EWZ Options ChainiShares MSCI Brazil ETF

Spot 43.00 · 1,750 contracts · 21 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
EWZ	EWZ261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	+51.16%	2.11	0.00	—	—
EWZ	EWZ261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	+39.53%	0.26	0.00	0.01	—
EWZ	EWZ261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	+27.91%	2.14	0.00	—	—
EWZ	EWZ261009C00054000	Call	2026-10-09	2	0.1	0.01	54.00	+25.58%	2.16	0.00	—	—
EWZ	EWZ261009C00053000	Call	2026-10-09	2	0.1	0.01	53.00	+23.26%	0.58	0.00	—	—
EWZ	EWZ261009C00052000	Call	2026-10-09	2	0.1	0.01	52.00	+20.93%	2.14	0.00	—	—
EWZ	EWZ261009C00051500	Call	2026-10-09	2	0.1	0.01	51.50	+19.77%	2.10	0.00	—	—
EWZ	EWZ261009C00051000	Call	2026-10-09	2	0.1	0.01	51.00	+18.60%	2.16	0.00	—	—
EWZ	EWZ261009C00050500	Call	2026-10-09	2	0.1	0.01	50.50	+17.44%	0.03	0.00	—	—
EWZ	EWZ261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	+16.28%	0.01	0.00	0.02	491
EWZ	EWZ261009C00049500	Call	2026-10-09	2	0.1	0.01	49.50	+15.12%	0.24	0.00	—	—
EWZ	EWZ261009C00049000	Call	2026-10-09	2	0.1	0.01	49.00	+13.95%	0.10	0.00	—	—
EWZ	EWZ261009C00048500	Call	2026-10-09	2	0.1	0.01	48.50	+12.79%	0.05	0.00	—	—
EWZ	EWZ261009C00048000	Call	2026-10-09	2	0.1	0.01	48.00	+11.63%	0.09	0.00	—	—
EWZ	EWZ261009C00047500	Call	2026-10-09	2	0.1	0.01	47.50	+10.47%	0.01	0.00	—	—
EWZ	EWZ261009C00047000	Call	2026-10-09	2	0.1	0.01	47.00	+9.30%	0.01	0.00	0.02	—
EWZ	EWZ261009C00046500	Call	2026-10-09	2	0.1	0.01	46.50	+8.14%	0.04	0.00	—	—
EWZ	EWZ261009C00046000	Call	2026-10-09	2	0.1	0.01	46.00	+6.98%	0.05	0.01	0.01	3,703
EWZ	EWZ261009C00045500	Call	2026-10-09	2	0.1	0.01	45.50	+5.81%	0.05	0.03	0.04	—
EWZ	EWZ261009C00045000	Call	2026-10-09	2	0.1	0.01	45.00	+4.65%	0.07	0.06	0.05	35,140
EWZ	EWZ261009C00044500	Call	2026-10-09	2	0.1	0.01	44.50	+3.49%	0.12	0.10	0.11	—
EWZ	EWZ261009C00044000	Call	2026-10-09	2	0.1	0.01	44.00	+2.33%	0.21	0.14	0.16	18,404
EWZ	EWZ261009C00043500	Call	2026-10-09	2	0.1	0.01	43.50	+1.16%	0.36	0.29	0.29	—
EWZ	EWZ261009C00043000	Call	2026-10-09	2	0.1	0.01	43.00	+0.00%	0.59	0.51	0.56	15,356
EWZ	EWZ261009C00042500	Call	2026-10-09	2	0.1	0.01	42.50	-1.16%	0.87	0.83	0.79	—
EWZ	EWZ261009C00042000	Call	2026-10-09	2	0.1	0.01	42.00	-2.33%	1.26	1.11	1.16	59,511
EWZ	EWZ261009C00041500	Call	2026-10-09	2	0.1	0.01	41.50	-3.49%	1.70	1.45	1.67	740
EWZ	EWZ261009C00041000	Call	2026-10-09	2	0.1	0.01	41.00	-4.65%	2.15	2.04	2.05	90,485
EWZ	EWZ261009C00040500	Call	2026-10-09	2	0.1	0.01	40.50	-5.81%	2.63	2.45	2.53	30,439
EWZ	EWZ261009C00040000	Call	2026-10-09	2	0.1	0.01	40.00	-6.98%	3.21	2.91	2.96	28,360
EWZ	EWZ261009C00039500	Call	2026-10-09	2	0.1	0.01	39.50	-8.14%	3.62	3.29	3.61	1,116
EWZ	EWZ261009C00039000	Call	2026-10-09	2	0.1	0.01	39.00	-9.30%	4.23	3.88	3.93	19,447
EWZ	EWZ261009C00038500	Call	2026-10-09	2	0.1	0.01	38.50	-10.47%	4.64	4.37	4.65	1,653
EWZ	EWZ261009C00038000	Call	2026-10-09	2	0.1	0.01	38.00	-11.63%	5.11	5.06	4.97	2,536
EWZ	EWZ261009C00037500	Call	2026-10-09	2	0.1	0.01	37.50	-12.79%	5.75	5.37	5.58	1,649
EWZ	EWZ261009C00037000	Call	2026-10-09	2	0.1	0.01	37.00	-13.95%	6.08	5.83	5.96	8,283
EWZ	EWZ261009C00036500	Call	2026-10-09	2	0.1	0.01	36.50	-15.12%	6.72	6.29	6.55	1,012
EWZ	EWZ261009C00036000	Call	2026-10-09	2	0.1	0.01	36.00	-16.28%	7.29	6.89	7.07	255
EWZ	EWZ261009C00035500	Call	2026-10-09	2	0.1	0.01	35.50	-17.44%	7.53	7.43	7.60	380
EWZ	EWZ261009C00035000	Call	2026-10-09	2	0.1	0.01	35.00	-18.60%	8.31	7.87	8.39	19
EWZ	EWZ261009C00034500	Call	2026-10-09	2	0.1	0.01	34.50	-19.77%	8.88	8.44	8.53	7
EWZ	EWZ261009C00034000	Call	2026-10-09	2	0.1	0.01	34.00	-20.93%	9.85	8.87	9.23	146
EWZ	EWZ261009C00033500	Call	2026-10-09	2	0.1	0.01	33.50	-22.09%	9.78	9.24	9.66	35
EWZ	EWZ261009C00033000	Call	2026-10-09	2	0.1	0.01	33.00	-23.26%	11.09	9.90	10.27	1,506
EWZ	EWZ261009C00032500	Call	2026-10-09	2	0.1	0.01	32.50	-24.42%	10.85	10.18	10.70	36
EWZ	EWZ261009C00032000	Call	2026-10-09	2	0.1	0.01	32.00	-25.58%	11.77	10.10	11.02	46
EWZ	EWZ261009C00031500	Call	2026-10-09	2	0.1	0.01	31.50	-26.74%	11.65	11.23	11.49	22
EWZ	EWZ261009C00031000	Call	2026-10-09	2	0.1	0.01	31.00	-27.91%	12.85	11.71	12.11	227
EWZ	EWZ261009C00030500	Call	2026-10-09	2	0.1	0.01	30.50	-29.07%	12.67	12.62	12.48	40
EWZ	EWZ261009C00030000	Call	2026-10-09	2	0.1	0.01	30.00	-30.23%	13.44	11.94	12.84	744
EWZ	EWZ261009C00029000	Call	2026-10-09	2	0.1	0.01	29.00	-32.56%	14.16	14.11	14.03	9
EWZ	EWZ261009C00028000	Call	2026-10-09	2	0.1	0.01	28.00	-34.88%	15.38	14.94	15.12	7
EWZ	EWZ261009C00027000	Call	2026-10-09	2	0.1	0.01	27.00	-37.21%	17.23	15.55	15.95	4
EWZ	EWZ261009C00025000	Call	2026-10-09	2	0.1	0.01	25.00	-41.86%	19.81	16.59	—	—
EWZ	EWZ261009C00020000	Call	2026-10-09	2	0.1	0.01	20.00	-53.49%	24.18	22.48	23.00	2
EWZ	EWZ261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	+51.16%	22.32	22.02	21.82	—
EWZ	EWZ261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	+39.53%	17.69	16.46	16.99	—
EWZ	EWZ261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	+27.91%	12.10	11.68	11.86	—
EWZ	EWZ261009P00054000	Put	2026-10-09	2	0.1	0.01	54.00	+25.58%	12.19	10.08	11.01	—
EWZ	EWZ261009P00053000	Put	2026-10-09	2	0.1	0.01	53.00	+23.26%	10.25	9.39	—	—
EWZ	EWZ261009P00052000	Put	2026-10-09	2	0.1	0.01	52.00	+20.93%	8.93	8.85	9.15	—
EWZ	EWZ261009P00051500	Put	2026-10-09	2	0.1	0.01	51.50	+19.77%	9.64	8.28	8.49	—
EWZ	EWZ261009P00051000	Put	2026-10-09	2	0.1	0.01	51.00	+18.60%	9.29	7.65	7.85	—
EWZ	EWZ261009P00050500	Put	2026-10-09	2	0.1	0.01	50.50	+17.44%	8.00	7.35	7.48	—
EWZ	EWZ261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	+16.28%	7.30	6.81	6.97	—
EWZ	EWZ261009P00049500	Put	2026-10-09	2	0.1	0.01	49.50	+15.12%	7.38	6.08	6.68	—
EWZ	EWZ261009P00049000	Put	2026-10-09	2	0.1	0.01	49.00	+13.95%	6.33	5.73	6.26	—
EWZ	EWZ261009P00048500	Put	2026-10-09	2	0.1	0.01	48.50	+12.79%	6.58	4.42	—	—
EWZ	EWZ261009P00048000	Put	2026-10-09	2	0.1	0.01	48.00	+11.63%	6.26	4.43	—	—
EWZ	EWZ261009P00047500	Put	2026-10-09	2	0.1	0.01	47.50	+10.47%	6.08	3.56	—	—
EWZ	EWZ261009P00047000	Put	2026-10-09	2	0.1	0.01	47.00	+9.30%	5.22	3.24	—	—
EWZ	EWZ261009P00046500	Put	2026-10-09	2	0.1	0.01	46.50	+8.14%	4.03	3.26	—	—
EWZ	EWZ261009P00046000	Put	2026-10-09	2	0.1	0.01	46.00	+6.98%	3.45	2.83	7.94	—
EWZ	EWZ261009P00045500	Put	2026-10-09	2	0.1	0.01	45.50	+5.81%	2.66	2.42	—	—
EWZ	EWZ261009P00045000	Put	2026-10-09	2	0.1	0.01	45.00	+4.65%	2.20	1.96	2.17	22
EWZ	EWZ261009P00044500	Put	2026-10-09	2	0.1	0.01	44.50	+3.49%	1.90	1.44	1.51	—
EWZ	EWZ261009P00044000	Put	2026-10-09	2	0.1	0.01	44.00	+2.33%	1.22	1.14	1.22	606
EWZ	EWZ261009P00043500	Put	2026-10-09	2	0.1	0.01	43.50	+1.16%	0.89	0.78	0.90	—
EWZ	EWZ261009P00043000	Put	2026-10-09	2	0.1	0.01	43.00	+0.00%	0.57	0.53	0.55	1,996
EWZ	EWZ261009P00042500	Put	2026-10-09	2	0.1	0.01	42.50	-1.16%	0.37	0.33	0.35	—
EWZ	EWZ261009P00042000	Put	2026-10-09	2	0.1	0.01	42.00	-2.33%	0.23	0.20	0.20	2,666
EWZ	EWZ261009P00041500	Put	2026-10-09	2	0.1	0.01	41.50	-3.49%	0.14	0.08	0.09	1,258
EWZ	EWZ261009P00041000	Put	2026-10-09	2	0.1	0.01	41.00	-4.65%	0.05	0.03	0.07	6,755
EWZ	EWZ261009P00040500	Put	2026-10-09	2	0.1	0.01	40.50	-5.81%	0.06	0.04	0.04	1,510
EWZ	EWZ261009P00040000	Put	2026-10-09	2	0.1	0.01	40.00	-6.98%	0.05	0.00	0.01	939
EWZ	EWZ261009P00039500	Put	2026-10-09	2	0.1	0.01	39.50	-8.14%	0.01	0.00	0.01	153
EWZ	EWZ261009P00039000	Put	2026-10-09	2	0.1	0.01	39.00	-9.30%	0.01	0.00	0.01	601
EWZ	EWZ261009P00038500	Put	2026-10-09	2	0.1	0.01	38.50	-10.47%	0.04	0.00	0.01	3,659
EWZ	EWZ261009P00038000	Put	2026-10-09	2	0.1	0.01	38.00	-11.63%	0.03	0.00	0.01	1,995
EWZ	EWZ261009P00037500	Put	2026-10-09	2	0.1	0.01	37.50	-12.79%	0.04	0.00	0.01	1,371
EWZ	EWZ261009P00037000	Put	2026-10-09	2	0.1	0.01	37.00	-13.95%	0.01	0.00	0.01	7,854
EWZ	EWZ261009P00036500	Put	2026-10-09	2	0.1	0.01	36.50	-15.12%	0.04	0.00	0.01	4,597
EWZ	EWZ261009P00036000	Put	2026-10-09	2	0.1	0.01	36.00	-16.28%	0.03	0.00	0.01	15,863
EWZ	EWZ261009P00035500	Put	2026-10-09	2	0.1	0.01	35.50	-17.44%	0.01	0.00	0.01	1,063
EWZ	EWZ261009P00035000	Put	2026-10-09	2	0.1	0.01	35.00	-18.60%	0.04	0.00	0.01	19,710
EWZ	EWZ261009P00034500	Put	2026-10-09	2	0.1	0.01	34.50	-19.77%	0.04	0.00	0.01	3,938
EWZ	EWZ261009P00034000	Put	2026-10-09	2	0.1	0.01	34.00	-20.93%	0.03	0.00	0.03	44,498
EWZ	EWZ261009P00033500	Put	2026-10-09	2	0.1	0.01	33.50	-22.09%	0.03	0.00	0.01	3,520
EWZ	EWZ261009P00033000	Put	2026-10-09	2	0.1	0.01	33.00	-23.26%	0.16	0.00	0.01	1,971
EWZ	EWZ261009P00032500	Put	2026-10-09	2	0.1	0.01	32.50	-24.42%	0.03	0.00	0.01	313
EWZ	EWZ261009P00032000	Put	2026-10-09	2	0.1	0.01	32.00	-25.58%	0.01	0.00	0.01	4,082
EWZ	EWZ261009P00031500	Put	2026-10-09	2	0.1	0.01	31.50	-26.74%	0.01	0.00	0.11	1,966
EWZ	EWZ261009P00031000	Put	2026-10-09	2	0.1	0.01	31.00	-27.91%	0.80	0.00	0.11	1,976
EWZ	EWZ261009P00030500	Put	2026-10-09	2	0.1	0.01	30.50	-29.07%	0.54	0.00	0.13	173
EWZ	EWZ261009P00030000	Put	2026-10-09	2	0.1	0.01	30.00	-30.23%	0.76	0.00	0.02	6,892
EWZ	EWZ261009P00029000	Put	2026-10-09	2	0.1	0.01	29.00	-32.56%	0.20	0.00	0.01	883
EWZ	EWZ261009P00028000	Put	2026-10-09	2	0.1	0.01	28.00	-34.88%	0.25	0.00	0.01	37
EWZ	EWZ261009P00027000	Put	2026-10-09	2	0.1	0.01	27.00	-37.21%	0.06	0.00	0.04	9
EWZ	EWZ261009P00025000	Put	2026-10-09	2	0.1	0.01	25.00	-41.86%	0.03	0.00	0.03	9
EWZ	EWZ261009P00020000	Put	2026-10-09	2	0.1	0.01	20.00	-53.49%	0.01	0.00	—	—
EWZ	EWZ261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	+51.16%	2.09	0.00	—	—
EWZ	EWZ261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	+39.53%	0.04	0.00	0.01	—
EWZ	EWZ261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	+27.91%	1.70	0.00	0.05	—
EWZ	EWZ261016C00054000	Call	2026-10-16	9	0.3	0.02	54.00	+25.58%	0.93	0.00	0.02	—
EWZ	EWZ261016C00053000	Call	2026-10-16	9	0.3	0.02	53.00	+23.26%	0.30	0.00	0.04	—
EWZ	EWZ261016C00052000	Call	2026-10-16	9	0.3	0.02	52.00	+20.93%	0.20	0.00	0.02	—
EWZ	EWZ261016C00051000	Call	2026-10-16	9	0.3	0.02	51.00	+18.60%	0.03	0.00	0.03	—
EWZ	EWZ261016C00050500	Call	2026-10-16	9	0.3	0.02	50.50	+17.44%	0.04	0.00	—	—
EWZ	EWZ261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	+16.28%	0.04	0.00	0.01	—
EWZ	EWZ261016C00049500	Call	2026-10-16	9	0.3	0.02	49.50	+15.12%	0.04	0.00	—	—
EWZ	EWZ261016C00049000	Call	2026-10-16	9	0.3	0.02	49.00	+13.95%	0.04	0.00	0.01	—
EWZ	EWZ261016C00048500	Call	2026-10-16	9	0.3	0.02	48.50	+12.79%	0.05	0.00	—	—
EWZ	EWZ261016C00048000	Call	2026-10-16	9	0.3	0.02	48.00	+11.63%	0.01	0.00	0.01	—
EWZ	EWZ261016C00047500	Call	2026-10-16	9	0.3	0.02	47.50	+10.47%	0.06	0.03	—	—
EWZ	EWZ261016C00047000	Call	2026-10-16	9	0.3	0.02	47.00	+9.30%	0.03	0.01	0.02	—
EWZ	EWZ261016C00046500	Call	2026-10-16	9	0.3	0.02	46.50	+8.14%	0.06	0.03	0.13	—
EWZ	EWZ261016C00046000	Call	2026-10-16	9	0.3	0.02	46.00	+6.98%	0.12	0.06	0.08	—
EWZ	EWZ261016C00045500	Call	2026-10-16	9	0.3	0.02	45.50	+5.81%	0.18	0.11	0.13	—
EWZ	EWZ261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	+4.65%	0.24	0.22	0.20	—
EWZ	EWZ261016C00044500	Call	2026-10-16	9	0.3	0.02	44.50	+3.49%	0.32	0.28	0.34	—
EWZ	EWZ261016C00044000	Call	2026-10-16	9	0.3	0.02	44.00	+2.33%	0.50	0.47	0.43	—
EWZ	EWZ261016C00043500	Call	2026-10-16	9	0.3	0.02	43.50	+1.16%	0.70	0.62	0.64	—
EWZ	EWZ261016C00043000	Call	2026-10-16	9	0.3	0.02	43.00	+0.00%	0.95	0.91	0.76	—
EWZ	EWZ261016C00042500	Call	2026-10-16	9	0.3	0.02	42.50	-1.16%	1.20	1.15	1.14	—
EWZ	EWZ261016C00042000	Call	2026-10-16	9	0.3	0.02	42.00	-2.33%	1.59	1.53	1.52	—
EWZ	EWZ261016C00041500	Call	2026-10-16	9	0.3	0.02	41.50	-3.49%	1.92	1.77	1.85	—
EWZ	EWZ261016C00041000	Call	2026-10-16	9	0.3	0.02	41.00	-4.65%	2.31	2.22	2.25	—
EWZ	EWZ261016C00040500	Call	2026-10-16	9	0.3	0.02	40.50	-5.81%	2.77	2.57	2.80	—
EWZ	EWZ261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	-6.98%	3.14	3.09	3.17	—
EWZ	EWZ261016C00039500	Call	2026-10-16	9	0.3	0.02	39.50	-8.14%	3.70	3.40	4.14	—
EWZ	EWZ261016C00039000	Call	2026-10-16	9	0.3	0.02	39.00	-9.30%	4.20	4.12	4.10	—
EWZ	EWZ261016C00038500	Call	2026-10-16	9	0.3	0.02	38.50	-10.47%	4.71	4.41	4.66	—
EWZ	EWZ261016C00038000	Call	2026-10-16	9	0.3	0.02	38.00	-11.63%	5.18	5.05	4.98	—
EWZ	EWZ261016C00037500	Call	2026-10-16	9	0.3	0.02	37.50	-12.79%	5.55	5.32	5.55	—
EWZ	EWZ261016C00037000	Call	2026-10-16	9	0.3	0.02	37.00	-13.95%	6.12	5.88	6.06	—
EWZ	EWZ261016C00036500	Call	2026-10-16	9	0.3	0.02	36.50	-15.12%	6.65	6.28	6.41	—
EWZ	EWZ261016C00036000	Call	2026-10-16	9	0.3	0.02	36.00	-16.28%	7.20	7.01	6.96	—
EWZ	EWZ261016C00035500	Call	2026-10-16	9	0.3	0.02	35.50	-17.44%	7.62	7.45	3.30	—
EWZ	EWZ261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	-18.60%	8.02	7.97	8.00	—
EWZ	EWZ261016C00034500	Call	2026-10-16	9	0.3	0.02	34.50	-19.77%	8.70	8.48	8.60	—
EWZ	EWZ261016C00034000	Call	2026-10-16	9	0.3	0.02	34.00	-20.93%	9.12	8.86	9.33	—
EWZ	EWZ261016C00033500	Call	2026-10-16	9	0.3	0.02	33.50	-22.09%	9.83	9.29	3.30	—
EWZ	EWZ261016C00033000	Call	2026-10-16	9	0.3	0.02	33.00	-23.26%	10.13	10.01	10.10	—
EWZ	EWZ261016C00032500	Call	2026-10-16	9	0.3	0.02	32.50	-24.42%	10.85	10.32	—	—
EWZ	EWZ261016C00032000	Call	2026-10-16	9	0.3	0.02	32.00	-25.58%	11.34	10.87	11.11	—
EWZ	EWZ261016C00031500	Call	2026-10-16	9	0.3	0.02	31.50	-26.74%	11.99	11.43	—	—
EWZ	EWZ261016C00031000	Call	2026-10-16	9	0.3	0.02	31.00	-27.91%	12.39	11.53	5.31	—
EWZ	EWZ261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	-30.23%	13.34	13.04	12.98	—
EWZ	EWZ261016C00029000	Call	2026-10-16	9	0.3	0.02	29.00	-32.56%	14.07	13.83	6.48	—
EWZ	EWZ261016C00028000	Call	2026-10-16	9	0.3	0.02	28.00	-34.88%	15.27	14.64	15.39	—
EWZ	EWZ261016C00027000	Call	2026-10-16	9	0.3	0.02	27.00	-37.21%	16.10	15.66	11.05	—
EWZ	EWZ261016C00026000	Call	2026-10-16	9	0.3	0.02	26.00	-39.53%	18.46	15.82	17.28	—
EWZ	EWZ261016C00025000	Call	2026-10-16	9	0.3	0.02	25.00	-41.86%	19.54	16.84	18.07	—
EWZ	EWZ261016C00024000	Call	2026-10-16	9	0.3	0.02	24.00	-44.19%	19.92	18.55	19.11	—
EWZ	EWZ261016C00023000	Call	2026-10-16	9	0.3	0.02	23.00	-46.51%	20.56	20.14	20.07	—
EWZ	EWZ261016C00022000	Call	2026-10-16	9	0.3	0.02	22.00	-48.84%	21.18	19.76	21.23	—
EWZ	EWZ261016C00021000	Call	2026-10-16	9	0.3	0.02	21.00	-51.16%	22.75	21.93	22.21	—
EWZ	EWZ261016C00020000	Call	2026-10-16	9	0.3	0.02	20.00	-53.49%	22.85	22.77	23.20	—
EWZ	EWZ261016C00019000	Call	2026-10-16	9	0.3	0.02	19.00	-55.81%	24.44	23.85	24.25	—
EWZ	EWZ261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	+51.16%	23.74	21.00	—	—
EWZ	EWZ261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	+39.53%	18.68	16.12	—	—
EWZ	EWZ261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	+27.91%	13.69	10.70	17.02	—
