000	Put	2026-10-09	2	0.1	0.01	179.00	-3.97%	0.64	0.35	0.29	147
EWY	EWY261009P00178000	Put	2026-10-09	2	0.1	0.01	178.00	-4.51%	0.36	0.29	0.31	373
EWY	EWY261009P00177500	Put	2026-10-09	2	0.1	0.01	177.50	-4.77%	0.32	0.21	0.22	63
EWY	EWY261009P00177000	Put	2026-10-09	2	0.1	0.01	177.00	-5.04%	0.36	0.22	0.21	354
EWY	EWY261009P00176000	Put	2026-10-09	2	0.1	0.01	176.00	-5.58%	0.25	0.13	0.15	202
EWY	EWY261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-6.12%	0.21	0.09	0.14	516
EWY	EWY261009P00174000	Put	2026-10-09	2	0.1	0.01	174.00	-6.65%	0.20	0.11	0.20	191
EWY	EWY261009P00173000	Put	2026-10-09	2	0.1	0.01	173.00	-7.19%	0.18	0.10	0.10	160
EWY	EWY261009P00172500	Put	2026-10-09	2	0.1	0.01	172.50	-7.46%	0.20	0.09	0.10	307
EWY	EWY261009P00172000	Put	2026-10-09	2	0.1	0.01	172.00	-7.73%	0.20	0.07	0.10	182
EWY	EWY261009P00171000	Put	2026-10-09	2	0.1	0.01	171.00	-8.26%	0.14	0.05	0.09	47
EWY	EWY261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	-8.80%	0.13	0.06	0.07	158
EWY	EWY261009P00169000	Put	2026-10-09	2	0.1	0.01	169.00	-9.33%	0.16	0.03	0.06	47
EWY	EWY261009P00168000	Put	2026-10-09	2	0.1	0.01	168.00	-9.87%	0.30	0.00	0.09	73
EWY	EWY261009P00167500	Put	2026-10-09	2	0.1	0.01	167.50	-10.14%	0.11	0.01	0.14	295
EWY	EWY261009P00167000	Put	2026-10-09	2	0.1	0.01	167.00	-10.41%	0.08	0.00	0.05	136
EWY	EWY261009P00166000	Put	2026-10-09	2	0.1	0.01	166.00	-10.94%	0.10	0.01	0.05	72
EWY	EWY261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-11.48%	0.05	0.00	0.04	311
EWY	EWY261009P00164000	Put	2026-10-09	2	0.1	0.01	164.00	-12.02%	0.12	0.00	0.07	12
EWY	EWY261009P00163000	Put	2026-10-09	2	0.1	0.01	163.00	-12.55%	0.31	0.00	0.02	28
EWY	EWY261009P00162500	Put	2026-10-09	2	0.1	0.01	162.50	-12.82%	0.44	0.00	0.06	42
EWY	EWY261009P00162000	Put	2026-10-09	2	0.1	0.01	162.00	-13.09%	0.06	0.00	0.04	39
EWY	EWY261009P00161000	Put	2026-10-09	2	0.1	0.01	161.00	-13.63%	0.53	0.00	0.05	16
EWY	EWY261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-14.16%	0.07	0.04	0.04	10,639
EWY	EWY261009P00159000	Put	2026-10-09	2	0.1	0.01	159.00	-14.70%	0.51	0.00	0.04	7
EWY	EWY261009P00158000	Put	2026-10-09	2	0.1	0.01	158.00	-15.24%	0.51	0.00	0.18	1
EWY	EWY261009P00157500	Put	2026-10-09	2	0.1	0.01	157.50	-15.50%	0.54	0.00	0.02	4
EWY	EWY261009P00157000	Put	2026-10-09	2	0.1	0.01	157.00	-15.77%	0.51	0.00	0.03	16
EWY	EWY261009P00156000	Put	2026-10-09	2	0.1	0.01	156.00	-16.31%	0.51	0.00	0.15	16
EWY	EWY261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	-16.85%	0.35	0.00	0.02	412
EWY	EWY261009P00154000	Put	2026-10-09	2	0.1	0.01	154.00	-17.38%	0.11	0.00	0.05	4
EWY	EWY261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	-19.53%	0.01	0.00	0.02	266
EWY	EWY261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	-22.21%	1.13	0.00	0.01	1,066
EWY	EWY261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-24.89%	0.90	0.00	0.01	11,845
EWY	EWY261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	-27.58%	1.34	0.00	0.02	452
EWY	EWY261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-30.26%	1.15	0.00	0.01	9,399
EWY	EWY261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-32.94%	0.39	0.00	0.06	66
EWY	EWY261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	-35.62%	2.16	0.00	—	—
EWY	EWY261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	-38.30%	2.15	0.00	—	—
EWY	EWY261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	-40.99%	0.18	0.00	0.03	322
EWY	EWY261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	-43.67%	1.46	0.00	—	16
EWY	EWY261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	-46.35%	1.10	0.00	0.34	16
EWY	EWY261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	-49.03%	1.75	0.00	—	9
EWY	EWY261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	+71.67%	0.08	0.00	0.01	—
EWY	EWY261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	+68.99%	0.68	0.00	0.38	—
EWY	EWY261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	+66.31%	0.48	0.00	0.39	—
EWY	EWY261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	+63.63%	0.44	0.00	0.38	—
EWY	EWY261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	+60.94%	0.11	0.00	0.02	—
EWY	EWY261016C00295000	Call	2026-10-16	9	0.3	0.02	295.00	+58.26%	0.26	0.00	0.12	—
EWY	EWY261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	+55.58%	0.68	0.00	0.02	—
EWY	EWY261016C00285000	Call	2026-10-16	9	0.3	0.02	285.00	+52.90%	0.44	0.00	0.15	—
EWY	EWY261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	+50.21%	0.44	0.00	0.26	—
EWY	EWY261016C00275000	Call	2026-10-16	9	0.3	0.02	275.00	+47.53%	0.46	0.00	0.28	—
EWY	EWY261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	+44.85%	0.52	0.00	0.15	—
EWY	EWY261016C00265000	Call	2026-10-16	9	0.3	0.02	265.00	+42.17%	0.54	0.00	0.21	—
EWY	EWY261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	+39.48%	0.57	0.00	0.05	—
EWY	EWY261016C00255000	Call	2026-10-16	9	0.3	0.02	255.00	+36.80%	0.57	0.00	0.10	—
EWY	EWY261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	+34.12%	0.39	0.00	0.07	—
EWY	EWY261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	+31.44%	0.23	0.00	0.08	—
EWY	EWY261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	+28.76%	0.27	0.00	0.14	—
EWY	EWY261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	+26.07%	0.44	0.00	0.05	—
EWY	EWY261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	+23.39%	0.18	0.00	0.08	—
EWY	EWY261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	+20.71%	0.06	0.00	0.09	—
EWY	EWY261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	+18.03%	0.34	0.05	0.08	—
EWY	EWY261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	+15.34%	0.16	0.04	0.12	—
EWY	EWY261016C00212500	Call	2026-10-16	9	0.3	0.02	212.50	+14.00%	0.67	0.00	0.19	—
EWY	EWY261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	+12.66%	0.27	0.19	0.27	—
EWY	EWY261016C00207500	Call	2026-10-16	9	0.3	0.02	207.50	+11.32%	0.36	0.30	0.39	—
EWY	EWY261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	+9.98%	0.50	0.43	0.41	—
EWY	EWY261016C00202500	Call	2026-10-16	9	0.3	0.02	202.50	+8.64%	0.72	0.62	0.72	—
EWY	EWY261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	+7.30%	0.93	0.85	0.93	—
EWY	EWY261016C00199000	Call	2026-10-16	9	0.3	0.02	199.00	+6.76%	1.11	0.98	1.05	—
EWY	EWY261016C00198000	Call	2026-10-16	9	0.3	0.02	198.00	+6.22%	1.26	1.17	1.59	—
EWY	EWY261016C00197500	Call	2026-10-16	9	0.3	0.02	197.50	+5.95%	1.29	1.21	1.29	—
EWY	EWY261016C00197000	Call	2026-10-16	9	0.3	0.02	197.00	+5.69%	2.42	1.27	1.38	—
EWY	EWY261016C00196000	Call	2026-10-16	9	0.3	0.02	196.00	+5.15%	1.78	1.48	1.59	—
EWY	EWY261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	+4.61%	1.80	1.69	1.82	—
EWY	EWY261016C00194000	Call	2026-10-16	9	0.3	0.02	194.00	+4.08%	2.10	1.66	2.02	—
EWY	EWY261016C00193000	Call	2026-10-16	9	0.3	0.02	193.00	+3.54%	2.80	2.21	2.33	—
EWY	EWY261016C00192500	Call	2026-10-16	9	0.3	0.02	192.50	+3.27%	3.12	2.35	2.48	—
EWY	EWY261016C00192000	Call	2026-10-16	9	0.3	0.02	192.00	+3.00%	2.63	2.51	2.57	—
EWY	EWY261016C00191000	Call	2026-10-16	9	0.3	0.02	191.00	+2.47%	3.44	2.85	2.96	—
EWY	EWY261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	+1.93%	3.46	3.08	3.21	—
EWY	EWY261016C00189000	Call	2026-10-16	9	0.3	0.02	189.00	+1.39%	3.78	3.63	4.08	—
EWY	EWY261016C00188000	Call	2026-10-16	9	0.3	0.02	188.00	+0.86%	4.17	4.03	4.20	—
EWY	EWY261016C00187500	Call	2026-10-16	9	0.3	0.02	187.50	+0.59%	5.15	4.22	4.75	—
EWY	EWY261016C00187000	Call	2026-10-16	9	0.3	0.02	187.00	+0.32%	5.07	3.92	4.93	—
EWY	EWY261016C00186000	Call	2026-10-16	9	0.3	0.02	186.00	-0.21%	5.81	4.49	5.05	—
EWY	EWY261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-0.75%	6.23	5.21	6.60	—
EWY	EWY261016C00184000	Call	2026-10-16	9	0.3	0.02	184.00	-1.29%	7.75	6.03	7.50	—
EWY	EWY261016C00183000	Call	2026-10-16	9	0.3	0.02	183.00	-1.82%	8.57	6.09	8.18	—
EWY	EWY261016C00182500	Call	2026-10-16	9	0.3	0.02	182.50	-2.09%	8.63	6.30	11.61	—
EWY	EWY261016C00182000	Call	2026-10-16	9	0.3	0.02	182.00	-2.36%	9.47	6.47	7.20	—
EWY	EWY261016C00181000	Call	2026-10-16	9	0.3	0.02	181.00	-2.90%	10.15	7.06	7.69	—
EWY	EWY261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-3.43%	10.40	8.26	10.03	—
EWY	EWY261016C00179000	Call	2026-10-16	9	0.3	0.02	179.00	-3.97%	11.11	8.88	10.32	—
EWY	EWY261016C00178000	Call	2026-10-16	9	0.3	0.02	178.00	-4.51%	11.56	9.59	10.92	—
EWY	EWY261016C00177500	Call	2026-10-16	9	0.3	0.02	177.50	-4.77%	12.29	10.05	9.82	—
EWY	EWY261016C00177000	Call	2026-10-16	9	0.3	0.02	177.00	-5.04%	12.52	10.45	10.37	—
EWY	EWY261016C00176000	Call	2026-10-16	9	0.3	0.02	176.00	-5.58%	13.49	11.53	11.88	—
EWY	EWY261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-6.12%	14.33	12.68	14.08	—
EWY	EWY261016C00174000	Call	2026-10-16	9	0.3	0.02	174.00	-6.65%	14.91	12.97	—	—
EWY	EWY261016C00173000	Call	2026-10-16	9	0.3	0.02	173.00	-7.19%	16.29	13.23	—	—
EWY	EWY261016C00172500	Call	2026-10-16	9	0.3	0.02	172.50	-7.46%	16.59	14.33	15.45	—
EWY	EWY261016C00172000	Call	2026-10-16	9	0.3	0.02	172.00	-7.73%	16.62	15.16	—	—
EWY	EWY261016C00171000	Call	2026-10-16	9	0.3	0.02	171.00	-8.26%	18.42	15.33	—	—
EWY	EWY261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-8.80%	19.68	16.05	21.96	—
EWY	EWY261016C00169000	Call	2026-10-16	9	0.3	0.02	169.00	-9.33%	19.85	17.38	—	—
EWY	EWY261016C00168000	Call	2026-10-16	9	0.3	0.02	168.00	-9.87%	21.18	18.18	—	—
EWY	EWY261016C00167000	Call	2026-10-16	9	0.3	0.02	167.00	-10.41%	21.72	19.37	—	—
EWY	EWY261016C00166000	Call	2026-10-16	9	0.3	0.02	166.00	-10.94%	22.71	20.13	—	—
EWY	EWY261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-11.48%	23.71	21.11	23.45	—
EWY	EWY261016C00164000	Call	2026-10-16	9	0.3	0.02	164.00	-12.02%	25.27	21.94	—	—
EWY	EWY261016C00163000	Call	2026-10-16	9	0.3	0.02	163.00	-12.55%	25.89	22.79	—	—
EWY	EWY261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-14.16%	28.48	25.55	27.06	—
EWY	EWY261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-16.85%	33.69	31.08	28.19	—
EWY	EWY261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-19.53%	38.66	35.38	41.95	—
EWY	EWY261016C00146000	Call	2026-10-16	9	0.3	0.02	146.00	-21.67%	42.12	40.94	45.94	—
EWY	EWY261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-22.21%	42.85	40.70	44.80	—
EWY	EWY261016C00144000	Call	2026-10-16	9	0.3	0.02	144.00	-22.75%	45.22	42.33	57.61	—
EWY	EWY261016C00143000	Call	2026-10-16	9	0.3	0.02	143.00	-23.28%	45.28	42.99	49.45	—
EWY	EWY261016C00142000	Call	2026-10-16	9	0.3	0.02	142.00	-23.82%	46.56	44.30	52.68	—
EWY	EWY261016C00141000	Call	2026-10-16	9	0.3	0.02	141.00	-24.36%	48.06	45.67	44.00	—
EWY	EWY261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-24.89%	48.73	46.06	53.00	—
EWY	EWY261016C00139000	Call	2026-10-16	9	0.3	0.02	139.00	-25.43%	48.72	47.15	25.02	—
EWY	EWY261016C00138000	Call	2026-10-16	9	0.3	0.02	138.00	-25.97%	48.95	46.87	21.90	—
EWY	EWY261016C00137000	Call	2026-10-16	9	0.3	0.02	137.00	-26.50%	50.76	49.50	42.10	—
EWY	EWY261016C00136000	Call	2026-10-16	9	0.3	0.02	136.00	-27.04%	52.28	49.60	33.20	—
EWY	EWY261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-27.58%	54.36	50.00	45.50	—
EWY	EWY261016C00134000	Call	2026-10-16	9	0.3	0.02	134.00	-28.11%	53.85	52.63	57.10	—
EWY	EWY261016C00133000	Call	2026-10-16	9	0.3	0.02	133.00	-28.65%	56.91	54.16	26.00	—
EWY	EWY261016C00132000	Call	2026-10-16	9	0.3	0.02	132.00	-29.18%	57.75	54.35	42.20	—
EWY	EWY261016C00131000	Call	2026-10-16	9	0.3	0.02	131.00	-29.72%	57.07	55.03	48.51	—
EWY	EWY261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-30.26%	59.01	56.52	54.43	—
EWY	EWY261016C00129000	Call	2026-10-16	9	0.3	0.02	129.00	-30.79%	60.96	56.51	59.67	—
EWY	EWY261016C00128000	Call	2026-10-16	9	0.3	0.02	128.00	-31.33%	60.43	57.08	28.50	—
EWY	EWY261016C00127000	Call	2026-10-16	9	0.3	0.02	127.00	-31.87%	61.02	59.14	55.06	—
EWY	EWY261016C00126000	Call	2026-10-16	9	0.3	0.02	126.00	-32.40%	62.81	59.43	63.24	—
EWY	EWY261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-32.94%	61.94	60.77	64.22	—
EWY	EWY261016C00124000	Call	2026-10-16	9	0.3	0.02	124.00	-33.48%	64.96	62.53	64.56	—
EWY	EWY261016C00123000	Call	2026-10-16	9	0.3	0.02	123.00	-34.01%	66.83	63.26	65.63	—
EWY	EWY261016C00122000	Call	2026-10-16	9	0.3	0.02	122.00	-34.55%	66.22	63.37	55.10	—
EWY	EWY261016C00121000	Call	2026-10-16	9	0.3	0.02	121.00	-35.09%	67.58	64.81	70.86	—
EWY	EWY261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-35.62%	69.51	66.35	71.20	—
EWY	EWY261016C00119000	Call	2026-10-16	9	0.3	0.02	119.00	-36.16%	68.62	67.48	70.31	—
EWY	EWY261016C00118000	Call	2026-10-16	9	0.3	0.02	118.00	-36.70%	69.40	67.64	71.35	—
EWY	EWY261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-38.30%	73.68	71.24	57.43	—
EWY	EWY261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-40.99%	77.61	74.71	81.49	—
EWY	EWY261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-43.67%	83.31	80.89	82.58	—
EWY	EWY261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-46.35%	88.57	84.44	89.04	—
EWY	EWY261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-49.03%	93.28	91.05	94.76	—
EWY	EWY261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-51.72%	98.99	94.69	100.19	—
EWY	EWY261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-54.40%	104.19	99.00	104.71	—
EWY	EWY261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-57.08%	109.46	107.26	109.13	—
EWY	EWY261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-59.76%	114.41	109.58	114.09	—
EWY	EWY261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-62.45%	120.60	116.33	119.07	—
EWY	EWY261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-65.13%	122.91	120.40	110.13	—
EWY	EWY261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	+71.67%	137.34	130.62	140.89	—
EWY	EWY261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	+68.99%	130.41	126.29	136.16	—
EWY	EWY261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	+66.31%	126.85	123.49	—	—
EWY	EWY261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	+63.63%	118.91	115.53	—	—
EWY	EWY261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	+60.94%	112.23	110.69	115.50	—
EWY	EWY261016P00295000	Put	2026-10-16	9	0.3	0.02	295.00	+58.26%	107.85	107.60	116.04	—
EWY	EWY261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	+55.58%	105.17	100.66	140.00	—
EWY	EWY261016P00285000	Put	2026-10-16	9	0.3	0.02	285.00	+52.90%	100.28	96.91	106.70	—
EWY	EWY261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	+50.21%	95.99	90.14	99.55	—
EWY	EWY261016P00275000	Put	2026-10-16	9	0.3	0.02	275.00	+47.53%	88.25	88.14	118.53	—
EWY	EWY261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	+44.85%	83.35	81.56	94.92	—
EWY	EWY261016P00265000	Put	2026-10-16	9	0.3	0.02	265.00	+42.17%	77.44	75.83	—	—
EWY	EWY261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	+39.48%	75.80	70.64	74.37	—
EWY	EWY261016P00255000	Put	2026-10-16	9	0.3	0.02	255.00	+36.80%	68.96	66.10	—	—
EWY	EWY261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	+34.12%	65.97	62.28	66.30	—
EWY	EWY261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	+31.44%	59.04	57.38	58.02	—
EWY	EWY261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	+28.76%	54.11	52.70	53.00	—
EWY	EWY261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	+26.07%	48.70	47.05	49.25	—
EWY	EWY261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	+23.39%	44.17	41.61	44.60	—
EWY	EWY261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	+20.71%	39.54	35.78	35.80	—
EWY	EWY261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	+18.03%	33.93	31.72	36.17	—
EWY	EWY261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	+15.34%	29.84	26.72	23.30	—
EWY	EWY261016P00212500	Put	2026-10-16	9	0.3	0.02	212.50	+14.00%	27.48	24.03	—	—
EWY	EWY261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	+12.66%	24.43	21.12	19.82	—
EWY	EWY261016P00207500	Put	2026-10-16	9	0.3	0.02	207.50	+11.32%	22.57	19.07	—	—
EWY	EWY261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	+9.98%	20.00	18.18	14.97	—
EWY	EWY261016P00202500	Put	2026-10-16	9	0.3	0.02	202.50	+8.64%	17.20	14.97	—	—
EWY	EWY261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	+7.30%	15.09	12.78	10.45	—
EWY	EWY261016P00199000	Put	2026-10-16	9	0.3	0.02	199.00	+6.76%	13.97	11.83	—	—
EWY	EWY261016P00198000	Put	2026-10-16	9	0.3	0.02	198.00	+6.22%	13.30	10.82	—	—
EWY	EWY261016P00197500	Put	2026-10-16	9	0.3	0.02	197.50	+5.95%	12.74	10.58	—	—
EWY	EWY261016P00197000	Put	2026-10-16	9	0.3	0.02	197.00	+5.69%	12.44	10.10	—	—
EWY	EWY261016P00196000	Put	2026-10-16	9	0.3	0.02	196.00	+5.15%	11.11	9.34	—	—
EWY	EWY261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	+4.61%	10.94	9.27	7.65	—
EWY	EWY261016P00194000	Put	2026-10-16	9	0.3	0.02	194.00	+4.08%	10.34	7.55	—	—
EWY	EWY261016P00193000	Put	2026-10-16	9	0.3	0.02	193.00	+3.54%	9.40	7.44	6.20	—
EWY	EWY261016P00192500	Put	2026-10-16	9	0.3	0.02	192.50	+3.27%	9.13	6.43	5.75	—
EWY	EWY261016P00192000	Put	2026-10-16	9	0.3	0.02	192.00	+3.00%	8.54	6.86	6.53	—
EWY	EWY261016P00191000	Put	2026-10-16	9	0.3	0.02	191.00	+2.47%	7.99	6.01	4.90	—
EWY	EWY261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	+1.93%	7.15	5.79	6.03	—
EWY	EWY261016P00189000	Put	2026-10-16	9	0.3	0.02	189.00	+1.39%	6.82	5.85	5.54	—
EWY	EWY261016P00188000	Put	2026-10-16	9	0.3	0.02	188.00	+0.86%	5.68	5.27	5.00	—
EWY	EWY261016P00187500	Put	2026-10-16	9	0.3	0.02	187.50	+0.59%	5.65	4.33	4.73	—
EWY	EWY261016P00187000	Put	2026-10-16	9	0.3	0.02	187.00	+0.32%	5.55	4.12	4.90	—
EWY	EWY261016P00186000	Put	2026-10-16	9	0.3	0.02	186.00	-0.21%	4.52	4.37	4.40	—
EWY	EWY261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-0.75%	4.53	3.72	3.70	—
EWY	EWY261016P00184000	Put	2026-10-16	9	0.3	0.02	184.00	-1.29%	3.54	3.25	3.30	—
EWY	EWY261016P00183000	Put	2026-10-16	9	0.3	0.02	183.00	-1.82%	3.17	3.00	3.10	—
EWY	EWY261016P00182500	Put	2026-10-16	9	0.3	0.02	182.50	-2.09%	3.01	2.89	2.92	—
EWY	EWY261016P00182000	Put	2026-10-16	9	0.3	0.02	182.00	-2.36%	2.90	2.79	2.78	—
EWY	EWY261016P00181000	Put	2026-10-16	9	0.3	0.02	181.00	-2.90%	2.74	2.45	2.42	—
EWY	EWY261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-3.43%	2.16	2.15	2.14	—
EWY	EWY261016P00179000	Put	2026-10-16	9	0.3	0.02	179.00	-3.97%	1.98	1.84	1.85	—
EWY	EWY261016P00178000	Put	2026-10-16	9	0.3	0.02	178.00	-4.51%	1.78	1.65	1.70	—
EWY	EWY261016P00177500	Put	2026-10-16	9	0.3	0.02	177.50	-4.77%	1.89	1.53	1.32	—
EWY	EWY261016P00177000	Put	2026-10-16	9	0.3	0.02	177.00	-5.04%	1.66	1.43	1.29	—
EWY	EWY261016P00176000	Put	2026-10-16	9	0.3	0.02	176.00	-5.58%	1.52	1.21	1.03	—
EWY	EWY261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-6.12%	1.18	1.02	1.00	—
EWY	EWY261016P00174000	Put	2026-10-16	9	0.3	0.02	174.00	-6.65%	1.14	0.93	0.78	—
EWY	EWY261016P00173000	Put	2026-10-16	9	0.3	0.02	173.00	-7.19%	0.85	0.57	0.73	—
EWY	EWY261016P00172500	Put	2026-10-16	9	0.3	0.02	172.50	-7.46%	0.91	0.71	0.65	—
EWY	EWY261016P00172000	Put	2026-10-16	9	0.3	0.02	172.00	-7.73%	0.71	0.70	0.65	—
EWY	EWY261016P00171000	Put	2026-10-16	9	0.3	0.02	171.00	-8.26%	1.16	0.59	0.56	—
EWY	EWY261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-8.80%	0.53	0.48	0.50	—
EWY	EWY261016P00169000	Put	2026-10-16	9	0.3	0.02	169.00	-9.33%	0.48	0.46	0.36	—
EWY	EWY261016P00168000	Put	2026-10-16	9	0.3	0.02	168.00	-9.87%	0.87	0.00	0.42	—
EWY	EWY261016P00167000	Put	2026-10-16	9	0.3	0.02	167.00	-10.41%	0.40	0.34	0.38	—
EWY	EWY261016P00166000	Put	2026-10-16	9	0.3	0.02	166.00	-10.94%	0.71	0.20	—	—
EWY	EWY261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-11.48%	0.34	0.28	0.31	—
EWY	EWY261016P00164000	Put	2026-10-16	9	0.3	0.02	164.00	-12.02%	0.71	0.00	0.23	—
EWY	EWY261016P00163000	Put	2026-10-16	9	0.3	0.02	163.00	-12.55%	0.25	0.00	—	—
EWY	EWY261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-14.16%	0.18	0.09	0.17	—
EWY	EWY261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-16.85%	0.17	0.04	0.10	—
EWY	EWY261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-19.53%	0.10	0.01	0.05	—
EWY	EWY261016P00146000	Put	2026-10-16	9	0.3	0.02	146.00	-21.67%	0.25	0.00	0.21	—
EWY	EWY261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-22.21%	0.36	0.00	0.05	—
EWY	EWY261016P00144000	Put	2026-10-16	9	0.3	0.02	144.00	-22.75%	0.48	0.00	0.16	—
EWY	EWY261016P00143000	Put	2026-10-16	9	0.3	0.02	143.00	-23.28%	0.81	0.00	0.15	—
EWY	EWY261016P00142000	Put	2026-10-16	9	0.3	0.02	142.00	-23.82%	0.45	0.00	0.14	—
EWY	EWY261016P00141000	Put	2026-10-16	9	0.3	0.02	141.00	-24.36%	0.15	0.00	0.18	—
EWY	EWY261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-24.89%	0.28	0.00	0.05	—
EWY	EWY261016P00139000	Put	2026-10-16	9	0.3	0.02	139.00	-25.43%	0.57	0.00	0.23	—