EWZ	EWZ261016P00054000	Put	2026-10-16	9	0.3	0.02	54.00	+25.58%	12.37	9.87	16.05	—
EWZ	EWZ261016P00053000	Put	2026-10-16	9	0.3	0.02	53.00	+23.26%	11.09	8.70	—	—
EWZ	EWZ261016P00052000	Put	2026-10-16	9	0.3	0.02	52.00	+20.93%	10.23	7.78	14.10	—
EWZ	EWZ261016P00051000	Put	2026-10-16	9	0.3	0.02	51.00	+18.60%	9.02	6.74	13.05	—
EWZ	EWZ261016P00050500	Put	2026-10-16	9	0.3	0.02	50.50	+17.44%	7.73	7.33	—	—
EWZ	EWZ261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	+16.28%	7.25	7.02	6.97	—
EWZ	EWZ261016P00049500	Put	2026-10-16	9	0.3	0.02	49.50	+15.12%	7.33	6.19	—	—
EWZ	EWZ261016P00049000	Put	2026-10-16	9	0.3	0.02	49.00	+13.95%	6.33	5.72	—	—
EWZ	EWZ261016P00048500	Put	2026-10-16	9	0.3	0.02	48.50	+12.79%	6.27	4.44	—	—
EWZ	EWZ261016P00048000	Put	2026-10-16	9	0.3	0.02	48.00	+11.63%	5.34	4.87	11.07	—
EWZ	EWZ261016P00047500	Put	2026-10-16	9	0.3	0.02	47.50	+10.47%	5.20	4.35	—	—
EWZ	EWZ261016P00047000	Put	2026-10-16	9	0.3	0.02	47.00	+9.30%	4.86	3.67	3.95	—
EWZ	EWZ261016P00046500	Put	2026-10-16	9	0.3	0.02	46.50	+8.14%	3.76	3.46	—	—
EWZ	EWZ261016P00046000	Put	2026-10-16	9	0.3	0.02	46.00	+6.98%	3.42	2.87	3.21	—
EWZ	EWZ261016P00045500	Put	2026-10-16	9	0.3	0.02	45.50	+5.81%	2.60	2.50	—	—
EWZ	EWZ261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	+4.65%	2.24	2.03	1.93	—
EWZ	EWZ261016P00044500	Put	2026-10-16	9	0.3	0.02	44.50	+3.49%	1.86	1.68	—	—
EWZ	EWZ261016P00044000	Put	2026-10-16	9	0.3	0.02	44.00	+2.33%	1.52	1.37	1.65	—
EWZ	EWZ261016P00043500	Put	2026-10-16	9	0.3	0.02	43.50	+1.16%	1.12	1.08	1.15	—
EWZ	EWZ261016P00043000	Put	2026-10-16	9	0.3	0.02	43.00	+0.00%	0.90	0.86	0.88	—
EWZ	EWZ261016P00042500	Put	2026-10-16	9	0.3	0.02	42.50	-1.16%	0.69	0.65	0.69	—
EWZ	EWZ261016P00042000	Put	2026-10-16	9	0.3	0.02	42.00	-2.33%	0.51	0.49	0.49	—
EWZ	EWZ261016P00041500	Put	2026-10-16	9	0.3	0.02	41.50	-3.49%	0.35	0.32	0.34	—
EWZ	EWZ261016P00041000	Put	2026-10-16	9	0.3	0.02	41.00	-4.65%	0.30	0.26	0.26	—
EWZ	EWZ261016P00040500	Put	2026-10-16	9	0.3	0.02	40.50	-5.81%	0.21	0.19	0.19	—
EWZ	EWZ261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	-6.98%	0.15	0.14	0.12	—
EWZ	EWZ261016P00039500	Put	2026-10-16	9	0.3	0.02	39.50	-8.14%	0.12	0.10	0.09	—
EWZ	EWZ261016P00039000	Put	2026-10-16	9	0.3	0.02	39.00	-9.30%	0.10	0.04	0.07	—
EWZ	EWZ261016P00038500	Put	2026-10-16	9	0.3	0.02	38.50	-10.47%	0.04	0.02	0.04	—
EWZ	EWZ261016P00038000	Put	2026-10-16	9	0.3	0.02	38.00	-11.63%	0.07	0.05	0.03	—
EWZ	EWZ261016P00037500	Put	2026-10-16	9	0.3	0.02	37.50	-12.79%	0.03	0.01	0.03	—
EWZ	EWZ261016P00037000	Put	2026-10-16	9	0.3	0.02	37.00	-13.95%	0.05	0.03	0.03	—
EWZ	EWZ261016P00036500	Put	2026-10-16	9	0.3	0.02	36.50	-15.12%	0.05	0.01	0.03	—
EWZ	EWZ261016P00036000	Put	2026-10-16	9	0.3	0.02	36.00	-16.28%	0.04	0.03	0.03	—
EWZ	EWZ261016P00035500	Put	2026-10-16	9	0.3	0.02	35.50	-17.44%	0.05	0.00	0.03	—
EWZ	EWZ261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	-18.60%	0.04	0.01	0.03	—
EWZ	EWZ261016P00034500	Put	2026-10-16	9	0.3	0.02	34.50	-19.77%	0.05	0.00	0.02	—
EWZ	EWZ261016P00034000	Put	2026-10-16	9	0.3	0.02	34.00	-20.93%	0.04	0.03	0.01	—
EWZ	EWZ261016P00033500	Put	2026-10-16	9	0.3	0.02	33.50	-22.09%	0.01	0.00	0.01	—
EWZ	EWZ261016P00033000	Put	2026-10-16	9	0.3	0.02	33.00	-23.26%	0.01	0.00	0.01	—
EWZ	EWZ261016P00032500	Put	2026-10-16	9	0.3	0.02	32.50	-24.42%	0.01	0.00	0.01	—
EWZ	EWZ261016P00032000	Put	2026-10-16	9	0.3	0.02	32.00	-25.58%	0.03	0.00	0.01	—
EWZ	EWZ261016P00031500	Put	2026-10-16	9	0.3	0.02	31.50	-26.74%	0.04	0.00	0.09	—
EWZ	EWZ261016P00031000	Put	2026-10-16	9	0.3	0.02	31.00	-27.91%	0.04	0.00	0.01	—
EWZ	EWZ261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	-30.23%	0.03	0.00	0.03	—
EWZ	EWZ261016P00029000	Put	2026-10-16	9	0.3	0.02	29.00	-32.56%	0.01	0.00	0.01	—
EWZ	EWZ261016P00028000	Put	2026-10-16	9	0.3	0.02	28.00	-34.88%	0.01	0.00	0.01	—
EWZ	EWZ261016P00027000	Put	2026-10-16	9	0.3	0.02	27.00	-37.21%	0.04	0.00	0.01	—
EWZ	EWZ261016P00026000	Put	2026-10-16	9	0.3	0.02	26.00	-39.53%	0.04	0.00	0.01	—
EWZ	EWZ261016P00025000	Put	2026-10-16	9	0.3	0.02	25.00	-41.86%	0.04	0.00	0.01	—
EWZ	EWZ261016P00024000	Put	2026-10-16	9	0.3	0.02	24.00	-44.19%	0.03	0.00	0.01	—
EWZ	EWZ261016P00023000	Put	2026-10-16	9	0.3	0.02	23.00	-46.51%	0.01	0.00	0.01	—
EWZ	EWZ261016P00022000	Put	2026-10-16	9	0.3	0.02	22.00	-48.84%	0.03	0.00	0.03	—
EWZ	EWZ261016P00021000	Put	2026-10-16	9	0.3	0.02	21.00	-51.16%	0.04	0.00	0.03	—
EWZ	EWZ261016P00020000	Put	2026-10-16	9	0.3	0.02	20.00	-53.49%	0.04	0.00	0.01	—
EWZ	EWZ261016P00019000	Put	2026-10-16	9	0.3	0.02	19.00	-55.81%	0.03	0.00	0.07	—
EWZ	EWZ261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	+51.16%	2.09	0.00	—	—
EWZ	EWZ261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	+39.53%	2.11	0.00	—	—
EWZ	EWZ261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	+27.91%	2.15	0.00	—	—
EWZ	EWZ261023C00054000	Call	2026-10-23	16	0.5	0.04	54.00	+25.58%	2.15	0.00	—	—
EWZ	EWZ261023C00053000	Call	2026-10-23	16	0.5	0.04	53.00	+23.26%	2.11	0.00	—	—
EWZ	EWZ261023C00052000	Call	2026-10-23	16	0.5	0.04	52.00	+20.93%	2.10	0.00	—	—
EWZ	EWZ261023C00051500	Call	2026-10-23	16	0.5	0.04	51.50	+19.77%	1.59	0.00	—	—
EWZ	EWZ261023C00051000	Call	2026-10-23	16	0.5	0.04	51.00	+18.60%	1.65	0.00	—	—
EWZ	EWZ261023C00050500	Call	2026-10-23	16	0.5	0.04	50.50	+17.44%	2.16	0.00	—	—
EWZ	EWZ261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	+16.28%	0.23	0.00	0.03	—
EWZ	EWZ261023C00049500	Call	2026-10-23	16	0.5	0.04	49.50	+15.12%	0.51	0.00	—	—
EWZ	EWZ261023C00049000	Call	2026-10-23	16	0.5	0.04	49.00	+13.95%	0.56	0.00	—	—
EWZ	EWZ261023C00048500	Call	2026-10-23	16	0.5	0.04	48.50	+12.79%	0.63	0.00	—	—
EWZ	EWZ261023C00048000	Call	2026-10-23	16	0.5	0.04	48.00	+11.63%	0.19	0.01	—	—
EWZ	EWZ261023C00047500	Call	2026-10-23	16	0.5	0.04	47.50	+10.47%	0.22	0.01	—	—
EWZ	EWZ261023C00047000	Call	2026-10-23	16	0.5	0.04	47.00	+9.30%	0.22	0.13	—	—
EWZ	EWZ261023C00046500	Call	2026-10-23	16	0.5	0.04	46.50	+8.14%	0.27	0.09	0.21	—
EWZ	EWZ261023C00046000	Call	2026-10-23	16	0.5	0.04	46.00	+6.98%	0.36	0.27	0.27	—
EWZ	EWZ261023C00045500	Call	2026-10-23	16	0.5	0.04	45.50	+5.81%	0.37	0.34	—	—
EWZ	EWZ261023C00045000	Call	2026-10-23	16	0.5	0.04	45.00	+4.65%	0.52	0.49	0.49	—
EWZ	EWZ261023C00044500	Call	2026-10-23	16	0.5	0.04	44.50	+3.49%	0.63	0.59	0.66	—
EWZ	EWZ261023C00044000	Call	2026-10-23	16	0.5	0.04	44.00	+2.33%	0.97	0.78	0.78	—
EWZ	EWZ261023C00043500	Call	2026-10-23	16	0.5	0.04	43.50	+1.16%	1.17	0.98	0.96	—
EWZ	EWZ261023C00043000	Call	2026-10-23	16	0.5	0.04	43.00	+0.00%	1.28	1.27	1.22	—
EWZ	EWZ261023C00042500	Call	2026-10-23	16	0.5	0.04	42.50	-1.16%	1.68	1.45	1.53	—
EWZ	EWZ261023C00042000	Call	2026-10-23	16	0.5	0.04	42.00	-2.33%	1.88	1.79	1.83	—
EWZ	EWZ261023C00041500	Call	2026-10-23	16	0.5	0.04	41.50	-3.49%	2.36	2.08	2.31	—
EWZ	EWZ261023C00041000	Call	2026-10-23	16	0.5	0.04	41.00	-4.65%	2.67	2.44	2.59	—
EWZ	EWZ261023C00040500	Call	2026-10-23	16	0.5	0.04	40.50	-5.81%	3.03	2.66	3.50	—
EWZ	EWZ261023C00040000	Call	2026-10-23	16	0.5	0.04	40.00	-6.98%	3.47	3.18	3.54	—
EWZ	EWZ261023C00039500	Call	2026-10-23	16	0.5	0.04	39.50	-8.14%	4.27	3.07	4.12	—
EWZ	EWZ261023C00039000	Call	2026-10-23	16	0.5	0.04	39.00	-9.30%	4.34	4.33	4.60	—
EWZ	EWZ261023C00038500	Call	2026-10-23	16	0.5	0.04	38.50	-10.47%	4.93	4.53	5.11	—
EWZ	EWZ261023C00038000	Call	2026-10-23	16	0.5	0.04	38.00	-11.63%	5.19	4.97	5.29	—
EWZ	EWZ261023C00037500	Call	2026-10-23	16	0.5	0.04	37.50	-12.79%	6.83	4.85	1.66	—
EWZ	EWZ261023C00037000	Call	2026-10-23	16	0.5	0.04	37.00	-13.95%	6.26	5.26	6.23	—
EWZ	EWZ261023C00036500	Call	2026-10-23	16	0.5	0.04	36.50	-15.12%	6.93	5.93	7.16	—
EWZ	EWZ261023C00036000	Call	2026-10-23	16	0.5	0.04	36.00	-16.28%	8.17	6.43	3.90	—
EWZ	EWZ261023C00035500	Call	2026-10-23	16	0.5	0.04	35.50	-17.44%	8.92	6.75	3.33	—
EWZ	EWZ261023C00035000	Call	2026-10-23	16	0.5	0.04	35.00	-18.60%	8.44	7.71	3.90	—
EWZ	EWZ261023C00034500	Call	2026-10-23	16	0.5	0.04	34.50	-19.77%	8.75	8.46	—	—
EWZ	EWZ261023C00034000	Call	2026-10-23	16	0.5	0.04	34.00	-20.93%	9.47	8.81	5.00	—
EWZ	EWZ261023C00033500	Call	2026-10-23	16	0.5	0.04	33.50	-22.09%	10.05	9.45	3.28	—
EWZ	EWZ261023C00033000	Call	2026-10-23	16	0.5	0.04	33.00	-23.26%	10.62	9.79	3.72	—
EWZ	EWZ261023C00032500	Call	2026-10-23	16	0.5	0.04	32.50	-24.42%	11.13	9.98	—	—
EWZ	EWZ261023C00032000	Call	2026-10-23	16	0.5	0.04	32.00	-25.58%	11.27	10.74	5.75	—
EWZ	EWZ261023C00031500	Call	2026-10-23	16	0.5	0.04	31.50	-26.74%	13.23	10.53	6.12	—
EWZ	EWZ261023C00031000	Call	2026-10-23	16	0.5	0.04	31.00	-27.91%	13.12	11.09	—	—
EWZ	EWZ261023C00030500	Call	2026-10-23	16	0.5	0.04	30.50	-29.07%	13.40	12.33	8.33	—
EWZ	EWZ261023C00030000	Call	2026-10-23	16	0.5	0.04	30.00	-30.23%	14.02	12.05	—	—
EWZ	EWZ261023C00029000	Call	2026-10-23	16	0.5	0.04	29.00	-32.56%	14.86	13.78	—	—
EWZ	EWZ261023C00028000	Call	2026-10-23	16	0.5	0.04	28.00	-34.88%	16.16	13.98	—	—
EWZ	EWZ261023C00027000	Call	2026-10-23	16	0.5	0.04	27.00	-37.21%	16.76	16.04	9.83	—
EWZ	EWZ261023C00025000	Call	2026-10-23	16	0.5	0.04	25.00	-41.86%	19.46	16.92	—	—
EWZ	EWZ261023C00020000	Call	2026-10-23	16	0.5	0.04	20.00	-53.49%	24.57	21.96	—	—
EWZ	EWZ261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	+51.16%	23.54	20.82	—	—
EWZ	EWZ261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	+39.53%	17.43	16.24	—	—
EWZ	EWZ261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	+27.91%	13.25	10.84	—	—
EWZ	EWZ261023P00054000	Put	2026-10-23	16	0.5	0.04	54.00	+25.58%	12.42	10.00	—	—
EWZ	EWZ261023P00053000	Put	2026-10-23	16	0.5	0.04	53.00	+23.26%	10.75	9.16	—	—
EWZ	EWZ261023P00052000	Put	2026-10-23	16	0.5	0.04	52.00	+20.93%	10.78	8.02	—	—
EWZ	EWZ261023P00051500	Put	2026-10-23	16	0.5	0.04	51.50	+19.77%	10.03	7.62	—	—
EWZ	EWZ261023P00051000	Put	2026-10-23	16	0.5	0.04	51.00	+18.60%	9.32	6.92	—	—
EWZ	EWZ261023P00050500	Put	2026-10-23	16	0.5	0.04	50.50	+17.44%	9.03	6.54	—	—
EWZ	EWZ261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	+16.28%	7.06	6.33	7.07	—
EWZ	EWZ261023P00049500	Put	2026-10-23	16	0.5	0.04	49.50	+15.12%	7.40	5.45	—	—
EWZ	EWZ261023P00049000	Put	2026-10-23	16	0.5	0.04	49.00	+13.95%	6.73	5.02	—	—
EWZ	EWZ261023P00048500	Put	2026-10-23	16	0.5	0.04	48.50	+12.79%	6.28	4.47	—	—
EWZ	EWZ261023P00048000	Put	2026-10-23	16	0.5	0.04	48.00	+11.63%	5.80	3.95	—	—
EWZ	EWZ261023P00047500	Put	2026-10-23	16	0.5	0.04	47.50	+10.47%	4.83	4.23	—	—
EWZ	EWZ261023P00047000	Put	2026-10-23	16	0.5	0.04	47.00	+9.30%	4.92	3.10	—	—
EWZ	EWZ261023P00046500	Put	2026-10-23	16	0.5	0.04	46.50	+8.14%	4.52	3.02	—	—
EWZ	EWZ261023P00046000	Put	2026-10-23	16	0.5	0.04	46.00	+6.98%	3.38	2.98	—	—
EWZ	EWZ261023P00045500	Put	2026-10-23	16	0.5	0.04	45.50	+5.81%	3.03	2.64	2.79	—
EWZ	EWZ261023P00045000	Put	2026-10-23	16	0.5	0.04	45.00	+4.65%	2.61	2.33	2.33	—
EWZ	EWZ261023P00044500	Put	2026-10-23	16	0.5	0.04	44.50	+3.49%	2.24	1.83	—	—
EWZ	EWZ261023P00044000	Put	2026-10-23	16	0.5	0.04	44.00	+2.33%	1.81	1.67	1.81	—
EWZ	EWZ261023P00043500	Put	2026-10-23	16	0.5	0.04	43.50	+1.16%	1.47	1.23	1.48	—
EWZ	EWZ261023P00043000	Put	2026-10-23	16	0.5	0.04	43.00	+0.00%	1.31	1.18	1.20	—
EWZ	EWZ261023P00042500	Put	2026-10-23	16	0.5	0.04	42.50	-1.16%	1.00	0.89	1.00	—
EWZ	EWZ261023P00042000	Put	2026-10-23	16	0.5	0.04	42.00	-2.33%	0.82	0.73	0.75	—
EWZ	EWZ261023P00041500	Put	2026-10-23	16	0.5	0.04	41.50	-3.49%	0.71	0.58	0.64	—
EWZ	EWZ261023P00041000	Put	2026-10-23	16	0.5	0.04	41.00	-4.65%	0.54	0.46	0.53	—
EWZ	EWZ261023P00040500	Put	2026-10-23	16	0.5	0.04	40.50	-5.81%	0.40	0.36	0.48	—
EWZ	EWZ261023P00040000	Put	2026-10-23	16	0.5	0.04	40.00	-6.98%	0.35	0.27	0.32	—
EWZ	EWZ261023P00039500	Put	2026-10-23	16	0.5	0.04	39.50	-8.14%	0.24	0.21	0.25	—
EWZ	EWZ261023P00039000	Put	2026-10-23	16	0.5	0.04	39.00	-9.30%	0.18	0.16	0.21	—
EWZ	EWZ261023P00038500	Put	2026-10-23	16	0.5	0.04	38.50	-10.47%	0.20	0.07	0.16	—
EWZ	EWZ261023P00038000	Put	2026-10-23	16	0.5	0.04	38.00	-11.63%	0.15	0.14	0.13	—
EWZ	EWZ261023P00037500	Put	2026-10-23	16	0.5	0.04	37.50	-12.79%	0.52	0.00	0.10	—
EWZ	EWZ261023P00037000	Put	2026-10-23	16	0.5	0.04	37.00	-13.95%	0.12	0.07	0.08	—
EWZ	EWZ261023P00036500	Put	2026-10-23	16	0.5	0.04	36.50	-15.12%	0.26	0.00	0.05	—
EWZ	EWZ261023P00036000	Put	2026-10-23	16	0.5	0.04	36.00	-16.28%	0.28	0.01	0.06	—
EWZ	EWZ261023P00035500	Put	2026-10-23	16	0.5	0.04	35.50	-17.44%	0.50	0.00	0.06	—
EWZ	EWZ261023P00035000	Put	2026-10-23	16	0.5	0.04	35.00	-18.60%	0.07	0.01	0.05	—
EWZ	EWZ261023P00034500	Put	2026-10-23	16	0.5	0.04	34.50	-19.77%	0.26	0.00	0.03	—
EWZ	EWZ261023P00034000	Put	2026-10-23	16	0.5	0.04	34.00	-20.93%	0.06	0.01	0.04	—
EWZ	EWZ261023P00033500	Put	2026-10-23	16	0.5	0.04	33.50	-22.09%	0.25	0.00	0.03	—
EWZ	EWZ261023P00033000	Put	2026-10-23	16	0.5	0.04	33.00	-23.26%	0.05	0.03	0.03	—
EWZ	EWZ261023P00032500	Put	2026-10-23	16	0.5	0.04	32.50	-24.42%	0.01	0.00	1.06	—
EWZ	EWZ261023P00032000	Put	2026-10-23	16	0.5	0.04	32.00	-25.58%	0.02	0.00	0.02	—
EWZ	EWZ261023P00031500	Put	2026-10-23	16	0.5	0.04	31.50	-26.74%	0.69	0.00	0.22	—
EWZ	EWZ261023P00031000	Put	2026-10-23	16	0.5	0.04	31.00	-27.91%	0.17	0.00	0.19	—
EWZ	EWZ261023P00030500	Put	2026-10-23	16	0.5	0.04	30.50	-29.07%	0.65	0.00	0.03	—
EWZ	EWZ261023P00030000	Put	2026-10-23	16	0.5	0.04	30.00	-30.23%	0.03	0.00	0.04	—
EWZ	EWZ261023P00029000	Put	2026-10-23	16	0.5	0.04	29.00	-32.56%	0.09	0.00	0.06	—
EWZ	EWZ261023P00028000	Put	2026-10-23	16	0.5	0.04	28.00	-34.88%	0.08	0.00	0.05	—
EWZ	EWZ261023P00027000	Put	2026-10-23	16	0.5	0.04	27.00	-37.21%	0.04	0.00	0.03	—
EWZ	EWZ261023P00025000	Put	2026-10-23	16	0.5	0.04	25.00	-41.86%	1.02	0.00	—	—
EWZ	EWZ261023P00020000	Put	2026-10-23	16	0.5	0.04	20.00	-53.49%	1.02	0.00	—	—
EWZ	EWZ261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	+51.16%	2.10	0.00	—	—
EWZ	EWZ261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	+39.53%	2.17	0.00	—	—
EWZ	EWZ261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	+27.91%	2.16	0.00	—	—
EWZ	EWZ261030C00054000	Call	2026-10-30	23	0.8	0.06	54.00	+25.58%	2.10	0.00	—	—
EWZ	EWZ261030C00053000	Call	2026-10-30	23	0.8	0.06	53.00	+23.26%	2.12	0.00	—	—
EWZ	EWZ261030C00052000	Call	2026-10-30	23	0.8	0.06	52.00	+20.93%	2.13	0.00	—	—
EWZ	EWZ261030C00051000	Call	2026-10-30	23	0.8	0.06	51.00	+18.60%	2.16	0.00	—	—
EWZ	EWZ261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	+16.28%	0.14	0.12	0.12	—
EWZ	EWZ261030C00049000	Call	2026-10-30	23	0.8	0.06	49.00	+13.95%	0.24	0.09	0.15	—
EWZ	EWZ261030C00048000	Call	2026-10-30	23	0.8	0.06	48.00	+11.63%	0.39	0.25	0.32	—
EWZ	EWZ261030C00047000	Call	2026-10-30	23	0.8	0.06	47.00	+9.30%	0.51	0.38	0.45	—
EWZ	EWZ261030C00046000	Call	2026-10-30	23	0.8	0.06	46.00	+6.98%	0.74	0.60	0.68	—
EWZ	EWZ261030C00045000	Call	2026-10-30	23	0.8	0.06	45.00	+4.65%	1.09	0.90	0.97	—
EWZ	EWZ261030C00044000	Call	2026-10-30	23	0.8	0.06	44.00	+2.33%	1.49	1.30	1.44	—
EWZ	EWZ261030C00043000	Call	2026-10-30	23	0.8	0.06	43.00	+0.00%	1.94	1.84	1.81	—
EWZ	EWZ261030C00042500	Call	2026-10-30	23	0.8	0.06	42.50	-1.16%	2.20	2.16	2.17	—
EWZ	EWZ261030C00042000	Call	2026-10-30	23	0.8	0.06	42.00	-2.33%	2.56	2.30	2.45	—
EWZ	EWZ261030C00041500	Call	2026-10-30	23	0.8	0.06	41.50	-3.49%	2.88	2.64	2.64	—
EWZ	EWZ261030C00041000	Call	2026-10-30	23	0.8	0.06	41.00	-4.65%	3.18	3.12	3.12	—
EWZ	EWZ261030C00040500	Call	2026-10-30	23	0.8	0.06	40.50	-5.81%	3.74	3.29	3.34	—
EWZ	EWZ261030C00040000	Call	2026-10-30	23	0.8	0.06	40.00	-6.98%	4.06	3.78	3.85	—
EWZ	EWZ261030C00039500	Call	2026-10-30	23	0.8	0.06	39.50	-8.14%	4.38	4.06	4.17	—
EWZ	EWZ261030C00039000	Call	2026-10-30	23	0.8	0.06	39.00	-9.30%	4.72	4.42	4.70	—
EWZ	EWZ261030C00038500	Call	2026-10-30	23	0.8	0.06	38.50	-10.47%	5.33	4.92	5.06	—
EWZ	EWZ261030C00038000	Call	2026-10-30	23	0.8	0.06	38.00	-11.63%	5.53	5.42	6.00	—
EWZ	EWZ261030C00037500	Call	2026-10-30	23	0.8	0.06	37.50	-12.79%	7.03	5.83	6.04	—
EWZ	EWZ261030C00037000	Call	2026-10-30	23	0.8	0.06	37.00	-13.95%	6.57	6.10	6.51	—
EWZ	EWZ261030C00036500	Call	2026-10-30	23	0.8	0.06	36.50	-15.12%	7.92	6.33	7.30	—
EWZ	EWZ261030C00036000	Call	2026-10-30	23	0.8	0.06	36.00	-16.28%	7.53	6.99	7.10	—
EWZ	EWZ261030C00035500	Call	2026-10-30	23	0.8	0.06	35.50	-17.44%	7.87	7.20	3.95	—
EWZ	EWZ261030C00035000	Call	2026-10-30	23	0.8	0.06	35.00	-18.60%	8.70	7.81	3.96	—
EWZ	EWZ261030C00034500	Call	2026-10-30	23	0.8	0.06	34.50	-19.77%	8.80	8.37	4.60	—
EWZ	EWZ261030C00034000	Call	2026-10-30	23	0.8	0.06	34.00	-20.93%	9.44	8.88	9.20	—
EWZ	EWZ261030C00033500	Call	2026-10-30	23	0.8	0.06	33.50	-22.09%	10.70	9.08	5.25	—
EWZ	EWZ261030C00033000	Call	2026-10-30	23	0.8	0.06	33.00	-23.26%	11.03	9.87	9.90	—
EWZ	EWZ261030C00032500	Call	2026-10-30	23	0.8	0.06	32.50	-24.42%	11.66	10.36	5.10	—
EWZ	EWZ261030C00032000	Call	2026-10-30	23	0.8	0.06	32.00	-25.58%	11.55	10.44	—	—
EWZ	EWZ261030C00031000	Call	2026-10-30	23	0.8	0.06	31.00	-27.91%	14.12	10.84	7.24	—
EWZ	EWZ261030C00030000	Call	2026-10-30	23	0.8	0.06	30.00	-30.23%	14.17	11.99	13.40	—
EWZ	EWZ261030C00029000	Call	2026-10-30	23	0.8	0.06	29.00	-32.56%	16.48	11.89	—	—
EWZ	EWZ261030C00028000	Call	2026-10-30	23	0.8	0.06	28.00	-34.88%	17.30	12.81	—	—
EWZ	EWZ261030C00027000	Call	2026-10-30	23	0.8	0.06	27.00	-37.21%	18.43	14.20	—	—
EWZ	EWZ261030C00025000	Call	2026-10-30	23	0.8	0.06	25.00	-41.86%	19.81	16.04	—	—
EWZ	EWZ261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	+51.16%	24.41	20.18	—	—
EWZ	EWZ261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	+39.53%	18.89	15.01	—	—
EWZ	EWZ261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	+27.91%	14.32	10.02	—	—
EWZ	EWZ261030P00054000	Put	2026-10-30	23	0.8	0.06	54.00	+25.58%	12.98	8.91	—	—
EWZ	EWZ261030P00053000	Put	2026-10-30	23	0.8	0.06	53.00	+23.26%	12.00	8.09	—	—
EWZ	EWZ261030P00052000	Put	2026-10-30	23	0.8	0.06	52.00	+20.93%	11.02	6.85	—	—
EWZ	EWZ261030P00051000	Put	2026-10-30	23	0.8	0.06	51.00	+18.60%	9.96	5.87	—	—
EWZ	EWZ261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	+16.28%	7.21	6.42	6.90	—
EWZ	EWZ261030P00049000	Put	2026-10-30	23	0.8	0.06	49.00	+13.95%	6.42	5.76	—	—
EWZ	EWZ261030P00048000	Put	2026-10-30	23	0.8	0.06	48.00	+11.63%	5.45	5.04	—	—
EWZ	EWZ261030P00047000	Put	2026-10-30	23	0.8	0.06	47.00	+9.30%	4.60	4.23	4.43	—
EWZ	EWZ261030P00046000	Put	2026-10-30	23	0.8	0.06	46.00	+6.98%	3.74	3.46	3.71	—
EWZ	EWZ261030P00045000	Put	2026-10-30	23	0.8	0.06	45.00	+4.65%	3.07	2.65	3.06	—
EWZ	EWZ261030P00044000	Put	2026-10-30	23	0.8	0.06	44.00	+2.33%	2.33	2.23	2.31	—
EWZ	EWZ261030P00043000	Put	2026-10-30	23	0.8	0.06	43.00	+0.00%	1.82	1.69	1.82	—
EWZ	EWZ261030P00042500	Put	2026-10-30	23	0.8	0.06	42.50	-1.16%	1.59	1.52	1.57	—
EWZ	EWZ261030P00042000	Put	2026-10-30	23	0.8	0.06	42.00	-2.33%	1.44	1.29	1.35	—
EWZ	EWZ261030P00041500	Put	2026-10-30	23	0.8	0.06	41.50	-3.49%	1.47	0.97	1.19	—
EWZ	EWZ261030P00041000	Put	2026-10-30	23	0.8	0.06	41.00	-4.65%	1.04	0.96	1.01	—
EWZ	EWZ261030P00040500	Put	2026-10-30	23	0.8	0.06	40.50	-5.81%	0.98	0.84	0.81	—
EWZ	EWZ261030P00040000	Put	2026-10-30	23	0.8	0.06	40.00	-6.98%	0.77	0.68	0.78	—
EWZ	EWZ261030P00039500	Put	2026-10-30	23	0.8	0.06	39.50	-8.14%	0.73	0.55	0.61	—
EWZ	EWZ261030P00039000	Put	2026-10-30	23	0.8	0.06	39.00	-9.30%	0.80	0.31	0.54	—
EWZ	EWZ261030P00038500	Put	2026-10-30	23	0.8	0.06	38.50	-10.47%	0.71	0.08	0.50	—
EWZ	EWZ261030P00038000	Put	2026-10-30	23	0.8	0.06	38.00	-11.63%	0.43	0.37	0.40	—
EWZ	EWZ261030P00037500	Put	2026-10-30	23	0.8	0.06	37.50	-12.79%	0.54	0.14	0.35	—
EWZ	EWZ261030P00037000	Put	2026-10-30	23	0.8	0.06	37.00	-13.95%	0.29	0.26	0.30	—
EWZ	EWZ261030P00036500	Put	2026-10-30	23	0.8	0.06	36.50	-15.12%	0.24	0.21	0.29	—
EWZ	EWZ261030P00036000	Put	2026-10-30	23	0.8	0.06	36.00	-16.28%	0.26	0.22	0.24	—
EWZ	EWZ261030P00035500	Put	2026-10-30	23	0.8	0.06	35.50	-17.44%	0.21	0.17	0.19	—
EWZ	EWZ261030P00035000	Put	2026-10-30	23	0.8	0.06	35.00	-18.60%	0.20	0.14	0.17	—
EWZ	EWZ261030P00034500	Put	2026-10-30	23	0.8	0.06	34.50	-19.77%	0.18	0.13	0.15	—
EWZ	EWZ261030P00034000	Put	2026-10-30	23	0.8	0.06	34.00	-20.93%	0.18	0.10	0.14	—
EWZ	EWZ261030P00033500	Put	2026-10-30	23	0.8	0.06	33.50	-22.09%	0.20	0.09	0.12	—
EWZ	EWZ261030P00033000	Put	2026-10-30	23	0.8	0.06	33.00	-23.26%	0.16	0.11	0.11	—
EWZ	EWZ261030P00032500	Put	2026-10-30	23	0.8	0.06	32.50	-24.42%	0.27	0.07	0.08	—
EWZ	EWZ261030P00032000	Put	2026-10-30	23	0.8	0.06	32.00	-25.58%	0.07	0.04	0.09	—
EWZ	EWZ261030P00031000	Put	2026-10-30	23	0.8	0.06	31.00	-27.91%	0.09	0.07	0.07	—
EWZ	EWZ261030P00030000	Put	2026-10-30	23	0.8	0.06	30.00	-30.23%	0.07	0.00	0.04	—
EWZ	EWZ261030P00029000	Put	2026-10-30	23	0.8	0.06	29.00	-32.56%	0.03	0.00	0.04	—
EWZ	EWZ261030P00028000	Put	2026-10-30	23	0.8	0.06	28.00	-34.88%	0.02	0.01	0.02	—
EWZ	EWZ261030P00027000	Put	2026-10-30	23	0.8	0.06	27.00	-37.21%	0.02	0.01	0.02	—
EWZ	EWZ261030P00025000	Put	2026-10-30	23	0.8	0.06	25.00	-41.86%	0.25	0.00	0.02	—
EWZ	EWZ261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	+51.16%	2.14	0.00	—	—
EWZ	EWZ261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	+39.53%	2.16	0.00	—	—
EWZ	EWZ261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	+27.91%	2.17	0.00	—	—
EWZ	EWZ261106C00054000	Call	2026-11-06	30	1.0	0.08	54.00	+25.58%	2.18	0.00	—	—
EWZ	EWZ261106C00053000	Call	2026-11-06	30	1.0	0.08	53.00	+23.26%	2.13	0.00	—	—
EWZ	EWZ261106C00052000	Call	2026-11-06	30	1.0	0.08	52.00	+20.93%	2.19	0.00	—	—
EWZ	EWZ261106C00051000	Call	2026-11-06	30	1.0	0.08	51.00	+18.60%	2.22	0.00	—	—
EWZ	EWZ261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	+16.28%	0.21	0.13	0.15	—
EWZ	EWZ261106C00049000	Call	2026-11-06	30	1.0	0.08	49.00	+13.95%	0.45	0.17	—	—
EWZ	EWZ261106C00048000	Call	2026-11-06	30	1.0	0.08	48.00	+11.63%	0.44	0.33	0.37	—
EWZ	EWZ261106C00047000	Call	2026-11-06	30	1.0	0.08	47.00	+9.30%	0.63	0.56	0.56	—
EWZ	EWZ261106C00046000	Call	2026-11-06	30	1.0	0.08	46.00	+6.98%	0.96	0.75	0.80	—
EWZ	EWZ261106C00045000	Call	2026-11-06	30	1.0	0.08	45.00	+4.65%	1.19	1.15	1.20	—
EWZ	EWZ261106C00044000	Call	2026-11-06	30	1.0	0.08	44.00	+2.33%	1.66	1.51	1.53	—
EWZ	EWZ261106C00043000	Call	2026-11-06	30	1.0	0.08	43.00	+0.00%	2.05	1.97	2.10	—
EWZ	EWZ261106C00042500	Call	2026-11-06	30	1.0	0.08	42.50	-1.16%	2.46	2.10	2.26	—
EWZ	EWZ261106C00042000	Call	2026-11-06	30	1.0	0.08	42.00	-2.33%	2.68	2.41	2.62	—
EWZ	EWZ261106C00041500	Call	2026-11-06	30	1.0	0.08	41.50	-3.49%	3.18	2.79	2.89	—
EWZ	EWZ261106C00041000	Call	2026-11-06	30	1.0	0.08	41.00	-4.65%	4.03	2.81	3.37	—
EWZ	EWZ261106C00040500	Call	2026-11-06	30	1.0	0.08	40.50	-5.81%	3.84	2.94	1.38	—
EWZ	EWZ261106C00040000	Call	2026-11-06	30	1.0	0.08	40.00	-6.98%	4.11	3.92	3.93	—
EWZ	EWZ261106C00039500	Call	2026-11-06	30	1.0	0.08	39.50	-8.14%	4.73	3.98	4.90	—
EWZ	EWZ261106C00039000	Call	2026-11-06	30	1.0	0.08	39.00	-9.30%	4.93	4.58	5.00	—
EWZ	EWZ261106C00038500	Call	2026-11-06	30	1.0	0.08	38.50	-10.47%	5.53	4.97	5.35	—
EWZ	EWZ261106C00038000	Call	2026-11-06	30	1.0	0.08	38.00	-11.63%	5.76	5.36	5.55	—
EWZ	EWZ261106C00037500	Call	2026-11-06	30	1.0	0.08	37.50	-12.79%	6.17	5.82	2.76	—
EWZ	EWZ261106C00037000	Call	2026-11-06	30	1.0	0.08	37.00	-13.95%	6.67	6.23	6.25	—
EWZ	EWZ261106C00036500	Call	2026-11-06	30	1.0	0.08	36.50	-15.12%	7.07	6.70	7.20	—
EWZ	EWZ261106C00036000	Call	2026-11-06	30	1.0	0.08	36.00	-16.28%	7.97	6.60	3.18	—
EWZ	EWZ261106C00035500	Call	2026-11-06	30	1.0	0.08	35.50	-17.44%	9.22	6.94	3.71	—
EWZ	EWZ261106C00035000	Call	2026-11-06	30	1.0	0.08	35.00	-18.60%	9.54	7.19	—	—
EWZ	EWZ261106C00034500	Call	2026-11-06	30	1.0	0.08	34.50	-19.77%	9.79	7.63	—	—
EWZ	EWZ261106C00034000	Call	2026-11-06	30	1.0	0.08	34.00	-20.93%	9.76	8.83	—	—
EWZ	EWZ261106C00033500	Call	2026-11-06	30	1.0	0.08	33.50	-22.09%	10.89	8.92	—	—
EWZ	EWZ261106C00033000	Call	2026-11-06	30	1.0	0.08	33.00	-23.26%	11.31	9.37	—	—
EWZ	EWZ261106C00032500	Call	2026-11-06	30	1.0	0.08	32.50	-24.42%	10.91	10.18	—	—
EWZ	EWZ261106C00032000	Call	2026-11-06	30	1.0	0.08	32.00	-25.58%	11.38	10.90	—	—
EWZ	EWZ261106C00031000	Call	2026-11-06	30	1.0	0.08	31.00	-27.91%	12.30	11.72	—	—
EWZ	EWZ261106C00030000	Call	2026-11-06	30	1.0	0.08	30.00	-30.23%	15.31	11.26	—	—
EWZ	EWZ261106C00029000	Call	2026-11-06	30	1.0	0.08	29.00	-32.56%	16.05	11.97	—	—
EWZ	EWZ261106C00028000	Call	2026-11-06	30	1.0	0.08	28.00	-34.88%	17.12	13.12	—	—
EWZ	EWZ261106C00027000	Call	2026-11-06	30	1.0	0.08	27.00	-37.21%	18.27	13.98	—	—
EWZ	EWZ261106C00025000	Call	2026-11-06	30	1.0	0.08	25.00	-41.86%	20.01	15.90	—	—
EWZ	EWZ261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	+51.16%	23.97	19.90	—	—
EWZ	EWZ261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	+39.53%	18.92	14.74	—	—
EWZ	EWZ261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	+27.91%	14.04	9.81	—	—
EWZ	EWZ261106P00054000	Put	2026-11-06	30	1.0	0.08	54.00	+25.58%	12.91	9.05	—	—
EWZ	EWZ261106P00053000	Put	2026-11-06	30	1.0	0.08	53.00	+23.26%	11.97	8.05	—	—
EWZ	EWZ261106P00052000	Put	2026-11-06	30	1.0	0.08	52.00	+20.93%	11.04	6.83	—	—
EWZ	EWZ261106P00051000	Put	2026-11-06	30	1.0	0.08	51.00	+18.60%	9.61	7.04	—	—
EWZ	EWZ261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	+16.28%	7.41	6.91	7.00	—
EWZ	EWZ261106P00049000	Put	2026-11-06	30	1.0	0.08	49.00	+13.95%	6.90	5.16	—	—
EWZ	EWZ261106P00048000	Put	2026-11-06	30	1.0	0.08	48.00	+11.63%	6.06	5.24	—	—
EWZ	EWZ261106P00047000	Put	2026-11-06	30	1.0	0.08	47.00	+9.30%	4.77	4.23	—	—
EWZ	EWZ261106P00046000	Put	2026-11-06	30	1.0	0.08	46.00	+6.98%	3.73	3.63	3.65	—
EWZ	EWZ261106P00045000	Put	2026-11-06	30	1.0	0.08	45.00	+4.65%	3.41	2.94	2.92	—
EWZ	EWZ261106P00044000	Put	2026-11-06	30	1.0	0.08	44.00	+2.33%	2.43	2.27	—	—
EWZ	EWZ261106P00043000	Put	2026-11-06	30	1.0	0.08	43.00	+0.00%	1.95	1.88	1.87	—
EWZ	EWZ261106P00042500	Put	2026-11-06	30	1.0	0.08	42.50	-1.16%	1.78	1.62	1.73	—
EWZ	EWZ261106P00042000	Put	2026-11-06	30	1.0	0.08	42.00	-2.33%	1.52	1.27	1.49	—
EWZ	EWZ261106P00041500	Put	2026-11-06	30	1.0	0.08	41.50	-3.49%	1.52	1.09	1.30	—
EWZ	EWZ261106P00041000	Put	2026-11-06	30	1.0	0.08	41.00	-4.65%	1.22	0.89	1.14	—
EWZ	EWZ261106P00040500	Put	2026-11-06	30	1.0	0.08	40.50	-5.81%	1.42	0.86	0.96	—
EWZ	EWZ261106P00040000	Put	2026-11-06	30	1.0	0.08	40.00	-6.98%	1.00	0.63	0.87	—
EWZ	EWZ261106P00039500	Put	2026-11-06	30	1.0	0.08	39.50	-8.14%	0.93	0.61	—	—
EWZ	EWZ261106P00039000	Put	2026-11-06	30	1.0	0.08	39.00	-9.30%	0.65	0.63	0.63	—
EWZ	EWZ261106P00038500	Put	2026-11-06	30	1.0	0.08	38.50	-10.47%	0.82	0.36	0.52	—
EWZ	EWZ261106P00038000	Put	2026-11-06	30	1.0	0.08	38.00	-11.63%	0.48	0.43	0.49	—
EWZ	EWZ261106P00037500	Put	2026-11-06	30	1.0	0.08	37.50	-12.79%	0.46	0.40	0.39	—
EWZ	EWZ261106P00037000	Put	2026-11-06	30	1.0	0.08	37.00	-13.95%	0.46	0.27	0.33	—
EWZ	EWZ261106P00036500	Put	2026-11-06	30	1.0	0.08	36.50	-15.12%	0.30	0.26	0.30	—
EWZ	EWZ261106P00036000	Put	2026-11-06	30	1.0	0.08	36.00	-16.28%	0.46	0.03	0.28	—
EWZ	EWZ261106P00035500	Put	2026-11-06	30	1.0	0.08	35.50	-17.44%	0.36	0.05	0.22	—
EWZ	EWZ261106P00035000	Put	2026-11-06	30	1.0	0.08	35.00	-18.60%	0.34	0.05	0.19	—
EWZ	EWZ261106P00034500	Put	2026-11-06	30	1.0	0.08	34.50	-19.77%	0.21	0.18	0.16	—
EWZ	EWZ261106P00034000	Put	2026-11-06	30	1.0	0.08	34.00	-20.93%	0.16	0.12	0.18	—
EWZ	EWZ261106P00033500	Put	2026-11-06	30	1.0	0.08	33.50	-22.09%	0.54	0.00	0.21	—
EWZ	EWZ261106P00033000	Put	2026-11-06	30	1.0	0.08	33.00	-23.26%	0.53	0.00	0.11	—
EWZ	EWZ261106P00032500	Put	2026-11-06	30	1.0	0.08	32.50	-24.42%	0.11	0.07	0.09	—
EWZ	EWZ261106P00032000	Put	2026-11-06	30	1.0	0.08	32.00	-25.58%	0.12	0.10	0.07	—
EWZ	EWZ261106P00031000	Put	2026-11-06	30	1.0	0.08	31.00	-27.91%	0.13	0.00	0.06	—
EWZ	EWZ261106P00030000	Put	2026-11-06	30	1.0	0.08	30.00	-30.23%	0.47	0.00	0.04	—
EWZ	EWZ261106P00029000	Put	2026-11-06	30	1.0	0.08	29.00	-32.56%	0.46	0.00	0.09	—
EWZ	EWZ261106P00028000	Put	2026-11-06	30	1.0	0.08	28.00	-34.88%	0.46	0.00	0.21	—
EWZ	EWZ261106P00027000	Put	2026-11-06	30	1.0	0.08	27.00	-37.21%	0.90	0.00	0.17	—
EWZ	EWZ261106P00025000	Put	2026-11-06	30	1.0	0.08	25.00	-41.86%	2.11	0.00	—	—
EWZ	EWZ261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	+51.16%	2.16	0.00	—	—
EWZ	EWZ261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	+39.53%	2.15	0.00	—	—
EWZ	EWZ261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	+27.91%	2.16	0.00	—	—
EWZ	EWZ261113C00054000	Call	2026-11-13	37	1.2	0.10	54.00	+25.58%	2.17	0.00	—	—
EWZ	EWZ261113C00053000	Call	2026-11-13	37	1.2	0.10	53.00	+23.26%	2.19	0.00	—	—
EWZ	EWZ261113C00052000	Call	2026-11-13	37	1.2	0.10	52.00	+20.93%	2.21	0.00	—	—
EWZ	EWZ261113C00051000	Call	2026-11-13	37	1.2	0.10	51.00	+18.60%	2.27	0.00	—	—
EWZ	EWZ261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	+16.28%	0.27	0.20	0.21	—
EWZ	EWZ261113C00049000	Call	2026-11-13	37	1.2	0.10	49.00	+13.95%	0.40	0.24	—	—
EWZ	EWZ261113C00048000	Call	2026-11-13	37	1.2	0.10	48.00	+11.63%	0.47	0.46	0.45	—
EWZ	EWZ261113C00047000	Call	2026-11-13	37	1.2	0.10	47.00	+9.30%	0.68	0.66	0.66	—
EWZ	EWZ261113C00046000	Call	2026-11-13	37	1.2	0.10	46.00	+6.98%	1.13	0.82	0.94	—
EWZ	EWZ261113C00045000	Call	2026-11-13	37	1.2	0.10	45.00	+4.65%	1.27	1.24	1.31	—
EWZ	EWZ261113C00044000	Call	2026-11-13	37	1.2	0.10	44.00	+2.33%	1.78	1.58	1.68	—
EWZ	EWZ261113C00043000	Call	2026-11-13	37	1.2	0.10	43.00	+0.00%	2.25	2.19	2.41	—