EWY	EWY261016P00138000	Put	2026-10-16	9	0.3	0.02	138.00	-25.97%	0.54	0.00	0.15	—
EWY	EWY261016P00137000	Put	2026-10-16	9	0.3	0.02	137.00	-26.50%	0.34	0.00	0.14	—
EWY	EWY261016P00136000	Put	2026-10-16	9	0.3	0.02	136.00	-27.04%	0.37	0.00	0.13	—
EWY	EWY261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-27.58%	0.34	0.00	0.07	—
EWY	EWY261016P00134000	Put	2026-10-16	9	0.3	0.02	134.00	-28.11%	0.30	0.00	0.19	—
EWY	EWY261016P00133000	Put	2026-10-16	9	0.3	0.02	133.00	-28.65%	0.49	0.00	0.13	—
EWY	EWY261016P00132000	Put	2026-10-16	9	0.3	0.02	132.00	-29.18%	0.52	0.00	0.11	—
EWY	EWY261016P00131000	Put	2026-10-16	9	0.3	0.02	131.00	-29.72%	0.07	0.00	0.12	—
EWY	EWY261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-30.26%	0.07	0.03	0.03	—
EWY	EWY261016P00129000	Put	2026-10-16	9	0.3	0.02	129.00	-30.79%	0.05	0.00	0.30	—
EWY	EWY261016P00128000	Put	2026-10-16	9	0.3	0.02	128.00	-31.33%	0.45	0.00	0.38	—
EWY	EWY261016P00127000	Put	2026-10-16	9	0.3	0.02	127.00	-31.87%	0.28	0.00	1.88	—
EWY	EWY261016P00126000	Put	2026-10-16	9	0.3	0.02	126.00	-32.40%	0.28	0.00	0.05	—
EWY	EWY261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-32.94%	0.23	0.00	0.02	—
EWY	EWY261016P00124000	Put	2026-10-16	9	0.3	0.02	124.00	-33.48%	0.28	0.00	0.06	—
EWY	EWY261016P00123000	Put	2026-10-16	9	0.3	0.02	123.00	-34.01%	0.38	0.00	0.01	—
EWY	EWY261016P00122000	Put	2026-10-16	9	0.3	0.02	122.00	-34.55%	0.24	0.00	0.01	—
EWY	EWY261016P00121000	Put	2026-10-16	9	0.3	0.02	121.00	-35.09%	0.24	0.00	0.03	—
EWY	EWY261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-35.62%	0.28	0.00	0.03	—
EWY	EWY261016P00119000	Put	2026-10-16	9	0.3	0.02	119.00	-36.16%	0.28	0.00	0.01	—
EWY	EWY261016P00118000	Put	2026-10-16	9	0.3	0.02	118.00	-36.70%	0.43	0.01	0.03	—
EWY	EWY261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-38.30%	0.24	0.00	0.01	—
EWY	EWY261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-40.99%	0.28	0.00	0.01	—
EWY	EWY261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-43.67%	0.47	0.00	0.02	—
EWY	EWY261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-46.35%	0.47	0.00	0.09	—
EWY	EWY261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-49.03%	0.48	0.00	0.04	—
EWY	EWY261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-51.72%	0.48	0.00	0.03	—
EWY	EWY261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-54.40%	0.28	0.00	0.03	—
EWY	EWY261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-57.08%	0.24	0.00	0.08	—
EWY	EWY261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-59.76%	0.23	0.00	0.01	—
EWY	EWY261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-62.45%	0.04	0.00	0.07	—
EWY	EWY261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-65.13%	0.23	0.00	0.01	—
EWY	EWY261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	+36.80%	0.43	0.00	0.01	—
EWY	EWY261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	+34.12%	0.63	0.00	0.15	—
EWY	EWY261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	+31.44%	0.85	0.00	0.25	—
EWY	EWY261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	+28.76%	0.72	0.00	0.16	—
EWY	EWY261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	+26.07%	0.31	0.00	0.09	—
EWY	EWY261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	+23.39%	0.12	0.00	0.12	—
EWY	EWY261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	+20.71%	0.52	0.00	0.16	—
EWY	EWY261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	+18.03%	0.27	0.19	0.28	—
EWY	EWY261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	+15.34%	0.44	0.36	0.46	—
EWY	EWY261023C00212500	Call	2026-10-23	16	0.5	0.04	212.50	+14.00%	0.55	0.27	0.56	—
EWY	EWY261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	+12.66%	0.70	0.62	0.72	—
EWY	EWY261023C00207500	Call	2026-10-23	16	0.5	0.04	207.50	+11.32%	1.20	0.64	0.95	—
EWY	EWY261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	+9.98%	1.16	1.04	1.24	—
EWY	EWY261023C00202500	Call	2026-10-23	16	0.5	0.04	202.50	+8.64%	1.42	1.09	1.46	—
EWY	EWY261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	+7.30%	2.41	1.47	2.05	—
EWY	EWY261023C00199000	Call	2026-10-23	16	0.5	0.04	199.00	+6.76%	2.49	1.81	2.45	—
EWY	EWY261023C00198000	Call	2026-10-23	16	0.5	0.04	198.00	+6.22%	2.67	1.74	2.22	—
EWY	EWY261023C00197500	Call	2026-10-23	16	0.5	0.04	197.50	+5.95%	2.96	1.80	2.81	—
EWY	EWY261023C00197000	Call	2026-10-23	16	0.5	0.04	197.00	+5.69%	2.92	2.06	3.45	—
EWY	EWY261023C00196000	Call	2026-10-23	16	0.5	0.04	196.00	+5.15%	3.10	2.24	2.72	—
EWY	EWY261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	+4.61%	2.95	2.43	3.55	—
EWY	EWY261023C00194000	Call	2026-10-23	16	0.5	0.04	194.00	+4.08%	3.43	3.07	3.95	—
EWY	EWY261023C00193000	Call	2026-10-23	16	0.5	0.04	193.00	+3.54%	4.12	3.03	4.23	—
EWY	EWY261023C00192500	Call	2026-10-23	16	0.5	0.04	192.50	+3.27%	4.29	3.17	4.50	—
EWY	EWY261023C00192000	Call	2026-10-23	16	0.5	0.04	192.00	+3.00%	4.42	3.63	4.45	—
EWY	EWY261023C00191000	Call	2026-10-23	16	0.5	0.04	191.00	+2.47%	4.28	4.03	5.40	—
EWY	EWY261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	+1.93%	5.32	4.47	5.17	—
EWY	EWY261023C00189000	Call	2026-10-23	16	0.5	0.04	189.00	+1.39%	6.22	4.01	6.25	—
EWY	EWY261023C00188000	Call	2026-10-23	16	0.5	0.04	188.00	+0.86%	7.06	4.25	6.31	—
EWY	EWY261023C00187500	Call	2026-10-23	16	0.5	0.04	187.50	+0.59%	6.34	5.18	5.97	—
EWY	EWY261023C00187000	Call	2026-10-23	16	0.5	0.04	187.00	+0.32%	7.17	5.30	6.35	—
EWY	EWY261023C00186000	Call	2026-10-23	16	0.5	0.04	186.00	-0.21%	8.41	4.69	8.30	—
EWY	EWY261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-0.75%	7.88	6.49	10.99	—
EWY	EWY261023C00184000	Call	2026-10-23	16	0.5	0.04	184.00	-1.29%	8.53	7.13	7.10	—
EWY	EWY261023C00183000	Call	2026-10-23	16	0.5	0.04	183.00	-1.82%	10.38	7.13	9.10	—
EWY	EWY261023C00182500	Call	2026-10-23	16	0.5	0.04	182.50	-2.09%	10.47	7.63	9.45	—
EWY	EWY261023C00182000	Call	2026-10-23	16	0.5	0.04	182.00	-2.36%	10.45	8.17	9.75	—
EWY	EWY261023C00181000	Call	2026-10-23	16	0.5	0.04	181.00	-2.90%	10.52	8.98	10.45	—
EWY	EWY261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	-3.43%	11.40	9.30	16.69	—
EWY	EWY261023C00179000	Call	2026-10-23	16	0.5	0.04	179.00	-3.97%	11.94	10.03	11.05	—
EWY	EWY261023C00178000	Call	2026-10-23	16	0.5	0.04	178.00	-4.51%	12.52	10.75	10.53	—
EWY	EWY261023C00177500	Call	2026-10-23	16	0.5	0.04	177.50	-4.77%	13.45	11.27	10.74	—
EWY	EWY261023C00177000	Call	2026-10-23	16	0.5	0.04	177.00	-5.04%	13.42	11.65	12.05	—
EWY	EWY261023C00176000	Call	2026-10-23	16	0.5	0.04	176.00	-5.58%	14.38	12.31	12.49	—
EWY	EWY261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	-6.12%	15.00	13.09	13.07	—
EWY	EWY261023C00174000	Call	2026-10-23	16	0.5	0.04	174.00	-6.65%	16.05	13.77	14.15	—
EWY	EWY261023C00173000	Call	2026-10-23	16	0.5	0.04	173.00	-7.19%	16.54	14.73	24.27	—
EWY	EWY261023C00172500	Call	2026-10-23	16	0.5	0.04	172.50	-7.46%	17.28	14.79	24.55	—
EWY	EWY261023C00172000	Call	2026-10-23	16	0.5	0.04	172.00	-7.73%	17.87	15.52	18.45	—
EWY	EWY261023C00171000	Call	2026-10-23	16	0.5	0.04	171.00	-8.26%	18.90	15.96	15.41	—
EWY	EWY261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	-8.80%	19.52	17.07	24.10	—
EWY	EWY261023C00169000	Call	2026-10-23	16	0.5	0.04	169.00	-9.33%	20.21	17.73	17.93	—
EWY	EWY261023C00168000	Call	2026-10-23	16	0.5	0.04	168.00	-9.87%	21.42	18.63	—	—
EWY	EWY261023C00167500	Call	2026-10-23	16	0.5	0.04	167.50	-10.14%	22.55	19.56	—	—
EWY	EWY261023C00167000	Call	2026-10-23	16	0.5	0.04	167.00	-10.41%	22.73	19.41	—	—
EWY	EWY261023C00166000	Call	2026-10-23	16	0.5	0.04	166.00	-10.94%	23.97	20.23	—	—
EWY	EWY261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-11.48%	24.39	21.50	21.57	—
EWY	EWY261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-14.16%	29.20	26.18	25.51	—
EWY	EWY261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	-16.85%	33.95	31.53	—	—
EWY	EWY261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	-19.53%	39.62	35.77	—	—
EWY	EWY261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	-22.21%	43.72	41.68	—	—
EWY	EWY261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-24.89%	48.66	45.35	—	—
EWY	EWY261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	-27.58%	53.24	52.22	—	—
EWY	EWY261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-30.26%	58.54	55.13	—	—
EWY	EWY261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-32.94%	63.08	60.96	—	—
EWY	EWY261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	-35.62%	69.32	65.88	—	—
EWY	EWY261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	-38.30%	75.14	70.00	—	—
EWY	EWY261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	-40.99%	78.15	75.96	—	—
EWY	EWY261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	-43.67%	84.22	81.72	—	—
EWY	EWY261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	-46.35%	89.56	86.21	—	—
EWY	EWY261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	-49.03%	95.21	92.44	—	—
EWY	EWY261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	+36.80%	69.57	67.69	—	—
EWY	EWY261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	+34.12%	65.83	61.70	—	—
EWY	EWY261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	+31.44%	59.46	57.21	—	—
EWY	EWY261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	+28.76%	54.13	52.24	53.63	—
EWY	EWY261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	+26.07%	50.28	46.41	—	—
EWY	EWY261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	+23.39%	44.26	41.03	—	—
EWY	EWY261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	+20.71%	40.19	35.76	—	—
EWY	EWY261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	+18.03%	34.30	31.04	—	—
EWY	EWY261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	+15.34%	29.15	27.27	—	—
EWY	EWY261023P00212500	Put	2026-10-23	16	0.5	0.04	212.50	+14.00%	27.65	23.67	—	—
EWY	EWY261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	+12.66%	24.67	22.15	—	—
EWY	EWY261023P00207500	Put	2026-10-23	16	0.5	0.04	207.50	+11.32%	22.39	19.75	—	—
EWY	EWY261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	+9.98%	20.59	18.06	—	—
EWY	EWY261023P00202500	Put	2026-10-23	16	0.5	0.04	202.50	+8.64%	18.29	15.50	13.55	—
EWY	EWY261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	+7.30%	15.71	13.59	11.85	—
EWY	EWY261023P00199000	Put	2026-10-23	16	0.5	0.04	199.00	+6.76%	14.72	12.81	15.55	—
EWY	EWY261023P00198000	Put	2026-10-23	16	0.5	0.04	198.00	+6.22%	14.18	11.95	14.80	—
EWY	EWY261023P00197500	Put	2026-10-23	16	0.5	0.04	197.50	+5.95%	13.83	11.53	15.10	—
EWY	EWY261023P00197000	Put	2026-10-23	16	0.5	0.04	197.00	+5.69%	13.45	11.31	14.80	—
EWY	EWY261023P00196000	Put	2026-10-23	16	0.5	0.04	196.00	+5.15%	12.40	10.28	14.15	—
EWY	EWY261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	+4.61%	11.58	9.48	9.51	—
EWY	EWY261023P00194000	Put	2026-10-23	16	0.5	0.04	194.00	+4.08%	10.90	9.25	8.87	—
EWY	EWY261023P00193000	Put	2026-10-23	16	0.5	0.04	193.00	+3.54%	9.93	8.71	8.29	—
EWY	EWY261023P00192500	Put	2026-10-23	16	0.5	0.04	192.50	+3.27%	9.75	7.98	7.35	—
EWY	EWY261023P00192000	Put	2026-10-23	16	0.5	0.04	192.00	+3.00%	9.63	8.09	8.05	—
EWY	EWY261023P00191000	Put	2026-10-23	16	0.5	0.04	191.00	+2.47%	8.62	7.56	6.85	—
EWY	EWY261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	+1.93%	8.42	6.68	6.35	—
EWY	EWY261023P00189000	Put	2026-10-23	16	0.5	0.04	189.00	+1.39%	7.62	6.61	6.10	—
EWY	EWY261023P00188000	Put	2026-10-23	16	0.5	0.04	188.00	+0.86%	7.06	5.28	5.75	—
EWY	EWY261023P00187500	Put	2026-10-23	16	0.5	0.04	187.50	+0.59%	6.88	5.30	5.50	—
EWY	EWY261023P00187000	Put	2026-10-23	16	0.5	0.04	187.00	+0.32%	6.86	5.10	5.40	—
EWY	EWY261023P00186000	Put	2026-10-23	16	0.5	0.04	186.00	-0.21%	7.23	4.22	5.10	—
EWY	EWY261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-0.75%	5.32	4.42	5.05	—
EWY	EWY261023P00184000	Put	2026-10-23	16	0.5	0.04	184.00	-1.29%	4.97	4.64	4.60	—
EWY	EWY261023P00183000	Put	2026-10-23	16	0.5	0.04	183.00	-1.82%	4.77	4.18	4.22	—
EWY	EWY261023P00182500	Put	2026-10-23	16	0.5	0.04	182.50	-2.09%	4.32	3.35	3.62	—
EWY	EWY261023P00182000	Put	2026-10-23	16	0.5	0.04	182.00	-2.36%	4.67	2.77	3.50	—
EWY	EWY261023P00181000	Put	2026-10-23	16	0.5	0.04	181.00	-2.90%	4.98	2.65	3.15	—
EWY	EWY261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	-3.43%	3.53	2.60	3.15	—
EWY	EWY261023P00179000	Put	2026-10-23	16	0.5	0.04	179.00	-3.97%	3.32	2.69	2.83	—
EWY	EWY261023P00178000	Put	2026-10-23	16	0.5	0.04	178.00	-4.51%	2.98	1.85	2.18	—
EWY	EWY261023P00177500	Put	2026-10-23	16	0.5	0.04	177.50	-4.77%	2.88	2.03	2.11	—
EWY	EWY261023P00177000	Put	2026-10-23	16	0.5	0.04	177.00	-5.04%	2.77	1.84	2.00	—
EWY	EWY261023P00176000	Put	2026-10-23	16	0.5	0.04	176.00	-5.58%	2.43	2.06	1.86	—
EWY	EWY261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	-6.12%	2.20	1.79	1.75	—
EWY	EWY261023P00174000	Put	2026-10-23	16	0.5	0.04	174.00	-6.65%	2.06	1.34	1.49	—
EWY	EWY261023P00173000	Put	2026-10-23	16	0.5	0.04	173.00	-7.19%	1.97	1.13	1.31	—
EWY	EWY261023P00172500	Put	2026-10-23	16	0.5	0.04	172.50	-7.46%	1.86	0.89	1.18	—
EWY	EWY261023P00172000	Put	2026-10-23	16	0.5	0.04	172.00	-7.73%	1.71	0.60	1.08	—
EWY	EWY261023P00171000	Put	2026-10-23	16	0.5	0.04	171.00	-8.26%	1.19	0.88	1.09	—
EWY	EWY261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	-8.80%	1.09	1.00	1.04	—
EWY	EWY261023P00169000	Put	2026-10-23	16	0.5	0.04	169.00	-9.33%	1.44	0.36	0.98	—
EWY	EWY261023P00168000	Put	2026-10-23	16	0.5	0.04	168.00	-9.87%	0.91	0.54	0.67	—
EWY	EWY261023P00167500	Put	2026-10-23	16	0.5	0.04	167.50	-10.14%	1.05	0.73	0.69	—
EWY	EWY261023P00167000	Put	2026-10-23	16	0.5	0.04	167.00	-10.41%	0.95	0.66	0.71	—
EWY	EWY261023P00166000	Put	2026-10-23	16	0.5	0.04	166.00	-10.94%	1.18	0.25	0.66	—
EWY	EWY261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-11.48%	0.62	0.54	0.60	—
EWY	EWY261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-14.16%	0.77	0.07	0.37	—
EWY	EWY261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	-16.85%	0.28	0.21	0.19	—
EWY	EWY261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	-19.53%	0.78	0.00	0.19	—
EWY	EWY261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	-22.21%	0.61	0.00	0.15	—
EWY	EWY261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-24.89%	0.16	0.00	0.18	—
EWY	EWY261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	-27.58%	0.66	0.00	0.19	—
EWY	EWY261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-30.26%	0.47	0.00	0.17	—
EWY	EWY261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-32.94%	0.34	0.00	0.08	—
EWY	EWY261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	-35.62%	0.54	0.00	—	—
EWY	EWY261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	-38.30%	0.49	0.00	0.10	—
EWY	EWY261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	-40.99%	0.69	0.00	—	—
EWY	EWY261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	-43.67%	0.64	0.00	—	—
EWY	EWY261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	-46.35%	0.64	0.00	0.15	—
EWY	EWY261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	-49.03%	0.73	0.00	—	—
EWY	EWY261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	+34.12%	1.11	0.00	0.11	—
EWY	EWY261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	+31.44%	1.13	0.00	0.23	—
EWY	EWY261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	+28.76%	0.97	0.00	0.63	—
EWY	EWY261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	+26.07%	0.87	0.00	0.18	—
EWY	EWY261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	+23.39%	1.03	0.00	1.02	—
EWY	EWY261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	+20.71%	0.76	0.10	0.55	—
EWY	EWY261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	+18.03%	0.67	0.58	0.62	—
EWY	EWY261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	+15.34%	0.94	0.57	0.97	—
EWY	EWY261030C00212500	Call	2026-10-30	23	0.8	0.06	212.50	+14.00%	1.12	0.75	1.09	—
EWY	EWY261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	+12.66%	1.63	0.79	1.34	—
EWY	EWY261030C00207500	Call	2026-10-30	23	0.8	0.06	207.50	+11.32%	2.22	0.82	1.79	—
EWY	EWY261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	+9.98%	2.87	1.34	2.15	—
EWY	EWY261030C00202500	Call	2026-10-30	23	0.8	0.06	202.50	+8.64%	3.78	1.84	2.61	—
EWY	EWY261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	+7.30%	3.90	2.38	3.15	—
EWY	EWY261030C00199000	Call	2026-10-30	23	0.8	0.06	199.00	+6.76%	5.23	2.61	3.90	—
EWY	EWY261030C00198000	Call	2026-10-30	23	0.8	0.06	198.00	+6.22%	4.40	2.89	4.02	—
EWY	EWY261030C00197500	Call	2026-10-30	23	0.8	0.06	197.50	+5.95%	4.09	3.41	3.76	—
EWY	EWY261030C00197000	Call	2026-10-30	23	0.8	0.06	197.00	+5.69%	4.90	2.99	4.50	—
EWY	EWY261030C00196000	Call	2026-10-30	23	0.8	0.06	196.00	+5.15%	5.21	3.64	7.25	—
EWY	EWY261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	+4.61%	4.84	3.81	4.65	—
EWY	EWY261030C00194000	Call	2026-10-30	23	0.8	0.06	194.00	+4.08%	6.50	4.37	5.65	—
EWY	EWY261030C00193000	Call	2026-10-30	23	0.8	0.06	193.00	+3.54%	6.33	3.78	6.15	—
EWY	EWY261030C00192500	Call	2026-10-30	23	0.8	0.06	192.50	+3.27%	6.46	3.97	6.22	—
EWY	EWY261030C00192000	Call	2026-10-30	23	0.8	0.06	192.00	+3.00%	6.61	4.16	6.55	—
EWY	EWY261030C00191000	Call	2026-10-30	23	0.8	0.06	191.00	+2.47%	6.90	4.46	6.85	—
EWY	EWY261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	+1.93%	6.92	5.92	6.09	—
EWY	EWY261030C00189000	Call	2026-10-30	23	0.8	0.06	189.00	+1.39%	7.79	4.78	7.55	—
EWY	EWY261030C00188000	Call	2026-10-30	23	0.8	0.06	188.00	+0.86%	8.38	5.40	8.54	—
EWY	EWY261030C00187500	Call	2026-10-30	23	0.8	0.06	187.50	+0.59%	8.76	6.46	10.96	—
EWY	EWY261030C00187000	Call	2026-10-30	23	0.8	0.06	187.00	+0.32%	8.58	6.48	7.20	—
EWY	EWY261030C00186000	Call	2026-10-30	23	0.8	0.06	186.00	-0.21%	9.91	6.63	11.85	—
EWY	EWY261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	-0.75%	9.97	7.50	9.88	—
EWY	EWY261030C00184000	Call	2026-10-30	23	0.8	0.06	184.00	-1.29%	10.49	8.08	9.81	—
EWY	EWY261030C00183000	Call	2026-10-30	23	0.8	0.06	183.00	-1.82%	10.84	8.82	15.00	—
EWY	EWY261030C00182500	Call	2026-10-30	23	0.8	0.06	182.50	-2.09%	11.97	8.75	14.93	—
EWY	EWY261030C00182000	Call	2026-10-30	23	0.8	0.06	182.00	-2.36%	11.48	9.34	9.74	—
EWY	EWY261030C00181000	Call	2026-10-30	23	0.8	0.06	181.00	-2.90%	12.96	10.04	10.15	—
EWY	EWY261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	-3.43%	13.53	10.70	12.15	—
EWY	EWY261030C00179000	Call	2026-10-30	23	0.8	0.06	179.00	-3.97%	13.98	10.93	17.40	—
EWY	EWY261030C00178000	Call	2026-10-30	23	0.8	0.06	178.00	-4.51%	15.12	11.08	12.85	—
EWY	EWY261030C00177000	Call	2026-10-30	23	0.8	0.06	177.00	-5.04%	15.41	12.22	13.17	—
EWY	EWY261030C00176000	Call	2026-10-30	23	0.8	0.06	176.00	-5.58%	15.71	12.83	13.73	—
EWY	EWY261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	-6.12%	16.02	13.82	15.18	—
EWY	EWY261030C00174000	Call	2026-10-30	23	0.8	0.06	174.00	-6.65%	17.09	14.67	—	—
EWY	EWY261030C00173000	Call	2026-10-30	23	0.8	0.06	173.00	-7.19%	17.82	15.58	—	—
EWY	EWY261030C00172000	Call	2026-10-30	23	0.8	0.06	172.00	-7.73%	18.51	16.60	—	—
EWY	EWY261030C00171000	Call	2026-10-30	23	0.8	0.06	171.00	-8.26%	19.85	17.22	—	—
EWY	EWY261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	-8.80%	19.98	18.02	16.90	—
EWY	EWY261030C00169000	Call	2026-10-30	23	0.8	0.06	169.00	-9.33%	20.76	18.94	—	—
EWY	EWY261030C00168000	Call	2026-10-30	23	0.8	0.06	168.00	-9.87%	22.58	19.49	19.73	—
EWY	EWY261030C00167000	Call	2026-10-30	23	0.8	0.06	167.00	-10.41%	22.59	20.83	18.79	—
EWY	EWY261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-11.48%	24.77	22.57	22.40	—
EWY	EWY261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-14.16%	29.62	27.04	29.16	—
EWY	EWY261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	-16.85%	34.71	31.70	—	—
EWY	EWY261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	-19.53%	39.02	36.32	—	—
EWY	EWY261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	-22.21%	44.57	40.91	42.86	—
EWY	EWY261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-24.89%	48.69	45.58	—	—
EWY	EWY261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	-27.58%	54.61	50.50	—	—
EWY	EWY261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-30.26%	58.40	55.98	—	—
EWY	EWY261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	-32.94%	63.25	61.05	—	—
EWY	EWY261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	-35.62%	68.03	64.80	—	—
EWY	EWY261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	-38.30%	72.74	71.63	—	—
EWY	EWY261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	-40.99%	78.16	74.91	—	—
EWY	EWY261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	-43.67%	82.88	81.15	—	—
EWY	EWY261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	-46.35%	90.49	85.43	—	—