EWZ	EWZ261113C00042500	Call	2026-11-13	37	1.2	0.10	42.50	-1.16%	2.49	2.24	2.94	—
EWZ	EWZ261113C00042000	Call	2026-11-13	37	1.2	0.10	42.00	-2.33%	2.80	2.69	2.81	—
EWZ	EWZ261113C00041500	Call	2026-11-13	37	1.2	0.10	41.50	-3.49%	3.23	2.89	—	—
EWZ	EWZ261113C00041000	Call	2026-11-13	37	1.2	0.10	41.00	-4.65%	3.38	3.26	3.34	—
EWZ	EWZ261113C00040500	Call	2026-11-13	37	1.2	0.10	40.50	-5.81%	3.86	3.63	3.69	—
EWZ	EWZ261113C00040000	Call	2026-11-13	37	1.2	0.10	40.00	-6.98%	4.26	3.92	3.26	—
EWZ	EWZ261113C00039500	Call	2026-11-13	37	1.2	0.10	39.50	-8.14%	4.92	3.66	4.55	—
EWZ	EWZ261113C00039000	Call	2026-11-13	37	1.2	0.10	39.00	-9.30%	5.01	4.70	—	—
EWZ	EWZ261113C00038500	Call	2026-11-13	37	1.2	0.10	38.50	-10.47%	5.48	5.14	3.00	—
EWZ	EWZ261113C00038000	Call	2026-11-13	37	1.2	0.10	38.00	-11.63%	5.77	5.66	—	—
EWZ	EWZ261113C00037500	Call	2026-11-13	37	1.2	0.10	37.50	-12.79%	6.37	5.94	—	—
EWZ	EWZ261113C00037000	Call	2026-11-13	37	1.2	0.10	37.00	-13.95%	6.72	6.28	—	—
EWZ	EWZ261113C00036500	Call	2026-11-13	37	1.2	0.10	36.50	-15.12%	7.17	6.71	7.42	—
EWZ	EWZ261113C00036000	Call	2026-11-13	37	1.2	0.10	36.00	-16.28%	8.33	7.01	—	—
EWZ	EWZ261113C00035500	Call	2026-11-13	37	1.2	0.10	35.50	-17.44%	8.45	7.63	—	—
EWZ	EWZ261113C00035000	Call	2026-11-13	37	1.2	0.10	35.00	-18.60%	8.71	8.31	—	—
EWZ	EWZ261113C00034500	Call	2026-11-13	37	1.2	0.10	34.50	-19.77%	8.92	8.46	—	—
EWZ	EWZ261113C00034000	Call	2026-11-13	37	1.2	0.10	34.00	-20.93%	10.13	9.08	—	—
EWZ	EWZ261113C00033500	Call	2026-11-13	37	1.2	0.10	33.50	-22.09%	10.34	9.32	—	—
EWZ	EWZ261113C00033000	Call	2026-11-13	37	1.2	0.10	33.00	-23.26%	10.70	9.82	—	—
EWZ	EWZ261113C00032500	Call	2026-11-13	37	1.2	0.10	32.50	-24.42%	10.88	10.46	—	—
EWZ	EWZ261113C00032000	Call	2026-11-13	37	1.2	0.10	32.00	-25.58%	11.53	10.74	—	—
EWZ	EWZ261113C00031000	Call	2026-11-13	37	1.2	0.10	31.00	-27.91%	12.73	12.12	—	—
EWZ	EWZ261113C00030000	Call	2026-11-13	37	1.2	0.10	30.00	-30.23%	14.58	12.04	—	—
EWZ	EWZ261113C00029000	Call	2026-11-13	37	1.2	0.10	29.00	-32.56%	16.04	11.86	—	—
EWZ	EWZ261113C00028000	Call	2026-11-13	37	1.2	0.10	28.00	-34.88%	17.17	12.87	—	—
EWZ	EWZ261113C00027000	Call	2026-11-13	37	1.2	0.10	27.00	-37.21%	18.22	14.22	—	—
EWZ	EWZ261113C00025000	Call	2026-11-13	37	1.2	0.10	25.00	-41.86%	20.08	16.08	—	—
EWZ	EWZ261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	+51.16%	24.05	20.29	—	—
EWZ	EWZ261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	+39.53%	18.89	15.13	—	—
EWZ	EWZ261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	+27.91%	14.34	10.07	—	—
EWZ	EWZ261113P00054000	Put	2026-11-13	37	1.2	0.10	54.00	+25.58%	13.24	8.82	—	—
EWZ	EWZ261113P00053000	Put	2026-11-13	37	1.2	0.10	53.00	+23.26%	11.90	7.86	—	—
EWZ	EWZ261113P00052000	Put	2026-11-13	37	1.2	0.10	52.00	+20.93%	11.27	7.04	—	—
EWZ	EWZ261113P00051000	Put	2026-11-13	37	1.2	0.10	51.00	+18.60%	9.49	6.96	—	—
EWZ	EWZ261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	+16.28%	7.38	7.09	6.85	—
EWZ	EWZ261113P00049000	Put	2026-11-13	37	1.2	0.10	49.00	+13.95%	6.59	5.76	—	—
EWZ	EWZ261113P00048000	Put	2026-11-13	37	1.2	0.10	48.00	+11.63%	5.56	5.13	—	—
EWZ	EWZ261113P00047000	Put	2026-11-13	37	1.2	0.10	47.00	+9.30%	4.73	4.30	—	—
EWZ	EWZ261113P00046000	Put	2026-11-13	37	1.2	0.10	46.00	+6.98%	4.03	3.65	—	—
EWZ	EWZ261113P00045000	Put	2026-11-13	37	1.2	0.10	45.00	+4.65%	3.27	3.02	—	—
EWZ	EWZ261113P00044000	Put	2026-11-13	37	1.2	0.10	44.00	+2.33%	2.65	2.39	—	—
EWZ	EWZ261113P00043000	Put	2026-11-13	37	1.2	0.10	43.00	+0.00%	2.07	1.99	1.91	—
EWZ	EWZ261113P00042500	Put	2026-11-13	37	1.2	0.10	42.50	-1.16%	1.80	1.68	2.05	—
EWZ	EWZ261113P00042000	Put	2026-11-13	37	1.2	0.10	42.00	-2.33%	1.85	1.38	—	—
EWZ	EWZ261113P00041500	Put	2026-11-13	37	1.2	0.10	41.50	-3.49%	1.62	1.02	—	—
EWZ	EWZ261113P00041000	Put	2026-11-13	37	1.2	0.10	41.00	-4.65%	1.35	0.99	1.29	—
EWZ	EWZ261113P00040500	Put	2026-11-13	37	1.2	0.10	40.50	-5.81%	1.32	0.86	0.99	—
EWZ	EWZ261113P00040000	Put	2026-11-13	37	1.2	0.10	40.00	-6.98%	0.99	0.93	0.97	—
EWZ	EWZ261113P00039500	Put	2026-11-13	37	1.2	0.10	39.50	-8.14%	1.03	0.62	0.85	—
EWZ	EWZ261113P00039000	Put	2026-11-13	37	1.2	0.10	39.00	-9.30%	0.86	0.64	—	—
EWZ	EWZ261113P00038500	Put	2026-11-13	37	1.2	0.10	38.50	-10.47%	0.73	0.52	0.64	—
EWZ	EWZ261113P00038000	Put	2026-11-13	37	1.2	0.10	38.00	-11.63%	0.63	0.45	0.53	—
EWZ	EWZ261113P00037500	Put	2026-11-13	37	1.2	0.10	37.50	-12.79%	0.51	0.34	—	—
EWZ	EWZ261113P00037000	Put	2026-11-13	37	1.2	0.10	37.00	-13.95%	0.59	0.19	0.39	—
EWZ	EWZ261113P00036500	Put	2026-11-13	37	1.2	0.10	36.50	-15.12%	0.38	0.34	—	—
EWZ	EWZ261113P00036000	Put	2026-11-13	37	1.2	0.10	36.00	-16.28%	0.34	0.30	0.24	—
EWZ	EWZ261113P00035500	Put	2026-11-13	37	1.2	0.10	35.50	-17.44%	0.31	0.19	—	—
EWZ	EWZ261113P00035000	Put	2026-11-13	37	1.2	0.10	35.00	-18.60%	0.32	0.16	1.72	—
EWZ	EWZ261113P00034500	Put	2026-11-13	37	1.2	0.10	34.50	-19.77%	0.24	0.14	0.17	—
EWZ	EWZ261113P00034000	Put	2026-11-13	37	1.2	0.10	34.00	-20.93%	0.37	0.00	1.09	—
EWZ	EWZ261113P00033500	Put	2026-11-13	37	1.2	0.10	33.50	-22.09%	0.37	0.00	—	—
EWZ	EWZ261113P00033000	Put	2026-11-13	37	1.2	0.10	33.00	-23.26%	0.33	0.00	—	—
EWZ	EWZ261113P00032500	Put	2026-11-13	37	1.2	0.10	32.50	-24.42%	0.32	0.02	0.09	—
EWZ	EWZ261113P00032000	Put	2026-11-13	37	1.2	0.10	32.00	-25.58%	0.32	0.03	0.10	—
EWZ	EWZ261113P00031000	Put	2026-11-13	37	1.2	0.10	31.00	-27.91%	0.32	0.03	0.09	—
EWZ	EWZ261113P00030000	Put	2026-11-13	37	1.2	0.10	30.00	-30.23%	0.11	0.00	0.07	—
EWZ	EWZ261113P00029000	Put	2026-11-13	37	1.2	0.10	29.00	-32.56%	0.13	0.00	—	—
EWZ	EWZ261113P00028000	Put	2026-11-13	37	1.2	0.10	28.00	-34.88%	0.25	0.00	—	—
EWZ	EWZ261113P00027000	Put	2026-11-13	37	1.2	0.10	27.00	-37.21%	0.07	0.00	—	—
EWZ	EWZ261113P00025000	Put	2026-11-13	37	1.2	0.10	25.00	-41.86%	0.25	0.00	—	—
EWZ	EWZ261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	+51.16%	0.11	0.00	—	—
EWZ	EWZ261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	+39.53%	0.01	0.00	0.02	—
EWZ	EWZ261120C00059000	Call	2026-11-20	44	1.4	0.12	59.00	+37.21%	0.05	0.00	—	—
EWZ	EWZ261120C00058000	Call	2026-11-20	44	1.4	0.12	58.00	+34.88%	0.05	0.03	—	—
EWZ	EWZ261120C00057000	Call	2026-11-20	44	1.4	0.12	57.00	+32.56%	0.06	0.01	—	—
EWZ	EWZ261120C00056000	Call	2026-11-20	44	1.4	0.12	56.00	+30.23%	0.04	0.01	—	—
EWZ	EWZ261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	+27.91%	0.07	0.05	0.04	—
EWZ	EWZ261120C00054000	Call	2026-11-20	44	1.4	0.12	54.00	+25.58%	0.09	0.06	0.06	—
EWZ	EWZ261120C00053000	Call	2026-11-20	44	1.4	0.12	53.00	+23.26%	0.09	0.08	0.08	—
EWZ	EWZ261120C00052000	Call	2026-11-20	44	1.4	0.12	52.00	+20.93%	0.15	0.07	0.10	—
EWZ	EWZ261120C00051000	Call	2026-11-20	44	1.4	0.12	51.00	+18.60%	0.21	0.17	0.14	—
EWZ	EWZ261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	+16.28%	0.28	0.22	0.25	—
EWZ	EWZ261120C00049000	Call	2026-11-20	44	1.4	0.12	49.00	+13.95%	0.36	0.32	0.37	—
EWZ	EWZ261120C00048000	Call	2026-11-20	44	1.4	0.12	48.00	+11.63%	0.56	0.53	0.51	—
EWZ	EWZ261120C00047000	Call	2026-11-20	44	1.4	0.12	47.00	+9.30%	0.78	0.74	0.70	—
EWZ	EWZ261120C00046000	Call	2026-11-20	44	1.4	0.12	46.00	+6.98%	1.06	1.02	1.01	—
EWZ	EWZ261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	+4.65%	1.40	1.34	1.35	—
EWZ	EWZ261120C00044000	Call	2026-11-20	44	1.4	0.12	44.00	+2.33%	1.81	1.80	1.79	—
EWZ	EWZ261120C00043000	Call	2026-11-20	44	1.4	0.12	43.00	+0.00%	2.32	2.28	2.28	—
EWZ	EWZ261120C00042000	Call	2026-11-20	44	1.4	0.12	42.00	-2.33%	2.92	2.79	2.81	—
EWZ	EWZ261120C00041000	Call	2026-11-20	44	1.4	0.12	41.00	-4.65%	3.53	3.43	3.52	—
EWZ	EWZ261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-6.98%	4.18	4.03	4.05	—
EWZ	EWZ261120C00039000	Call	2026-11-20	44	1.4	0.12	39.00	-9.30%	4.97	4.74	4.80	—
EWZ	EWZ261120C00038000	Call	2026-11-20	44	1.4	0.12	38.00	-11.63%	5.90	5.60	5.74	—
EWZ	EWZ261120C00037000	Call	2026-11-20	44	1.4	0.12	37.00	-13.95%	6.78	6.52	6.55	—
EWZ	EWZ261120C00036000	Call	2026-11-20	44	1.4	0.12	36.00	-16.28%	7.62	7.42	7.40	—
EWZ	EWZ261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	-18.60%	8.34	8.23	8.45	—
EWZ	EWZ261120C00034000	Call	2026-11-20	44	1.4	0.12	34.00	-20.93%	9.51	9.26	9.13	—
EWZ	EWZ261120C00033000	Call	2026-11-20	44	1.4	0.12	33.00	-23.26%	10.34	9.98	10.49	—
EWZ	EWZ261120C00032000	Call	2026-11-20	44	1.4	0.12	32.00	-25.58%	11.40	10.94	11.43	—
EWZ	EWZ261120C00031000	Call	2026-11-20	44	1.4	0.12	31.00	-27.91%	12.37	12.12	12.14	—
EWZ	EWZ261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	-30.23%	13.66	13.20	13.37	—
EWZ	EWZ261120C00029000	Call	2026-11-20	44	1.4	0.12	29.00	-32.56%	14.17	13.91	7.72	—
EWZ	EWZ261120C00028000	Call	2026-11-20	44	1.4	0.12	28.00	-34.88%	15.18	14.50	9.79	—
EWZ	EWZ261120C00027000	Call	2026-11-20	44	1.4	0.12	27.00	-37.21%	16.47	16.06	10.25	—
EWZ	EWZ261120C00026000	Call	2026-11-20	44	1.4	0.12	26.00	-39.53%	17.54	16.84	17.15	—
EWZ	EWZ261120C00025000	Call	2026-11-20	44	1.4	0.12	25.00	-41.86%	18.13	17.77	18.10	—
EWZ	EWZ261120C00024000	Call	2026-11-20	44	1.4	0.12	24.00	-44.19%	19.72	18.80	—	—
EWZ	EWZ261120C00023000	Call	2026-11-20	44	1.4	0.12	23.00	-46.51%	20.10	19.75	—	—
EWZ	EWZ261120C00022000	Call	2026-11-20	44	1.4	0.12	22.00	-48.84%	21.33	20.77	14.56	—
EWZ	EWZ261120C00021000	Call	2026-11-20	44	1.4	0.12	21.00	-51.16%	22.66	21.68	—	—
EWZ	EWZ261120C00020000	Call	2026-11-20	44	1.4	0.12	20.00	-53.49%	23.73	22.32	18.36	—
EWZ	EWZ261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	+51.16%	24.20	19.66	—	—
EWZ	EWZ261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	+39.53%	19.22	14.68	16.70	—
EWZ	EWZ261120P00059000	Put	2026-11-20	44	1.4	0.12	59.00	+37.21%	18.02	13.98	—	—
EWZ	EWZ261120P00058000	Put	2026-11-20	44	1.4	0.12	58.00	+34.88%	16.52	13.59	—	—
EWZ	EWZ261120P00057000	Put	2026-11-20	44	1.4	0.12	57.00	+32.56%	16.15	12.32	—	—
EWZ	EWZ261120P00056000	Put	2026-11-20	44	1.4	0.12	56.00	+30.23%	15.19	11.71	—	—
EWZ	EWZ261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	+27.91%	14.22	10.20	—	—
EWZ	EWZ261120P00054000	Put	2026-11-20	44	1.4	0.12	54.00	+25.58%	12.99	8.98	—	—
EWZ	EWZ261120P00053000	Put	2026-11-20	44	1.4	0.12	53.00	+23.26%	11.87	7.95	—	—
EWZ	EWZ261120P00052000	Put	2026-11-20	44	1.4	0.12	52.00	+20.93%	11.07	7.39	9.08	—
EWZ	EWZ261120P00051000	Put	2026-11-20	44	1.4	0.12	51.00	+18.60%	8.54	7.77	17.20	—
EWZ	EWZ261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	+16.28%	7.18	7.09	7.25	—
EWZ	EWZ261120P00049000	Put	2026-11-20	44	1.4	0.12	49.00	+13.95%	6.32	5.97	11.70	—
EWZ	EWZ261120P00048000	Put	2026-11-20	44	1.4	0.12	48.00	+11.63%	5.85	5.35	5.35	—
EWZ	EWZ261120P00047000	Put	2026-11-20	44	1.4	0.12	47.00	+9.30%	4.65	4.43	4.40	—
EWZ	EWZ261120P00046000	Put	2026-11-20	44	1.4	0.12	46.00	+6.98%	3.92	3.53	9.50	—
EWZ	EWZ261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	+4.65%	3.18	3.13	3.13	—
EWZ	EWZ261120P00044000	Put	2026-11-20	44	1.4	0.12	44.00	+2.33%	2.61	2.53	2.64	—
EWZ	EWZ261120P00043000	Put	2026-11-20	44	1.4	0.12	43.00	+0.00%	2.15	2.05	2.13	—
EWZ	EWZ261120P00042000	Put	2026-11-20	44	1.4	0.12	42.00	-2.33%	1.72	1.67	1.69	—
EWZ	EWZ261120P00041000	Put	2026-11-20	44	1.4	0.12	41.00	-4.65%	1.31	1.26	1.28	—
EWZ	EWZ261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-6.98%	1.01	1.00	0.99	—
EWZ	EWZ261120P00039000	Put	2026-11-20	44	1.4	0.12	39.00	-9.30%	0.81	0.76	0.77	—
EWZ	EWZ261120P00038000	Put	2026-11-20	44	1.4	0.12	38.00	-11.63%	0.61	0.59	0.57	—
EWZ	EWZ261120P00037000	Put	2026-11-20	44	1.4	0.12	37.00	-13.95%	0.46	0.44	0.42	—
EWZ	EWZ261120P00036000	Put	2026-11-20	44	1.4	0.12	36.00	-16.28%	0.36	0.34	0.33	—
EWZ	EWZ261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	-18.60%	0.29	0.26	0.24	—
EWZ	EWZ261120P00034000	Put	2026-11-20	44	1.4	0.12	34.00	-20.93%	0.18	0.16	0.20	—
EWZ	EWZ261120P00033000	Put	2026-11-20	44	1.4	0.12	33.00	-23.26%	0.18	0.17	0.14	—
EWZ	EWZ261120P00032000	Put	2026-11-20	44	1.4	0.12	32.00	-25.58%	0.10	0.09	0.13	—
EWZ	EWZ261120P00031000	Put	2026-11-20	44	1.4	0.12	31.00	-27.91%	0.09	0.07	0.10	—
EWZ	EWZ261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	-30.23%	0.11	0.08	0.08	—
EWZ	EWZ261120P00029000	Put	2026-11-20	44	1.4	0.12	29.00	-32.56%	0.05	0.02	0.03	—
EWZ	EWZ261120P00028000	Put	2026-11-20	44	1.4	0.12	28.00	-34.88%	0.09	0.05	0.07	—
EWZ	EWZ261120P00027000	Put	2026-11-20	44	1.4	0.12	27.00	-37.21%	0.07	0.04	0.05	—
EWZ	EWZ261120P00026000	Put	2026-11-20	44	1.4	0.12	26.00	-39.53%	0.06	0.01	0.01	—
EWZ	EWZ261120P00025000	Put	2026-11-20	44	1.4	0.12	25.00	-41.86%	0.02	0.01	0.01	—
EWZ	EWZ261120P00024000	Put	2026-11-20	44	1.4	0.12	24.00	-44.19%	0.02	0.01	0.06	—
EWZ	EWZ261120P00023000	Put	2026-11-20	44	1.4	0.12	23.00	-46.51%	0.06	0.03	0.05	—
EWZ	EWZ261120P00022000	Put	2026-11-20	44	1.4	0.12	22.00	-48.84%	0.01	0.00	0.02	—
EWZ	EWZ261120P00021000	Put	2026-11-20	44	1.4	0.12	21.00	-51.16%	0.03	0.01	0.04	—
EWZ	EWZ261120P00020000	Put	2026-11-20	44	1.4	0.12	20.00	-53.49%	0.01	0.00	0.03	—
EWZ	EWZ261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	+51.16%	0.06	0.00	—	—
EWZ	EWZ261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	+39.53%	0.06	0.04	0.03	—
EWZ	EWZ261218C00057000	Call	2026-12-18	72	2.4	0.20	57.00	+32.56%	0.07	0.06	0.06	—
EWZ	EWZ261218C00056000	Call	2026-12-18	72	2.4	0.20	56.00	+30.23%	0.12	0.08	0.08	—
EWZ	EWZ261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	+27.91%	0.11	0.06	0.09	—
EWZ	EWZ261218C00054000	Call	2026-12-18	72	2.4	0.20	54.00	+25.58%	0.14	0.09	0.13	—
EWZ	EWZ261218C00053000	Call	2026-12-18	72	2.4	0.20	53.00	+23.26%	0.23	0.14	0.18	—
EWZ	EWZ261218C00052000	Call	2026-12-18	72	2.4	0.20	52.00	+20.93%	0.29	0.26	0.24	—
EWZ	EWZ261218C00051000	Call	2026-12-18	72	2.4	0.20	51.00	+18.60%	0.35	0.32	0.33	—
EWZ	EWZ261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	+16.28%	0.50	0.46	0.45	—
EWZ	EWZ261218C00049000	Call	2026-12-18	72	2.4	0.20	49.00	+13.95%	0.67	0.62	0.63	—
EWZ	EWZ261218C00048000	Call	2026-12-18	72	2.4	0.20	48.00	+11.63%	0.82	0.78	0.79	—
EWZ	EWZ261218C00047000	Call	2026-12-18	72	2.4	0.20	47.00	+9.30%	1.13	1.07	1.04	—
EWZ	EWZ261218C00046000	Call	2026-12-18	72	2.4	0.20	46.00	+6.98%	1.42	1.38	1.37	—
EWZ	EWZ261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	+4.65%	1.79	1.75	1.74	—
EWZ	EWZ261218C00044000	Call	2026-12-18	72	2.4	0.20	44.00	+2.33%	2.22	2.18	2.12	—
EWZ	EWZ261218C00043000	Call	2026-12-18	72	2.4	0.20	43.00	+0.00%	2.68	2.62	2.65	—
EWZ	EWZ261218C00042000	Call	2026-12-18	72	2.4	0.20	42.00	-2.33%	3.29	3.24	3.20	—
EWZ	EWZ261218C00041000	Call	2026-12-18	72	2.4	0.20	41.00	-4.65%	3.99	3.78	3.92	—