EWY	EWY261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	-49.03%	92.66	89.82	—	—
EWY	EWY261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	+34.12%	64.63	61.36	—	—
EWY	EWY261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	+31.44%	60.28	55.58	—	—
EWY	EWY261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	+28.76%	54.99	52.08	—	—
EWY	EWY261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	+26.07%	50.94	46.39	—	—
EWY	EWY261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	+23.39%	44.49	41.43	—	—
EWY	EWY261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	+20.71%	40.16	36.73	—	—
EWY	EWY261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	+18.03%	34.42	32.81	—	—
EWY	EWY261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	+15.34%	29.57	27.31	—	—
EWY	EWY261030P00212500	Put	2026-10-30	23	0.8	0.06	212.50	+14.00%	28.09	24.67	—	—
EWY	EWY261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	+12.66%	25.48	22.56	—	—
EWY	EWY261030P00207500	Put	2026-10-30	23	0.8	0.06	207.50	+11.32%	22.52	20.79	—	—
EWY	EWY261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	+9.98%	20.39	18.13	—	—
EWY	EWY261030P00202500	Put	2026-10-30	23	0.8	0.06	202.50	+8.64%	18.67	16.69	—	—
EWY	EWY261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	+7.30%	16.75	14.57	27.32	—
EWY	EWY261030P00199000	Put	2026-10-30	23	0.8	0.06	199.00	+6.76%	16.07	13.84	—	—
EWY	EWY261030P00198000	Put	2026-10-30	23	0.8	0.06	198.00	+6.22%	15.14	12.66	18.84	—
EWY	EWY261030P00197500	Put	2026-10-30	23	0.8	0.06	197.50	+5.95%	14.59	12.95	13.60	—
EWY	EWY261030P00197000	Put	2026-10-30	23	0.8	0.06	197.00	+5.69%	14.48	11.97	12.85	—
EWY	EWY261030P00196000	Put	2026-10-30	23	0.8	0.06	196.00	+5.15%	13.44	11.40	15.30	—
EWY	EWY261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	+4.61%	12.99	10.70	11.50	—
EWY	EWY261030P00194000	Put	2026-10-30	23	0.8	0.06	194.00	+4.08%	12.28	10.17	10.45	—
EWY	EWY261030P00193000	Put	2026-10-30	23	0.8	0.06	193.00	+3.54%	11.72	9.24	15.26	—
EWY	EWY261030P00192500	Put	2026-10-30	23	0.8	0.06	192.50	+3.27%	11.10	8.99	8.85	—
EWY	EWY261030P00192000	Put	2026-10-30	23	0.8	0.06	192.00	+3.00%	11.45	9.40	9.70	—
EWY	EWY261030P00191000	Put	2026-10-30	23	0.8	0.06	191.00	+2.47%	10.05	8.00	8.50	—
EWY	EWY261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	+1.93%	9.72	7.69	7.32	—
EWY	EWY261030P00189000	Put	2026-10-30	23	0.8	0.06	189.00	+1.39%	9.08	7.10	7.17	—
EWY	EWY261030P00188000	Put	2026-10-30	23	0.8	0.06	188.00	+0.86%	8.82	7.01	6.45	—
EWY	EWY261030P00187500	Put	2026-10-30	23	0.8	0.06	187.50	+0.59%	8.87	6.58	7.20	—
EWY	EWY261030P00187000	Put	2026-10-30	23	0.8	0.06	187.00	+0.32%	8.25	6.68	7.17	—
EWY	EWY261030P00186000	Put	2026-10-30	23	0.8	0.06	186.00	-0.21%	8.07	5.87	6.10	—
EWY	EWY261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	-0.75%	8.37	4.36	5.29	—
EWY	EWY261030P00184000	Put	2026-10-30	23	0.8	0.06	184.00	-1.29%	7.56	4.12	5.15	—
EWY	EWY261030P00183000	Put	2026-10-30	23	0.8	0.06	183.00	-1.82%	6.75	4.30	4.90	—
EWY	EWY261030P00182500	Put	2026-10-30	23	0.8	0.06	182.50	-2.09%	6.72	3.62	4.57	—
EWY	EWY261030P00182000	Put	2026-10-30	23	0.8	0.06	182.00	-2.36%	6.02	3.72	4.45	—
EWY	EWY261030P00181000	Put	2026-10-30	23	0.8	0.06	181.00	-2.90%	5.69	3.36	4.30	—
EWY	EWY261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	-3.43%	5.43	3.51	3.85	—
EWY	EWY261030P00179000	Put	2026-10-30	23	0.8	0.06	179.00	-3.97%	4.73	3.21	3.54	—
EWY	EWY261030P00178000	Put	2026-10-30	23	0.8	0.06	178.00	-4.51%	3.92	3.54	3.30	—
EWY	EWY261030P00177000	Put	2026-10-30	23	0.8	0.06	177.00	-5.04%	4.56	2.78	3.20	—
EWY	EWY261030P00176000	Put	2026-10-30	23	0.8	0.06	176.00	-5.58%	4.47	2.29	2.74	—
EWY	EWY261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	-6.12%	4.26	2.36	2.68	—
EWY	EWY261030P00174000	Put	2026-10-30	23	0.8	0.06	174.00	-6.65%	3.67	1.98	2.36	—
EWY	EWY261030P00173000	Put	2026-10-30	23	0.8	0.06	173.00	-7.19%	3.37	2.17	2.32	—
EWY	EWY261030P00172000	Put	2026-10-30	23	0.8	0.06	172.00	-7.73%	2.76	1.05	2.35	—
EWY	EWY261030P00171000	Put	2026-10-30	23	0.8	0.06	171.00	-8.26%	2.58	1.15	1.95	—
EWY	EWY261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	-8.80%	2.32	1.26	1.42	—
EWY	EWY261030P00169000	Put	2026-10-30	23	0.8	0.06	169.00	-9.33%	2.19	0.86	1.45	—
EWY	EWY261030P00168000	Put	2026-10-30	23	0.8	0.06	168.00	-9.87%	1.94	0.92	1.49	—
EWY	EWY261030P00167000	Put	2026-10-30	23	0.8	0.06	167.00	-10.41%	1.92	0.89	2.51	—
EWY	EWY261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-11.48%	1.68	0.31	1.12	—
EWY	EWY261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-14.16%	0.91	0.60	0.64	—
EWY	EWY261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	-16.85%	0.49	0.03	0.44	—
EWY	EWY261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	-19.53%	0.38	0.00	0.23	—
EWY	EWY261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	-22.21%	0.28	0.14	0.29	—
EWY	EWY261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-24.89%	0.17	0.09	0.14	—
EWY	EWY261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	-27.58%	0.13	0.00	0.63	—
EWY	EWY261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-30.26%	1.17	0.00	0.29	—
EWY	EWY261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	-32.94%	0.82	0.00	0.19	—
EWY	EWY261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	-35.62%	1.17	0.00	0.10	—
EWY	EWY261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	-38.30%	1.13	0.00	—	—
EWY	EWY261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	-40.99%	1.37	0.00	—	—
EWY	EWY261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	-43.67%	1.42	0.00	—	—
EWY	EWY261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	-46.35%	1.24	0.00	—	—
EWY	EWY261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	-49.03%	1.48	0.00	—	—
EWY	EWY261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	+34.12%	0.36	0.00	—	—
EWY	EWY261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	+31.44%	0.26	0.00	0.73	—
EWY	EWY261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	+28.76%	1.48	0.00	0.74	—
EWY	EWY261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	+26.07%	1.76	0.00	1.10	—
EWY	EWY261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	+23.39%	1.97	0.00	1.37	—
EWY	EWY261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	+20.71%	1.02	0.15	1.50	—
EWY	EWY261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	+18.03%	1.43	0.58	1.10	—
EWY	EWY261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	+15.34%	1.95	0.72	1.74	—
EWY	EWY261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	+12.66%	1.97	1.67	2.20	—
EWY	EWY261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	+9.98%	3.95	2.12	4.01	—
EWY	EWY261106C00202500	Call	2026-11-06	30	1.0	0.08	202.50	+8.64%	3.28	3.07	4.45	—
EWY	EWY261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	+7.30%	5.20	2.79	5.95	—
EWY	EWY261106C00199000	Call	2026-11-06	30	1.0	0.08	199.00	+6.76%	4.68	3.87	7.00	—
EWY	EWY261106C00198000	Call	2026-11-06	30	1.0	0.08	198.00	+6.22%	5.76	3.12	7.22	—
EWY	EWY261106C00197500	Call	2026-11-06	30	1.0	0.08	197.50	+5.95%	4.62	3.98	4.52	—
EWY	EWY261106C00197000	Call	2026-11-06	30	1.0	0.08	197.00	+5.69%	6.03	3.37	4.93	—
EWY	EWY261106C00196000	Call	2026-11-06	30	1.0	0.08	196.00	+5.15%	5.08	4.81	5.25	—
EWY	EWY261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	+4.61%	6.18	4.02	6.30	—
EWY	EWY261106C00194000	Call	2026-11-06	30	1.0	0.08	194.00	+4.08%	5.78	5.38	5.70	—
EWY	EWY261106C00193000	Call	2026-11-06	30	1.0	0.08	193.00	+3.54%	7.41	4.77	7.12	—
EWY	EWY261106C00192500	Call	2026-11-06	30	1.0	0.08	192.50	+3.27%	7.72	6.04	7.46	—
EWY	EWY261106C00192000	Call	2026-11-06	30	1.0	0.08	192.00	+3.00%	8.19	5.07	6.98	—
EWY	EWY261106C00191000	Call	2026-11-06	30	1.0	0.08	191.00	+2.47%	8.20	5.48	7.14	—
EWY	EWY261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	+1.93%	8.66	6.01	8.30	—
EWY	EWY261106C00189000	Call	2026-11-06	30	1.0	0.08	189.00	+1.39%	8.83	7.28	8.98	—
EWY	EWY261106C00188000	Call	2026-11-06	30	1.0	0.08	188.00	+0.86%	9.20	7.50	8.15	—
EWY	EWY261106C00187500	Call	2026-11-06	30	1.0	0.08	187.50	+0.59%	9.54	7.51	8.65	—
EWY	EWY261106C00187000	Call	2026-11-06	30	1.0	0.08	187.00	+0.32%	9.89	7.32	11.77	—
EWY	EWY261106C00186000	Call	2026-11-06	30	1.0	0.08	186.00	-0.21%	10.43	7.89	9.00	—
EWY	EWY261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	-0.75%	10.55	9.23	10.50	—
EWY	EWY261106C00184000	Call	2026-11-06	30	1.0	0.08	184.00	-1.29%	12.18	9.12	11.76	—
EWY	EWY261106C00183000	Call	2026-11-06	30	1.0	0.08	183.00	-1.82%	12.19	9.82	12.32	—
EWY	EWY261106C00182500	Call	2026-11-06	30	1.0	0.08	182.50	-2.09%	12.81	10.00	11.13	—
EWY	EWY261106C00182000	Call	2026-11-06	30	1.0	0.08	182.00	-2.36%	13.20	10.26	—	—
EWY	EWY261106C00181000	Call	2026-11-06	30	1.0	0.08	181.00	-2.90%	13.28	10.84	11.84	—
EWY	EWY261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	-3.43%	13.89	11.60	16.63	—
EWY	EWY261106C00179000	Call	2026-11-06	30	1.0	0.08	179.00	-3.97%	15.03	11.99	17.60	—
EWY	EWY261106C00178000	Call	2026-11-06	30	1.0	0.08	178.00	-4.51%	15.12	12.26	—	—
EWY	EWY261106C00177500	Call	2026-11-06	30	1.0	0.08	177.50	-4.77%	16.27	12.67	—	—
EWY	EWY261106C00177000	Call	2026-11-06	30	1.0	0.08	177.00	-5.04%	16.15	13.12	—	—
EWY	EWY261106C00176000	Call	2026-11-06	30	1.0	0.08	176.00	-5.58%	16.71	13.76	—	—
EWY	EWY261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	-6.12%	17.55	14.55	14.60	—
EWY	EWY261106C00174000	Call	2026-11-06	30	1.0	0.08	174.00	-6.65%	18.07	15.28	—	—
EWY	EWY261106C00173000	Call	2026-11-06	30	1.0	0.08	173.00	-7.19%	18.80	16.50	—	—
EWY	EWY261106C00172500	Call	2026-11-06	30	1.0	0.08	172.50	-7.46%	19.27	16.50	—	—
EWY	EWY261106C00172000	Call	2026-11-06	30	1.0	0.08	172.00	-7.73%	19.44	17.13	—	—
EWY	EWY261106C00171000	Call	2026-11-06	30	1.0	0.08	171.00	-8.26%	20.42	18.03	—	—
EWY	EWY261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	-8.80%	21.08	18.65	—	—
EWY	EWY261106C00169000	Call	2026-11-06	30	1.0	0.08	169.00	-9.33%	21.96	19.42	—	—
EWY	EWY261106C00167500	Call	2026-11-06	30	1.0	0.08	167.50	-10.14%	22.71	20.28	—	—
EWY	EWY261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	-11.48%	25.43	22.83	—	—
EWY	EWY261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-14.16%	29.85	26.93	—	—
EWY	EWY261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	-16.85%	34.62	31.82	—	—
EWY	EWY261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	-19.53%	39.44	37.15	—	—
EWY	EWY261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	-22.21%	43.58	41.01	—	—
EWY	EWY261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	-24.89%	50.11	46.65	—	—
EWY	EWY261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	-27.58%	54.41	51.19	—	—
EWY	EWY261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-30.26%	59.50	55.34	—	—
EWY	EWY261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	-32.94%	64.20	60.11	—	—
EWY	EWY261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	-35.62%	69.72	65.29	—	—
EWY	EWY261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	-38.30%	73.35	70.26	—	—
EWY	EWY261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	-40.99%	77.53	76.47	—	—
EWY	EWY261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	-43.67%	82.51	79.99	—	—
EWY	EWY261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	-46.35%	90.24	87.12	—	—
EWY	EWY261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	-49.03%	95.32	88.38	—	—
EWY	EWY261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	+34.12%	65.77	61.43	—	—
EWY	EWY261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	+31.44%	58.98	56.52	—	—
EWY	EWY261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	+28.76%	56.25	50.74	—	—
EWY	EWY261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	+26.07%	49.50	46.70	—	—
EWY	EWY261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	+23.39%	44.13	40.79	—	—
EWY	EWY261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	+20.71%	40.14	36.55	—	—
EWY	EWY261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	+18.03%	34.77	32.02	—	—
EWY	EWY261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	+15.34%	30.85	28.13	—	—
EWY	EWY261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	+12.66%	25.87	23.06	—	—
EWY	EWY261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	+9.98%	21.14	18.91	—	—
EWY	EWY261106P00202500	Put	2026-11-06	30	1.0	0.08	202.50	+8.64%	19.96	17.32	—	—
EWY	EWY261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	+7.30%	17.88	15.32	—	—
EWY	EWY261106P00199000	Put	2026-11-06	30	1.0	0.08	199.00	+6.76%	16.95	14.24	—	—
EWY	EWY261106P00198000	Put	2026-11-06	30	1.0	0.08	198.00	+6.22%	16.08	13.73	—	—
EWY	EWY261106P00197500	Put	2026-11-06	30	1.0	0.08	197.50	+5.95%	15.51	13.21	13.59	—
EWY	EWY261106P00197000	Put	2026-11-06	30	1.0	0.08	197.00	+5.69%	15.02	13.25	—	—
EWY	EWY261106P00196000	Put	2026-11-06	30	1.0	0.08	196.00	+5.15%	14.26	12.30	—	—
EWY	EWY261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	+4.61%	13.41	11.95	—	—
EWY	EWY261106P00194000	Put	2026-11-06	30	1.0	0.08	194.00	+4.08%	12.89	11.03	—	—
EWY	EWY261106P00193000	Put	2026-11-06	30	1.0	0.08	193.00	+3.54%	12.43	10.76	17.33	—
EWY	EWY261106P00192500	Put	2026-11-06	30	1.0	0.08	192.50	+3.27%	12.13	10.47	9.76	—
EWY	EWY261106P00192000	Put	2026-11-06	30	1.0	0.08	192.00	+3.00%	11.95	9.92	9.39	—
EWY	EWY261106P00191000	Put	2026-11-06	30	1.0	0.08	191.00	+2.47%	11.36	9.06	8.80	—
EWY	EWY261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	+1.93%	10.20	8.87	8.34	—
EWY	EWY261106P00189000	Put	2026-11-06	30	1.0	0.08	189.00	+1.39%	9.80	8.36	8.08	—
EWY	EWY261106P00188000	Put	2026-11-06	30	1.0	0.08	188.00	+0.86%	9.81	7.79	7.75	—
EWY	EWY261106P00187500	Put	2026-11-06	30	1.0	0.08	187.50	+0.59%	9.11	7.73	8.45	—
EWY	EWY261106P00187000	Put	2026-11-06	30	1.0	0.08	187.00	+0.32%	9.47	7.18	7.70	—
EWY	EWY261106P00186000	Put	2026-11-06	30	1.0	0.08	186.00	-0.21%	9.19	6.42	6.65	—
EWY	EWY261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	-0.75%	8.60	6.02	6.25	—
EWY	EWY261106P00184000	Put	2026-11-06	30	1.0	0.08	184.00	-1.29%	8.28	5.41	6.20	—
EWY	EWY261106P00183000	Put	2026-11-06	30	1.0	0.08	183.00	-1.82%	7.61	5.14	5.40	—
EWY	EWY261106P00182500	Put	2026-11-06	30	1.0	0.08	182.50	-2.09%	7.61	5.47	5.20	—
EWY	EWY261106P00182000	Put	2026-11-06	30	1.0	0.08	182.00	-2.36%	7.20	4.62	5.37	—
EWY	EWY261106P00181000	Put	2026-11-06	30	1.0	0.08	181.00	-2.90%	5.73	4.36	4.80	—
EWY	EWY261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	-3.43%	6.55	3.87	4.55	—
EWY	EWY261106P00179000	Put	2026-11-06	30	1.0	0.08	179.00	-3.97%	6.08	4.27	4.20	—
EWY	EWY261106P00178000	Put	2026-11-06	30	1.0	0.08	178.00	-4.51%	5.53	3.82	4.25	—
EWY	EWY261106P00177500	Put	2026-11-06	30	1.0	0.08	177.50	-4.77%	5.47	3.02	4.00	—
EWY	EWY261106P00177000	Put	2026-11-06	30	1.0	0.08	177.00	-5.04%	4.57	4.22	4.20	—
EWY	EWY261106P00176000	Put	2026-11-06	30	1.0	0.08	176.00	-5.58%	5.07	3.07	3.72	—
EWY	EWY261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	-6.12%	3.87	3.65	3.45	—
EWY	EWY261106P00174000	Put	2026-11-06	30	1.0	0.08	174.00	-6.65%	4.48	2.66	2.63	—
EWY	EWY261106P00173000	Put	2026-11-06	30	1.0	0.08	173.00	-7.19%	4.50	2.37	2.86	—
EWY	EWY261106P00172500	Put	2026-11-06	30	1.0	0.08	172.50	-7.46%	4.30	2.36	2.59	—
EWY	EWY261106P00172000	Put	2026-11-06	30	1.0	0.08	172.00	-7.73%	3.64	1.98	2.80	—
EWY	EWY261106P00171000	Put	2026-11-06	30	1.0	0.08	171.00	-8.26%	3.92	1.71	2.20	—
EWY	EWY261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	-8.80%	3.13	1.95	2.04	—
EWY	EWY261106P00169000	Put	2026-11-06	30	1.0	0.08	169.00	-9.33%	3.71	1.20	2.15	—
EWY	EWY261106P00167500	Put	2026-11-06	30	1.0	0.08	167.50	-10.14%	3.07	1.48	1.78	—
EWY	EWY261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	-11.48%	1.93	0.96	1.56	—
EWY	EWY261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-14.16%	1.52	0.75	0.90	—
EWY	EWY261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	-16.85%	0.79	0.15	0.60	—
EWY	EWY261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	-19.53%	0.53	0.38	0.66	—
EWY	EWY261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	-22.21%	0.38	0.00	0.35	—
EWY	EWY261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	-24.89%	0.33	0.00	0.30	—
EWY	EWY261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	-27.58%	0.93	0.00	0.53	—
EWY	EWY261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-30.26%	0.24	0.00	0.21	—
EWY	EWY261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	-32.94%	1.37	0.00	0.51	—
EWY	EWY261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	-35.62%	0.58	0.00	—	—
EWY	EWY261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	-38.30%	0.58	0.00	—	—
EWY	EWY261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	-40.99%	0.65	0.00	—	—
EWY	EWY261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	-43.67%	0.93	0.00	—	—
EWY	EWY261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	-46.35%	1.17	0.00	—	—
EWY	EWY261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	-49.03%	1.73	0.00	—	—
EWY	EWY261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	+36.80%	2.32	0.00	—	—
EWY	EWY261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	+34.12%	0.64	0.15	0.63	—
EWY	EWY261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	+31.44%	0.40	0.29	0.77	—
EWY	EWY261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	+28.76%	1.76	0.00	—	—
EWY	EWY261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	+26.07%	1.76	0.04	1.17	—
EWY	EWY261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	+23.39%	2.10	0.10	—	—
EWY	EWY261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	+20.71%	1.96	0.46	—	—
EWY	EWY261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	+18.03%	2.13	1.03	1.82	—
EWY	EWY261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	+15.34%	2.86	1.20	1.94	—
EWY	EWY261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	+12.66%	3.29	1.95	3.34	—
EWY	EWY261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	+9.98%	4.35	2.81	4.67	—
EWY	EWY261113C00202500	Call	2026-11-13	37	1.2	0.10	202.50	+8.64%	5.00	3.37	5.23	—
EWY	EWY261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	+7.30%	5.63	3.48	5.32	—
EWY	EWY261113C00197500	Call	2026-11-13	37	1.2	0.10	197.50	+5.95%	6.50	3.98	8.20	—
EWY	EWY261113C00197000	Call	2026-11-13	37	1.2	0.10	197.00	+5.69%	6.99	4.22	7.06	—
EWY	EWY261113C00196000	Call	2026-11-13	37	1.2	0.10	196.00	+5.15%	7.39	4.83	7.55	—
EWY	EWY261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	+4.61%	7.65	4.91	6.80	—
EWY	EWY261113C00194000	Call	2026-11-13	37	1.2	0.10	194.00	+4.08%	7.47	5.55	7.04	—
EWY	EWY261113C00193000	Call	2026-11-13	37	1.2	0.10	193.00	+3.54%	8.26	5.78	8.75	—
EWY	EWY261113C00192500	Call	2026-11-13	37	1.2	0.10	192.50	+3.27%	8.21	5.93	—	—
EWY	EWY261113C00192000	Call	2026-11-13	37	1.2	0.10	192.00	+3.00%	8.67	5.94	8.50	—
EWY	EWY261113C00191000	Call	2026-11-13	37	1.2	0.10	191.00	+2.47%	9.18	6.70	8.99	—
EWY	EWY261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	+1.93%	10.02	6.91	—	—
EWY	EWY261113C00189000	Call	2026-11-13	37	1.2	0.10	189.00	+1.39%	9.67	8.02	10.80	—
EWY	EWY261113C00188000	Call	2026-11-13	37	1.2	0.10	188.00	+0.86%	10.57	8.14	—	—
EWY	EWY261113C00187500	Call	2026-11-13	37	1.2	0.10	187.50	+0.59%	10.59	7.98	—	—
EWY	EWY261113C00187000	Call	2026-11-13	37	1.2	0.10	187.00	+0.32%	10.81	9.26	—	—
EWY	EWY261113C00186000	Call	2026-11-13	37	1.2	0.10	186.00	-0.21%	11.58	9.47	—	—
EWY	EWY261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	-0.75%	11.95	9.95	10.80	—
EWY	EWY261113C00184000	Call	2026-11-13	37	1.2	0.10	184.00	-1.29%	12.42	10.44	—	—
EWY	EWY261113C00183000	Call	2026-11-13	37	1.2	0.10	183.00	-1.82%	13.68	10.69	—	—
EWY	EWY261113C00182500	Call	2026-11-13	37	1.2	0.10	182.50	-2.09%	13.42	10.53	—	—
EWY	EWY261113C00182000	Call	2026-11-13	37	1.2	0.10	182.00	-2.36%	14.12	11.53	—	—
EWY	EWY261113C00181000	Call	2026-11-13	37	1.2	0.10	181.00	-2.90%	14.16	12.01	13.96	—
EWY	EWY261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	-3.43%	14.70	12.21	17.61	—
EWY	EWY261113C00179000	Call	2026-11-13	37	1.2	0.10	179.00	-3.97%	15.48	13.65	—	—
EWY	EWY261113C00178000	Call	2026-11-13	37	1.2	0.10	178.00	-4.51%	15.94	13.86	—	—
EWY	EWY261113C00177500	Call	2026-11-13	37	1.2	0.10	177.50	-4.77%	16.97	13.88	—	—
EWY	EWY261113C00177000	Call	2026-11-13	37	1.2	0.10	177.00	-5.04%	17.03	14.25	—	—
EWY	EWY261113C00176000	Call	2026-11-13	37	1.2	0.10	176.00	-5.58%	17.48	15.26	—	—
EWY	EWY261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	-6.12%	18.47	16.28	—	—
EWY	EWY261113C00174000	Call	2026-11-13	37	1.2	0.10	174.00	-6.65%	19.07	16.06	—	—
EWY	EWY261113C00173000	Call	2026-11-13	37	1.2	0.10	173.00	-7.19%	19.82	17.12	—	—
EWY	EWY261113C00172500	Call	2026-11-13	37	1.2	0.10	172.50	-7.46%	19.78	17.13	—	—
EWY	EWY261113C00172000	Call	2026-11-13	37	1.2	0.10	172.00	-7.73%	20.65	17.92	—	—
EWY	EWY261113C00171000	Call	2026-11-13	37	1.2	0.10	171.00	-8.26%	21.35	18.33	—	—
EWY	EWY261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	-8.80%	21.77	19.04	19.44	—
EWY	EWY261113C00169000	Call	2026-11-13	37	1.2	0.10	169.00	-9.33%	22.21	20.43	—	—
EWY	EWY261113C00167500	Call	2026-11-13	37	1.2	0.10	167.50	-10.14%	23.97	21.80	—	—
EWY	EWY261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	-11.48%	25.92	23.08	22.73	—
EWY	EWY261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-14.16%	30.55	27.51	—	—
EWY	EWY261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	-16.85%	35.69	31.74	—	—
EWY	EWY261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	-19.53%	39.77	36.13	—	—
EWY	EWY261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	-22.21%	44.94	41.99	—	—
EWY	EWY261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	-24.89%	49.98	46.84	—	—
EWY	EWY261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	-27.58%	53.71	50.14	—	—
EWY	EWY261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	-30.26%	58.59	56.82	—	—
EWY	EWY261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	-32.94%	65.31	61.21	—	—
EWY	EWY261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	-35.62%	68.27	65.81	—	—
EWY	EWY261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	-38.30%	72.89	72.18	—	—
EWY	EWY261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	-40.99%	78.33	76.17	—	—
EWY	EWY261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	-43.67%	85.24	81.25	—	—
EWY	EWY261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	-46.35%	89.07	84.59	—	—
EWY	EWY261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	-49.03%	92.99	88.70	—	—
EWY	EWY261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	+36.80%	70.77	67.72	—	—
EWY	EWY261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	+34.12%	64.78	61.15	—	—
EWY	EWY261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	+31.44%	59.37	57.11	—	—
EWY	EWY261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	+28.76%	54.78	51.82	—	—
EWY	EWY261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	+26.07%	49.39	46.72	—	—
EWY	EWY261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	+23.39%	43.91	41.24	—	—
EWY	EWY261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	+20.71%	40.53	36.45	—	—
EWY	EWY261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	+18.03%	35.11	31.79	—	—
EWY	EWY261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	+15.34%	31.16	27.72	—	—
EWY	EWY261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	+12.66%	26.55	23.61	—	—
EWY	EWY261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	+9.98%	22.76	20.07	—	—
EWY	EWY261113P00202500	Put	2026-11-13	37	1.2	0.10	202.50	+8.64%	19.84	17.70	—	—
EWY	EWY261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	+7.30%	18.27	15.92	—	—
EWY	EWY261113P00197500	Put	2026-11-13	37	1.2	0.10	197.50	+5.95%	16.44	14.26	—	—
EWY	EWY261113P00197000	Put	2026-11-13	37	1.2	0.10	197.00	+5.69%	15.94	13.68	—	—
EWY	EWY261113P00196000	Put	2026-11-13	37	1.2	0.10	196.00	+5.15%	15.65	13.01	—	—
EWY	EWY261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	+4.61%	14.87	12.79	12.60	—
EWY	EWY261113P00194000	Put	2026-11-13	37	1.2	0.10	194.00	+4.08%	13.83	12.14	—	—
EWY	EWY261113P00193000	Put	2026-11-13	37	1.2	0.10	193.00	+3.54%	13.12	11.34	—	—
EWY	EWY261113P00192500	Put	2026-11-13	37	1.2	0.10	192.50	+3.27%	13.05	11.08	—	—
EWY	EWY261113P00192000	Put	2026-11-13	37	1.2	0.10	192.00	+3.00%	12.70	10.60	—	—
EWY	EWY261113P00191000	Put	2026-11-13	37	1.2	0.10	191.00	+2.47%	11.97	9.83	—	—
EWY	EWY261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	+1.93%	11.37	9.54	9.76	—
EWY	EWY261113P00189000	Put	2026-11-13	37	1.2	0.10	189.00	+1.39%	11.07	9.53	9.26	—
EWY	EWY261113P00188000	Put	2026-11-13	37	1.2	0.10	188.00	+0.86%	10.06	8.84	9.45	—
EWY	EWY261113P00187500	Put	2026-11-13	37	1.2	0.10	187.50	+0.59%	10.63	8.58	9.09	—
EWY	EWY261113P00187000	Put	2026-11-13	37	1.2	0.10	187.00	+0.32%	9.82	8.30	9.05	—
EWY	EWY261113P00186000	Put	2026-11-13	37	1.2	0.10	186.00	-0.21%	10.29	7.38	8.10	—
EWY	EWY261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	-0.75%	9.55	7.53	7.70	—
EWY	EWY261113P00184000	Put	2026-11-13	37	1.2	0.10	184.00	-1.29%	8.56	7.14	7.24	—
EWY	EWY261113P00183000	Put	2026-11-13	37	1.2	0.10	183.00	-1.82%	7.82	6.75	6.76	—
EWY	EWY261113P00182500	Put	2026-11-13	37	1.2	0.10	182.50	-2.09%	8.28	5.05	6.60	—
EWY	EWY261113P00182000	Put	2026-11-13	37	1.2	0.10	182.00	-2.36%	6.88	5.42	6.35	—
EWY	EWY261113P00181000	Put	2026-11-13	37	1.2	0.10	181.00	-2.90%	7.32	5.93	6.10	—
EWY	EWY261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	-3.43%	6.82	5.53	5.70	—
EWY	EWY261113P00179000	Put	2026-11-13	37	1.2	0.10	179.00	-3.97%	6.93	4.36	5.35	—
EWY	EWY261113P00178000	Put	2026-11-13	37	1.2	0.10	178.00	-4.51%	6.34	5.08	5.05	—
EWY	EWY261113P00177500	Put	2026-11-13	37	1.2	0.10	177.50	-4.77%	6.50	3.83	4.95	—
EWY	EWY261113P00177000	Put	2026-11-13	37	1.2	0.10	177.00	-5.04%	5.35	4.58	4.88	—
EWY	EWY261113P00176000	Put	2026-11-13	37	1.2	0.10	176.00	-5.58%	5.54	3.42	4.51	—
EWY	EWY261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	-6.12%	5.53	3.13	4.15	—
EWY	EWY261113P00174000	Put	2026-11-13	37	1.2	0.10	174.00	-6.65%	4.32	3.82	3.85	—
EWY	EWY261113P00173000	Put	2026-11-13	37	1.2	0.10	173.00	-7.19%	5.13	2.81	3.60	—
EWY	EWY261113P00172500	Put	2026-11-13	37	1.2	0.10	172.50	-7.46%	4.78	2.87	3.60	—
EWY	EWY261113P00172000	Put	2026-11-13	37	1.2	0.10	172.00	-7.73%	4.41	2.88	3.07	—
EWY	EWY261113P00171000	Put	2026-11-13	37	1.2	0.10	171.00	-8.26%	4.08	2.68	2.97	—
EWY	EWY261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	-8.80%	3.95	2.64	3.00	—
EWY	EWY261113P00169000	Put	2026-11-13	37	1.2	0.10	169.00	-9.33%	3.80	2.01	3.05	—
EWY	EWY261113P00167500	Put	2026-11-13	37	1.2	0.10	167.50	-10.14%	3.55	1.45	—	—
EWY	EWY261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	-11.48%	2.23	1.68	2.10	—
EWY	EWY261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-14.16%	1.74	0.97	1.43	—
EWY	EWY261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	-16.85%	1.20	0.48	0.90	—
EWY	EWY261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	-19.53%	0.95	0.59	—	—
EWY	EWY261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	-22.21%	0.51	0.05	0.43	—
EWY	EWY261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	-24.89%	0.38	0.02	0.41	—
EWY	EWY261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	-27.58%	1.60	0.00	—	—
EWY	EWY261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	-30.26%	1.38	0.00	—	—
EWY	EWY261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	-32.94%	1.57	0.00	—	—
EWY	EWY261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	-35.62%	1.38	0.00	—	—
EWY	EWY261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	-38.30%	1.37	0.00	—	—
EWY	EWY261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	-40.99%	1.37	0.00	—	—
EWY	EWY261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	-43.67%	1.17	0.00	—	—
EWY	EWY261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	-46.35%	1.38	0.00	—	—
EWY	EWY261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	-49.03%	1.32	0.00	—	—
EWY	EWY261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	+50.21%	0.82	0.01	0.29	—
EWY	EWY261120C00275000	Call	2026-11-20	44	1.4	0.12	275.00	+47.53%	0.20	0.00	0.33	—
EWY	EWY261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	+44.85%	0.23	0.08	0.16	—
EWY	EWY261120C00265000	Call	2026-11-20	44	1.4	0.12	265.00	+42.17%	0.92	0.12	0.48	—
EWY	EWY261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	+39.48%	0.77	0.23	0.28	—
EWY	EWY261120C00255000	Call	2026-11-20	44	1.4	0.12	255.00	+36.80%	0.97	0.27	0.65	—
EWY	EWY261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	+34.12%	0.93	0.36	0.78	—
EWY	EWY261120C00245000	Call	2026-11-20	44	1.4	0.12	245.00	+31.44%	1.04	0.43	1.10	—
EWY	EWY261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	+28.76%	0.72	0.21	0.69	—
EWY	EWY261120C00235000	Call	2026-11-20	44	1.4	0.12	235.00	+26.07%	0.87	0.80	1.07	—
EWY	EWY261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	+23.39%	1.38	0.83	1.23	—
EWY	EWY261120C00225000	Call	2026-11-20	44	1.4	0.12	225.00	+20.71%	1.88	0.97	1.46	—
EWY	EWY261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	+18.03%	1.90	1.69	1.81	—
EWY	EWY261120C00215000	Call	2026-11-20	44	1.4	0.12	215.00	+15.34%	2.62	2.10	2.48	—
EWY	EWY261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	+12.66%	3.31	3.01	3.23	—
EWY	EWY261120C00205000	Call	2026-11-20	44	1.4	0.12	205.00	+9.98%	4.78	3.62	4.63	—
EWY	EWY261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	+7.30%	5.58	5.25	5.75	—
EWY	EWY261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	+4.61%	7.23	6.82	7.70	—
EWY	EWY261120C00191000	Call	2026-11-20	44	1.4	0.12	191.00	+2.47%	8.82	8.01	9.85	—
EWY	EWY261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	+1.93%	9.42	8.76	9.16	—
EWY	EWY261120C00189000	Call	2026-11-20	44	1.4	0.12	189.00	+1.39%	9.81	8.87	10.35	—
EWY	EWY261120C00188000	Call	2026-11-20	44	1.4	0.12	188.00	+0.86%	11.26	9.55	9.95	—
EWY	EWY261120C00187000	Call	2026-11-20	44	1.4	0.12	187.00	+0.32%	12.59	9.76	12.90	—
EWY	EWY261120C00186000	Call	2026-11-20	44	1.4	0.12	186.00	-0.21%	12.47	10.81	13.01	—
EWY	EWY261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-0.75%	13.92	11.29	11.88	—
EWY	EWY261120C00184000	Call	2026-11-20	44	1.4	0.12	184.00	-1.29%	13.66	11.62	12.11	—
EWY	EWY261120C00183000	Call	2026-11-20	44	1.4	0.12	183.00	-1.82%	13.92	12.22	15.80	—
EWY	EWY261120C00182000	Call	2026-11-20	44	1.4	0.12	182.00	-2.36%	14.90	12.63	14.00	—
EWY	EWY261120C00181000	Call	2026-11-20	44	1.4	0.12	181.00	-2.90%	15.40	13.36	18.84	—
EWY	EWY261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-3.43%	15.52	13.96	19.46	—
EWY	EWY261120C00179000	Call	2026-11-20	44	1.4	0.12	179.00	-3.97%	16.24	14.13	15.60	—
EWY	EWY261120C00178000	Call	2026-11-20	44	1.4	0.12	178.00	-4.51%	16.84	14.77	20.65	—
EWY	EWY261120C00177000	Call	2026-11-20	44	1.4	0.12	177.00	-5.04%	17.82	16.03	16.65	—
EWY	EWY261120C00176000	Call	2026-11-20	44	1.4	0.12	176.00	-5.58%	18.69	16.23	17.28	—
EWY	EWY261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-6.12%	19.02	17.12	21.99	—
EWY	EWY261120C00174000	Call	2026-11-20	44	1.4	0.12	174.00	-6.65%	19.44	17.38	19.10	—
EWY	EWY261120C00173000	Call	2026-11-20	44	1.4	0.12	173.00	-7.19%	20.53	18.37	—	—
EWY	EWY261120C00172000	Call	2026-11-20	44	1.4	0.12	172.00	-7.73%	20.77	19.02	19.65	—
EWY	EWY261120C00171000	Call	2026-11-20	44	1.4	0.12	171.00	-8.26%	22.13	19.99	—	—
EWY	EWY261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-8.80%	21.24	20.66	22.35	—
EWY	EWY261120C00169000	Call	2026-11-20	44	1.4	0.12	169.00	-9.33%	23.70	21.37	—	—
EWY	EWY261120C00168000	Call	2026-11-20	44	1.4	0.12	168.00	-9.87%	24.43	22.61	—	—
EWY	EWY261120C00167000	Call	2026-11-20	44	1.4	0.12	167.00	-10.41%	25.40	23.32	—	—
EWY	EWY261120C00166000	Call	2026-11-20	44	1.4	0.12	166.00	-10.94%	25.53	23.52	29.55	—
EWY	EWY261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-11.48%	26.78	24.42	24.74	—
EWY	EWY261120C00164000	Call	2026-11-20	44	1.4	0.12	164.00	-12.02%	27.30	24.97	—	—
EWY	EWY261120C00163000	Call	2026-11-20	44	1.4	0.12	163.00	-12.55%	27.86	25.97	—	—
EWY	EWY261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-14.16%	30.54	28.47	27.10	—
EWY	EWY261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-16.85%	35.73	32.20	28.01	—
EWY	EWY261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-19.53%	39.35	36.72	43.28	—
EWY	EWY261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-22.21%	45.14	42.90	37.57	—
EWY	EWY261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-24.89%	50.03	47.50	44.31	—
EWY	EWY261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-27.58%	54.37	51.40	48.99	—
EWY	EWY261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-30.26%	60.31	55.20	51.02	—
EWY	EWY261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-32.94%	64.87	60.67	62.85	—
EWY	EWY261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-35.62%	69.25	64.73	64.80	—
EWY	EWY261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-38.30%	73.80	72.23	71.42	—
EWY	EWY261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-40.99%	78.22	74.85	69.77	—
EWY	EWY261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-43.67%	84.21	80.56	77.72	—
EWY	EWY261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-46.35%	87.67	84.65	81.73	—
EWY	EWY261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-49.03%	93.74	90.65	83.61	—
EWY	EWY261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-51.72%	99.28	95.86	82.04	—
EWY	EWY261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-54.40%	104.39	99.49	87.09	—
EWY	EWY261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-57.08%	107.39	106.25	91.80	—
EWY	EWY261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-59.76%	112.62	108.52	96.43	—
EWY	EWY261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	+50.21%	95.55	89.62	—	—
EWY	EWY261120P00275000	Put	2026-11-20	44	1.4	0.12	275.00	+47.53%	88.86	85.14	—	—
EWY	EWY261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	+44.85%	85.14	82.04	—	—
EWY	EWY261120P00265000	Put	2026-11-20	44	1.4	0.12	265.00	+42.17%	79.43	76.37	74.37	—
EWY	EWY261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	+39.48%	75.05	71.69	80.60	—
EWY	EWY261120P00255000	Put	2026-11-20	44	1.4	0.12	255.00	+36.80%	71.12	66.24	—	—
EWY	EWY261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	+34.12%	65.62	60.25	76.54	—
EWY	EWY261120P00245000	Put	2026-11-20	44	1.4	0.12	245.00	+31.44%	59.67	57.56	72.33	—
EWY	EWY261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	+28.76%	54.77	51.42	—	—
EWY	EWY261120P00235000	Put	2026-11-20	44	1.4	0.12	235.00	+26.07%	49.12	47.46	59.64	—
EWY	EWY261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	+23.39%	45.54	42.50	39.21	—
EWY	EWY261120P00225000	Put	2026-11-20	44	1.4	0.12	225.00	+20.71%	39.75	36.98	48.81	—
EWY	EWY261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	+18.03%	34.92	32.50	35.80	—
EWY	EWY261120P00215000	Put	2026-11-20	44	1.4	0.12	215.00	+15.34%	31.09	28.50	31.55	—
EWY	EWY261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	+12.66%	26.66	24.09	29.85	—
EWY	EWY261120P00205000	Put	2026-11-20	44	1.4	0.12	205.00	+9.98%	22.73	20.06	23.26	—
EWY	EWY261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	+7.30%	18.65	16.94	17.32	—
EWY	EWY261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	+4.61%	15.57	14.16	13.44	—
EWY	EWY261120P00191000	Put	2026-11-20	44	1.4	0.12	191.00	+2.47%	13.07	11.97	11.11	—
EWY	EWY261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	+1.93%	12.23	11.50	10.70	—
EWY	EWY261120P00189000	Put	2026-11-20	44	1.4	0.12	189.00	+1.39%	11.35	11.28	11.05	—
EWY	EWY261120P00188000	Put	2026-11-20	44	1.4	0.12	188.00	+0.86%	11.88	10.60	9.99	—
EWY	EWY261120P00187000	Put	2026-11-20	44	1.4	0.12	187.00	+0.32%	10.94	10.13	9.64	—
EWY	EWY261120P00186000	Put	2026-11-20	44	1.4	0.12	186.00	-0.21%	10.41	9.43	8.77	—
EWY	EWY261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-0.75%	9.58	9.05	9.00	—
EWY	EWY261120P00184000	Put	2026-11-20	44	1.4	0.12	184.00	-1.29%	10.27	8.48	7.45	—
EWY	EWY261120P00183000	Put	2026-11-20	44	1.4	0.12	183.00	-1.82%	8.62	8.03	7.15	—
EWY	EWY261120P00182000	Put	2026-11-20	44	1.4	0.12	182.00	-2.36%	8.46	7.62	7.25	—
EWY	EWY261120P00181000	Put	2026-11-20	44	1.4	0.12	181.00	-2.90%	7.89	7.43	6.90	—
EWY	EWY261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-3.43%	7.28	7.03	6.57	—
EWY	EWY261120P00179000	Put	2026-11-20	44	1.4	0.12	179.00	-3.97%	6.74	6.58	6.10	—
EWY	EWY261120P00178000	Put	2026-11-20	44	1.4	0.12	178.00	-4.51%	6.42	6.20	5.78	—
EWY	EWY261120P00177000	Put	2026-11-20	44	1.4	0.12	177.00	-5.04%	5.91	5.73	5.32	—
EWY	EWY261120P00176000	Put	2026-11-20	44	1.4	0.12	176.00	-5.58%	5.94	5.35	5.14	—
EWY	EWY261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-6.12%	5.30	5.13	5.10	—
EWY	EWY261120P00174000	Put	2026-11-20	44	1.4	0.12	174.00	-6.65%	5.45	4.49	4.70	—
EWY	EWY261120P00173000	Put	2026-11-20	44	1.4	0.12	173.00	-7.19%	4.82	4.43	4.45	—
EWY	EWY261120P00172000	Put	2026-11-20	44	1.4	0.12	172.00	-7.73%	4.49	3.77	4.05	—
EWY	EWY261120P00171000	Put	2026-11-20	44	1.4	0.12	171.00	-8.26%	4.18	3.53	3.71	—
EWY	EWY261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-8.80%	4.07	3.49	3.75	—
EWY	EWY261120P00169000	Put	2026-11-20	44	1.4	0.12	169.00	-9.33%	3.67	3.42	3.40	—
EWY	EWY261120P00168000	Put	2026-11-20	44	1.4	0.12	168.00	-9.87%	3.38	3.22	3.25	—
EWY	EWY261120P00167000	Put	2026-11-20	44	1.4	0.12	167.00	-10.41%	3.57	2.96	3.00	—
EWY	EWY261120P00166000	Put	2026-11-20	44	1.4	0.12	166.00	-10.94%	3.62	2.81	2.81	—
EWY	EWY261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-11.48%	2.86	2.58	2.46	—
EWY	EWY261120P00164000	Put	2026-11-20	44	1.4	0.12	164.00	-12.02%	2.63	2.39	2.40	—
EWY	EWY261120P00163000	Put	2026-11-20	44	1.4	0.12	163.00	-12.55%	2.58	2.22	2.10	—
EWY	EWY261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-14.16%	1.92	1.79	1.90	—
EWY	EWY261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-16.85%	1.39	1.22	1.33	—
EWY	EWY261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-19.53%	1.01	0.83	0.94	—
EWY	EWY261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-22.21%	0.71	0.59	0.68	—
EWY	EWY261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-24.89%	0.45	0.40	0.41	—
EWY	EWY261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-27.58%	0.38	0.22	0.29	—
EWY	EWY261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-30.26%	0.27	0.17	0.20	—
EWY	EWY261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-32.94%	0.19	0.07	0.15	—
EWY	EWY261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-35.62%	0.69	0.00	0.17	—
EWY	EWY261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-38.30%	0.10	0.04	0.10	—
EWY	EWY261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-40.99%	0.58	0.00	0.11	—
EWY	EWY261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-43.67%	0.53	0.00	0.18	—
EWY	EWY261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-46.35%	0.31	0.03	0.08	—
EWY	EWY261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-49.03%	0.19	0.00	0.15	—
EWY	EWY261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-51.72%	0.53	0.00	0.01	—
EWY	EWY261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-54.40%	0.72	0.00	0.23	—
EWY	EWY261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-57.08%	0.29	0.00	0.01	—
EWY	EWY261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-59.76%	0.42	0.00	0.53	—
EWY	EWY261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	+71.67%	0.42	0.00	0.19	—
EWY	EWY261218C00315000	Call	2026-12-18	72	2.4	0.20	315.00	+68.99%	2.27	0.00	1.27	—
EWY	EWY261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+66.31%	0.85	0.00	0.33	—
EWY	EWY261218C00305000	Call	2026-12-18	72	2.4	0.20	305.00	+63.63%	1.64	0.00	0.37	—
EWY	EWY261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	+60.94%	0.76	0.00	0.38	—
EWY	EWY261218C00295000	Call	2026-12-18	72	2.4	0.20	295.00	+58.26%	0.84	0.00	0.40	—
EWY	EWY261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	+55.58%	0.29	0.23	0.47	—
EWY	EWY261218C00285000	Call	2026-12-18	72	2.4	0.20	285.00	+52.90%	0.86	0.00	0.60	—
EWY	EWY261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	+50.21%	0.92	0.07	0.45	—
EWY	EWY261218C00275000	Call	2026-12-18	72	2.4	0.20	275.00	+47.53%	0.91	0.07	0.90	—
EWY	EWY261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	+44.85%	1.12	0.12	0.62	—
EWY	EWY261218C00265000	Call	2026-12-18	72	2.4	0.20	265.00	+42.17%	1.61	0.12	0.70	—
EWY	EWY261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	+39.48%	1.58	0.42	0.80	—
EWY	EWY261218C00255000	Call	2026-12-18	72	2.4	0.20	255.00	+36.80%	1.51	0.44	1.73	—
EWY	EWY261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	+34.12%	1.72	0.80	1.29	—
EWY	EWY261218C00245000	Call	2026-12-18	72	2.4	0.20	245.00	+31.44%	1.82	0.72	1.51	—
EWY	EWY261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	+28.76%	1.99	1.42	1.89	—
EWY	EWY261218C00235000	Call	2026-12-18	72	2.4	0.20	235.00	+26.07%	2.87	1.09	2.59	—
EWY	EWY261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	+23.39%	3.85	1.07	3.85	—
EWY	EWY261218C00225000	Call	2026-12-18	72	2.4	0.20	225.00	+20.71%	4.06	1.87	3.10	—
EWY	EWY261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	+18.03%	4.46	2.53	4.20	—
EWY	EWY261218C00215000	Call	2026-12-18	72	2.4	0.20	215.00	+15.34%	4.93	3.57	4.55	—