EWZ	EWZ261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-6.98%	4.55	4.42	4.54	—
EWZ	EWZ261218C00039000	Call	2026-12-18	72	2.4	0.20	39.00	-9.30%	5.37	5.05	5.20	—
EWZ	EWZ261218C00038000	Call	2026-12-18	72	2.4	0.20	38.00	-11.63%	6.15	5.93	6.05	—
EWZ	EWZ261218C00037000	Call	2026-12-18	72	2.4	0.20	37.00	-13.95%	6.94	6.47	6.85	—
EWZ	EWZ261218C00036000	Call	2026-12-18	72	2.4	0.20	36.00	-16.28%	7.75	7.40	7.78	—
EWZ	EWZ261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-18.60%	8.76	8.56	8.47	—
EWZ	EWZ261218C00034000	Call	2026-12-18	72	2.4	0.20	34.00	-20.93%	9.62	9.32	9.43	—
EWZ	EWZ261218C00033000	Call	2026-12-18	72	2.4	0.20	33.00	-23.26%	10.45	10.14	10.43	—
EWZ	EWZ261218C00032000	Call	2026-12-18	72	2.4	0.20	32.00	-25.58%	11.35	11.28	11.27	—
EWZ	EWZ261218C00031000	Call	2026-12-18	72	2.4	0.20	31.00	-27.91%	12.35	12.24	7.64	—
EWZ	EWZ261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-30.23%	13.50	12.96	13.55	—
EWZ	EWZ261218C00029000	Call	2026-12-18	72	2.4	0.20	29.00	-32.56%	14.71	13.98	8.29	—
EWZ	EWZ261218C00028000	Call	2026-12-18	72	2.4	0.20	28.00	-34.88%	15.28	15.13	15.35	—
EWZ	EWZ261218C00027000	Call	2026-12-18	72	2.4	0.20	27.00	-37.21%	16.45	16.04	16.50	—
EWZ	EWZ261218C00026000	Call	2026-12-18	72	2.4	0.20	26.00	-39.53%	17.79	16.89	11.35	—
EWZ	EWZ261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-41.86%	18.78	17.62	18.33	—
EWZ	EWZ261218C00024000	Call	2026-12-18	72	2.4	0.20	24.00	-44.19%	19.36	18.50	13.32	—
EWZ	EWZ261218C00023000	Call	2026-12-18	72	2.4	0.20	23.00	-46.51%	20.12	19.43	15.30	—
EWZ	EWZ261218C00022000	Call	2026-12-18	72	2.4	0.20	22.00	-48.84%	21.56	20.55	16.30	—
EWZ	EWZ261218C00021000	Call	2026-12-18	72	2.4	0.20	21.00	-51.16%	22.39	21.45	18.00	—
EWZ	EWZ261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-53.49%	23.85	22.33	18.24	—
EWZ	EWZ261218C00019000	Call	2026-12-18	72	2.4	0.20	19.00	-55.81%	24.00	23.45	—	—
EWZ	EWZ261218C00018000	Call	2026-12-18	72	2.4	0.20	18.00	-58.14%	25.60	24.56	17.85	—
EWZ	EWZ261218C00017000	Call	2026-12-18	72	2.4	0.20	17.00	-60.47%	26.33	25.81	18.95	—
EWZ	EWZ261218C00016000	Call	2026-12-18	72	2.4	0.20	16.00	-62.79%	27.61	26.47	—	—
EWZ	EWZ261218C00015000	Call	2026-12-18	72	2.4	0.20	15.00	-65.12%	28.33	27.40	22.00	—
EWZ	EWZ261218C00014000	Call	2026-12-18	72	2.4	0.20	14.00	-67.44%	29.35	28.21	29.50	—
EWZ	EWZ261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	+51.16%	24.05	20.24	—	—
EWZ	EWZ261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	+39.53%	19.49	15.16	22.73	—
EWZ	EWZ261218P00057000	Put	2026-12-18	72	2.4	0.20	57.00	+32.56%	16.62	12.26	—	—
EWZ	EWZ261218P00056000	Put	2026-12-18	72	2.4	0.20	56.00	+30.23%	15.35	11.12	—	—
EWZ	EWZ261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	+27.91%	14.61	10.37	—	—
EWZ	EWZ261218P00054000	Put	2026-12-18	72	2.4	0.20	54.00	+25.58%	13.52	9.37	—	—
EWZ	EWZ261218P00053000	Put	2026-12-18	72	2.4	0.20	53.00	+23.26%	12.58	8.47	—	—
EWZ	EWZ261218P00052000	Put	2026-12-18	72	2.4	0.20	52.00	+20.93%	11.76	8.20	17.79	—
EWZ	EWZ261218P00051000	Put	2026-12-18	72	2.4	0.20	51.00	+18.60%	10.59	7.18	17.28	—
EWZ	EWZ261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	+16.28%	9.22	6.75	7.62	—
EWZ	EWZ261218P00049000	Put	2026-12-18	72	2.4	0.20	49.00	+13.95%	8.95	5.55	12.85	—
EWZ	EWZ261218P00048000	Put	2026-12-18	72	2.4	0.20	48.00	+11.63%	8.12	3.94	—	—
EWZ	EWZ261218P00047000	Put	2026-12-18	72	2.4	0.20	47.00	+9.30%	7.33	3.93	—	—
EWZ	EWZ261218P00046000	Put	2026-12-18	72	2.4	0.20	46.00	+6.98%	6.76	3.01	4.55	—
EWZ	EWZ261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	+4.65%	6.11	3.28	4.00	—
EWZ	EWZ261218P00044000	Put	2026-12-18	72	2.4	0.20	44.00	+2.33%	3.29	3.27	3.23	—
EWZ	EWZ261218P00043000	Put	2026-12-18	72	2.4	0.20	43.00	+0.00%	2.77	2.66	2.78	—
EWZ	EWZ261218P00042000	Put	2026-12-18	72	2.4	0.20	42.00	-2.33%	2.36	2.22	2.11	—
EWZ	EWZ261218P00041000	Put	2026-12-18	72	2.4	0.20	41.00	-4.65%	1.91	1.82	1.88	—
EWZ	EWZ261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-6.98%	1.52	1.45	1.52	—
EWZ	EWZ261218P00039000	Put	2026-12-18	72	2.4	0.20	39.00	-9.30%	1.27	1.20	1.19	—
EWZ	EWZ261218P00038000	Put	2026-12-18	72	2.4	0.20	38.00	-11.63%	0.97	0.91	0.97	—
EWZ	EWZ261218P00037000	Put	2026-12-18	72	2.4	0.20	37.00	-13.95%	0.74	0.70	0.74	—
EWZ	EWZ261218P00036000	Put	2026-12-18	72	2.4	0.20	36.00	-16.28%	0.63	0.53	0.56	—
EWZ	EWZ261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-18.60%	0.49	0.46	0.45	—
EWZ	EWZ261218P00034000	Put	2026-12-18	72	2.4	0.20	34.00	-20.93%	0.38	0.30	0.33	—
EWZ	EWZ261218P00033000	Put	2026-12-18	72	2.4	0.20	33.00	-23.26%	0.31	0.24	0.23	—
EWZ	EWZ261218P00032000	Put	2026-12-18	72	2.4	0.20	32.00	-25.58%	0.25	0.20	0.20	—
EWZ	EWZ261218P00031000	Put	2026-12-18	72	2.4	0.20	31.00	-27.91%	0.21	0.12	0.16	—
EWZ	EWZ261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-30.23%	0.17	0.13	0.12	—
EWZ	EWZ261218P00029000	Put	2026-12-18	72	2.4	0.20	29.00	-32.56%	0.14	0.12	0.12	—
EWZ	EWZ261218P00028000	Put	2026-12-18	72	2.4	0.20	28.00	-34.88%	0.13	0.06	0.06	—
EWZ	EWZ261218P00027000	Put	2026-12-18	72	2.4	0.20	27.00	-37.21%	0.11	0.08	0.04	—
EWZ	EWZ261218P00026000	Put	2026-12-18	72	2.4	0.20	26.00	-39.53%	0.09	0.07	0.05	—
EWZ	EWZ261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-41.86%	0.08	0.05	0.03	—
EWZ	EWZ261218P00024000	Put	2026-12-18	72	2.4	0.20	24.00	-44.19%	0.04	0.01	0.02	—
EWZ	EWZ261218P00023000	Put	2026-12-18	72	2.4	0.20	23.00	-46.51%	0.03	0.01	0.06	—
EWZ	EWZ261218P00022000	Put	2026-12-18	72	2.4	0.20	22.00	-48.84%	0.02	0.01	0.06	—
EWZ	EWZ261218P00021000	Put	2026-12-18	72	2.4	0.20	21.00	-51.16%	0.05	0.00	0.02	—
EWZ	EWZ261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-53.49%	0.05	0.03	0.02	—
EWZ	EWZ261218P00019000	Put	2026-12-18	72	2.4	0.20	19.00	-55.81%	0.05	0.00	0.43	—
EWZ	EWZ261218P00018000	Put	2026-12-18	72	2.4	0.20	18.00	-58.14%	0.01	0.00	0.10	—
EWZ	EWZ261218P00017000	Put	2026-12-18	72	2.4	0.20	17.00	-60.47%	0.01	0.00	0.19	—
EWZ	EWZ261218P00016000	Put	2026-12-18	72	2.4	0.20	16.00	-62.79%	0.04	0.00	0.36	—
EWZ	EWZ261218P00015000	Put	2026-12-18	72	2.4	0.20	15.00	-65.12%	2.11	0.00	0.28	—
EWZ	EWZ261218P00014000	Put	2026-12-18	72	2.4	0.20	14.00	-67.44%	0.01	0.00	0.04	—
EWZ	EWZ261231C00056000	Call	2026-12-31	85	2.8	0.23	56.00	+30.23%	2.34	0.00	—	—
EWZ	EWZ261231C00055000	Call	2026-12-31	85	2.8	0.23	55.00	+27.91%	2.31	0.00	—	—
EWZ	EWZ261231C00054000	Call	2026-12-31	85	2.8	0.23	54.00	+25.58%	2.38	0.00	—	—
EWZ	EWZ261231C00053000	Call	2026-12-31	85	2.8	0.23	53.00	+23.26%	2.42	0.00	—	—
EWZ	EWZ261231C00052000	Call	2026-12-31	85	2.8	0.23	52.00	+20.93%	2.51	0.00	—	—
EWZ	EWZ261231C00051000	Call	2026-12-31	85	2.8	0.23	51.00	+18.60%	2.59	0.00	—	—
EWZ	EWZ261231C00050000	Call	2026-12-31	85	2.8	0.23	50.00	+16.28%	0.71	0.35	0.49	—
EWZ	EWZ261231C00049000	Call	2026-12-31	85	2.8	0.23	49.00	+13.95%	1.39	0.03	0.75	—
EWZ	EWZ261231C00048000	Call	2026-12-31	85	2.8	0.23	48.00	+11.63%	3.02	0.00	1.03	—
EWZ	EWZ261231C00047000	Call	2026-12-31	85	2.8	0.23	47.00	+9.30%	3.31	0.00	0.80	—
EWZ	EWZ261231C00046000	Call	2026-12-31	85	2.8	0.23	46.00	+6.98%	1.59	1.04	1.58	—
EWZ	EWZ261231C00045000	Call	2026-12-31	85	2.8	0.23	45.00	+4.65%	2.49	1.06	1.84	—
EWZ	EWZ261231C00044000	Call	2026-12-31	85	2.8	0.23	44.00	+2.33%	2.45	1.80	2.18	—
EWZ	EWZ261231C00043000	Call	2026-12-31	85	2.8	0.23	43.00	+0.00%	2.80	2.66	2.67	—
EWZ	EWZ261231C00042000	Call	2026-12-31	85	2.8	0.23	42.00	-2.33%	3.83	2.16	3.50	—
EWZ	EWZ261231C00041000	Call	2026-12-31	85	2.8	0.23	41.00	-4.65%	5.29	2.53	4.08	—
EWZ	EWZ261231C00040000	Call	2026-12-31	85	2.8	0.23	40.00	-6.98%	4.89	4.18	4.62	—
EWZ	EWZ261231C00039000	Call	2026-12-31	85	2.8	0.23	39.00	-9.30%	6.53	3.97	5.33	—
EWZ	EWZ261231C00038000	Call	2026-12-31	85	2.8	0.23	38.00	-11.63%	6.27	5.85	6.07	—
EWZ	EWZ261231C00037000	Call	2026-12-31	85	2.8	0.23	37.00	-13.95%	8.80	5.44	7.13	—
EWZ	EWZ261231C00036000	Call	2026-12-31	85	2.8	0.23	36.00	-16.28%	9.06	6.40	8.00	—
EWZ	EWZ261231C00035000	Call	2026-12-31	85	2.8	0.23	35.00	-18.60%	10.64	6.47	8.85	—
EWZ	EWZ261231C00034000	Call	2026-12-31	85	2.8	0.23	34.00	-20.93%	11.39	7.32	3.70	—
EWZ	EWZ261231C00033000	Call	2026-12-31	85	2.8	0.23	33.00	-23.26%	12.53	8.27	3.17	—
EWZ	EWZ261231C00032000	Call	2026-12-31	85	2.8	0.23	32.00	-25.58%	13.43	9.23	11.65	—
EWZ	EWZ261231C00031000	Call	2026-12-31	85	2.8	0.23	31.00	-27.91%	14.19	10.13	6.79	—
EWZ	EWZ261231C00030000	Call	2026-12-31	85	2.8	0.23	30.00	-30.23%	15.52	11.03	13.55	—
EWZ	EWZ261231C00029000	Call	2026-12-31	85	2.8	0.23	29.00	-32.56%	16.07	11.94	11.93	—
EWZ	EWZ261231C00028000	Call	2026-12-31	85	2.8	0.23	28.00	-34.88%	17.35	13.12	6.72	—
EWZ	EWZ261231C00027000	Call	2026-12-31	85	2.8	0.23	27.00	-37.21%	18.33	14.13	7.96	—
EWZ	EWZ261231C00026000	Call	2026-12-31	85	2.8	0.23	26.00	-39.53%	18.95	14.87	—	—
EWZ	EWZ261231C00025000	Call	2026-12-31	85	2.8	0.23	25.00	-41.86%	20.08	16.27	—	—
EWZ	EWZ261231C00024000	Call	2026-12-31	85	2.8	0.23	24.00	-44.19%	21.67	16.99	12.00	—
EWZ	EWZ261231C00023000	Call	2026-12-31	85	2.8	0.23	23.00	-46.51%	22.16	17.92	—	—
EWZ	EWZ261231P00056000	Put	2026-12-31	85	2.8	0.23	56.00	+30.23%	15.57	11.49	—	—
EWZ	EWZ261231P00055000	Put	2026-12-31	85	2.8	0.23	55.00	+27.91%	14.37	10.47	—	—
EWZ	EWZ261231P00054000	Put	2026-12-31	85	2.8	0.23	54.00	+25.58%	13.51	9.61	—	—
EWZ	EWZ261231P00053000	Put	2026-12-31	85	2.8	0.23	53.00	+23.26%	12.90	8.37	—	—
EWZ	EWZ261231P00052000	Put	2026-12-31	85	2.8	0.23	52.00	+20.93%	11.07	7.57	—	—
EWZ	EWZ261231P00051000	Put	2026-12-31	85	2.8	0.23	51.00	+18.60%	10.78	7.43	—	—
EWZ	EWZ261231P00050000	Put	2026-12-31	85	2.8	0.23	50.00	+16.28%	9.28	6.57	15.38	—
EWZ	EWZ261231P00049000	Put	2026-12-31	85	2.8	0.23	49.00	+13.95%	8.48	4.85	—	—
EWZ	EWZ261231P00048000	Put	2026-12-31	85	2.8	0.23	48.00	+11.63%	7.90	4.15	—	—
EWZ	EWZ261231P00047000	Put	2026-12-31	85	2.8	0.23	47.00	+9.30%	7.27	3.27	—	—
EWZ	EWZ261231P00046000	Put	2026-12-31	85	2.8	0.23	46.00	+6.98%	6.20	3.08	—	—
EWZ	EWZ261231P00045000	Put	2026-12-31	85	2.8	0.23	45.00	+4.65%	5.59	2.72	—	—
EWZ	EWZ261231P00044000	Put	2026-12-31	85	2.8	0.23	44.00	+2.33%	4.82	2.29	7.30	—
EWZ	EWZ261231P00043000	Put	2026-12-31	85	2.8	0.23	43.00	+0.00%	3.04	2.67	2.82	—
EWZ	EWZ261231P00042000	Put	2026-12-31	85	2.8	0.23	42.00	-2.33%	3.83	1.16	—	—
EWZ	EWZ261231P00041000	Put	2026-12-31	85	2.8	0.23	41.00	-4.65%	2.75	0.69	—	—
EWZ	EWZ261231P00040000	Put	2026-12-31	85	2.8	0.23	40.00	-6.98%	2.80	1.30	1.56	—
EWZ	EWZ261231P00039000	Put	2026-12-31	85	2.8	0.23	39.00	-9.30%	3.29	0.00	—	—
EWZ	EWZ261231P00038000	Put	2026-12-31	85	2.8	0.23	38.00	-11.63%	1.22	0.82	1.01	—
EWZ	EWZ261231P00037000	Put	2026-12-31	85	2.8	0.23	37.00	-13.95%	2.87	0.57	0.73	—
EWZ	EWZ261231P00036000	Put	2026-12-31	85	2.8	0.23	36.00	-16.28%	0.81	0.00	2.56	—
EWZ	EWZ261231P00035000	Put	2026-12-31	85	2.8	0.23	35.00	-18.60%	0.62	0.00	0.43	—
EWZ	EWZ261231P00034000	Put	2026-12-31	85	2.8	0.23	34.00	-20.93%	0.46	0.00	0.30	—
EWZ	EWZ261231P00033000	Put	2026-12-31	85	2.8	0.23	33.00	-23.26%	0.46	0.03	0.19	—
EWZ	EWZ261231P00032000	Put	2026-12-31	85	2.8	0.23	32.00	-25.58%	0.28	0.00	1.54	—
EWZ	EWZ261231P00031000	Put	2026-12-31	85	2.8	0.23	31.00	-27.91%	0.24	0.00	0.17	—
EWZ	EWZ261231P00030000	Put	2026-12-31	85	2.8	0.23	30.00	-30.23%	0.21	0.07	0.10	—
EWZ	EWZ261231P00029000	Put	2026-12-31	85	2.8	0.23	29.00	-32.56%	0.26	0.00	1.13	—
EWZ	EWZ261231P00028000	Put	2026-12-31	85	2.8	0.23	28.00	-34.88%	0.23	0.00	0.43	—
EWZ	EWZ261231P00027000	Put	2026-12-31	85	2.8	0.23	27.00	-37.21%	0.09	0.00	0.53	—
EWZ	EWZ261231P00026000	Put	2026-12-31	85	2.8	0.23	26.00	-39.53%	2.20	0.00	0.03	—
EWZ	EWZ261231P00025000	Put	2026-12-31	85	2.8	0.23	25.00	-41.86%	0.06	0.00	0.17	—
EWZ	EWZ261231P00024000	Put	2026-12-31	85	2.8	0.23	24.00	-44.19%	0.21	0.00	0.27	—
EWZ	EWZ261231P00023000	Put	2026-12-31	85	2.8	0.23	23.00	-46.51%	0.16	0.00	0.46	—
EWZ	EWZ270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	+51.16%	0.05	0.03	0.03	—
EWZ	EWZ270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	+39.53%	0.09	0.07	0.04	—
EWZ	EWZ270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	+27.91%	0.18	0.14	0.15	—
EWZ	EWZ270115C00054000	Call	2027-01-15	100	3.3	0.27	54.00	+25.58%	0.28	0.23	0.19	—
EWZ	EWZ270115C00053000	Call	2027-01-15	100	3.3	0.27	53.00	+23.26%	0.30	0.25	0.26	—
EWZ	EWZ270115C00052000	Call	2027-01-15	100	3.3	0.27	52.00	+20.93%	0.43	0.38	0.35	—
EWZ	EWZ270115C00051000	Call	2027-01-15	100	3.3	0.27	51.00	+18.60%	0.54	0.49	0.52	—
EWZ	EWZ270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	+16.28%	0.67	0.65	0.61	—
EWZ	EWZ270115C00049000	Call	2027-01-15	100	3.3	0.27	49.00	+13.95%	0.85	0.80	0.84	—
EWZ	EWZ270115C00048000	Call	2027-01-15	100	3.3	0.27	48.00	+11.63%	1.06	1.02	0.99	—
EWZ	EWZ270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	+9.30%	1.32	1.28	1.30	—
EWZ	EWZ270115C00046000	Call	2027-01-15	100	3.3	0.27	46.00	+6.98%	1.62	1.60	1.64	—
EWZ	EWZ270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	+4.65%	1.97	1.91	1.98	—
EWZ	EWZ270115C00044000	Call	2027-01-15	100	3.3	0.27	44.00	+2.33%	2.45	2.35	2.38	—
EWZ	EWZ270115C00043000	Call	2027-01-15	100	3.3	0.27	43.00	+0.00%	2.89	2.87	2.87	—
EWZ	EWZ270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	-2.33%	3.49	3.33	3.31	—
EWZ	EWZ270115C00041000	Call	2027-01-15	100	3.3	0.27	41.00	-4.65%	4.04	3.89	4.10	—
EWZ	EWZ270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-6.98%	4.73	4.52	4.76	—
EWZ	EWZ270115C00039000	Call	2027-01-15	100	3.3	0.27	39.00	-9.30%	5.53	5.13	5.30	—
EWZ	EWZ270115C00038000	Call	2027-01-15	100	3.3	0.27	38.00	-11.63%	6.09	5.97	6.01	—
EWZ	EWZ270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	-13.95%	7.07	6.66	6.73	—
EWZ	EWZ270115C00036000	Call	2027-01-15	100	3.3	0.27	36.00	-16.28%	7.93	7.45	7.75	—
EWZ	EWZ270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-18.60%	8.76	8.62	8.59	—
EWZ	EWZ270115C00034000	Call	2027-01-15	100	3.3	0.27	34.00	-20.93%	9.59	9.43	9.60	—
EWZ	EWZ270115C00033000	Call	2027-01-15	100	3.3	0.27	33.00	-23.26%	10.55	10.29	10.37	—
EWZ	EWZ270115C00032000	Call	2027-01-15	100	3.3	0.27	32.00	-25.58%	11.27	11.08	11.40	—
EWZ	EWZ270115C00031000	Call	2027-01-15	100	3.3	0.27	31.00	-27.91%	12.53	12.48	12.60	—
EWZ	EWZ270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-30.23%	13.50	13.35	13.38	—
EWZ	EWZ270115C00029000	Call	2027-01-15	100	3.3	0.27	29.00	-32.56%	14.47	14.20	7.47	—
EWZ	EWZ270115C00028000	Call	2027-01-15	100	3.3	0.27	28.00	-34.88%	15.32	15.13	15.29	—
EWZ	EWZ270115C00027000	Call	2027-01-15	100	3.3	0.27	27.00	-37.21%	16.62	16.42	9.80	—
EWZ	EWZ270115C00026000	Call	2027-01-15	100	3.3	0.27	26.00	-39.53%	17.30	16.91	17.71	—