EWY	EWY261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	+12.66%	5.82	4.73	6.16	—
EWY	EWY261218C00205000	Call	2026-12-18	72	2.4	0.20	205.00	+9.98%	8.86	5.77	9.60	—
EWY	EWY261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	+7.30%	9.13	7.92	9.30	—
EWY	EWY261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	+4.61%	10.86	9.55	11.15	—
EWY	EWY261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	+1.93%	13.86	10.19	13.01	—
EWY	EWY261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-0.75%	16.18	13.91	16.63	—
EWY	EWY261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-3.43%	17.52	16.43	16.95	—
EWY	EWY261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-6.12%	21.94	19.07	24.19	—
EWY	EWY261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-8.80%	24.57	22.40	28.71	—
EWY	EWY261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-11.48%	28.86	25.90	29.00	—
EWY	EWY261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-14.16%	32.27	29.59	28.77	—
EWY	EWY261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-16.85%	37.52	34.04	39.06	—
EWY	EWY261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-19.53%	40.39	38.35	40.00	—
EWY	EWY261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-22.21%	46.32	42.51	48.88	—
EWY	EWY261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-24.89%	49.77	46.05	53.77	—
EWY	EWY261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-27.58%	54.13	50.50	49.06	—
EWY	EWY261218C00134000	Call	2026-12-18	72	2.4	0.20	134.00	-28.11%	55.70	52.71	50.52	—
EWY	EWY261218C00133000	Call	2026-12-18	72	2.4	0.20	133.00	-28.65%	57.25	53.94	44.87	—
EWY	EWY261218C00132000	Call	2026-12-18	72	2.4	0.20	132.00	-29.18%	57.36	55.06	45.55	—
EWY	EWY261218C00131000	Call	2026-12-18	72	2.4	0.20	131.00	-29.72%	59.40	56.00	50.00	—
EWY	EWY261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-30.26%	59.39	55.83	55.49	—
EWY	EWY261218C00129000	Call	2026-12-18	72	2.4	0.20	129.00	-30.79%	59.82	57.85	48.45	—
EWY	EWY261218C00128000	Call	2026-12-18	72	2.4	0.20	128.00	-31.33%	62.13	59.13	48.82	—
EWY	EWY261218C00127000	Call	2026-12-18	72	2.4	0.20	127.00	-31.87%	62.86	59.87	51.40	—
EWY	EWY261218C00126000	Call	2026-12-18	72	2.4	0.20	126.00	-32.40%	63.55	59.87	50.48	—
EWY	EWY261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-32.94%	65.58	61.80	54.05	—
EWY	EWY261218C00124000	Call	2026-12-18	72	2.4	0.20	124.00	-33.48%	66.98	62.09	66.00	—
EWY	EWY261218C00123000	Call	2026-12-18	72	2.4	0.20	123.00	-34.01%	66.78	62.64	52.72	—
EWY	EWY261218C00122000	Call	2026-12-18	72	2.4	0.20	122.00	-34.55%	66.84	62.50	68.00	—
EWY	EWY261218C00121000	Call	2026-12-18	72	2.4	0.20	121.00	-35.09%	68.79	64.19	54.41	—
EWY	EWY261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-35.62%	68.77	65.48	60.55	—
EWY	EWY261218C00119000	Call	2026-12-18	72	2.4	0.20	119.00	-36.16%	69.64	67.83	59.64	—
EWY	EWY261218C00118000	Call	2026-12-18	72	2.4	0.20	118.00	-36.70%	71.62	67.20	56.99	—
EWY	EWY261218C00117000	Call	2026-12-18	72	2.4	0.20	117.00	-37.23%	71.10	67.25	58.15	—
EWY	EWY261218C00116000	Call	2026-12-18	72	2.4	0.20	116.00	-37.77%	73.85	68.91	50.45	—
EWY	EWY261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-38.30%	75.42	69.75	59.79	—
EWY	EWY261218C00114000	Call	2026-12-18	72	2.4	0.20	114.00	-38.84%	74.72	70.67	66.68	—
EWY	EWY261218C00113000	Call	2026-12-18	72	2.4	0.20	113.00	-39.38%	76.73	71.43	61.89	—
EWY	EWY261218C00112000	Call	2026-12-18	72	2.4	0.20	112.00	-39.91%	77.06	75.01	—	—
EWY	EWY261218C00111000	Call	2026-12-18	72	2.4	0.20	111.00	-40.45%	77.42	73.70	63.12	—
EWY	EWY261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-40.99%	79.99	75.01	70.48	—
EWY	EWY261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-43.67%	85.30	81.67	71.81	—
EWY	EWY261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-46.35%	89.75	87.19	81.45	—
EWY	EWY261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-49.03%	96.03	89.66	93.60	—
EWY	EWY261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-51.72%	98.69	93.60	90.95	—
EWY	EWY261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-54.40%	103.85	99.17	96.05	—
EWY	EWY261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-57.08%	108.85	103.47	121.44	—
EWY	EWY261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-59.76%	114.31	109.09	99.58	—
EWY	EWY261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-62.45%	120.43	115.87	108.33	—
EWY	EWY261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-65.13%	122.03	120.50	115.60	—
EWY	EWY261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	+71.67%	138.69	133.24	143.55	—
EWY	EWY261218P00315000	Put	2026-12-18	72	2.4	0.20	315.00	+68.99%	132.52	130.11	137.03	—
EWY	EWY261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+66.31%	129.66	126.76	132.35	—
EWY	EWY261218P00305000	Put	2026-12-18	72	2.4	0.20	305.00	+63.63%	124.18	120.70	126.59	—
EWY	EWY261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	+60.94%	116.59	112.64	122.90	—
EWY	EWY261218P00295000	Put	2026-12-18	72	2.4	0.20	295.00	+58.26%	112.69	108.36	118.00	—
EWY	EWY261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	+55.58%	107.61	104.04	110.88	—
EWY	EWY261218P00285000	Put	2026-12-18	72	2.4	0.20	285.00	+52.90%	103.62	98.67	109.70	—
EWY	EWY261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	+50.21%	98.25	95.05	107.72	—
EWY	EWY261218P00275000	Put	2026-12-18	72	2.4	0.20	275.00	+47.53%	94.26	89.04	100.44	—
EWY	EWY261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	+44.85%	89.78	84.05	94.70	—
EWY	EWY261218P00265000	Put	2026-12-18	72	2.4	0.20	265.00	+42.17%	81.83	78.81	93.40	—
EWY	EWY261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	+39.48%	79.15	75.82	87.80	—
EWY	EWY261218P00255000	Put	2026-12-18	72	2.4	0.20	255.00	+36.80%	73.20	69.45	85.40	—
EWY	EWY261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	+34.12%	68.60	64.81	74.79	—
EWY	EWY261218P00245000	Put	2026-12-18	72	2.4	0.20	245.00	+31.44%	63.23	60.74	65.37	—
EWY	EWY261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	+28.76%	58.58	56.03	60.74	—
EWY	EWY261218P00235000	Put	2026-12-18	72	2.4	0.20	235.00	+26.07%	55.87	50.77	49.29	—
EWY	EWY261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	+23.39%	50.59	46.72	44.99	—
EWY	EWY261218P00225000	Put	2026-12-18	72	2.4	0.20	225.00	+20.71%	46.12	42.10	48.75	—
EWY	EWY261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	+18.03%	42.19	37.96	36.42	—
EWY	EWY261218P00215000	Put	2026-12-18	72	2.4	0.20	215.00	+15.34%	37.79	33.19	32.75	—
EWY	EWY261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	+12.66%	32.47	29.39	33.35	—
EWY	EWY261218P00205000	Put	2026-12-18	72	2.4	0.20	205.00	+9.98%	28.65	25.34	25.00	—
EWY	EWY261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	+7.30%	25.67	22.41	21.42	—
EWY	EWY261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	+4.61%	21.77	18.43	19.31	—
EWY	EWY261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	+1.93%	18.93	15.48	19.00	—
EWY	EWY261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-0.75%	15.48	14.31	14.15	—
EWY	EWY261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-3.43%	12.68	11.39	11.50	—
EWY	EWY261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-6.12%	11.10	9.23	8.80	—
EWY	EWY261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-8.80%	9.32	5.84	7.11	—
EWY	EWY261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-11.48%	6.01	5.10	5.49	—
EWY	EWY261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-14.16%	5.00	3.68	4.15	—
EWY	EWY261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-16.85%	4.30	1.97	3.11	—
EWY	EWY261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-19.53%	3.02	2.23	2.62	—
EWY	EWY261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-22.21%	2.23	1.37	1.99	—
EWY	EWY261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-24.89%	1.42	0.54	1.22	—
EWY	EWY261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-27.58%	1.68	0.53	0.96	—
EWY	EWY261218P00134000	Put	2026-12-18	72	2.4	0.20	134.00	-28.11%	1.81	0.49	0.90	—
EWY	EWY261218P00133000	Put	2026-12-18	72	2.4	0.20	133.00	-28.65%	1.64	0.33	1.80	—
EWY	EWY261218P00132000	Put	2026-12-18	72	2.4	0.20	132.00	-29.18%	1.70	0.36	0.79	—
EWY	EWY261218P00131000	Put	2026-12-18	72	2.4	0.20	131.00	-29.72%	1.68	0.24	2.40	—
EWY	EWY261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-30.26%	2.19	0.00	0.93	—
EWY	EWY261218P00129000	Put	2026-12-18	72	2.4	0.20	129.00	-30.79%	2.66	0.00	4.74	—
EWY	EWY261218P00128000	Put	2026-12-18	72	2.4	0.20	128.00	-31.33%	2.69	0.00	1.35	—
EWY	EWY261218P00127000	Put	2026-12-18	72	2.4	0.20	127.00	-31.87%	2.66	0.00	0.99	—
EWY	EWY261218P00126000	Put	2026-12-18	72	2.4	0.20	126.00	-32.40%	1.39	0.03	0.63	—
EWY	EWY261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-32.94%	1.33	0.21	0.50	—
EWY	EWY261218P00124000	Put	2026-12-18	72	2.4	0.20	124.00	-33.48%	1.29	0.03	1.30	—
EWY	EWY261218P00123000	Put	2026-12-18	72	2.4	0.20	123.00	-34.01%	2.50	0.00	0.75	—
EWY	EWY261218P00122000	Put	2026-12-18	72	2.4	0.20	122.00	-34.55%	2.10	0.00	1.05	—
EWY	EWY261218P00121000	Put	2026-12-18	72	2.4	0.20	121.00	-35.09%	1.12	0.00	2.65	—
EWY	EWY261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-35.62%	1.09	0.27	0.62	—
EWY	EWY261218P00119000	Put	2026-12-18	72	2.4	0.20	119.00	-36.16%	1.08	0.00	0.68	—
EWY	EWY261218P00118000	Put	2026-12-18	72	2.4	0.20	118.00	-36.70%	2.38	0.00	0.51	—
EWY	EWY261218P00117000	Put	2026-12-18	72	2.4	0.20	117.00	-37.23%	2.24	0.00	10.72	—
EWY	EWY261218P00116000	Put	2026-12-18	72	2.4	0.20	116.00	-37.77%	0.94	0.00	1.84	—
EWY	EWY261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-38.30%	1.14	0.00	0.28	—
EWY	EWY261218P00114000	Put	2026-12-18	72	2.4	0.20	114.00	-38.84%	0.92	0.07	0.42	—
EWY	EWY261218P00113000	Put	2026-12-18	72	2.4	0.20	113.00	-39.38%	2.32	0.00	0.40	—
EWY	EWY261218P00112000	Put	2026-12-18	72	2.4	0.20	112.00	-39.91%	1.28	0.00	0.37	—
EWY	EWY261218P00111000	Put	2026-12-18	72	2.4	0.20	111.00	-40.45%	1.26	0.00	0.91	—
EWY	EWY261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-40.99%	1.29	0.00	0.35	—
EWY	EWY261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-43.67%	0.74	0.07	0.40	—
EWY	EWY261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-46.35%	0.13	0.06	0.12	—
EWY	EWY261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-49.03%	0.68	0.00	0.30	—
EWY	EWY261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-51.72%	1.88	0.00	0.57	—
EWY	EWY261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-54.40%	0.71	0.00	0.02	—
EWY	EWY261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-57.08%	2.18	0.00	0.07	—
EWY	EWY261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-59.76%	0.12	0.03	0.01	—
EWY	EWY261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-62.45%	1.87	0.00	0.10	—
EWY	EWY261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-65.13%	0.67	0.00	0.03	—
EWY	EWY270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+71.67%	0.98	0.00	0.82	—
EWY	EWY270115C00315000	Call	2027-01-15	100	3.3	0.27	315.00	+68.99%	2.38	0.00	1.00	—
EWY	EWY270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+66.31%	2.48	0.00	0.34	—
EWY	EWY270115C00305000	Call	2027-01-15	100	3.3	0.27	305.00	+63.63%	2.47	0.00	0.70	—
EWY	EWY270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+60.94%	2.53	0.00	1.24	—
EWY	EWY270115C00295000	Call	2027-01-15	100	3.3	0.27	295.00	+58.26%	1.22	0.04	0.99	—
EWY	EWY270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	+55.58%	1.41	0.28	0.67	—
EWY	EWY270115C00285000	Call	2027-01-15	100	3.3	0.27	285.00	+52.90%	1.86	0.32	0.90	—
EWY	EWY270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+50.21%	2.89	0.00	1.05	—
EWY	EWY270115C00275000	Call	2027-01-15	100	3.3	0.27	275.00	+47.53%	2.92	0.00	1.46	—
EWY	EWY270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	+44.85%	2.14	0.52	2.08	—
EWY	EWY270115C00265000	Call	2027-01-15	100	3.3	0.27	265.00	+42.17%	1.67	0.65	1.19	—
EWY	EWY270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+39.48%	1.99	0.93	1.34	—
EWY	EWY270115C00255000	Call	2027-01-15	100	3.3	0.27	255.00	+36.80%	2.07	1.11	1.56	—
EWY	EWY270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	+34.12%	2.27	1.28	1.83	—
EWY	EWY270115C00245000	Call	2027-01-15	100	3.3	0.27	245.00	+31.44%	3.52	1.24	3.20	—
EWY	EWY270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	+28.76%	3.83	1.54	3.85	—
EWY	EWY270115C00235000	Call	2027-01-15	100	3.3	0.27	235.00	+26.07%	4.35	2.14	4.35	—
EWY	EWY270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	+23.39%	4.47	2.75	5.11	—
EWY	EWY270115C00225000	Call	2027-01-15	100	3.3	0.27	225.00	+20.71%	5.69	3.07	6.05	—
EWY	EWY270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	+18.03%	6.64	4.21	5.50	—
EWY	EWY270115C00215000	Call	2027-01-15	100	3.3	0.27	215.00	+15.34%	6.88	5.51	8.42	—
EWY	EWY270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	+12.66%	7.38	6.64	7.93	—
EWY	EWY270115C00205000	Call	2027-01-15	100	3.3	0.27	205.00	+9.98%	9.52	7.49	8.50	—
EWY	EWY270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+7.30%	10.28	8.66	10.28	—
EWY	EWY270115C00198000	Call	2027-01-15	100	3.3	0.27	198.00	+6.22%	11.76	9.54	12.16	—
EWY	EWY270115C00197000	Call	2027-01-15	100	3.3	0.27	197.00	+5.69%	12.78	9.50	12.30	—
EWY	EWY270115C00196000	Call	2027-01-15	100	3.3	0.27	196.00	+5.15%	12.99	9.49	14.93	—
EWY	EWY270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+4.61%	13.48	10.36	13.42	—
EWY	EWY270115C00194000	Call	2027-01-15	100	3.3	0.27	194.00	+4.08%	13.92	10.69	15.60	—
EWY	EWY270115C00193000	Call	2027-01-15	100	3.3	0.27	193.00	+3.54%	14.09	10.65	15.95	—
EWY	EWY270115C00192000	Call	2027-01-15	100	3.3	0.27	192.00	+3.00%	14.07	11.72	16.20	—
EWY	EWY270115C00191000	Call	2027-01-15	100	3.3	0.27	191.00	+2.47%	14.82	11.95	16.37	—
EWY	EWY270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+1.93%	15.31	12.27	17.50	—
EWY	EWY270115C00189000	Call	2027-01-15	100	3.3	0.27	189.00	+1.39%	15.58	12.86	18.20	—
EWY	EWY270115C00188000	Call	2027-01-15	100	3.3	0.27	188.00	+0.86%	16.20	13.68	14.45	—
EWY	EWY270115C00187000	Call	2027-01-15	100	3.3	0.27	187.00	+0.32%	16.63	14.27	14.45	—
EWY	EWY270115C00186000	Call	2027-01-15	100	3.3	0.27	186.00	-0.21%	17.28	14.55	19.33	—
EWY	EWY270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-0.75%	17.07	14.74	17.80	—
EWY	EWY270115C00184000	Call	2027-01-15	100	3.3	0.27	184.00	-1.29%	18.40	15.03	17.08	—
EWY	EWY270115C00183000	Call	2027-01-15	100	3.3	0.27	183.00	-1.82%	18.54	15.44	16.55	—
EWY	EWY270115C00182000	Call	2027-01-15	100	3.3	0.27	182.00	-2.36%	18.83	16.07	18.35	—
EWY	EWY270115C00181000	Call	2027-01-15	100	3.3	0.27	181.00	-2.90%	19.40	16.66	19.00	—
EWY	EWY270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-3.43%	20.58	17.13	22.90	—
EWY	EWY270115C00179000	Call	2027-01-15	100	3.3	0.27	179.00	-3.97%	20.95	17.30	18.10	—
EWY	EWY270115C00178000	Call	2027-01-15	100	3.3	0.27	178.00	-4.51%	20.82	17.53	18.57	—
EWY	EWY270115C00177000	Call	2027-01-15	100	3.3	0.27	177.00	-5.04%	22.07	18.40	19.10	—
EWY	EWY270115C00176000	Call	2027-01-15	100	3.3	0.27	176.00	-5.58%	22.49	19.53	26.13	—
EWY	EWY270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-6.12%	22.83	20.14	22.03	—
EWY	EWY270115C00174000	Call	2027-01-15	100	3.3	0.27	174.00	-6.65%	23.33	20.85	25.75	—
EWY	EWY270115C00173000	Call	2027-01-15	100	3.3	0.27	173.00	-7.19%	24.27	21.31	27.43	—
EWY	EWY270115C00172000	Call	2027-01-15	100	3.3	0.27	172.00	-7.73%	24.69	21.36	28.56	—
EWY	EWY270115C00171000	Call	2027-01-15	100	3.3	0.27	171.00	-8.26%	24.65	23.05	21.52	—
EWY	EWY270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-8.80%	25.41	23.59	29.95	—
EWY	EWY270115C00169000	Call	2027-01-15	100	3.3	0.27	169.00	-9.33%	26.62	24.26	30.85	—
EWY	EWY270115C00168000	Call	2027-01-15	100	3.3	0.27	168.00	-9.87%	27.95	24.72	31.38	—
EWY	EWY270115C00167000	Call	2027-01-15	100	3.3	0.27	167.00	-10.41%	28.39	24.93	32.05	—
EWY	EWY270115C00166000	Call	2027-01-15	100	3.3	0.27	166.00	-10.94%	29.26	26.06	26.50	—
EWY	EWY270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-11.48%	29.98	25.89	25.22	—
EWY	EWY270115C00164000	Call	2027-01-15	100	3.3	0.27	164.00	-12.02%	30.17	27.45	26.05	—
EWY	EWY270115C00163000	Call	2027-01-15	100	3.3	0.27	163.00	-12.55%	31.40	28.34	30.46	—
EWY	EWY270115C00162000	Call	2027-01-15	100	3.3	0.27	162.00	-13.09%	31.42	29.12	38.45	—
EWY	EWY270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-14.16%	32.60	30.32	32.77	—
EWY	EWY270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-16.85%	36.60	34.13	40.22	—
EWY	EWY270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-19.53%	41.32	38.95	44.95	—
EWY	EWY270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-22.21%	44.61	42.27	49.42	—
EWY	EWY270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-24.89%	49.24	47.28	53.50	—
EWY	EWY270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-27.58%	55.44	50.71	54.27	—
EWY	EWY270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-30.26%	58.84	55.86	59.05	—
EWY	EWY270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-32.94%	65.66	60.50	68.63	—
EWY	EWY270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-35.62%	68.69	68.20	70.62	—
EWY	EWY270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-38.30%	73.77	72.83	77.30	—
EWY	EWY270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-40.99%	78.74	75.37	73.75	—
EWY	EWY270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-43.67%	83.47	81.76	77.40	—
EWY	EWY270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-46.35%	89.47	84.65	92.75	—
EWY	EWY270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-49.03%	94.82	88.89	86.73	—
EWY	EWY270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-51.72%	100.05	94.14	95.90	—
EWY	EWY270115C00089000	Call	2027-01-15	100	3.3	0.27	89.00	-52.25%	98.79	98.05	92.89	—
EWY	EWY270115C00088000	Call	2027-01-15	100	3.3	0.27	88.00	-52.79%	100.29	97.70	93.08	—
EWY	EWY270115C00087000	Call	2027-01-15	100	3.3	0.27	87.00	-53.33%	102.62	99.53	94.46	—
EWY	EWY270115C00086000	Call	2027-01-15	100	3.3	0.27	86.00	-53.86%	102.01	98.58	85.90	—
EWY	EWY270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-54.40%	103.42	100.56	96.08	—
EWY	EWY270115C00084000	Call	2027-01-15	100	3.3	0.27	84.00	-54.94%	106.45	99.40	94.50	—
EWY	EWY270115C00083000	Call	2027-01-15	100	3.3	0.27	83.00	-55.47%	104.37	100.23	88.10	—
EWY	EWY270115C00082000	Call	2027-01-15	100	3.3	0.27	82.00	-56.01%	106.73	101.43	110.24	—
EWY	EWY270115C00081000	Call	2027-01-15	100	3.3	0.27	81.00	-56.55%	108.46	104.24	94.35	—
EWY	EWY270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-57.08%	107.31	103.98	97.27	—
EWY	EWY270115C00079000	Call	2027-01-15	100	3.3	0.27	79.00	-57.62%	112.01	104.47	106.45	—
EWY	EWY270115C00078000	Call	2027-01-15	100	3.3	0.27	78.00	-58.15%	112.85	107.48	100.70	—
EWY	EWY270115C00077000	Call	2027-01-15	100	3.3	0.27	77.00	-58.69%	114.13	110.16	99.45	—
EWY	EWY270115C00076000	Call	2027-01-15	100	3.3	0.27	76.00	-59.23%	115.03	110.76	109.40	—
EWY	EWY270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-59.76%	114.89	109.52	102.18	—
EWY	EWY270115C00074000	Call	2027-01-15	100	3.3	0.27	74.00	-60.30%	115.03	110.49	111.50	—
EWY	EWY270115C00073000	Call	2027-01-15	100	3.3	0.27	73.00	-60.84%	117.70	110.27	99.60	—
EWY	EWY270115C00072000	Call	2027-01-15	100	3.3	0.27	72.00	-61.37%	117.66	114.39	—	—
EWY	EWY270115C00071000	Call	2027-01-15	100	3.3	0.27	71.00	-61.91%	119.89	115.58	109.40	—
EWY	EWY270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-62.45%	120.66	114.58	135.00	—
EWY	EWY270115C00069000	Call	2027-01-15	100	3.3	0.27	69.00	-62.98%	119.84	117.65	86.00	—
EWY	EWY270115C00068000	Call	2027-01-15	100	3.3	0.27	68.00	-63.52%	123.27	118.04	133.13	—
EWY	EWY270115C00067000	Call	2027-01-15	100	3.3	0.27	67.00	-64.06%	121.23	117.01	92.10	—
EWY	EWY270115C00066000	Call	2027-01-15	100	3.3	0.27	66.00	-64.59%	123.78	118.61	88.63	—
EWY	EWY270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-65.13%	125.35	117.71	97.90	—
EWY	EWY270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-67.81%	126.70	125.44	120.60	—
EWY	EWY270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-70.49%	132.31	129.02	120.34	—
EWY	EWY270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-73.18%	141.47	133.40	101.90	—
EWY	EWY270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-75.86%	146.14	140.67	131.28	—
EWY	EWY270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+71.67%	136.10	136.00	141.90	—
EWY	EWY270115P00315000	Put	2027-01-15	100	3.3	0.27	315.00	+68.99%	134.94	128.63	135.90	—
EWY	EWY270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+66.31%	126.47	122.76	132.06	—
EWY	EWY270115P00305000	Put	2027-01-15	100	3.3	0.27	305.00	+63.63%	123.68	117.99	132.41	—
EWY	EWY270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+60.94%	116.03	114.16	121.27	—
EWY	EWY270115P00295000	Put	2027-01-15	100	3.3	0.27	295.00	+58.26%	115.01	109.58	122.98	—
EWY	EWY270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+55.58%	107.30	103.08	112.50	—
EWY	EWY270115P00285000	Put	2027-01-15	100	3.3	0.27	285.00	+52.90%	103.26	98.17	115.29	—
EWY	EWY270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+50.21%	99.09	95.35	101.87	—
EWY	EWY270115P00275000	Put	2027-01-15	100	3.3	0.27	275.00	+47.53%	92.40	90.92	99.04	—
EWY	EWY270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	+44.85%	88.98	86.98	95.15	—
EWY	EWY270115P00265000	Put	2027-01-15	100	3.3	0.27	265.00	+42.17%	82.39	81.91	88.78	—
EWY	EWY270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+39.48%	77.47	75.06	87.06	—
EWY	EWY270115P00255000	Put	2027-01-15	100	3.3	0.27	255.00	+36.80%	74.06	71.97	76.26	—
EWY	EWY270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	+34.12%	69.81	65.51	69.90	—
EWY	EWY270115P00245000	Put	2027-01-15	100	3.3	0.27	245.00	+31.44%	65.79	62.79	76.18	—
EWY	EWY270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	+28.76%	61.00	56.64	66.35	—
EWY	EWY270115P00235000	Put	2027-01-15	100	3.3	0.27	235.00	+26.07%	55.35	52.58	58.65	—
EWY	EWY270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	+23.39%	50.78	47.56	54.00	—
EWY	EWY270115P00225000	Put	2027-01-15	100	3.3	0.27	225.00	+20.71%	46.83	43.04	48.90	—
EWY	EWY270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	+18.03%	43.29	38.82	39.90	—
EWY	EWY270115P00215000	Put	2027-01-15	100	3.3	0.27	215.00	+15.34%	38.12	35.64	36.40	—
EWY	EWY270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	+12.66%	34.62	31.38	31.70	—
EWY	EWY270115P00205000	Put	2027-01-15	100	3.3	0.27	205.00	+9.98%	30.63	28.17	28.85	—
EWY	EWY270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+7.30%	26.81	24.54	23.75	—
EWY	EWY270115P00198000	Put	2027-01-15	100	3.3	0.27	198.00	+6.22%	26.22	22.72	26.00	—
EWY	EWY270115P00197000	Put	2027-01-15	100	3.3	0.27	197.00	+5.69%	25.20	21.76	31.45	—
EWY	EWY270115P00196000	Put	2027-01-15	100	3.3	0.27	196.00	+5.15%	24.60	21.55	30.75	—
EWY	EWY270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+4.61%	23.92	20.40	21.66	—
EWY	EWY270115P00194000	Put	2027-01-15	100	3.3	0.27	194.00	+4.08%	22.66	20.13	23.94	—
EWY	EWY270115P00193000	Put	2027-01-15	100	3.3	0.27	193.00	+3.54%	22.74	19.75	28.80	—
EWY	EWY270115P00192000	Put	2027-01-15	100	3.3	0.27	192.00	+3.00%	22.15	18.52	20.00	—
EWY	EWY270115P00191000	Put	2027-01-15	100	3.3	0.27	191.00	+2.47%	21.20	18.01	19.10	—
EWY	EWY270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+1.93%	20.58	17.59	19.55	—
EWY	EWY270115P00189000	Put	2027-01-15	100	3.3	0.27	189.00	+1.39%	20.48	16.82	22.99	—
EWY	EWY270115P00188000	Put	2027-01-15	100	3.3	0.27	188.00	+0.86%	19.43	16.12	21.30	—
EWY	EWY270115P00187000	Put	2027-01-15	100	3.3	0.27	187.00	+0.32%	18.22	15.83	20.90	—
EWY	EWY270115P00186000	Put	2027-01-15	100	3.3	0.27	186.00	-0.21%	17.69	15.05	18.30	—
EWY	EWY270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-0.75%	17.73	14.63	15.47	—
EWY	EWY270115P00184000	Put	2027-01-15	100	3.3	0.27	184.00	-1.29%	17.32	14.40	15.39	—
EWY	EWY270115P00183000	Put	2027-01-15	100	3.3	0.27	183.00	-1.82%	16.90	13.40	17.75	—
EWY	EWY270115P00182000	Put	2027-01-15	100	3.3	0.27	182.00	-2.36%	16.44	12.82	17.79	—
EWY	EWY270115P00181000	Put	2027-01-15	100	3.3	0.27	181.00	-2.90%	15.70	12.62	17.70	—
EWY	EWY270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-3.43%	14.42	11.95	12.75	—
EWY	EWY270115P00179000	Put	2027-01-15	100	3.3	0.27	179.00	-3.97%	15.09	11.71	14.80	—
EWY	EWY270115P00178000	Put	2027-01-15	100	3.3	0.27	178.00	-4.51%	14.72	10.90	14.35	—
EWY	EWY270115P00177000	Put	2027-01-15	100	3.3	0.27	177.00	-5.04%	14.25	10.36	15.85	—
EWY	EWY270115P00176000	Put	2027-01-15	100	3.3	0.27	176.00	-5.58%	13.53	9.90	13.60	—
EWY	EWY270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-6.12%	13.32	9.61	11.50	—
EWY	EWY270115P00174000	Put	2027-01-15	100	3.3	0.27	174.00	-6.65%	12.64	9.05	13.80	—
EWY	EWY270115P00173000	Put	2027-01-15	100	3.3	0.27	173.00	-7.19%	11.55	8.53	14.10	—
EWY	EWY270115P00172000	Put	2027-01-15	100	3.3	0.27	172.00	-7.73%	11.66	8.14	11.15	—
EWY	EWY270115P00171000	Put	2027-01-15	100	3.3	0.27	171.00	-8.26%	10.72	8.41	11.20	—
EWY	EWY270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-8.80%	10.95	7.68	8.40	—
EWY	EWY270115P00169000	Put	2027-01-15	100	3.3	0.27	169.00	-9.33%	9.88	7.59	8.75	—
EWY	EWY270115P00168000	Put	2027-01-15	100	3.3	0.27	168.00	-9.87%	10.33	6.52	8.95	—
EWY	EWY270115P00167000	Put	2027-01-15	100	3.3	0.27	167.00	-10.41%	10.05	6.88	8.39	—
EWY	EWY270115P00166000	Put	2027-01-15	100	3.3	0.27	166.00	-10.94%	9.47	5.93	10.70	—
EWY	EWY270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-11.48%	8.19	6.08	7.10	—
EWY	EWY270115P00164000	Put	2027-01-15	100	3.3	0.27	164.00	-12.02%	8.97	5.43	9.89	—
EWY	EWY270115P00163000	Put	2027-01-15	100	3.3	0.27	163.00	-12.55%	8.48	5.19	9.60	—
EWY	EWY270115P00162000	Put	2027-01-15	100	3.3	0.27	162.00	-13.09%	8.13	4.97	6.66	—
EWY	EWY270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-14.16%	7.62	4.57	6.01	—
EWY	EWY270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-16.85%	5.76	3.64	5.07	—
EWY	EWY270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-19.53%	4.38	3.62	3.75	—
EWY	EWY270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-22.21%	3.70	2.01	2.67	—
EWY	EWY270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-24.89%	2.72	1.58	2.18	—
EWY	EWY270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-27.58%	2.43	0.91	1.86	—
EWY	EWY270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-30.26%	1.86	0.73	1.32	—
EWY	EWY270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-32.94%	1.56	0.42	1.20	—
EWY	EWY270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-35.62%	1.22	0.58	0.84	—
EWY	EWY270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-38.30%	1.18	0.18	0.86	—
EWY	EWY270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-40.99%	0.99	0.05	0.30	—
EWY	EWY270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-43.67%	0.62	0.00	0.55	—
EWY	EWY270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-46.35%	0.57	0.00	0.23	—
EWY	EWY270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-49.03%	0.71	0.03	0.29	—
EWY	EWY270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-51.72%	0.68	0.00	0.09	—
EWY	EWY270115P00089000	Put	2027-01-15	100	3.3	0.27	89.00	-52.25%	0.65	0.00	0.34	—
EWY	EWY270115P00088000	Put	2027-01-15	100	3.3	0.27	88.00	-52.79%	1.02	0.00	0.34	—
EWY	EWY270115P00087000	Put	2027-01-15	100	3.3	0.27	87.00	-53.33%	0.64	0.00	0.80	—
EWY	EWY270115P00086000	Put	2027-01-15	100	3.3	0.27	86.00	-53.86%	0.63	0.00	0.28	—
EWY	EWY270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-54.40%	0.27	0.00	0.12	—
EWY	EWY270115P00084000	Put	2027-01-15	100	3.3	0.27	84.00	-54.94%	0.84	0.00	0.26	—
EWY	EWY270115P00083000	Put	2027-01-15	100	3.3	0.27	83.00	-55.47%	1.91	0.00	0.24	—
EWY	EWY270115P00082000	Put	2027-01-15	100	3.3	0.27	82.00	-56.01%	2.17	0.00	0.39	—
EWY	EWY270115P00081000	Put	2027-01-15	100	3.3	0.27	81.00	-56.55%	0.54	0.00	0.98	—
EWY	EWY270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-57.08%	0.78	0.00	0.21	—
EWY	EWY270115P00079000	Put	2027-01-15	100	3.3	0.27	79.00	-57.62%	2.12	0.00	0.13	—
EWY	EWY270115P00078000	Put	2027-01-15	100	3.3	0.27	78.00	-58.15%	2.04	0.00	3.09	—
EWY	EWY270115P00077000	Put	2027-01-15	100	3.3	0.27	77.00	-58.69%	0.50	0.00	2.85	—
EWY	EWY270115P00076000	Put	2027-01-15	100	3.3	0.27	76.00	-59.23%	1.03	0.00	3.25	—
EWY	EWY270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-59.76%	0.88	0.00	0.24	—
EWY	EWY270115P00074000	Put	2027-01-15	100	3.3	0.27	74.00	-60.30%	0.92	0.00	1.60	—
EWY	EWY270115P00073000	Put	2027-01-15	100	3.3	0.27	73.00	-60.84%	0.48	0.00	1.59	—
EWY	EWY270115P00072000	Put	2027-01-15	100	3.3	0.27	72.00	-61.37%	1.42	0.00	0.25	—
EWY	EWY270115P00071000	Put	2027-01-15	100	3.3	0.27	71.00	-61.91%	2.18	0.00	1.26	—
EWY	EWY270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-62.45%	0.64	0.00	0.13	—
EWY	EWY270115P00069000	Put	2027-01-15	100	3.3	0.27	69.00	-62.98%	2.20	0.00	2.88	—
EWY	EWY270115P00068000	Put	2027-01-15	100	3.3	0.27	68.00	-63.52%	2.12	0.00	1.74	—
EWY	EWY270115P00067000	Put	2027-01-15	100	3.3	0.27	67.00	-64.06%	0.96	0.00	0.85	—
EWY	EWY270115P00066000	Put	2027-01-15	100	3.3	0.27	66.00	-64.59%	2.13	0.00	2.00	—
EWY	EWY270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-65.13%	2.12	0.00	0.06	—
EWY	EWY270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-67.81%	1.03	0.00	0.16	—
EWY	EWY270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-70.49%	1.13	0.00	1.93	—
EWY	EWY270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-73.18%	0.48	0.00	0.09	—
EWY	EWY270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-75.86%	0.08	0.00	0.03	—
EWY	EWY270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	+71.67%	1.28	0.48	1.27	—
EWY	EWY270319C00315000	Call	2027-03-19	163	5.4	0.45	315.00	+68.99%	1.99	0.32	1.61	—
EWY	EWY270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	+66.31%	3.17	0.00	1.60	—
EWY	EWY270319C00305000	Call	2027-03-19	163	5.4	0.45	305.00	+63.63%	3.20	0.00	1.56	—
EWY	EWY270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	+60.94%	3.40	0.00	1.74	—
EWY	EWY270319C00295000	Call	2027-03-19	163	5.4	0.45	295.00	+58.26%	3.33	1.27	1.85	—
EWY	EWY270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	+55.58%	2.47	1.17	1.97	—
EWY	EWY270319C00285000	Call	2027-03-19	163	5.4	0.45	285.00	+52.90%	3.57	1.19	2.69	—
EWY	EWY270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	+50.21%	3.68	0.71	3.05	—
EWY	EWY270319C00275000	Call	2027-03-19	163	5.4	0.45	275.00	+47.53%	3.09	1.41	2.39	—
EWY	EWY270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	+44.85%	3.55	1.70	3.85	—
EWY	EWY270319C00265000	Call	2027-03-19	163	5.4	0.45	265.00	+42.17%	3.63	1.82	3.05	—
EWY	EWY270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	+39.48%	4.37	1.92	3.40	—
EWY	EWY270319C00255000	Call	2027-03-19	163	5.4	0.45	255.00	+36.80%	4.76	2.56	3.80	—
EWY	EWY270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	+34.12%	5.62	3.01	4.75	—
EWY	EWY270319C00245000	Call	2027-03-19	163	5.4	0.45	245.00	+31.44%	6.27	3.66	5.96	—
EWY	EWY270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	+28.76%	6.32	5.02	5.30	—
EWY	EWY270319C00235000	Call	2027-03-19	163	5.4	0.45	235.00	+26.07%	7.67	5.10	6.34	—
EWY	EWY270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	+23.39%	7.99	6.24	7.56	—
EWY	EWY270319C00225000	Call	2027-03-19	163	5.4	0.45	225.00	+20.71%	9.20	7.10	8.50	—
EWY	EWY270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	+18.03%	9.85	8.39	8.70	—
EWY	EWY270319C00215000	Call	2027-03-19	163	5.4	0.45	215.00	+15.34%	11.60	8.28	10.75	—
EWY	EWY270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	+12.66%	12.77	10.57	12.13	—
EWY	EWY270319C00205000	Call	2027-03-19	163	5.4	0.45	205.00	+9.98%	14.01	12.00	13.72	—
EWY	EWY270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	+7.30%	15.80	12.50	14.40	—
EWY	EWY270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	+4.61%	18.00	14.30	17.04	—
EWY	EWY270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	+1.93%	19.62	17.28	18.84	—
EWY	EWY270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-0.75%	21.94	18.28	23.99	—
EWY	EWY270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-3.43%	24.85	21.33	24.00	—
EWY	EWY270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-6.12%	27.24	23.04	24.35	—
EWY	EWY270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-8.80%	30.16	25.99	28.90	—
EWY	EWY270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-11.48%	32.80	29.04	29.45	—
EWY	EWY270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-14.16%	36.77	33.07	39.20	—
EWY	EWY270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-16.85%	40.35	36.74	42.90	—
EWY	EWY270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-19.53%	43.02	39.06	46.85	—
EWY	EWY270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-22.21%	47.84	44.33	44.70	—
EWY	EWY270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-24.89%	50.78	48.28	54.86	—
EWY	EWY270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-27.58%	55.31	52.44	60.00	—
EWY	EWY270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-30.26%	61.36	56.77	53.77	—
EWY	EWY270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-32.94%	64.42	60.71	53.90	—
EWY	EWY270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-35.62%	69.02	64.84	72.50	—
EWY	EWY270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-38.30%	73.95	70.19	77.95	—
EWY	EWY270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-40.99%	79.58	75.77	71.58	—
EWY	EWY270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-43.67%	84.56	82.04	88.25	—
EWY	EWY270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-46.35%	88.82	84.22	83.08	—
EWY	EWY270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-49.03%	94.69	90.69	86.53	—
EWY	EWY270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-51.72%	99.63	94.64	91.30	—
EWY	EWY270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-54.40%	105.73	100.76	100.70	—
EWY	EWY270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-57.08%	109.15	104.36	106.60	—
EWY	EWY270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-59.76%	111.89	108.97	107.40	—
EWY	EWY270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	+71.67%	139.87	133.98	143.95	—
EWY	EWY270319P00315000	Put	2027-03-19	163	5.4	0.45	315.00	+68.99%	132.77	130.36	138.15	—
EWY	EWY270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	+66.31%	127.85	126.37	138.59	—
EWY	EWY270319P00305000	Put	2027-03-19	163	5.4	0.45	305.00	+63.63%	123.34	120.22	129.91	—
EWY	EWY270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	+60.94%	116.76	115.36	124.46	—
EWY	EWY270319P00295000	Put	2027-03-19	163	5.4	0.45	295.00	+58.26%	112.70	110.34	111.64	—
EWY	EWY270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	+55.58%	106.81	105.71	115.61	—
EWY	EWY270319P00285000	Put	2027-03-19	163	5.4	0.45	285.00	+52.90%	104.59	98.72	109.75	—
EWY	EWY270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	+50.21%	97.18	95.72	110.46	—
EWY	EWY270319P00275000	Put	2027-03-19	163	5.4	0.45	275.00	+47.53%	93.10	90.06	91.55	—
EWY	EWY270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	+44.85%	91.28	84.84	86.95	—
EWY	EWY270319P00265000	Put	2027-03-19	163	5.4	0.45	265.00	+42.17%	85.02	80.14	84.75	—
EWY	EWY270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	+39.48%	78.58	77.45	83.40	—
EWY	EWY270319P00255000	Put	2027-03-19	163	5.4	0.45	255.00	+36.80%	76.72	70.78	74.80	—
EWY	EWY270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	+34.12%	71.32	66.24	69.45	—
EWY	EWY270319P00245000	Put	2027-03-19	163	5.4	0.45	245.00	+31.44%	66.36	63.24	65.75	—
EWY	EWY270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	+28.76%	62.72	57.72	64.35	—
EWY	EWY270319P00235000	Put	2027-03-19	163	5.4	0.45	235.00	+26.07%	58.12	54.93	61.10	—
EWY	EWY270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	+23.39%	54.54	50.89	52.85	—
EWY	EWY270319P00225000	Put	2027-03-19	163	5.4	0.45	225.00	+20.71%	48.83	45.87	55.60	—
EWY	EWY270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	+18.03%	46.16	42.64	48.20	—
EWY	EWY270319P00215000	Put	2027-03-19	163	5.4	0.45	215.00	+15.34%	42.32	37.67	38.55	—
EWY	EWY270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	+12.66%	37.97	34.03	37.96	—
EWY	EWY270319P00205000	Put	2027-03-19	163	5.4	0.45	205.00	+9.98%	33.50	30.95	40.00	—
EWY	EWY270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	+7.30%	30.57	27.23	31.24	—
EWY	EWY270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	+4.61%	27.24	24.30	25.10	—
EWY	EWY270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	+1.93%	24.90	21.24	22.50	—
EWY	EWY270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-0.75%	22.35	17.99	22.30	—
EWY	EWY270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-3.43%	19.43	15.45	17.29	—
EWY	EWY270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-6.12%	16.06	13.70	15.01	—
EWY	EWY270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-8.80%	14.79	11.18	12.50	—
EWY	EWY270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-11.48%	12.32	9.58	10.67	—
EWY	EWY270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-14.16%	11.02	7.64	8.90	—
EWY	EWY270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-16.85%	8.96	6.28	9.55	—
EWY	EWY270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-19.53%	7.90	4.83	6.50	—
EWY	EWY270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-22.21%	6.73	4.57	6.50	—
EWY	EWY270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-24.89%	5.62	3.01	4.43	—
EWY	EWY270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-27.58%	4.94	1.93	3.55	—
EWY	EWY270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-30.26%	4.32	1.14	3.50	—
EWY	EWY270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-32.94%	3.92	0.63	3.65	—
EWY	EWY270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-35.62%	2.78	0.21	2.11	—
EWY	EWY270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-38.30%	2.38	0.01	1.60	—
EWY	EWY270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-40.99%	1.74	0.31	1.00	—
EWY	EWY270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-43.67%	1.86	0.00	1.41	—
EWY	EWY270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-46.35%	1.15	0.00	0.81	—
EWY	EWY270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-49.03%	0.99	0.00	0.48	—
EWY	EWY270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-51.72%	0.92	0.00	0.75	—
EWY	EWY270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-54.40%	1.31	0.00	0.52	—
EWY	EWY270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-57.08%	0.75	0.00	—	—
EWY	EWY270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-59.76%	0.90	0.00	—	—
EWY	EWY270416C00285000	Call	2027-04-16	191	6.3	0.52	285.00	+52.90%	4.23	2.14	3.15	—
EWY	EWY270416C00280000	Call	2027-04-16	191	6.3	0.52	280.00	+50.21%	3.98	1.42	3.40	—
EWY	EWY270416C00275000	Call	2027-04-16	191	6.3	0.52	275.00	+47.53%	4.89	2.51	3.90	—
EWY	EWY270416C00270000	Call	2027-04-16	191	6.3	0.52	270.00	+44.85%	4.68	2.33	4.13	—
EWY	EWY270416C00265000	Call	2027-04-16	191	6.3	0.52	265.00	+42.17%	5.02	3.28	4.60	—
EWY	EWY270416C00260000	Call	2027-04-16	191	6.3	0.52	260.00	+39.48%	6.07	3.65	5.95	—
EWY	EWY270416C00255000	Call	2027-04-16	191	6.3	0.52	255.00	+36.80%	6.47	3.43	5.40	—
EWY	EWY270416C00250000	Call	2027-04-16	191	6.3	0.52	250.00	+34.12%	7.25	3.86	8.32	—
EWY	EWY270416C00245000	Call	2027-04-16	191	6.3	0.52	245.00	+31.44%	8.02	4.43	6.40	—
EWY	EWY270416C00240000	Call	2027-04-16	191	6.3	0.52	240.00	+28.76%	8.73	5.28	9.10	—
EWY	EWY270416C00235000	Call	2027-04-16	191	6.3	0.52	235.00	+26.07%	9.38	6.15	10.05	—
EWY	EWY270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	+23.39%	10.49	6.85	8.00	—
EWY	EWY270416C00225000	Call	2027-04-16	191	6.3	0.52	225.00	+20.71%	11.21	7.94	9.70	—
EWY	EWY270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	+18.03%	12.53	8.83	10.35	—
EWY	EWY270416C00215000	Call	2027-04-16	191	6.3	0.52	215.00	+15.34%	13.58	10.58	—	—
EWY	EWY270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	+12.66%	15.20	11.62	16.55	—
EWY	EWY270416C00205000	Call	2027-04-16	191	6.3	0.52	205.00	+9.98%	16.48	12.89	14.15	—
EWY	EWY270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	+7.30%	18.43	14.89	19.27	—
EWY	EWY270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	+4.61%	20.23	16.23	21.65	—
EWY	EWY270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	+1.93%	22.03	18.75	19.35	—
EWY	EWY270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	-0.75%	24.36	20.37	21.65	—
EWY	EWY270416C00184000	Call	2027-04-16	191	6.3	0.52	184.00	-1.29%	24.08	21.55	21.50	—
EWY	EWY270416C00183000	Call	2027-04-16	191	6.3	0.52	183.00	-1.82%	24.56	21.48	22.50	—
EWY	EWY270416C00182000	Call	2027-04-16	191	6.3	0.52	182.00	-2.36%	25.67	21.89	—	—
EWY	EWY270416C00181000	Call	2027-04-16	191	6.3	0.52	181.00	-2.90%	25.53	22.58	27.82	—
EWY	EWY270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	-3.43%	26.22	22.63	26.34	—
EWY	EWY270416C00179000	Call	2027-04-16	191	6.3	0.52	179.00	-3.97%	27.23	23.67	23.85	—
EWY	EWY270416C00178000	Call	2027-04-16	191	6.3	0.52	178.00	-4.51%	27.31	23.61	27.64	—
EWY	EWY270416C00177000	Call	2027-04-16	191	6.3	0.52	177.00	-5.04%	28.54	24.04	24.25	—