EWZ	EWZ270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-41.86%	18.08	17.95	18.50	—
EWZ	EWZ270115C00024000	Call	2027-01-15	100	3.3	0.27	24.00	-44.19%	19.61	19.00	14.70	—
EWZ	EWZ270115C00023000	Call	2027-01-15	100	3.3	0.27	23.00	-46.51%	20.57	19.72	20.11	—
EWZ	EWZ270115C00022000	Call	2027-01-15	100	3.3	0.27	22.00	-48.84%	21.27	21.02	21.12	—
EWZ	EWZ270115C00021000	Call	2027-01-15	100	3.3	0.27	21.00	-51.16%	22.50	21.83	11.20	—
EWZ	EWZ270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-53.49%	22.99	22.81	23.10	—
EWZ	EWZ270115C00019000	Call	2027-01-15	100	3.3	0.27	19.00	-55.81%	24.55	23.59	20.81	—
EWZ	EWZ270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-65.12%	28.40	27.44	22.41	—
EWZ	EWZ270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	+51.16%	22.33	21.75	—	—
EWZ	EWZ270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	+39.53%	17.67	17.41	25.88	—
EWZ	EWZ270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	+27.91%	12.72	12.17	12.35	—
EWZ	EWZ270115P00054000	Put	2027-01-15	100	3.3	0.27	54.00	+25.58%	11.68	11.31	17.95	—
EWZ	EWZ270115P00053000	Put	2027-01-15	100	3.3	0.27	53.00	+23.26%	10.74	10.49	16.94	—
EWZ	EWZ270115P00052000	Put	2027-01-15	100	3.3	0.27	52.00	+20.93%	9.67	9.57	14.82	—
EWZ	EWZ270115P00051000	Put	2027-01-15	100	3.3	0.27	51.00	+18.60%	8.83	8.52	—	—
EWZ	EWZ270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	+16.28%	7.97	7.69	13.80	—
EWZ	EWZ270115P00049000	Put	2027-01-15	100	3.3	0.27	49.00	+13.95%	7.22	6.92	14.95	—
EWZ	EWZ270115P00048000	Put	2027-01-15	100	3.3	0.27	48.00	+11.63%	6.50	6.03	10.95	—
EWZ	EWZ270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	+9.30%	5.55	5.39	11.13	—
EWZ	EWZ270115P00046000	Put	2027-01-15	100	3.3	0.27	46.00	+6.98%	5.01	4.60	4.72	—
EWZ	EWZ270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	+4.65%	4.38	3.87	4.05	—
EWZ	EWZ270115P00044000	Put	2027-01-15	100	3.3	0.27	44.00	+2.33%	3.62	3.47	3.47	—
EWZ	EWZ270115P00043000	Put	2027-01-15	100	3.3	0.27	43.00	+0.00%	3.08	2.97	3.07	—
EWZ	EWZ270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	-2.33%	2.60	2.52	2.54	—
EWZ	EWZ270115P00041000	Put	2027-01-15	100	3.3	0.27	41.00	-4.65%	2.12	2.08	2.15	—
EWZ	EWZ270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-6.98%	1.75	1.73	1.75	—
EWZ	EWZ270115P00039000	Put	2027-01-15	100	3.3	0.27	39.00	-9.30%	1.47	1.40	1.44	—
EWZ	EWZ270115P00038000	Put	2027-01-15	100	3.3	0.27	38.00	-11.63%	1.16	1.14	1.17	—
EWZ	EWZ270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	-13.95%	0.91	0.86	0.91	—
EWZ	EWZ270115P00036000	Put	2027-01-15	100	3.3	0.27	36.00	-16.28%	0.77	0.71	0.72	—
EWZ	EWZ270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-18.60%	0.60	0.56	0.58	—
EWZ	EWZ270115P00034000	Put	2027-01-15	100	3.3	0.27	34.00	-20.93%	0.44	0.43	0.44	—
EWZ	EWZ270115P00033000	Put	2027-01-15	100	3.3	0.27	33.00	-23.26%	0.34	0.31	0.34	—
EWZ	EWZ270115P00032000	Put	2027-01-15	100	3.3	0.27	32.00	-25.58%	0.26	0.22	0.24	—
EWZ	EWZ270115P00031000	Put	2027-01-15	100	3.3	0.27	31.00	-27.91%	0.26	0.22	0.19	—
EWZ	EWZ270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-30.23%	0.15	0.12	0.14	—
EWZ	EWZ270115P00029000	Put	2027-01-15	100	3.3	0.27	29.00	-32.56%	0.14	0.12	0.10	—
EWZ	EWZ270115P00028000	Put	2027-01-15	100	3.3	0.27	28.00	-34.88%	0.13	0.06	0.09	—
EWZ	EWZ270115P00027000	Put	2027-01-15	100	3.3	0.27	27.00	-37.21%	0.11	0.08	0.06	—
EWZ	EWZ270115P00026000	Put	2027-01-15	100	3.3	0.27	26.00	-39.53%	0.08	0.06	0.04	—
EWZ	EWZ270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-41.86%	0.08	0.05	0.05	—
EWZ	EWZ270115P00024000	Put	2027-01-15	100	3.3	0.27	24.00	-44.19%	0.07	0.01	0.16	—
EWZ	EWZ270115P00023000	Put	2027-01-15	100	3.3	0.27	23.00	-46.51%	0.08	0.04	0.09	—
EWZ	EWZ270115P00022000	Put	2027-01-15	100	3.3	0.27	22.00	-48.84%	0.07	0.03	0.07	—
EWZ	EWZ270115P00021000	Put	2027-01-15	100	3.3	0.27	21.00	-51.16%	0.02	0.01	0.05	—
EWZ	EWZ270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-53.49%	0.06	0.00	0.01	—
EWZ	EWZ270115P00019000	Put	2027-01-15	100	3.3	0.27	19.00	-55.81%	0.01	0.00	0.04	—
EWZ	EWZ270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-65.12%	0.05	0.00	0.01	—
EWZ	EWZ270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	+51.16%	0.14	0.04	0.08	—
EWZ	EWZ270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	+39.53%	0.24	0.17	0.16	—
EWZ	EWZ270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	+27.91%	0.47	0.40	0.45	—
EWZ	EWZ270319C00054000	Call	2027-03-19	163	5.4	0.45	54.00	+25.58%	0.56	0.54	0.57	—
EWZ	EWZ270319C00053000	Call	2027-03-19	163	5.4	0.45	53.00	+23.26%	0.68	0.65	0.68	—
EWZ	EWZ270319C00052000	Call	2027-03-19	163	5.4	0.45	52.00	+20.93%	0.85	0.78	0.77	—
EWZ	EWZ270319C00051000	Call	2027-03-19	163	5.4	0.45	51.00	+18.60%	0.97	0.90	0.98	—
EWZ	EWZ270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	+16.28%	1.16	1.09	1.10	—
EWZ	EWZ270319C00049000	Call	2027-03-19	163	5.4	0.45	49.00	+13.95%	1.38	1.31	1.40	—
EWZ	EWZ270319C00048000	Call	2027-03-19	163	5.4	0.45	48.00	+11.63%	1.67	1.56	1.66	—
EWZ	EWZ270319C00047000	Call	2027-03-19	163	5.4	0.45	47.00	+9.30%	1.96	1.88	1.88	—
EWZ	EWZ270319C00046000	Call	2027-03-19	163	5.4	0.45	46.00	+6.98%	2.34	2.21	2.28	—
EWZ	EWZ270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	+4.65%	2.63	2.54	2.60	—
EWZ	EWZ270319C00044000	Call	2027-03-19	163	5.4	0.45	44.00	+2.33%	3.07	2.98	3.06	—
EWZ	EWZ270319C00043000	Call	2027-03-19	163	5.4	0.45	43.00	+0.00%	3.61	3.39	3.40	—
EWZ	EWZ270319C00042000	Call	2027-03-19	163	5.4	0.45	42.00	-2.33%	4.12	4.02	4.05	—
EWZ	EWZ270319C00041000	Call	2027-03-19	163	5.4	0.45	41.00	-4.65%	4.72	4.47	4.60	—
EWZ	EWZ270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-6.98%	5.26	5.12	5.15	—
EWZ	EWZ270319C00039000	Call	2027-03-19	163	5.4	0.45	39.00	-9.30%	5.84	5.63	5.80	—
EWZ	EWZ270319C00038000	Call	2027-03-19	163	5.4	0.45	38.00	-11.63%	6.68	6.25	6.41	—
EWZ	EWZ270319C00037000	Call	2027-03-19	163	5.4	0.45	37.00	-13.95%	7.31	7.01	7.31	—
EWZ	EWZ270319C00036000	Call	2027-03-19	163	5.4	0.45	36.00	-16.28%	8.08	7.92	8.04	—
EWZ	EWZ270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-18.60%	8.98	8.54	9.15	—
EWZ	EWZ270319C00034000	Call	2027-03-19	163	5.4	0.45	34.00	-20.93%	9.93	9.28	9.53	—
EWZ	EWZ270319C00033000	Call	2027-03-19	163	5.4	0.45	33.00	-23.26%	10.64	10.26	11.05	—
EWZ	EWZ270319C00032000	Call	2027-03-19	163	5.4	0.45	32.00	-25.58%	11.78	11.08	5.98	—
EWZ	EWZ270319C00031000	Call	2027-03-19	163	5.4	0.45	31.00	-27.91%	12.62	12.08	12.75	—
EWZ	EWZ270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	-30.23%	13.88	13.14	13.44	—
EWZ	EWZ270319C00029000	Call	2027-03-19	163	5.4	0.45	29.00	-32.56%	14.36	13.72	8.37	—
EWZ	EWZ270319C00028000	Call	2027-03-19	163	5.4	0.45	28.00	-34.88%	15.45	14.73	6.90	—
EWZ	EWZ270319C00027000	Call	2027-03-19	163	5.4	0.45	27.00	-37.21%	16.53	15.67	7.95	—
EWZ	EWZ270319C00026000	Call	2027-03-19	163	5.4	0.45	26.00	-39.53%	17.31	16.68	17.78	—
EWZ	EWZ270319C00025000	Call	2027-03-19	163	5.4	0.45	25.00	-41.86%	18.60	18.18	10.91	—
EWZ	EWZ270319C00024000	Call	2027-03-19	163	5.4	0.45	24.00	-44.19%	19.61	19.11	10.36	—
EWZ	EWZ270319C00023000	Call	2027-03-19	163	5.4	0.45	23.00	-46.51%	20.76	19.97	20.15	—
EWZ	EWZ270319C00022000	Call	2027-03-19	163	5.4	0.45	22.00	-48.84%	21.23	20.91	14.45	—
EWZ	EWZ270319C00021000	Call	2027-03-19	163	5.4	0.45	21.00	-51.16%	22.42	21.40	—	—
EWZ	EWZ270319C00020000	Call	2027-03-19	163	5.4	0.45	20.00	-53.49%	23.21	22.66	—	—
EWZ	EWZ270319C00019000	Call	2027-03-19	163	5.4	0.45	19.00	-55.81%	24.44	24.16	19.07	—
EWZ	EWZ270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	+51.16%	24.11	20.45	—	—
EWZ	EWZ270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	+39.53%	19.72	15.14	—	—
EWZ	EWZ270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	+27.91%	14.57	10.70	—	—
EWZ	EWZ270319P00054000	Put	2027-03-19	163	5.4	0.45	54.00	+25.58%	13.87	9.58	—	—
EWZ	EWZ270319P00053000	Put	2027-03-19	163	5.4	0.45	53.00	+23.26%	12.80	9.35	—	—
EWZ	EWZ270319P00052000	Put	2027-03-19	163	5.4	0.45	52.00	+20.93%	12.14	8.76	—	—
EWZ	EWZ270319P00051000	Put	2027-03-19	163	5.4	0.45	51.00	+18.60%	11.13	7.57	—	—
EWZ	EWZ270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	+16.28%	10.22	6.90	—	—
EWZ	EWZ270319P00049000	Put	2027-03-19	163	5.4	0.45	49.00	+13.95%	9.66	5.44	—	—
EWZ	EWZ270319P00048000	Put	2027-03-19	163	5.4	0.45	48.00	+11.63%	8.02	4.63	—	—
EWZ	EWZ270319P00047000	Put	2027-03-19	163	5.4	0.45	47.00	+9.30%	8.07	3.78	12.08	—
EWZ	EWZ270319P00046000	Put	2027-03-19	163	5.4	0.45	46.00	+6.98%	6.62	3.96	—	—
EWZ	EWZ270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	+4.65%	4.75	4.52	4.64	—
EWZ	EWZ270319P00044000	Put	2027-03-19	163	5.4	0.45	44.00	+2.33%	4.14	3.91	3.95	—
EWZ	EWZ270319P00043000	Put	2027-03-19	163	5.4	0.45	43.00	+0.00%	3.61	3.34	3.45	—
EWZ	EWZ270319P00042000	Put	2027-03-19	163	5.4	0.45	42.00	-2.33%	3.03	2.96	3.05	—
EWZ	EWZ270319P00041000	Put	2027-03-19	163	5.4	0.45	41.00	-4.65%	2.62	2.53	2.46	—
EWZ	EWZ270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-6.98%	2.20	2.09	2.16	—
EWZ	EWZ270319P00039000	Put	2027-03-19	163	5.4	0.45	39.00	-9.30%	1.81	1.75	4.46	—
EWZ	EWZ270319P00038000	Put	2027-03-19	163	5.4	0.45	38.00	-11.63%	1.53	1.49	1.46	—
EWZ	EWZ270319P00037000	Put	2027-03-19	163	5.4	0.45	37.00	-13.95%	1.27	1.23	1.13	—
EWZ	EWZ270319P00036000	Put	2027-03-19	163	5.4	0.45	36.00	-16.28%	1.03	1.00	0.97	—
EWZ	EWZ270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-18.60%	0.84	0.81	0.80	—
EWZ	EWZ270319P00034000	Put	2027-03-19	163	5.4	0.45	34.00	-20.93%	0.68	0.65	0.63	—
EWZ	EWZ270319P00033000	Put	2027-03-19	163	5.4	0.45	33.00	-23.26%	0.59	0.52	0.53	—
EWZ	EWZ270319P00032000	Put	2027-03-19	163	5.4	0.45	32.00	-25.58%	0.44	0.41	0.42	—
EWZ	EWZ270319P00031000	Put	2027-03-19	163	5.4	0.45	31.00	-27.91%	0.33	0.28	0.27	—
EWZ	EWZ270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	-30.23%	0.29	0.25	0.21	—
EWZ	EWZ270319P00029000	Put	2027-03-19	163	5.4	0.45	29.00	-32.56%	0.23	0.20	0.17	—
EWZ	EWZ270319P00028000	Put	2027-03-19	163	5.4	0.45	28.00	-34.88%	0.18	0.12	0.61	—
EWZ	EWZ270319P00027000	Put	2027-03-19	163	5.4	0.45	27.00	-37.21%	0.13	0.08	0.04	—
EWZ	EWZ270319P00026000	Put	2027-03-19	163	5.4	0.45	26.00	-39.53%	0.12	0.10	0.11	—
EWZ	EWZ270319P00025000	Put	2027-03-19	163	5.4	0.45	25.00	-41.86%	0.10	0.08	0.06	—
EWZ	EWZ270319P00024000	Put	2027-03-19	163	5.4	0.45	24.00	-44.19%	0.08	0.02	0.27	—
EWZ	EWZ270319P00023000	Put	2027-03-19	163	5.4	0.45	23.00	-46.51%	0.11	0.01	0.04	—
EWZ	EWZ270319P00022000	Put	2027-03-19	163	5.4	0.45	22.00	-48.84%	0.09	0.04	0.12	—
EWZ	EWZ270319P00021000	Put	2027-03-19	163	5.4	0.45	21.00	-51.16%	0.08	0.01	0.11	—
EWZ	EWZ270319P00020000	Put	2027-03-19	163	5.4	0.45	20.00	-53.49%	0.26	0.01	0.04	—
EWZ	EWZ270319P00019000	Put	2027-03-19	163	5.4	0.45	19.00	-55.81%	0.07	0.00	—	—
EWZ	EWZ270331C00056000	Call	2027-03-31	175	5.7	0.48	56.00	+30.23%	2.55	0.00	—	—
EWZ	EWZ270331C00055000	Call	2027-03-31	175	5.7	0.48	55.00	+27.91%	2.63	0.00	—	—
EWZ	EWZ270331C00054000	Call	2027-03-31	175	5.7	0.48	54.00	+25.58%	1.69	0.00	—	—
EWZ	EWZ270331C00053000	Call	2027-03-31	175	5.7	0.48	53.00	+23.26%	2.81	0.00	—	—
EWZ	EWZ270331C00052000	Call	2027-03-31	175	5.7	0.48	52.00	+20.93%	2.98	0.00	—	—
EWZ	EWZ270331C00051000	Call	2027-03-31	175	5.7	0.48	51.00	+18.60%	3.13	0.00	—	—
EWZ	EWZ270331C00050000	Call	2027-03-31	175	5.7	0.48	50.00	+16.28%	1.35	1.12	1.25	—
EWZ	EWZ270331C00049000	Call	2027-03-31	175	5.7	0.48	49.00	+13.95%	1.92	1.03	0.71	—
EWZ	EWZ270331C00048000	Call	2027-03-31	175	5.7	0.48	48.00	+11.63%	2.26	1.12	1.06	—
EWZ	EWZ270331C00047000	Call	2027-03-31	175	5.7	0.48	47.00	+9.30%	2.23	1.70	1.78	—
EWZ	EWZ270331C00046000	Call	2027-03-31	175	5.7	0.48	46.00	+6.98%	3.73	0.98	—	—
EWZ	EWZ270331C00045000	Call	2027-03-31	175	5.7	0.48	45.00	+4.65%	2.72	2.58	2.70	—
EWZ	EWZ270331C00044000	Call	2027-03-31	175	5.7	0.48	44.00	+2.33%	3.43	2.87	3.10	—
EWZ	EWZ270331C00043000	Call	2027-03-31	175	5.7	0.48	43.00	+0.00%	3.97	3.34	4.05	—
EWZ	EWZ270331C00042000	Call	2027-03-31	175	5.7	0.48	42.00	-2.33%	5.46	2.73	2.19	—
EWZ	EWZ270331C00041000	Call	2027-03-31	175	5.7	0.48	41.00	-4.65%	6.70	2.54	2.33	—
EWZ	EWZ270331C00040000	Call	2027-03-31	175	5.7	0.48	40.00	-6.98%	6.57	3.86	5.40	—
EWZ	EWZ270331C00039000	Call	2027-03-31	175	5.7	0.48	39.00	-9.30%	7.58	4.22	3.84	—
EWZ	EWZ270331C00038000	Call	2027-03-31	175	5.7	0.48	38.00	-11.63%	7.97	5.04	3.58	—
EWZ	EWZ270331C00037000	Call	2027-03-31	175	5.7	0.48	37.00	-13.95%	8.57	5.82	3.91	—
EWZ	EWZ270331C00036000	Call	2027-03-31	175	5.7	0.48	36.00	-16.28%	8.30	7.90	7.94	—
EWZ	EWZ270331C00035000	Call	2027-03-31	175	5.7	0.48	35.00	-18.60%	10.61	7.40	8.85	—
EWZ	EWZ270331C00034000	Call	2027-03-31	175	5.7	0.48	34.00	-20.93%	11.63	7.45	5.35	—
EWZ	EWZ270331C00033000	Call	2027-03-31	175	5.7	0.48	33.00	-23.26%	12.44	8.54	5.70	—
EWZ	EWZ270331C00032000	Call	2027-03-31	175	5.7	0.48	32.00	-25.58%	13.68	9.31	6.75	—
EWZ	EWZ270331C00031000	Call	2027-03-31	175	5.7	0.48	31.00	-27.91%	14.46	10.19	11.97	—
EWZ	EWZ270331C00030000	Call	2027-03-31	175	5.7	0.48	30.00	-30.23%	14.52	11.34	5.82	—
EWZ	EWZ270331C00029000	Call	2027-03-31	175	5.7	0.48	29.00	-32.56%	16.15	12.12	8.74	—
EWZ	EWZ270331C00028000	Call	2027-03-31	175	5.7	0.48	28.00	-34.88%	17.38	13.29	7.75	—
EWZ	EWZ270331C00027000	Call	2027-03-31	175	5.7	0.48	27.00	-37.21%	18.20	14.11	8.38	—
EWZ	EWZ270331C00025000	Call	2027-03-31	175	5.7	0.48	25.00	-41.86%	20.42	16.17	—	—
EWZ	EWZ270331P00056000	Put	2027-03-31	175	5.7	0.48	56.00	+30.23%	15.83	11.57	—	—
EWZ	EWZ270331P00055000	Put	2027-03-31	175	5.7	0.48	55.00	+27.91%	14.83	10.48	—	—
EWZ	EWZ270331P00054000	Put	2027-03-31	175	5.7	0.48	54.00	+25.58%	13.29	10.55	—	—
EWZ	EWZ270331P00053000	Put	2027-03-31	175	5.7	0.48	53.00	+23.26%	13.14	8.82	—	—
EWZ	EWZ270331P00052000	Put	2027-03-31	175	5.7	0.48	52.00	+20.93%	11.82	7.83	—	—
EWZ	EWZ270331P00051000	Put	2027-03-31	175	5.7	0.48	51.00	+18.60%	11.39	7.68	—	—
EWZ	EWZ270331P00050000	Put	2027-03-31	175	5.7	0.48	50.00	+16.28%	10.35	6.82	—	—
EWZ	EWZ270331P00049000	Put	2027-03-31	175	5.7	0.48	49.00	+13.95%	9.72	5.44	—	—
EWZ	EWZ270331P00048000	Put	2027-03-31	175	5.7	0.48	48.00	+11.63%	8.12	5.37	—	—
EWZ	EWZ270331P00047000	Put	2027-03-31	175	5.7	0.48	47.00	+9.30%	7.20	4.61	—	—
EWZ	EWZ270331P00046000	Put	2027-03-31	175	5.7	0.48	46.00	+6.98%	6.55	4.08	—	—
EWZ	EWZ270331P00045000	Put	2027-03-31	175	5.7	0.48	45.00	+4.65%	5.99	3.44	—	—
EWZ	EWZ270331P00044000	Put	2027-03-31	175	5.7	0.48	44.00	+2.33%	5.52	2.91	3.82	—
EWZ	EWZ270331P00043000	Put	2027-03-31	175	5.7	0.48	43.00	+0.00%	5.04	2.45	3.61	—