EWY	EWY270416C00176000	Call	2027-04-16	191	6.3	0.52	176.00	-5.58%	28.77	24.35	29.30	—
EWY	EWY270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	-6.12%	29.14	25.55	24.20	—
EWY	EWY270416C00174000	Call	2027-04-16	191	6.3	0.52	174.00	-6.65%	29.74	25.51	—	—
EWY	EWY270416C00173000	Call	2027-04-16	191	6.3	0.52	173.00	-7.19%	29.89	26.13	—	—
EWY	EWY270416C00172000	Call	2027-04-16	191	6.3	0.52	172.00	-7.73%	29.93	26.96	—	—
EWY	EWY270416C00171000	Call	2027-04-16	191	6.3	0.52	171.00	-8.26%	30.45	26.97	—	—
EWY	EWY270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	-8.80%	32.45	27.75	—	—
EWY	EWY270416C00169000	Call	2027-04-16	191	6.3	0.52	169.00	-9.33%	32.57	28.91	—	—
EWY	EWY270416C00168000	Call	2027-04-16	191	6.3	0.52	168.00	-9.87%	33.00	29.65	—	—
EWY	EWY270416C00167000	Call	2027-04-16	191	6.3	0.52	167.00	-10.41%	33.22	29.72	—	—
EWY	EWY270416C00166000	Call	2027-04-16	191	6.3	0.52	166.00	-10.94%	34.45	30.94	—	—
EWY	EWY270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	-11.48%	35.15	30.99	—	—
EWY	EWY270416C00164000	Call	2027-04-16	191	6.3	0.52	164.00	-12.02%	35.65	31.67	—	—
EWY	EWY270416C00163000	Call	2027-04-16	191	6.3	0.52	163.00	-12.55%	36.32	32.29	—	—
EWY	EWY270416C00162000	Call	2027-04-16	191	6.3	0.52	162.00	-13.09%	36.28	33.19	—	—
EWY	EWY270416C00161000	Call	2027-04-16	191	6.3	0.52	161.00	-13.63%	36.62	33.82	41.04	—
EWY	EWY270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	-14.16%	37.52	33.97	38.50	—
EWY	EWY270416C00159000	Call	2027-04-16	191	6.3	0.52	159.00	-14.70%	37.96	34.35	—	—
EWY	EWY270416C00158000	Call	2027-04-16	191	6.3	0.52	158.00	-15.24%	38.59	35.63	—	—
EWY	EWY270416C00157000	Call	2027-04-16	191	6.3	0.52	157.00	-15.77%	38.94	35.56	—	—
EWY	EWY270416C00156000	Call	2027-04-16	191	6.3	0.52	156.00	-16.31%	39.92	36.71	—	—
EWY	EWY270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	-16.85%	41.15	37.71	—	—
EWY	EWY270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	-19.53%	44.26	41.79	—	—
EWY	EWY270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	-22.21%	47.91	44.81	49.63	—
EWY	EWY270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	-24.89%	52.92	48.69	—	—
EWY	EWY270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	-27.58%	55.91	53.27	—	—
EWY	EWY270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	-30.26%	60.53	58.38	—	—
EWY	EWY270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	-32.94%	66.39	61.85	—	—
EWY	EWY270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	-35.62%	69.97	65.48	—	—
EWY	EWY270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	-38.30%	75.24	70.67	—	—
EWY	EWY270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	-40.99%	81.28	76.96	—	—
EWY	EWY270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	-43.67%	84.95	79.52	—	—
EWY	EWY270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	-46.35%	88.34	84.98	82.62	—
EWY	EWY270416C00095000	Call	2027-04-16	191	6.3	0.52	95.00	-49.03%	94.15	91.83	86.00	—
EWY	EWY270416C00090000	Call	2027-04-16	191	6.3	0.52	90.00	-51.72%	98.75	96.24	91.87	—
EWY	EWY270416P00285000	Put	2027-04-16	191	6.3	0.52	285.00	+52.90%	103.57	99.54	—	—
EWY	EWY270416P00280000	Put	2027-04-16	191	6.3	0.52	280.00	+50.21%	100.49	94.62	—	—
EWY	EWY270416P00275000	Put	2027-04-16	191	6.3	0.52	275.00	+47.53%	92.91	92.89	—	—
EWY	EWY270416P00270000	Put	2027-04-16	191	6.3	0.52	270.00	+44.85%	91.16	87.31	—	—
EWY	EWY270416P00265000	Put	2027-04-16	191	6.3	0.52	265.00	+42.17%	85.33	81.62	83.30	—
EWY	EWY270416P00260000	Put	2027-04-16	191	6.3	0.52	260.00	+39.48%	81.04	76.75	86.73	—
EWY	EWY270416P00255000	Put	2027-04-16	191	6.3	0.52	255.00	+36.80%	74.87	72.96	85.20	—
EWY	EWY270416P00250000	Put	2027-04-16	191	6.3	0.52	250.00	+34.12%	71.59	69.34	70.20	—
EWY	EWY270416P00245000	Put	2027-04-16	191	6.3	0.52	245.00	+31.44%	68.67	62.52	—	—
EWY	EWY270416P00240000	Put	2027-04-16	191	6.3	0.52	240.00	+28.76%	63.09	60.22	—	—
EWY	EWY270416P00235000	Put	2027-04-16	191	6.3	0.52	235.00	+26.07%	59.60	55.70	58.05	—
EWY	EWY270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	+23.39%	54.66	50.71	—	—
EWY	EWY270416P00225000	Put	2027-04-16	191	6.3	0.52	225.00	+20.71%	51.11	47.76	—	—
EWY	EWY270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	+18.03%	47.31	42.17	—	—
EWY	EWY270416P00215000	Put	2027-04-16	191	6.3	0.52	215.00	+15.34%	43.46	39.42	—	—
EWY	EWY270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	+12.66%	39.13	35.62	40.80	—
EWY	EWY270416P00205000	Put	2027-04-16	191	6.3	0.52	205.00	+9.98%	35.71	31.62	35.95	—
EWY	EWY270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	+7.30%	32.62	28.51	28.85	—
EWY	EWY270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	+4.61%	28.88	25.70	29.85	—
EWY	EWY270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	+1.93%	25.89	22.73	30.58	—
EWY	EWY270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	-0.75%	23.53	19.25	23.90	—
EWY	EWY270416P00184000	Put	2027-04-16	191	6.3	0.52	184.00	-1.29%	23.02	19.30	23.90	—
EWY	EWY270416P00183000	Put	2027-04-16	191	6.3	0.52	183.00	-1.82%	22.70	18.34	23.30	—
EWY	EWY270416P00182000	Put	2027-04-16	191	6.3	0.52	182.00	-2.36%	21.37	18.39	22.85	—
EWY	EWY270416P00181000	Put	2027-04-16	191	6.3	0.52	181.00	-2.90%	21.36	17.53	25.40	—
EWY	EWY270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	-3.43%	20.88	17.04	—	—
EWY	EWY270416P00179000	Put	2027-04-16	191	6.3	0.52	179.00	-3.97%	20.26	16.78	23.90	—
EWY	EWY270416P00178000	Put	2027-04-16	191	6.3	0.52	178.00	-4.51%	20.05	16.40	—	—
EWY	EWY270416P00177000	Put	2027-04-16	191	6.3	0.52	177.00	-5.04%	19.58	15.92	—	—
EWY	EWY270416P00176000	Put	2027-04-16	191	6.3	0.52	176.00	-5.58%	19.37	15.14	18.57	—
EWY	EWY270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	-6.12%	18.54	14.99	—	—
EWY	EWY270416P00174000	Put	2027-04-16	191	6.3	0.52	174.00	-6.65%	17.55	14.31	—	—
EWY	EWY270416P00173000	Put	2027-04-16	191	6.3	0.52	173.00	-7.19%	17.45	13.43	22.25	—
EWY	EWY270416P00172000	Put	2027-04-16	191	6.3	0.52	172.00	-7.73%	16.63	12.88	—	—
EWY	EWY270416P00171000	Put	2027-04-16	191	6.3	0.52	171.00	-8.26%	16.36	12.92	—	—
EWY	EWY270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	-8.80%	16.04	12.10	19.12	—
EWY	EWY270416P00169000	Put	2027-04-16	191	6.3	0.52	169.00	-9.33%	15.60	11.64	16.55	—
EWY	EWY270416P00168000	Put	2027-04-16	191	6.3	0.52	168.00	-9.87%	15.51	11.31	—	—
EWY	EWY270416P00167000	Put	2027-04-16	191	6.3	0.52	167.00	-10.41%	14.90	10.89	—	—
EWY	EWY270416P00166000	Put	2027-04-16	191	6.3	0.52	166.00	-10.94%	14.22	10.46	18.85	—
EWY	EWY270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	-11.48%	14.04	9.97	18.50	—
EWY	EWY270416P00164000	Put	2027-04-16	191	6.3	0.52	164.00	-12.02%	14.04	10.18	20.88	—
EWY	EWY270416P00163000	Put	2027-04-16	191	6.3	0.52	163.00	-12.55%	13.42	9.95	—	—
EWY	EWY270416P00162000	Put	2027-04-16	191	6.3	0.52	162.00	-13.09%	12.97	9.45	13.65	—
EWY	EWY270416P00161000	Put	2027-04-16	191	6.3	0.52	161.00	-13.63%	12.49	8.92	—	—
EWY	EWY270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	-14.16%	12.45	8.66	13.75	—
EWY	EWY270416P00159000	Put	2027-04-16	191	6.3	0.52	159.00	-14.70%	12.00	8.43	—	—
EWY	EWY270416P00158000	Put	2027-04-16	191	6.3	0.52	158.00	-15.24%	11.52	7.97	—	—
EWY	EWY270416P00157000	Put	2027-04-16	191	6.3	0.52	157.00	-15.77%	11.13	7.52	—	—
EWY	EWY270416P00156000	Put	2027-04-16	191	6.3	0.52	156.00	-16.31%	10.81	7.44	16.67	—
EWY	EWY270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	-16.85%	10.61	6.86	9.00	—
EWY	EWY270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	-19.53%	8.84	5.52	8.81	—
EWY	EWY270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	-22.21%	7.61	4.63	7.60	—
EWY	EWY270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	-24.89%	6.82	3.82	6.15	—
EWY	EWY270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	-27.58%	5.15	2.98	5.00	—
EWY	EWY270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	-30.26%	4.96	2.07	3.92	—
EWY	EWY270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	-32.94%	4.45	1.30	3.55	—
EWY	EWY270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	-35.62%	2.97	0.58	4.10	—
EWY	EWY270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	-38.30%	3.52	0.52	1.90	—
EWY	EWY270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	-40.99%	2.52	0.50	1.85	—
EWY	EWY270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	-43.67%	1.98	0.00	2.40	—
EWY	EWY270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	-46.35%	1.42	0.08	1.46	—
EWY	EWY270416P00095000	Put	2027-04-16	191	6.3	0.52	95.00	-49.03%	1.62	0.08	1.18	—
EWY	EWY270416P00090000	Put	2027-04-16	191	6.3	0.52	90.00	-51.72%	1.02	0.06	0.61	—
EWY	EWY270617C00285000	Call	2027-06-17	253	8.3	0.69	285.00	+52.90%	5.94	3.47	6.00	—
EWY	EWY270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	+50.21%	6.41	3.17	5.65	—
EWY	EWY270617C00275000	Call	2027-06-17	253	8.3	0.69	275.00	+47.53%	6.91	3.73	5.95	—
EWY	EWY270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	+44.85%	7.56	4.47	6.35	—
EWY	EWY270617C00265000	Call	2027-06-17	253	8.3	0.69	265.00	+42.17%	7.93	5.56	6.75	—
EWY	EWY270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	+39.48%	8.65	5.67	7.75	—
EWY	EWY270617C00255000	Call	2027-06-17	253	8.3	0.69	255.00	+36.80%	9.00	6.59	9.90	—
EWY	EWY270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	+34.12%	9.64	7.52	8.95	—
EWY	EWY270617C00245000	Call	2027-06-17	253	8.3	0.69	245.00	+31.44%	10.07	8.68	9.20	—
EWY	EWY270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	+28.76%	11.87	8.58	10.85	—
EWY	EWY270617C00235000	Call	2027-06-17	253	8.3	0.69	235.00	+26.07%	12.73	9.42	13.80	—
EWY	EWY270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	+23.39%	13.72	10.47	15.25	—
EWY	EWY270617C00225000	Call	2027-06-17	253	8.3	0.69	225.00	+20.71%	14.92	11.66	13.20	—
EWY	EWY270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	+18.03%	16.18	12.95	14.70	—
EWY	EWY270617C00215000	Call	2027-06-17	253	8.3	0.69	215.00	+15.34%	17.93	13.63	18.65	—
EWY	EWY270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	+12.66%	18.90	15.40	21.10	—
EWY	EWY270617C00205000	Call	2027-06-17	253	8.3	0.69	205.00	+9.98%	20.59	16.74	22.79	—
EWY	EWY270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	+7.30%	22.11	18.59	23.74	—
EWY	EWY270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	+4.61%	23.86	20.43	25.85	—
EWY	EWY270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	+1.93%	25.97	22.45	24.05	—
EWY	EWY270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-0.75%	28.35	24.48	31.05	—
EWY	EWY270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-3.43%	29.25	28.25	29.00	—
EWY	EWY270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-6.12%	33.01	29.51	32.85	—
EWY	EWY270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-8.80%	35.15	31.93	32.92	—
EWY	EWY270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-11.48%	38.51	34.21	41.00	—
EWY	EWY270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-14.16%	41.58	37.23	40.85	—
EWY	EWY270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-16.85%	44.95	41.28	39.92	—
EWY	EWY270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-19.53%	47.32	43.48	50.76	—
EWY	EWY270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-22.21%	50.81	48.13	54.12	—
EWY	EWY270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-24.89%	55.06	51.28	49.06	—
EWY	EWY270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-27.58%	58.47	54.32	52.79	—
EWY	EWY270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-30.26%	62.66	59.11	56.32	—
EWY	EWY270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-32.94%	66.79	63.86	56.50	—
EWY	EWY270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-35.62%	71.99	68.38	74.50	—
EWY	EWY270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-38.30%	75.03	70.95	63.70	—
EWY	EWY270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-40.99%	79.74	75.85	83.00	—
EWY	EWY270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-43.67%	85.98	82.66	87.97	—
EWY	EWY270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-46.35%	89.06	85.18	92.39	—
EWY	EWY270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-49.03%	96.19	91.26	97.80	—
EWY	EWY270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-51.72%	99.93	95.80	102.70	—
EWY	EWY270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-54.40%	105.28	102.05	99.30	—
EWY	EWY270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-57.08%	109.02	106.21	102.40	—
EWY	EWY270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-59.76%	113.06	109.52	108.30	—
EWY	EWY270617P00285000	Put	2027-06-17	253	8.3	0.69	285.00	+52.90%	104.88	102.92	—	—
EWY	EWY270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	+50.21%	101.88	98.49	98.57	—
EWY	EWY270617P00275000	Put	2027-06-17	253	8.3	0.69	275.00	+47.53%	93.92	93.81	94.95	—
EWY	EWY270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	+44.85%	90.68	87.78	93.70	—
EWY	EWY270617P00265000	Put	2027-06-17	253	8.3	0.69	265.00	+42.17%	84.93	82.79	94.08	—
EWY	EWY270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	+39.48%	80.80	79.84	—	—
EWY	EWY270617P00255000	Put	2027-06-17	253	8.3	0.69	255.00	+36.80%	78.44	75.07	88.60	—
EWY	EWY270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	+34.12%	72.83	69.46	84.98	—
EWY	EWY270617P00245000	Put	2027-06-17	253	8.3	0.69	245.00	+31.44%	68.40	66.57	68.80	—
EWY	EWY270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	+28.76%	64.71	60.98	60.50	—
EWY	EWY270617P00235000	Put	2027-06-17	253	8.3	0.69	235.00	+26.07%	61.41	58.01	69.00	—
EWY	EWY270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	+23.39%	57.49	52.20	56.77	—
EWY	EWY270617P00225000	Put	2027-06-17	253	8.3	0.69	225.00	+20.71%	53.02	49.69	53.02	—
EWY	EWY270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	+18.03%	48.35	44.70	45.65	—
EWY	EWY270617P00215000	Put	2027-06-17	253	8.3	0.69	215.00	+15.34%	45.82	42.50	42.10	—
EWY	EWY270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	+12.66%	41.98	38.14	38.65	—
EWY	EWY270617P00205000	Put	2027-06-17	253	8.3	0.69	205.00	+9.98%	38.39	35.14	35.40	—
EWY	EWY270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	+7.30%	35.61	31.40	32.35	—
EWY	EWY270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	+4.61%	32.02	28.56	32.15	—
EWY	EWY270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	+1.93%	27.50	26.07	26.65	—
EWY	EWY270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-0.75%	26.37	22.65	24.00	—
EWY	EWY270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-3.43%	23.73	19.93	21.70	—
EWY	EWY270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-6.12%	21.54	17.75	20.55	—
EWY	EWY270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-8.80%	19.23	15.23	19.00	—
EWY	EWY270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-11.48%	16.25	13.13	14.40	—
EWY	EWY270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-14.16%	14.09	11.54	15.30	—
EWY	EWY270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-16.85%	12.27	9.63	10.45	—
EWY	EWY270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-19.53%	9.68	9.53	9.20	—
EWY	EWY270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-22.21%	9.54	6.69	9.71	—
EWY	EWY270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-24.89%	8.62	5.26	7.00	—
EWY	EWY270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-27.58%	5.76	4.08	6.75	—
EWY	EWY270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-30.26%	4.93	3.22	5.45	—
EWY	EWY270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-32.94%	4.88	2.77	5.68	—
EWY	EWY270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-35.62%	3.34	1.60	3.25	—
EWY	EWY270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-38.30%	4.19	1.06	3.10	—
EWY	EWY270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-40.99%	3.16	1.16	1.93	—
EWY	EWY270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-43.67%	2.59	0.87	1.86	—
EWY	EWY270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-46.35%	1.98	0.55	1.34	—
EWY	EWY270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-49.03%	1.72	0.35	1.53	—
EWY	EWY270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-51.72%	2.32	0.00	1.75	—
EWY	EWY270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-54.40%	1.38	0.00	1.85	—
EWY	EWY270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-57.08%	1.03	0.00	0.53	—
EWY	EWY270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-59.76%	0.86	0.00	0.36	—
EWY	EWY280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	+71.67%	10.03	7.39	8.95	—
EWY	EWY280121C00315000	Call	2028-01-21	471	15.5	1.29	315.00	+68.99%	10.51	7.58	9.55	—
EWY	EWY280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+66.31%	11.06	8.11	10.00	—
EWY	EWY280121C00305000	Call	2028-01-21	471	15.5	1.29	305.00	+63.63%	11.40	8.57	11.20	—
EWY	EWY280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	+60.94%	12.35	8.63	10.95	—
EWY	EWY280121C00295000	Call	2028-01-21	471	15.5	1.29	295.00	+58.26%	12.79	8.73	11.35	—
EWY	EWY280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	+55.58%	13.10	9.86	12.95	—
EWY	EWY280121C00285000	Call	2028-01-21	471	15.5	1.29	285.00	+52.90%	14.13	9.86	15.05	—
EWY	EWY280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	+50.21%	15.07	10.63	15.00	—
EWY	EWY280121C00275000	Call	2028-01-21	471	15.5	1.29	275.00	+47.53%	15.03	11.67	17.13	—
EWY	EWY280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	+44.85%	15.74	12.22	15.05	—
EWY	EWY280121C00265000	Call	2028-01-21	471	15.5	1.29	265.00	+42.17%	17.03	13.42	18.60	—
EWY	EWY280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	+39.48%	18.08	14.16	17.60	—
EWY	EWY280121C00255000	Call	2028-01-21	471	15.5	1.29	255.00	+36.80%	18.33	14.87	17.35	—
EWY	EWY280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	+34.12%	20.02	16.85	18.75	—
EWY	EWY280121C00245000	Call	2028-01-21	471	15.5	1.29	245.00	+31.44%	21.54	17.13	23.10	—
EWY	EWY280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	+28.76%	22.39	18.43	20.25	—
EWY	EWY280121C00235000	Call	2028-01-21	471	15.5	1.29	235.00	+26.07%	23.24	19.24	19.55	—
EWY	EWY280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	+23.39%	24.72	20.72	23.56	—
EWY	EWY280121C00225000	Call	2028-01-21	471	15.5	1.29	225.00	+20.71%	26.68	24.04	24.00	—
EWY	EWY280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	+18.03%	27.27	23.83	24.20	—
EWY	EWY280121C00215000	Call	2028-01-21	471	15.5	1.29	215.00	+15.34%	28.53	24.70	25.30	—
EWY	EWY280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	+12.66%	29.86	26.58	28.84	—
EWY	EWY280121C00205000	Call	2028-01-21	471	15.5	1.29	205.00	+9.98%	32.36	29.88	30.00	—
EWY	EWY280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+7.30%	34.37	30.38	34.67	—
EWY	EWY280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+4.61%	35.89	31.77	38.00	—
EWY	EWY280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+1.93%	37.18	33.90	38.00	—
EWY	EWY280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-0.75%	40.24	36.24	38.75	—
EWY	EWY280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-3.43%	42.15	38.36	43.83	—
EWY	EWY280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-6.12%	43.35	39.99	44.73	—
EWY	EWY280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-8.80%	46.02	41.45	48.30	—
EWY	EWY280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-11.48%	48.69	44.60	50.00	—
EWY	EWY280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-14.16%	50.86	47.91	54.35	—
EWY	EWY280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-16.85%	53.51	50.62	57.11	—
EWY	EWY280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-19.53%	57.90	52.67	55.60	—
EWY	EWY280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-22.21%	60.25	55.76	62.50	—
EWY	EWY280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-24.89%	64.20	58.89	59.79	—
EWY	EWY280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-27.58%	66.92	61.96	68.68	—
EWY	EWY280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-30.26%	70.89	66.31	71.79	—
EWY	EWY280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-32.94%	73.53	68.84	76.52	—
EWY	EWY280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-35.62%	76.05	71.23	76.00	—
EWY	EWY280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-38.30%	78.96	77.20	72.59	—
EWY	EWY280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-40.99%	83.93	80.56	82.19	—
EWY	EWY280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-43.67%	88.75	84.06	91.09	—
EWY	EWY280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-46.35%	93.89	90.55	94.30	—
EWY	EWY280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-49.03%	95.65	90.73	76.07	—