EWZ	EWZ270331P00042000	Put	2027-03-31	175	5.7	0.48	42.00	-2.33%	4.43	1.82	—	—
EWZ	EWZ270331P00041000	Put	2027-03-31	175	5.7	0.48	41.00	-4.65%	4.23	1.32	—	—
EWZ	EWZ270331P00040000	Put	2027-03-31	175	5.7	0.48	40.00	-6.98%	3.97	0.59	—	—
EWZ	EWZ270331P00039000	Put	2027-03-31	175	5.7	0.48	39.00	-9.30%	3.68	0.04	—	—
EWZ	EWZ270331P00038000	Put	2027-03-31	175	5.7	0.48	38.00	-11.63%	3.58	0.00	—	—
EWZ	EWZ270331P00037000	Put	2027-03-31	175	5.7	0.48	37.00	-13.95%	3.27	0.00	—	—
EWZ	EWZ270331P00036000	Put	2027-03-31	175	5.7	0.48	36.00	-16.28%	3.03	0.00	3.83	—
EWZ	EWZ270331P00035000	Put	2027-03-31	175	5.7	0.48	35.00	-18.60%	1.78	0.00	0.80	—
EWZ	EWZ270331P00034000	Put	2027-03-31	175	5.7	0.48	34.00	-20.93%	1.68	0.00	1.56	—
EWZ	EWZ270331P00033000	Put	2027-03-31	175	5.7	0.48	33.00	-23.26%	1.41	0.00	1.29	—
EWZ	EWZ270331P00032000	Put	2027-03-31	175	5.7	0.48	32.00	-25.58%	2.49	0.00	1.70	—
EWZ	EWZ270331P00031000	Put	2027-03-31	175	5.7	0.48	31.00	-27.91%	2.47	0.00	—	—
EWZ	EWZ270331P00030000	Put	2027-03-31	175	5.7	0.48	30.00	-30.23%	2.03	0.00	1.33	—
EWZ	EWZ270331P00029000	Put	2027-03-31	175	5.7	0.48	29.00	-32.56%	2.37	0.00	—	—
EWZ	EWZ270331P00028000	Put	2027-03-31	175	5.7	0.48	28.00	-34.88%	2.35	0.00	—	—
EWZ	EWZ270331P00027000	Put	2027-03-31	175	5.7	0.48	27.00	-37.21%	2.31	0.00	0.73	—
EWZ	EWZ270331P00025000	Put	2027-03-31	175	5.7	0.48	25.00	-41.86%	2.27	0.00	0.44	—
EWZ	EWZ270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	+51.16%	0.27	0.17	—	—
EWZ	EWZ270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	+39.53%	0.54	0.40	0.44	—
EWZ	EWZ270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	+27.91%	0.95	0.87	0.87	—
EWZ	EWZ270617C00054000	Call	2027-06-17	253	8.3	0.69	54.00	+25.58%	1.09	1.01	1.11	—
EWZ	EWZ270617C00053000	Call	2027-06-17	253	8.3	0.69	53.00	+23.26%	1.26	1.17	1.22	—
EWZ	EWZ270617C00052000	Call	2027-06-17	253	8.3	0.69	52.00	+20.93%	1.46	1.35	1.44	—
EWZ	EWZ270617C00051000	Call	2027-06-17	253	8.3	0.69	51.00	+18.60%	1.67	1.60	1.64	—
EWZ	EWZ270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	+16.28%	1.94	1.78	1.87	—
EWZ	EWZ270617C00049000	Call	2027-06-17	253	8.3	0.69	49.00	+13.95%	2.19	2.10	2.13	—
EWZ	EWZ270617C00048000	Call	2027-06-17	253	8.3	0.69	48.00	+11.63%	2.46	2.33	2.35	—
EWZ	EWZ270617C00047000	Call	2027-06-17	253	8.3	0.69	47.00	+9.30%	2.79	2.69	2.73	—
EWZ	EWZ270617C00046000	Call	2027-06-17	253	8.3	0.69	46.00	+6.98%	3.20	2.97	3.00	—
EWZ	EWZ270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	+4.65%	3.61	3.41	3.50	—
EWZ	EWZ270617C00044000	Call	2027-06-17	253	8.3	0.69	44.00	+2.33%	3.89	3.84	3.85	—
EWZ	EWZ270617C00043000	Call	2027-06-17	253	8.3	0.69	43.00	+0.00%	4.37	4.18	4.12	—
EWZ	EWZ270617C00042000	Call	2027-06-17	253	8.3	0.69	42.00	-2.33%	4.92	4.82	4.80	—
EWZ	EWZ270617C00041000	Call	2027-06-17	253	8.3	0.69	41.00	-4.65%	5.53	5.16	5.75	—
EWZ	EWZ270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-6.98%	6.19	5.82	6.10	—
EWZ	EWZ270617C00039000	Call	2027-06-17	253	8.3	0.69	39.00	-9.30%	6.64	6.31	3.40	—
EWZ	EWZ270617C00038000	Call	2027-06-17	253	8.3	0.69	38.00	-11.63%	7.38	6.94	7.31	—
EWZ	EWZ270617C00037000	Call	2027-06-17	253	8.3	0.69	37.00	-13.95%	8.26	7.75	8.04	—
EWZ	EWZ270617C00036000	Call	2027-06-17	253	8.3	0.69	36.00	-16.28%	8.94	8.25	8.45	—
EWZ	EWZ270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-18.60%	9.73	9.13	9.45	—
EWZ	EWZ270617C00034000	Call	2027-06-17	253	8.3	0.69	34.00	-20.93%	10.57	9.75	5.90	—
EWZ	EWZ270617C00033000	Call	2027-06-17	253	8.3	0.69	33.00	-23.26%	11.31	10.52	6.02	—
EWZ	EWZ270617C00032000	Call	2027-06-17	253	8.3	0.69	32.00	-25.58%	12.06	11.52	4.70	—
EWZ	EWZ270617C00031000	Call	2027-06-17	253	8.3	0.69	31.00	-27.91%	12.92	12.19	7.20	—
EWZ	EWZ270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	-30.23%	13.83	13.30	13.57	—
EWZ	EWZ270617C00029000	Call	2027-06-17	253	8.3	0.69	29.00	-32.56%	14.73	14.08	—	—
EWZ	EWZ270617C00028000	Call	2027-06-17	253	8.3	0.69	28.00	-34.88%	15.53	14.92	7.74	—
EWZ	EWZ270617C00027000	Call	2027-06-17	253	8.3	0.69	27.00	-37.21%	16.72	16.06	16.25	—
EWZ	EWZ270617C00026000	Call	2027-06-17	253	8.3	0.69	26.00	-39.53%	17.44	17.05	—	—
EWZ	EWZ270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	-41.86%	18.53	18.21	12.90	—
EWZ	EWZ270617C00024000	Call	2027-06-17	253	8.3	0.69	24.00	-44.19%	19.77	18.54	12.23	—
EWZ	EWZ270617C00023000	Call	2027-06-17	253	8.3	0.69	23.00	-46.51%	20.63	19.59	—	—
EWZ	EWZ270617C00022000	Call	2027-06-17	253	8.3	0.69	22.00	-48.84%	21.67	20.93	—	—
EWZ	EWZ270617C00021000	Call	2027-06-17	253	8.3	0.69	21.00	-51.16%	22.46	21.67	—	—
EWZ	EWZ270617C00020000	Call	2027-06-17	253	8.3	0.69	20.00	-53.49%	23.39	23.08	15.50	—
EWZ	EWZ270617C00019000	Call	2027-06-17	253	8.3	0.69	19.00	-55.81%	24.75	23.93	—	—
EWZ	EWZ270617C00018000	Call	2027-06-17	253	8.3	0.69	18.00	-58.14%	26.01	25.23	17.04	—
EWZ	EWZ270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	+51.16%	24.25	20.46	—	—
EWZ	EWZ270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	+39.53%	19.50	15.06	—	—
EWZ	EWZ270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	+27.91%	15.07	11.28	12.53	—
EWZ	EWZ270617P00054000	Put	2027-06-17	253	8.3	0.69	54.00	+25.58%	14.14	10.01	16.44	—
EWZ	EWZ270617P00053000	Put	2027-06-17	253	8.3	0.69	53.00	+23.26%	12.97	8.93	—	—
EWZ	EWZ270617P00052000	Put	2027-06-17	253	8.3	0.69	52.00	+20.93%	12.10	8.95	—	—
EWZ	EWZ270617P00051000	Put	2027-06-17	253	8.3	0.69	51.00	+18.60%	10.56	8.03	—	—
EWZ	EWZ270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	+16.28%	10.60	7.30	12.46	—
EWZ	EWZ270617P00049000	Put	2027-06-17	253	8.3	0.69	49.00	+13.95%	9.46	5.72	—	—
EWZ	EWZ270617P00048000	Put	2027-06-17	253	8.3	0.69	48.00	+11.63%	9.10	5.09	—	—
EWZ	EWZ270617P00047000	Put	2027-06-17	253	8.3	0.69	47.00	+9.30%	7.73	5.03	—	—
EWZ	EWZ270617P00046000	Put	2027-06-17	253	8.3	0.69	46.00	+6.98%	6.03	4.66	—	—
EWZ	EWZ270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	+4.65%	5.27	5.12	5.25	—
EWZ	EWZ270617P00044000	Put	2027-06-17	253	8.3	0.69	44.00	+2.33%	4.73	4.49	—	—
EWZ	EWZ270617P00043000	Put	2027-06-17	253	8.3	0.69	43.00	+0.00%	4.19	2.98	4.01	—
EWZ	EWZ270617P00042000	Put	2027-06-17	253	8.3	0.69	42.00	-2.33%	3.73	2.95	3.47	—
EWZ	EWZ270617P00041000	Put	2027-06-17	253	8.3	0.69	41.00	-4.65%	3.29	3.01	3.09	—
EWZ	EWZ270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-6.98%	2.81	2.66	2.66	—
EWZ	EWZ270617P00039000	Put	2027-06-17	253	8.3	0.69	39.00	-9.30%	2.43	2.33	2.30	—
EWZ	EWZ270617P00038000	Put	2027-06-17	253	8.3	0.69	38.00	-11.63%	2.09	2.00	1.99	—
EWZ	EWZ270617P00037000	Put	2027-06-17	253	8.3	0.69	37.00	-13.95%	1.78	1.66	4.05	—
EWZ	EWZ270617P00036000	Put	2027-06-17	253	8.3	0.69	36.00	-16.28%	1.50	1.40	1.46	—
EWZ	EWZ270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-18.60%	1.22	1.20	1.10	—
EWZ	EWZ270617P00034000	Put	2027-06-17	253	8.3	0.69	34.00	-20.93%	1.06	1.00	2.68	—
EWZ	EWZ270617P00033000	Put	2027-06-17	253	8.3	0.69	33.00	-23.26%	0.86	0.78	0.82	—
EWZ	EWZ270617P00032000	Put	2027-06-17	253	8.3	0.69	32.00	-25.58%	0.78	0.67	0.65	—
EWZ	EWZ270617P00031000	Put	2027-06-17	253	8.3	0.69	31.00	-27.91%	0.61	0.54	0.51	—
EWZ	EWZ270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	-30.23%	0.47	0.43	0.46	—
EWZ	EWZ270617P00029000	Put	2027-06-17	253	8.3	0.69	29.00	-32.56%	0.41	0.30	0.38	—
EWZ	EWZ270617P00028000	Put	2027-06-17	253	8.3	0.69	28.00	-34.88%	0.34	0.23	0.27	—
EWZ	EWZ270617P00027000	Put	2027-06-17	253	8.3	0.69	27.00	-37.21%	0.31	0.21	0.52	—
EWZ	EWZ270617P00026000	Put	2027-06-17	253	8.3	0.69	26.00	-39.53%	0.22	0.17	0.67	—
EWZ	EWZ270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	-41.86%	0.22	0.09	0.72	—
EWZ	EWZ270617P00024000	Put	2027-06-17	253	8.3	0.69	24.00	-44.19%	0.15	0.06	0.09	—
EWZ	EWZ270617P00023000	Put	2027-06-17	253	8.3	0.69	23.00	-46.51%	0.16	0.08	0.62	—
EWZ	EWZ270617P00022000	Put	2027-06-17	253	8.3	0.69	22.00	-48.84%	0.10	0.03	0.23	—
EWZ	EWZ270617P00021000	Put	2027-06-17	253	8.3	0.69	21.00	-51.16%	0.26	0.01	—	—
EWZ	EWZ270617P00020000	Put	2027-06-17	253	8.3	0.69	20.00	-53.49%	0.25	0.03	0.10	—
EWZ	EWZ270617P00019000	Put	2027-06-17	253	8.3	0.69	19.00	-55.81%	0.28	0.03	0.25	—
EWZ	EWZ270617P00018000	Put	2027-06-17	253	8.3	0.69	18.00	-58.14%	0.05	0.00	0.07	—
EWZ	EWZ270630C00056000	Call	2027-06-30	266	8.7	0.73	56.00	+30.23%	3.01	0.00	—	—
EWZ	EWZ270630C00055000	Call	2027-06-30	266	8.7	0.73	55.00	+27.91%	3.17	0.00	—	—
EWZ	EWZ270630C00054000	Call	2027-06-30	266	8.7	0.73	54.00	+25.58%	3.33	0.00	—	—
EWZ	EWZ270630C00053000	Call	2027-06-30	266	8.7	0.73	53.00	+23.26%	2.34	0.23	—	—
EWZ	EWZ270630C00052000	Call	2027-06-30	266	8.7	0.73	52.00	+20.93%	3.61	0.18	—	—
EWZ	EWZ270630C00051000	Call	2027-06-30	266	8.7	0.73	51.00	+18.60%	3.57	0.41	—	—
EWZ	EWZ270630C00050000	Call	2027-06-30	266	8.7	0.73	50.00	+16.28%	3.74	0.68	—	—
EWZ	EWZ270630C00049000	Call	2027-06-30	266	8.7	0.73	49.00	+13.95%	3.85	0.70	—	—
EWZ	EWZ270630C00048000	Call	2027-06-30	266	8.7	0.73	48.00	+11.63%	4.04	1.16	—	—
EWZ	EWZ270630C00047000	Call	2027-06-30	266	8.7	0.73	47.00	+9.30%	4.17	1.27	—	—
EWZ	EWZ270630C00046000	Call	2027-06-30	266	8.7	0.73	46.00	+6.98%	4.65	1.56	—	—
EWZ	EWZ270630C00045000	Call	2027-06-30	266	8.7	0.73	45.00	+4.65%	4.93	1.77	—	—
EWZ	EWZ270630C00044000	Call	2027-06-30	266	8.7	0.73	44.00	+2.33%	5.50	2.31	3.30	—
EWZ	EWZ270630C00043000	Call	2027-06-30	266	8.7	0.73	43.00	+0.00%	6.08	2.82	4.32	—
EWZ	EWZ270630C00042000	Call	2027-06-30	266	8.7	0.73	42.00	-2.33%	6.95	2.85	—	—
EWZ	EWZ270630C00041000	Call	2027-06-30	266	8.7	0.73	41.00	-4.65%	7.17	3.82	—	—
EWZ	EWZ270630C00040000	Call	2027-06-30	266	8.7	0.73	40.00	-6.98%	8.20	4.36	3.50	—
EWZ	EWZ270630C00039000	Call	2027-06-30	266	8.7	0.73	39.00	-9.30%	8.98	5.18	—	—
EWZ	EWZ270630C00038000	Call	2027-06-30	266	8.7	0.73	38.00	-11.63%	9.57	5.36	—	—
EWZ	EWZ270630C00037000	Call	2027-06-30	266	8.7	0.73	37.00	-13.95%	10.09	5.90	4.54	—
EWZ	EWZ270630C00036000	Call	2027-06-30	266	8.7	0.73	36.00	-16.28%	11.11	6.60	—	—
EWZ	EWZ270630C00035000	Call	2027-06-30	266	8.7	0.73	35.00	-18.60%	11.64	7.38	6.55	—
EWZ	EWZ270630C00034000	Call	2027-06-30	266	8.7	0.73	34.00	-20.93%	12.38	8.33	5.50	—
EWZ	EWZ270630C00033000	Call	2027-06-30	266	8.7	0.73	33.00	-23.26%	12.64	9.49	11.15	—
EWZ	EWZ270630C00032000	Call	2027-06-30	266	8.7	0.73	32.00	-25.58%	14.09	9.67	—	—
EWZ	EWZ270630C00031000	Call	2027-06-30	266	8.7	0.73	31.00	-27.91%	14.76	10.63	—	—
EWZ	EWZ270630C00030000	Call	2027-06-30	266	8.7	0.73	30.00	-30.23%	15.65	11.53	—	—
EWZ	EWZ270630C00029000	Call	2027-06-30	266	8.7	0.73	29.00	-32.56%	16.58	12.42	—	—
EWZ	EWZ270630C00028000	Call	2027-06-30	266	8.7	0.73	28.00	-34.88%	17.48	13.34	9.94	—
EWZ	EWZ270630C00027000	Call	2027-06-30	266	8.7	0.73	27.00	-37.21%	18.30	14.16	16.75	—
EWZ	EWZ270630C00026000	Call	2027-06-30	266	8.7	0.73	26.00	-39.53%	19.11	14.88	—	—
EWZ	EWZ270630C00025000	Call	2027-06-30	266	8.7	0.73	25.00	-41.86%	20.60	16.20	—	—
EWZ	EWZ270630P00056000	Put	2027-06-30	266	8.7	0.73	56.00	+30.23%	15.98	11.56	—	—
EWZ	EWZ270630P00055000	Put	2027-06-30	266	8.7	0.73	55.00	+27.91%	14.67	11.60	—	—
EWZ	EWZ270630P00054000	Put	2027-06-30	266	8.7	0.73	54.00	+25.58%	13.39	10.64	—	—
EWZ	EWZ270630P00053000	Put	2027-06-30	266	8.7	0.73	53.00	+23.26%	12.62	9.53	—	—
EWZ	EWZ270630P00052000	Put	2027-06-30	266	8.7	0.73	52.00	+20.93%	12.03	8.89	—	—
EWZ	EWZ270630P00051000	Put	2027-06-30	266	8.7	0.73	51.00	+18.60%	11.05	7.90	—	—
EWZ	EWZ270630P00050000	Put	2027-06-30	266	8.7	0.73	50.00	+16.28%	10.10	7.31	—	—
EWZ	EWZ270630P00049000	Put	2027-06-30	266	8.7	0.73	49.00	+13.95%	9.26	6.60	—	—
EWZ	EWZ270630P00048000	Put	2027-06-30	266	8.7	0.73	48.00	+11.63%	8.52	5.62	—	—
EWZ	EWZ270630P00047000	Put	2027-06-30	266	8.7	0.73	47.00	+9.30%	7.97	5.06	—	—
EWZ	EWZ270630P00046000	Put	2027-06-30	266	8.7	0.73	46.00	+6.98%	7.35	4.37	—	—
EWZ	EWZ270630P00045000	Put	2027-06-30	266	8.7	0.73	45.00	+4.65%	7.08	3.39	8.50	—
EWZ	EWZ270630P00044000	Put	2027-06-30	266	8.7	0.73	44.00	+2.33%	6.76	2.77	—	—
EWZ	EWZ270630P00043000	Put	2027-06-30	266	8.7	0.73	43.00	+0.00%	6.27	2.32	—	—
EWZ	EWZ270630P00042000	Put	2027-06-30	266	8.7	0.73	42.00	-2.33%	5.54	1.69	—	—
EWZ	EWZ270630P00041000	Put	2027-06-30	266	8.7	0.73	41.00	-4.65%	5.34	1.07	—	—
EWZ	EWZ270630P00040000	Put	2027-06-30	266	8.7	0.73	40.00	-6.98%	4.95	0.63	—	—
EWZ	EWZ270630P00039000	Put	2027-06-30	266	8.7	0.73	39.00	-9.30%	4.52	0.85	—	—
EWZ	EWZ270630P00038000	Put	2027-06-30	266	8.7	0.73	38.00	-11.63%	3.86	0.55	4.60	—
EWZ	EWZ270630P00037000	Put	2027-06-30	266	8.7	0.73	37.00	-13.95%	3.74	0.00	4.35	—
EWZ	EWZ270630P00036000	Put	2027-06-30	266	8.7	0.73	36.00	-16.28%	3.38	0.00	—	—
EWZ	EWZ270630P00035000	Put	2027-06-30	266	8.7	0.73	35.00	-18.60%	1.34	0.00	—	—
EWZ	EWZ270630P00034000	Put	2027-06-30	266	8.7	0.73	34.00	-20.93%	3.13	0.00	—	—
EWZ	EWZ270630P00033000	Put	2027-06-30	266	8.7	0.73	33.00	-23.26%	2.98	0.00	1.95	—
EWZ	EWZ270630P00032000	Put	2027-06-30	266	8.7	0.73	32.00	-25.58%	2.76	0.00	—	—
EWZ	EWZ270630P00031000	Put	2027-06-30	266	8.7	0.73	31.00	-27.91%	2.60	0.00	—	—
EWZ	EWZ270630P00030000	Put	2027-06-30	266	8.7	0.73	30.00	-30.23%	0.53	0.41	0.46	—
EWZ	EWZ270630P00029000	Put	2027-06-30	266	8.7	0.73	29.00	-32.56%	2.39	0.00	—	—
EWZ	EWZ270630P00028000	Put	2027-06-30	266	8.7	0.73	28.00	-34.88%	2.39	0.00	—	—
EWZ	EWZ270630P00027000	Put	2027-06-30	266	8.7	0.73	27.00	-37.21%	2.33	0.00	0.63	—
EWZ	EWZ270630P00026000	Put	2027-06-30	266	8.7	0.73	26.00	-39.53%	2.28	0.00	—	—
EWZ	EWZ270630P00025000	Put	2027-06-30	266	8.7	0.73	25.00	-41.86%	2.20	0.00	—	—
EWZ	EWZ270716C00065000	Call	2027-07-16	282	9.3	0.77	65.00	+51.16%	0.36	0.25	—	—
EWZ	EWZ270716C00060000	Call	2027-07-16	282	9.3	0.77	60.00	+39.53%	0.62	0.47	0.57	—
EWZ	EWZ270716C00055000	Call	2027-07-16	282	9.3	0.77	55.00	+27.91%	1.16	0.96	1.03	—
EWZ	EWZ270716C00054000	Call	2027-07-16	282	9.3	0.77	54.00	+25.58%	1.24	1.12	1.21	—
EWZ	EWZ270716C00053000	Call	2027-07-16	282	9.3	0.77	53.00	+23.26%	1.43	1.32	1.34	—
EWZ	EWZ270716C00052000	Call	2027-07-16	282	9.3	0.77	52.00	+20.93%	1.64	1.61	1.61	—
EWZ	EWZ270716C00051000	Call	2027-07-16	282	9.3	0.77	51.00	+18.60%	1.87	1.86	1.81	—
EWZ	EWZ270716C00050000	Call	2027-07-16	282	9.3	0.77	50.00	+16.28%	2.05	1.91	1.98	—
EWZ	EWZ270716C00049000	Call	2027-07-16	282	9.3	0.77	49.00	+13.95%	2.38	2.26	0.48	—
EWZ	EWZ270716C00048000	Call	2027-07-16	282	9.3	0.77	48.00	+11.63%	2.59	2.46	2.62	—
EWZ	EWZ270716C00047000	Call	2027-07-16	282	9.3	0.77	47.00	+9.30%	2.92	2.81	2.88	—
EWZ	EWZ270716C00046000	Call	2027-07-16	282	9.3	0.77	46.00	+6.98%	3.32	3.12	3.10	—
EWZ	EWZ270716C00045000	Call	2027-07-16	282	9.3	0.77	45.00	+4.65%	3.75	3.48	3.60	—
EWZ	EWZ270716C00044000	Call	2027-07-16	282	9.3	0.77	44.00	+2.33%	4.12	3.95	3.98	—