EWY	EWY280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-51.72%	99.17	98.29	101.39	—
EWY	EWY280121C00089000	Call	2028-01-21	471	15.5	1.29	89.00	-52.25%	102.41	95.61	79.90	—
EWY	EWY280121C00088000	Call	2028-01-21	471	15.5	1.29	88.00	-52.79%	101.87	99.16	108.20	—
EWY	EWY280121C00087000	Call	2028-01-21	471	15.5	1.29	87.00	-53.33%	103.08	99.95	109.30	—
EWY	EWY280121C00086000	Call	2028-01-21	471	15.5	1.29	86.00	-53.86%	106.39	101.46	99.28	—
EWY	EWY280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-54.40%	107.33	102.20	107.88	—
EWY	EWY280121C00084000	Call	2028-01-21	471	15.5	1.29	84.00	-54.94%	105.29	103.53	106.54	—
EWY	EWY280121C00083000	Call	2028-01-21	471	15.5	1.29	83.00	-55.47%	105.97	102.06	66.47	—
EWY	EWY280121C00082000	Call	2028-01-21	471	15.5	1.29	82.00	-56.01%	109.80	105.78	137.90	—
EWY	EWY280121C00081000	Call	2028-01-21	471	15.5	1.29	81.00	-56.55%	110.97	102.87	135.26	—
EWY	EWY280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-57.08%	112.04	104.55	95.32	—
EWY	EWY280121C00079000	Call	2028-01-21	471	15.5	1.29	79.00	-57.62%	109.38	106.18	97.60	—
EWY	EWY280121C00078000	Call	2028-01-21	471	15.5	1.29	78.00	-58.15%	112.74	109.44	98.00	—
EWY	EWY280121C00077000	Call	2028-01-21	471	15.5	1.29	77.00	-58.69%	111.78	109.64	99.10	—
EWY	EWY280121C00076000	Call	2028-01-21	471	15.5	1.29	76.00	-59.23%	113.83	111.38	111.00	—
EWY	EWY280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-59.76%	115.98	112.11	89.80	—
EWY	EWY280121C00074000	Call	2028-01-21	471	15.5	1.29	74.00	-60.30%	113.84	113.28	101.20	—
EWY	EWY280121C00073000	Call	2028-01-21	471	15.5	1.29	73.00	-60.84%	118.44	113.36	81.46	—
EWY	EWY280121C00072000	Call	2028-01-21	471	15.5	1.29	72.00	-61.37%	118.31	115.12	84.60	—
EWY	EWY280121C00071000	Call	2028-01-21	471	15.5	1.29	71.00	-61.91%	119.44	113.64	80.02	—
EWY	EWY280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-62.45%	120.03	116.75	116.55	—
EWY	EWY280121C00069000	Call	2028-01-21	471	15.5	1.29	69.00	-62.98%	119.03	117.66	81.90	—
EWY	EWY280121C00068000	Call	2028-01-21	471	15.5	1.29	68.00	-63.52%	123.36	118.82	85.10	—
EWY	EWY280121C00067000	Call	2028-01-21	471	15.5	1.29	67.00	-64.06%	123.18	116.38	99.20	—
EWY	EWY280121C00066000	Call	2028-01-21	471	15.5	1.29	66.00	-64.59%	124.14	117.49	84.00	—
EWY	EWY280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-65.13%	122.86	121.55	120.78	—
EWY	EWY280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-67.81%	130.06	125.44	101.43	—
EWY	EWY280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-70.49%	136.01	129.12	103.92	—
EWY	EWY280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-73.18%	139.48	135.37	127.32	—
EWY	EWY280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-75.86%	142.75	142.16	143.00	—
EWY	EWY280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	+71.67%	138.51	137.56	146.13	—
EWY	EWY280121P00315000	Put	2028-01-21	471	15.5	1.29	315.00	+68.99%	139.10	131.61	141.68	—
EWY	EWY280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+66.31%	131.87	128.01	—	—
EWY	EWY280121P00305000	Put	2028-01-21	471	15.5	1.29	305.00	+63.63%	128.86	124.09	—	—
EWY	EWY280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	+60.94%	124.09	118.75	131.90	—
EWY	EWY280121P00295000	Put	2028-01-21	471	15.5	1.29	295.00	+58.26%	118.11	114.89	—	—
EWY	EWY280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	+55.58%	112.39	108.10	124.22	—
EWY	EWY280121P00285000	Put	2028-01-21	471	15.5	1.29	285.00	+52.90%	107.31	102.12	106.89	—
EWY	EWY280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	+50.21%	103.85	98.38	102.67	—
EWY	EWY280121P00275000	Put	2028-01-21	471	15.5	1.29	275.00	+47.53%	98.64	96.64	108.95	—
EWY	EWY280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	+44.85%	97.24	89.21	105.15	—
EWY	EWY280121P00265000	Put	2028-01-21	471	15.5	1.29	265.00	+42.17%	91.19	85.09	102.75	—
EWY	EWY280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	+39.48%	86.38	82.83	98.88	—
EWY	EWY280121P00255000	Put	2028-01-21	471	15.5	1.29	255.00	+36.80%	82.53	77.65	95.13	—
EWY	EWY280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	+34.12%	79.14	75.21	78.80	—
EWY	EWY280121P00245000	Put	2028-01-21	471	15.5	1.29	245.00	+31.44%	75.52	71.87	74.05	—
EWY	EWY280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	+28.76%	71.16	68.28	68.50	—
EWY	EWY280121P00235000	Put	2028-01-21	471	15.5	1.29	235.00	+26.07%	68.50	62.51	79.09	—
EWY	EWY280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	+23.39%	63.02	60.34	63.14	—
EWY	EWY280121P00225000	Put	2028-01-21	471	15.5	1.29	225.00	+20.71%	59.14	55.45	95.15	—
EWY	EWY280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	+18.03%	55.53	52.85	56.30	—
EWY	EWY280121P00215000	Put	2028-01-21	471	15.5	1.29	215.00	+15.34%	52.10	49.38	59.14	—
EWY	EWY280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	+12.66%	49.68	45.29	49.80	—
EWY	EWY280121P00205000	Put	2028-01-21	471	15.5	1.29	205.00	+9.98%	46.33	41.89	46.63	—
EWY	EWY280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+7.30%	44.25	39.51	40.00	—
EWY	EWY280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+4.61%	40.20	36.28	45.17	—
EWY	EWY280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+1.93%	36.77	32.63	34.40	—
EWY	EWY280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-0.75%	33.85	30.59	34.72	—
EWY	EWY280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-3.43%	32.11	27.98	33.50	—
EWY	EWY280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-6.12%	28.53	24.51	31.97	—
EWY	EWY280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-8.80%	26.97	22.37	24.50	—
EWY	EWY280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-11.48%	24.75	20.54	25.30	—
EWY	EWY280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-14.16%	22.85	18.08	20.35	—
EWY	EWY280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-16.85%	20.04	16.19	19.73	—
EWY	EWY280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-19.53%	18.30	14.40	16.00	—
EWY	EWY280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-22.21%	16.35	12.95	16.23	—
EWY	EWY280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-24.89%	14.37	11.86	12.40	—
EWY	EWY280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-27.58%	13.21	9.84	10.70	—
EWY	EWY280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-30.26%	11.54	8.14	10.00	—
EWY	EWY280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-32.94%	10.56	7.05	8.40	—
EWY	EWY280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-35.62%	9.18	6.04	7.45	—
EWY	EWY280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-38.30%	8.19	4.94	8.06	—
EWY	EWY280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-40.99%	7.54	3.03	6.00	—
EWY	EWY280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-43.67%	5.98	3.17	13.00	—
EWY	EWY280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-46.35%	6.05	1.02	3.85	—
EWY	EWY280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-49.03%	4.33	2.14	3.20	—
EWY	EWY280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-51.72%	3.42	1.73	3.95	—
EWY	EWY280121P00089000	Put	2028-01-21	471	15.5	1.29	89.00	-52.25%	3.23	1.93	3.70	—
EWY	EWY280121P00088000	Put	2028-01-21	471	15.5	1.29	88.00	-52.79%	5.07	0.11	3.09	—
EWY	EWY280121P00087000	Put	2028-01-21	471	15.5	1.29	87.00	-53.33%	3.87	0.82	—	—
EWY	EWY280121P00086000	Put	2028-01-21	471	15.5	1.29	86.00	-53.86%	3.77	0.70	3.20	—
EWY	EWY280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-54.40%	3.64	0.65	3.20	—
EWY	EWY280121P00084000	Put	2028-01-21	471	15.5	1.29	84.00	-54.94%	3.70	0.53	9.05	—
EWY	EWY280121P00083000	Put	2028-01-21	471	15.5	1.29	83.00	-55.47%	3.58	0.45	10.80	—
EWY	EWY280121P00082000	Put	2028-01-21	471	15.5	1.29	82.00	-56.01%	3.56	0.37	5.95	—
EWY	EWY280121P00081000	Put	2028-01-21	471	15.5	1.29	81.00	-56.55%	2.64	0.97	3.34	—
EWY	EWY280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-57.08%	2.36	0.97	1.64	—
EWY	EWY280121P00079000	Put	2028-01-21	471	15.5	1.29	79.00	-57.62%	2.49	0.85	2.00	—
EWY	EWY280121P00078000	Put	2028-01-21	471	15.5	1.29	78.00	-58.15%	3.38	0.14	8.70	—
EWY	EWY280121P00077000	Put	2028-01-21	471	15.5	1.29	77.00	-58.69%	3.37	0.07	4.00	—
EWY	EWY280121P00076000	Put	2028-01-21	471	15.5	1.29	76.00	-59.23%	2.28	0.70	9.50	—
EWY	EWY280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-59.76%	1.77	0.62	1.40	—
EWY	EWY280121P00074000	Put	2028-01-21	471	15.5	1.29	74.00	-60.30%	2.11	0.61	7.80	—
EWY	EWY280121P00073000	Put	2028-01-21	471	15.5	1.29	73.00	-60.84%	3.29	0.00	6.77	—
EWY	EWY280121P00072000	Put	2028-01-21	471	15.5	1.29	72.00	-61.37%	3.23	0.00	1.28	—
EWY	EWY280121P00071000	Put	2028-01-21	471	15.5	1.29	71.00	-61.91%	1.96	0.72	1.95	—
EWY	EWY280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-62.45%	1.82	0.44	0.85	—
EWY	EWY280121P00069000	Put	2028-01-21	471	15.5	1.29	69.00	-62.98%	3.19	0.00	7.00	—
EWY	EWY280121P00068000	Put	2028-01-21	471	15.5	1.29	68.00	-63.52%	3.08	0.00	2.44	—
EWY	EWY280121P00067000	Put	2028-01-21	471	15.5	1.29	67.00	-64.06%	1.38	0.53	0.75	—
EWY	EWY280121P00066000	Put	2028-01-21	471	15.5	1.29	66.00	-64.59%	3.00	0.00	1.50	—
EWY	EWY280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-65.13%	1.24	0.00	1.30	—
EWY	EWY280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-67.81%	2.93	0.00	0.80	—
EWY	EWY280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-70.49%	2.80	0.00	0.57	—
EWY	EWY280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-73.18%	0.92	0.00	0.44	—
EWY	EWY280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-75.86%	0.70	0.09	0.20	—
EWY	EWY290119C00285000	Call	2029-01-19	835	27.4	2.29	285.00	+52.90%	27.60	22.96	25.02	—
EWY	EWY290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	+50.21%	28.21	24.12	—	—
EWY	EWY290119C00275000	Call	2029-01-19	835	27.4	2.29	275.00	+47.53%	29.56	25.45	—	—
EWY	EWY290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	+44.85%	31.23	26.61	31.00	—
EWY	EWY290119C00265000	Call	2029-01-19	835	27.4	2.29	265.00	+42.17%	32.37	27.36	30.00	—
EWY	EWY290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	+39.48%	32.53	27.76	31.83	—
EWY	EWY290119C00255000	Call	2029-01-19	835	27.4	2.29	255.00	+36.80%	33.82	28.94	—	—
EWY	EWY290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	+34.12%	34.94	29.93	35.38	—
EWY	EWY290119C00245000	Call	2029-01-19	835	27.4	2.29	245.00	+31.44%	36.58	31.50	—	—
EWY	EWY290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	+28.76%	36.35	33.28	—	—
EWY	EWY290119C00235000	Call	2029-01-19	835	27.4	2.29	235.00	+26.07%	38.64	33.47	35.25	—
EWY	EWY290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	+23.39%	39.03	35.70	—	—
EWY	EWY290119C00225000	Call	2029-01-19	835	27.4	2.29	225.00	+20.71%	41.70	36.20	42.57	—
EWY	EWY290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	+18.03%	42.44	37.95	—	—
EWY	EWY290119C00215000	Call	2029-01-19	835	27.4	2.29	215.00	+15.34%	44.40	39.04	—	—
EWY	EWY290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	+12.66%	44.87	41.68	46.12	—
EWY	EWY290119C00205000	Call	2029-01-19	835	27.4	2.29	205.00	+9.98%	46.37	43.45	48.15	—
EWY	EWY290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	+7.30%	49.44	43.14	49.15	—
EWY	EWY290119C00197000	Call	2029-01-19	835	27.4	2.29	197.00	+5.69%	48.71	46.32	48.50	—
EWY	EWY290119C00196000	Call	2029-01-19	835	27.4	2.29	196.00	+5.15%	50.66	46.06	49.25	—
EWY	EWY290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	+4.61%	49.98	47.24	49.36	—
EWY	EWY290119C00194000	Call	2029-01-19	835	27.4	2.29	194.00	+4.08%	50.82	46.74	49.65	—
EWY	EWY290119C00193000	Call	2029-01-19	835	27.4	2.29	193.00	+3.54%	51.31	46.40	50.00	—
EWY	EWY290119C00192000	Call	2029-01-19	835	27.4	2.29	192.00	+3.00%	51.38	45.80	52.00	—
EWY	EWY290119C00191000	Call	2029-01-19	835	27.4	2.29	191.00	+2.47%	52.47	47.81	—	—
EWY	EWY290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	+1.93%	51.27	48.07	51.15	—
EWY	EWY290119C00189000	Call	2029-01-19	835	27.4	2.29	189.00	+1.39%	53.06	48.57	52.70	—
EWY	EWY290119C00188000	Call	2029-01-19	835	27.4	2.29	188.00	+0.86%	52.88	47.34	51.70	—
EWY	EWY290119C00187000	Call	2029-01-19	835	27.4	2.29	187.00	+0.32%	52.53	48.90	—	—
EWY	EWY290119C00186000	Call	2029-01-19	835	27.4	2.29	186.00	-0.21%	53.28	48.75	53.30	—
EWY	EWY290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-0.75%	54.88	50.88	49.25	—
EWY	EWY290119C00184000	Call	2029-01-19	835	27.4	2.29	184.00	-1.29%	54.92	50.27	52.10	—
EWY	EWY290119C00183000	Call	2029-01-19	835	27.4	2.29	183.00	-1.82%	54.44	50.99	50.55	—
EWY	EWY290119C00182000	Call	2029-01-19	835	27.4	2.29	182.00	-2.36%	53.95	50.76	51.60	—
EWY	EWY290119C00181000	Call	2029-01-19	835	27.4	2.29	181.00	-2.90%	55.93	50.02	51.10	—
EWY	EWY290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	-3.43%	56.51	51.56	55.04	—
EWY	EWY290119C00179000	Call	2029-01-19	835	27.4	2.29	179.00	-3.97%	56.81	51.04	50.85	—
EWY	EWY290119C00178000	Call	2029-01-19	835	27.4	2.29	178.00	-4.51%	56.14	51.67	51.60	—
EWY	EWY290119C00177000	Call	2029-01-19	835	27.4	2.29	177.00	-5.04%	57.40	53.03	49.70	—
EWY	EWY290119C00176000	Call	2029-01-19	835	27.4	2.29	176.00	-5.58%	57.95	52.47	—	—
EWY	EWY290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	-6.12%	58.91	54.74	57.30	—
EWY	EWY290119C00174000	Call	2029-01-19	835	27.4	2.29	174.00	-6.65%	57.37	53.54	—	—
EWY	EWY290119C00173000	Call	2029-01-19	835	27.4	2.29	173.00	-7.19%	59.13	54.70	—	—
EWY	EWY290119C00172000	Call	2029-01-19	835	27.4	2.29	172.00	-7.73%	58.70	54.84	—	—
EWY	EWY290119C00171000	Call	2029-01-19	835	27.4	2.29	171.00	-8.26%	59.22	55.43	—	—
EWY	EWY290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	-8.80%	59.86	55.59	—	—
EWY	EWY290119C00169000	Call	2029-01-19	835	27.4	2.29	169.00	-9.33%	61.49	56.62	—	—
EWY	EWY290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-11.48%	61.61	56.22	55.70	—
EWY	EWY290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-14.16%	65.72	59.82	66.27	—
EWY	EWY290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-16.85%	66.40	60.72	—	—
EWY	EWY290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-19.53%	68.17	66.09	—	—
EWY	EWY290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-22.21%	73.37	66.62	—	—
EWY	EWY290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-24.89%	75.86	68.75	—	—
EWY	EWY290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-27.58%	77.52	73.34	—	—
EWY	EWY290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-30.26%	79.38	74.81	—	—
EWY	EWY290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-32.94%	83.42	76.70	—	—
EWY	EWY290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-35.62%	85.82	79.76	—	—
EWY	EWY290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-38.30%	88.60	84.17	—	—
EWY	EWY290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-40.99%	92.87	88.13	—	—
EWY	EWY290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	-43.67%	94.33	92.24	—	—
EWY	EWY290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-46.35%	100.58	94.60	93.91	—
EWY	EWY290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	-49.03%	102.48	98.71	102.57	—
EWY	EWY290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-51.72%	104.78	100.77	—	—
EWY	EWY290119P00285000	Put	2029-01-19	835	27.4	2.29	285.00	+52.90%	114.24	110.66	—	—
EWY	EWY290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	+50.21%	110.41	103.85	—	—
EWY	EWY290119P00275000	Put	2029-01-19	835	27.4	2.29	275.00	+47.53%	104.68	100.08	—	—
EWY	EWY290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	+44.85%	103.40	94.63	—	—
EWY	EWY290119P00265000	Put	2029-01-19	835	27.4	2.29	265.00	+42.17%	97.60	92.84	—	—
EWY	EWY290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	+39.48%	95.21	89.46	—	—
EWY	EWY290119P00255000	Put	2029-01-19	835	27.4	2.29	255.00	+36.80%	90.55	84.75	—	—
EWY	EWY290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	+34.12%	85.02	80.05	85.89	—
EWY	EWY290119P00245000	Put	2029-01-19	835	27.4	2.29	245.00	+31.44%	81.11	78.95	82.25	—
EWY	EWY290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	+28.76%	79.08	73.40	—	—
EWY	EWY290119P00235000	Put	2029-01-19	835	27.4	2.29	235.00	+26.07%	74.84	69.44	—	—
EWY	EWY290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	+23.39%	69.95	66.90	67.00	—
EWY	EWY290119P00225000	Put	2029-01-19	835	27.4	2.29	225.00	+20.71%	66.85	63.52	—	—
EWY	EWY290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	+18.03%	65.12	59.98	—	—
EWY	EWY290119P00215000	Put	2029-01-19	835	27.4	2.29	215.00	+15.34%	60.20	58.09	—	—
EWY	EWY290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	+12.66%	57.38	52.68	—	—
EWY	EWY290119P00205000	Put	2029-01-19	835	27.4	2.29	205.00	+9.98%	55.21	51.09	—	—
EWY	EWY290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	+7.30%	51.31	47.45	—	—
EWY	EWY290119P00197000	Put	2029-01-19	835	27.4	2.29	197.00	+5.69%	48.84	45.84	—	—
EWY	EWY290119P00196000	Put	2029-01-19	835	27.4	2.29	196.00	+5.15%	49.17	45.58	—	—
EWY	EWY290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	+4.61%	47.58	44.38	—	—
EWY	EWY290119P00194000	Put	2029-01-19	835	27.4	2.29	194.00	+4.08%	48.57	43.46	—	—
EWY	EWY290119P00193000	Put	2029-01-19	835	27.4	2.29	193.00	+3.54%	46.21	43.79	—	—
EWY	EWY290119P00192000	Put	2029-01-19	835	27.4	2.29	192.00	+3.00%	45.82	42.23	—	—
EWY	EWY290119P00191000	Put	2029-01-19	835	27.4	2.29	191.00	+2.47%	45.67	41.59	—	—
EWY	EWY290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	+1.93%	45.32	41.03	43.35	—
EWY	EWY290119P00189000	Put	2029-01-19	835	27.4	2.29	189.00	+1.39%	44.82	40.19	43.60	—
EWY	EWY290119P00188000	Put	2029-01-19	835	27.4	2.29	188.00	+0.86%	44.63	40.44	44.30	—
EWY	EWY290119P00187000	Put	2029-01-19	835	27.4	2.29	187.00	+0.32%	43.43	40.61	—	—
EWY	EWY290119P00186000	Put	2029-01-19	835	27.4	2.29	186.00	-0.21%	43.42	40.22	47.30	—
EWY	EWY290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-0.75%	43.25	38.23	42.80	—
EWY	EWY290119P00184000	Put	2029-01-19	835	27.4	2.29	184.00	-1.29%	42.29	37.79	43.55	—
EWY	EWY290119P00183000	Put	2029-01-19	835	27.4	2.29	183.00	-1.82%	40.83	37.24	43.00	—
EWY	EWY290119P00182000	Put	2029-01-19	835	27.4	2.29	182.00	-2.36%	41.51	37.29	42.60	—
EWY	EWY290119P00181000	Put	2029-01-19	835	27.4	2.29	181.00	-2.90%	41.25	36.14	38.43	—
EWY	EWY290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	-3.43%	40.35	35.42	38.60	—
EWY	EWY290119P00179000	Put	2029-01-19	835	27.4	2.29	179.00	-3.97%	39.29	36.15	40.02	—
EWY	EWY290119P00178000	Put	2029-01-19	835	27.4	2.29	178.00	-4.51%	38.24	35.30	42.25	—
EWY	EWY290119P00177000	Put	2029-01-19	835	27.4	2.29	177.00	-5.04%	38.45	33.98	—	—
EWY	EWY290119P00176000	Put	2029-01-19	835	27.4	2.29	176.00	-5.58%	38.66	33.55	39.10	—
EWY	EWY290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	-6.12%	37.27	33.65	37.05	—
EWY	EWY290119P00174000	Put	2029-01-19	835	27.4	2.29	174.00	-6.65%	36.14	32.75	—	—
EWY	EWY290119P00173000	Put	2029-01-19	835	27.4	2.29	173.00	-7.19%	36.15	32.34	—	—
EWY	EWY290119P00172000	Put	2029-01-19	835	27.4	2.29	172.00	-7.73%	35.88	32.01	36.46	—
EWY	EWY290119P00171000	Put	2029-01-19	835	27.4	2.29	171.00	-8.26%	34.64	31.15	—	—
EWY	EWY290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	-8.80%	33.85	30.28	38.40	—
EWY	EWY290119P00169000	Put	2029-01-19	835	27.4	2.29	169.00	-9.33%	33.91	30.24	38.04	—
EWY	EWY290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-11.48%	32.59	28.16	35.45	—
EWY	EWY290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-14.16%	30.24	26.10	33.06	—
EWY	EWY290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-16.85%	27.27	23.30	30.62	—
EWY	EWY290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-19.53%	25.89	21.20	25.00	—
EWY	EWY290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-22.21%	23.42	19.38	22.47	—
EWY	EWY290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-24.89%	21.82	17.49	23.12	—
EWY	EWY290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-27.58%	19.60	16.58	17.70	—
EWY	EWY290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-30.26%	17.86	14.33	19.60	—
EWY	EWY290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-32.94%	16.82	12.07	17.48	—
EWY	EWY290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-35.62%	14.77	10.44	14.70	—
EWY	EWY290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-38.30%	13.48	8.88	—	—
EWY	EWY290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-40.99%	12.04	8.77	12.75	—
EWY	EWY290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	-43.67%	11.21	6.60	—	—
EWY	EWY290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-46.35%	9.62	6.41	9.89	—
EWY	EWY290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	-49.03%	8.07	5.91	8.81	—
EWY	EWY290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-51.72%	7.22	4.45	—	—