EWZ	EWZ270716C00043000	Call	2027-07-16	282	9.3	0.77	43.00	+0.00%	4.54	4.43	4.49	—
EWZ	EWZ270716C00042000	Call	2027-07-16	282	9.3	0.77	42.00	-2.33%	4.96	4.91	4.85	—
EWZ	EWZ270716C00041000	Call	2027-07-16	282	9.3	0.77	41.00	-4.65%	5.68	5.41	5.58	—
EWZ	EWZ270716C00040000	Call	2027-07-16	282	9.3	0.77	40.00	-6.98%	6.29	5.95	6.00	—
EWZ	EWZ270716C00039000	Call	2027-07-16	282	9.3	0.77	39.00	-9.30%	6.83	6.45	6.50	—
EWZ	EWZ270716C00038000	Call	2027-07-16	282	9.3	0.77	38.00	-11.63%	7.70	7.17	3.49	—
EWZ	EWZ270716C00037000	Call	2027-07-16	282	9.3	0.77	37.00	-13.95%	8.14	7.64	7.85	—
EWZ	EWZ270716C00036000	Call	2027-07-16	282	9.3	0.77	36.00	-16.28%	9.12	8.34	8.50	—
EWZ	EWZ270716C00035000	Call	2027-07-16	282	9.3	0.77	35.00	-18.60%	9.68	9.03	9.51	—
EWZ	EWZ270716C00034000	Call	2027-07-16	282	9.3	0.77	34.00	-20.93%	10.48	10.08	9.95	—
EWZ	EWZ270716C00033000	Call	2027-07-16	282	9.3	0.77	33.00	-23.26%	11.29	10.68	4.04	—
EWZ	EWZ270716C00032000	Call	2027-07-16	282	9.3	0.77	32.00	-25.58%	11.93	11.60	11.75	—
EWZ	EWZ270716C00031000	Call	2027-07-16	282	9.3	0.77	31.00	-27.91%	13.20	12.26	12.97	—
EWZ	EWZ270716C00030000	Call	2027-07-16	282	9.3	0.77	30.00	-30.23%	13.93	13.40	13.91	—
EWZ	EWZ270716C00029000	Call	2027-07-16	282	9.3	0.77	29.00	-32.56%	14.62	14.28	14.60	—
EWZ	EWZ270716C00028000	Call	2027-07-16	282	9.3	0.77	28.00	-34.88%	15.79	15.49	15.30	—
EWZ	EWZ270716C00027000	Call	2027-07-16	282	9.3	0.77	27.00	-37.21%	16.69	16.19	11.15	—
EWZ	EWZ270716C00026000	Call	2027-07-16	282	9.3	0.77	26.00	-39.53%	18.02	17.03	10.88	—
EWZ	EWZ270716C00025000	Call	2027-07-16	282	9.3	0.77	25.00	-41.86%	18.63	17.77	18.34	—
EWZ	EWZ270716C00024000	Call	2027-07-16	282	9.3	0.77	24.00	-44.19%	19.57	19.14	8.43	—
EWZ	EWZ270716C00023000	Call	2027-07-16	282	9.3	0.77	23.00	-46.51%	20.56	20.01	6.30	—
EWZ	EWZ270716C00022000	Call	2027-07-16	282	9.3	0.77	22.00	-48.84%	21.89	21.19	—	—
EWZ	EWZ270716C00021000	Call	2027-07-16	282	9.3	0.77	21.00	-51.16%	22.86	21.63	—	—
EWZ	EWZ270716C00020000	Call	2027-07-16	282	9.3	0.77	20.00	-53.49%	23.33	22.72	—	—
EWZ	EWZ270716C00019000	Call	2027-07-16	282	9.3	0.77	19.00	-55.81%	24.37	24.07	14.86	—
EWZ	EWZ270716C00018000	Call	2027-07-16	282	9.3	0.77	18.00	-58.14%	25.06	24.83	—	—
EWZ	EWZ270716C00017000	Call	2027-07-16	282	9.3	0.77	17.00	-60.47%	27.00	26.02	—	—
EWZ	EWZ270716C00016000	Call	2027-07-16	282	9.3	0.77	16.00	-62.79%	27.21	26.73	—	—
EWZ	EWZ270716C00015000	Call	2027-07-16	282	9.3	0.77	15.00	-65.12%	28.92	27.72	16.50	—
EWZ	EWZ270716C00014000	Call	2027-07-16	282	9.3	0.77	14.00	-67.44%	30.02	28.73	27.34	—
EWZ	EWZ270716P00065000	Put	2027-07-16	282	9.3	0.77	65.00	+51.16%	24.79	20.59	—	—
EWZ	EWZ270716P00060000	Put	2027-07-16	282	9.3	0.77	60.00	+39.53%	19.50	15.45	—	—
EWZ	EWZ270716P00055000	Put	2027-07-16	282	9.3	0.77	55.00	+27.91%	14.97	10.94	—	—
EWZ	EWZ270716P00054000	Put	2027-07-16	282	9.3	0.77	54.00	+25.58%	14.21	9.77	—	—
EWZ	EWZ270716P00053000	Put	2027-07-16	282	9.3	0.77	53.00	+23.26%	13.32	9.69	—	—
EWZ	EWZ270716P00052000	Put	2027-07-16	282	9.3	0.77	52.00	+20.93%	12.53	8.30	12.89	—
EWZ	EWZ270716P00051000	Put	2027-07-16	282	9.3	0.77	51.00	+18.60%	11.19	7.85	—	—
EWZ	EWZ270716P00050000	Put	2027-07-16	282	9.3	0.77	50.00	+16.28%	10.02	6.72	14.25	—
EWZ	EWZ270716P00049000	Put	2027-07-16	282	9.3	0.77	49.00	+13.95%	10.12	5.96	—	—
EWZ	EWZ270716P00048000	Put	2027-07-16	282	9.3	0.77	48.00	+11.63%	9.57	5.10	—	—
EWZ	EWZ270716P00047000	Put	2027-07-16	282	9.3	0.77	47.00	+9.30%	8.77	4.44	—	—
EWZ	EWZ270716P00046000	Put	2027-07-16	282	9.3	0.77	46.00	+6.98%	6.03	5.93	5.90	—
EWZ	EWZ270716P00045000	Put	2027-07-16	282	9.3	0.77	45.00	+4.65%	5.52	5.27	—	—
EWZ	EWZ270716P00044000	Put	2027-07-16	282	9.3	0.77	44.00	+2.33%	4.89	4.67	4.70	—
EWZ	EWZ270716P00043000	Put	2027-07-16	282	9.3	0.77	43.00	+0.00%	4.34	4.23	4.20	—
EWZ	EWZ270716P00042000	Put	2027-07-16	282	9.3	0.77	42.00	-2.33%	3.83	2.89	3.65	—
EWZ	EWZ270716P00041000	Put	2027-07-16	282	9.3	0.77	41.00	-4.65%	3.36	2.78	6.48	—
EWZ	EWZ270716P00040000	Put	2027-07-16	282	9.3	0.77	40.00	-6.98%	2.99	2.80	2.86	—
EWZ	EWZ270716P00039000	Put	2027-07-16	282	9.3	0.77	39.00	-9.30%	2.59	2.39	4.50	—
EWZ	EWZ270716P00038000	Put	2027-07-16	282	9.3	0.77	38.00	-11.63%	2.22	2.09	2.04	—
EWZ	EWZ270716P00037000	Put	2027-07-16	282	9.3	0.77	37.00	-13.95%	1.93	1.79	1.76	—
EWZ	EWZ270716P00036000	Put	2027-07-16	282	9.3	0.77	36.00	-16.28%	1.60	1.48	1.49	—
EWZ	EWZ270716P00035000	Put	2027-07-16	282	9.3	0.77	35.00	-18.60%	1.41	1.24	2.95	—
EWZ	EWZ270716P00034000	Put	2027-07-16	282	9.3	0.77	34.00	-20.93%	1.19	1.07	1.10	—
EWZ	EWZ270716P00033000	Put	2027-07-16	282	9.3	0.77	33.00	-23.26%	0.96	0.88	0.82	—
EWZ	EWZ270716P00032000	Put	2027-07-16	282	9.3	0.77	32.00	-25.58%	0.81	0.72	0.67	—
EWZ	EWZ270716P00031000	Put	2027-07-16	282	9.3	0.77	31.00	-27.91%	0.71	0.59	1.43	—
EWZ	EWZ270716P00030000	Put	2027-07-16	282	9.3	0.77	30.00	-30.23%	0.59	0.48	0.48	—
EWZ	EWZ270716P00029000	Put	2027-07-16	282	9.3	0.77	29.00	-32.56%	0.49	0.34	0.47	—
EWZ	EWZ270716P00028000	Put	2027-07-16	282	9.3	0.77	28.00	-34.88%	0.41	0.26	0.29	—
EWZ	EWZ270716P00027000	Put	2027-07-16	282	9.3	0.77	27.00	-37.21%	0.34	0.24	0.79	—
EWZ	EWZ270716P00026000	Put	2027-07-16	282	9.3	0.77	26.00	-39.53%	0.25	0.15	0.89	—
EWZ	EWZ270716P00025000	Put	2027-07-16	282	9.3	0.77	25.00	-41.86%	0.20	0.14	0.14	—
EWZ	EWZ270716P00024000	Put	2027-07-16	282	9.3	0.77	24.00	-44.19%	0.37	0.07	0.40	—
EWZ	EWZ270716P00023000	Put	2027-07-16	282	9.3	0.77	23.00	-46.51%	0.18	0.04	0.89	—
EWZ	EWZ270716P00022000	Put	2027-07-16	282	9.3	0.77	22.00	-48.84%	0.31	0.02	1.50	—
EWZ	EWZ270716P00021000	Put	2027-07-16	282	9.3	0.77	21.00	-51.16%	0.14	0.00	0.20	—
EWZ	EWZ270716P00020000	Put	2027-07-16	282	9.3	0.77	20.00	-53.49%	0.28	0.01	0.13	—
EWZ	EWZ270716P00019000	Put	2027-07-16	282	9.3	0.77	19.00	-55.81%	0.11	0.00	0.92	—
EWZ	EWZ270716P00018000	Put	2027-07-16	282	9.3	0.77	18.00	-58.14%	0.10	0.00	0.80	—
EWZ	EWZ270716P00017000	Put	2027-07-16	282	9.3	0.77	17.00	-60.47%	0.09	0.00	0.22	—
EWZ	EWZ270716P00016000	Put	2027-07-16	282	9.3	0.77	16.00	-62.79%	0.08	0.00	0.54	—
EWZ	EWZ270716P00015000	Put	2027-07-16	282	9.3	0.77	15.00	-65.12%	0.07	0.00	0.44	—
EWZ	EWZ270716P00014000	Put	2027-07-16	282	9.3	0.77	14.00	-67.44%	0.06	0.00	0.03	—
EWZ	EWZ270930C00056000	Call	2027-09-30	358	11.8	0.98	56.00	+30.23%	3.83	0.00	—	—
EWZ	EWZ270930C00055000	Call	2027-09-30	358	11.8	0.98	55.00	+27.91%	3.57	0.51	—	—
EWZ	EWZ270930C00054000	Call	2027-09-30	358	11.8	0.98	54.00	+25.58%	3.67	0.64	—	—
EWZ	EWZ270930C00053000	Call	2027-09-30	358	11.8	0.98	53.00	+23.26%	3.59	0.73	—	—
EWZ	EWZ270930C00052000	Call	2027-09-30	358	11.8	0.98	52.00	+20.93%	3.66	0.92	—	—
EWZ	EWZ270930C00051000	Call	2027-09-30	358	11.8	0.98	51.00	+18.60%	3.78	1.08	—	—
EWZ	EWZ270930C00050000	Call	2027-09-30	358	11.8	0.98	50.00	+16.28%	3.87	0.48	—	—
EWZ	EWZ270930C00049000	Call	2027-09-30	358	11.8	0.98	49.00	+13.95%	4.10	0.69	—	—
EWZ	EWZ270930C00048000	Call	2027-09-30	358	11.8	0.98	48.00	+11.63%	5.13	0.89	—	—
EWZ	EWZ270930C00047000	Call	2027-09-30	358	11.8	0.98	47.00	+9.30%	5.30	1.21	—	—
EWZ	EWZ270930C00046000	Call	2027-09-30	358	11.8	0.98	46.00	+6.98%	5.80	1.54	—	—
EWZ	EWZ270930C00045000	Call	2027-09-30	358	11.8	0.98	45.00	+4.65%	6.27	1.87	—	—
EWZ	EWZ270930C00044000	Call	2027-09-30	358	11.8	0.98	44.00	+2.33%	6.47	2.37	4.80	—
EWZ	EWZ270930C00043000	Call	2027-09-30	358	11.8	0.98	43.00	+0.00%	6.51	2.86	6.27	—
EWZ	EWZ270930C00042000	Call	2027-09-30	358	11.8	0.98	42.00	-2.33%	7.57	3.25	—	—
EWZ	EWZ270930C00041000	Call	2027-09-30	358	11.8	0.98	41.00	-4.65%	8.25	3.93	—	—
EWZ	EWZ270930C00040000	Call	2027-09-30	358	11.8	0.98	40.00	-6.98%	8.84	4.43	—	—
EWZ	EWZ270930C00039000	Call	2027-09-30	358	11.8	0.98	39.00	-9.30%	9.28	5.08	—	—
EWZ	EWZ270930C00038000	Call	2027-09-30	358	11.8	0.98	38.00	-11.63%	9.71	5.80	—	—
EWZ	EWZ270930C00037000	Call	2027-09-30	358	11.8	0.98	37.00	-13.95%	10.66	6.26	—	—
EWZ	EWZ270930C00036000	Call	2027-09-30	358	11.8	0.98	36.00	-16.28%	10.62	6.95	—	—
EWZ	EWZ270930C00035000	Call	2027-09-30	358	11.8	0.98	35.00	-18.60%	11.11	7.72	9.63	—
EWZ	EWZ270930C00034000	Call	2027-09-30	358	11.8	0.98	34.00	-20.93%	11.83	8.38	—	—
EWZ	EWZ270930C00033000	Call	2027-09-30	358	11.8	0.98	33.00	-23.26%	13.33	9.05	—	—
EWZ	EWZ270930C00032000	Call	2027-09-30	358	11.8	0.98	32.00	-25.58%	14.00	9.97	—	—
EWZ	EWZ270930C00031000	Call	2027-09-30	358	11.8	0.98	31.00	-27.91%	14.45	10.83	—	—
EWZ	EWZ270930C00030000	Call	2027-09-30	358	11.8	0.98	30.00	-30.23%	15.76	11.79	14.00	—
EWZ	EWZ270930C00029000	Call	2027-09-30	358	11.8	0.98	29.00	-32.56%	16.81	12.29	—	—
EWZ	EWZ270930C00028000	Call	2027-09-30	358	11.8	0.98	28.00	-34.88%	17.92	13.24	—	—
EWZ	EWZ270930C00027000	Call	2027-09-30	358	11.8	0.98	27.00	-37.21%	19.28	14.06	—	—
EWZ	EWZ270930P00056000	Put	2027-09-30	358	11.8	0.98	56.00	+30.23%	16.34	12.10	—	—
EWZ	EWZ270930P00055000	Put	2027-09-30	358	11.8	0.98	55.00	+27.91%	14.69	11.33	—	—
EWZ	EWZ270930P00054000	Put	2027-09-30	358	11.8	0.98	54.00	+25.58%	13.88	10.17	—	—
EWZ	EWZ270930P00053000	Put	2027-09-30	358	11.8	0.98	53.00	+23.26%	12.98	9.43	—	—
EWZ	EWZ270930P00052000	Put	2027-09-30	358	11.8	0.98	52.00	+20.93%	12.23	8.62	—	—
EWZ	EWZ270930P00051000	Put	2027-09-30	358	11.8	0.98	51.00	+18.60%	11.33	7.77	—	—
EWZ	EWZ270930P00050000	Put	2027-09-30	358	11.8	0.98	50.00	+16.28%	10.40	6.93	—	—
EWZ	EWZ270930P00049000	Put	2027-09-30	358	11.8	0.98	49.00	+13.95%	9.58	6.32	—	—
EWZ	EWZ270930P00048000	Put	2027-09-30	358	11.8	0.98	48.00	+11.63%	9.62	5.42	—	—
EWZ	EWZ270930P00047000	Put	2027-09-30	358	11.8	0.98	47.00	+9.30%	8.92	4.78	—	—
EWZ	EWZ270930P00046000	Put	2027-09-30	358	11.8	0.98	46.00	+6.98%	8.31	4.07	—	—
EWZ	EWZ270930P00045000	Put	2027-09-30	358	11.8	0.98	45.00	+4.65%	7.74	3.46	—	—
EWZ	EWZ270930P00044000	Put	2027-09-30	358	11.8	0.98	44.00	+2.33%	7.16	2.85	—	—
EWZ	EWZ270930P00043000	Put	2027-09-30	358	11.8	0.98	43.00	+0.00%	6.67	2.40	—	—
EWZ	EWZ270930P00042000	Put	2027-09-30	358	11.8	0.98	42.00	-2.33%	5.40	2.64	3.90	—
EWZ	EWZ270930P00041000	Put	2027-09-30	358	11.8	0.98	41.00	-4.65%	5.60	1.48	—	—
EWZ	EWZ270930P00040000	Put	2027-09-30	358	11.8	0.98	40.00	-6.98%	5.22	1.03	—	—
EWZ	EWZ270930P00039000	Put	2027-09-30	358	11.8	0.98	39.00	-9.30%	4.81	0.68	—	—
EWZ	EWZ270930P00038000	Put	2027-09-30	358	11.8	0.98	38.00	-11.63%	4.51	0.31	—	—
EWZ	EWZ270930P00037000	Put	2027-09-30	358	11.8	0.98	37.00	-13.95%	4.18	0.14	—	—
EWZ	EWZ270930P00036000	Put	2027-09-30	358	11.8	0.98	36.00	-16.28%	3.48	0.54	—	—
EWZ	EWZ270930P00035000	Put	2027-09-30	358	11.8	0.98	35.00	-18.60%	1.92	1.32	—	—
EWZ	EWZ270930P00034000	Put	2027-09-30	358	11.8	0.98	34.00	-20.93%	3.31	0.00	—	—
EWZ	EWZ270930P00033000	Put	2027-09-30	358	11.8	0.98	33.00	-23.26%	3.17	0.00	—	—
EWZ	EWZ270930P00032000	Put	2027-09-30	358	11.8	0.98	32.00	-25.58%	2.97	0.00	1.00	—
EWZ	EWZ270930P00031000	Put	2027-09-30	358	11.8	0.98	31.00	-27.91%	2.85	0.00	—	—
EWZ	EWZ270930P00030000	Put	2027-09-30	358	11.8	0.98	30.00	-30.23%	2.67	0.00	—	—
EWZ	EWZ270930P00029000	Put	2027-09-30	358	11.8	0.98	29.00	-32.56%	2.61	0.00	—	—
EWZ	EWZ270930P00028000	Put	2027-09-30	358	11.8	0.98	28.00	-34.88%	2.49	0.00	—	—
EWZ	EWZ270930P00027000	Put	2027-09-30	358	11.8	0.98	27.00	-37.21%	2.41	0.00	—	—
EWZ	EWZ271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	+51.16%	2.83	0.00	—	—
EWZ	EWZ271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	+39.53%	1.62	1.05	1.30	—
EWZ	EWZ271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	+27.91%	2.12	1.83	2.02	—
EWZ	EWZ271217C00054000	Call	2027-12-17	436	14.3	1.19	54.00	+25.58%	4.41	0.95	2.68	—
EWZ	EWZ271217C00053000	Call	2027-12-17	436	14.3	1.19	53.00	+23.26%	4.58	1.17	—	—
EWZ	EWZ271217C00052000	Call	2027-12-17	436	14.3	1.19	52.00	+20.93%	3.36	0.62	1.88	—
EWZ	EWZ271217C00051000	Call	2027-12-17	436	14.3	1.19	51.00	+18.60%	4.20	0.88	—	—
EWZ	EWZ271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	+16.28%	3.44	2.94	2.96	—
EWZ	EWZ271217C00049000	Call	2027-12-17	436	14.3	1.19	49.00	+13.95%	5.00	2.94	1.51	—
EWZ	EWZ271217C00048000	Call	2027-12-17	436	14.3	1.19	48.00	+11.63%	6.05	1.72	3.25	—
EWZ	EWZ271217C00047000	Call	2027-12-17	436	14.3	1.19	47.00	+9.30%	6.14	1.98	—	—
EWZ	EWZ271217C00046000	Call	2027-12-17	436	14.3	1.19	46.00	+6.98%	6.45	2.28	—	—
EWZ	EWZ271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	+4.65%	5.23	3.62	5.05	—
EWZ	EWZ271217C00044000	Call	2027-12-17	436	14.3	1.19	44.00	+2.33%	5.56	5.19	5.27	—
EWZ	EWZ271217C00043000	Call	2027-12-17	436	14.3	1.19	43.00	+0.00%	5.96	5.40	5.90	—
EWZ	EWZ271217C00042000	Call	2027-12-17	436	14.3	1.19	42.00	-2.33%	6.84	3.92	6.00	—
EWZ	EWZ271217C00041000	Call	2027-12-17	436	14.3	1.19	41.00	-4.65%	7.14	4.55	3.54	—
EWZ	EWZ271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-6.98%	7.70	5.77	7.35	—
EWZ	EWZ271217C00039000	Call	2027-12-17	436	14.3	1.19	39.00	-9.30%	8.27	7.53	4.35	—
EWZ	EWZ271217C00038000	Call	2027-12-17	436	14.3	1.19	38.00	-11.63%	9.06	6.33	5.05	—
EWZ	EWZ271217C00037000	Call	2027-12-17	436	14.3	1.19	37.00	-13.95%	9.45	7.02	5.23	—
EWZ	EWZ271217C00036000	Call	2027-12-17	436	14.3	1.19	36.00	-16.28%	11.12	7.59	6.63	—
EWZ	EWZ271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	-18.60%	12.10	8.98	10.33	—
EWZ	EWZ271217C00034000	Call	2027-12-17	436	14.3	1.19	34.00	-20.93%	13.47	9.03	5.74	—
EWZ	EWZ271217C00033000	Call	2027-12-17	436	14.3	1.19	33.00	-23.26%	14.23	9.61	7.54	—
EWZ	EWZ271217C00032000	Call	2027-12-17	436	14.3	1.19	32.00	-25.58%	12.98	12.52	12.92	—
EWZ	EWZ271217C00031000	Call	2027-12-17	436	14.3	1.19	31.00	-27.91%	13.50	12.44	9.46	—
EWZ	EWZ271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	-30.23%	14.32	13.87	14.25	—
EWZ	EWZ271217C00029000	Call	2027-12-17	436	14.3	1.19	29.00	-32.56%	17.12	13.04	7.72	—
EWZ	EWZ271217C00028000	Call	2027-12-17	436	14.3	1.19	28.00	-34.88%	18.52	13.67	10.60	—
EWZ	EWZ271217C00027000	Call	2027-12-17	436	14.3	1.19	27.00	-37.21%	18.81	13.89	13.37	—
EWZ	EWZ271217C00026000	Call	2027-12-17	436	14.3	1.19	26.00	-39.53%	19.82	14.98	—	—
EWZ	EWZ271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	-41.86%	21.04	15.88	12.72	—
EWZ	EWZ271217C00024000	Call	2027-12-17	436	14.3	1.19	24.00	-44.19%	22.31	17.15	13.46	—
EWZ	EWZ271217C00023000	Call	2027-12-17	436	14.3	1.19	23.00	-46.51%	22.87	18.03	12.85	—
EWZ	EWZ271217C00022000	Call	2027-12-17	436	14.3	1.19	22.00	-48.84%	23.52	18.66	—	—
EWZ	EWZ271217C00021000	Call	2027-12-17	436	14.3	1.19	21.00	-51.16%	24.38	19.25	22.20	—
EWZ	EWZ271217C00020000	Call	2027-12-17	436	14.3	1.19	20.00	-53.49%	25.01	20.18	14.39	—
EWZ	EWZ271217C00019000	Call	2027-12-17	436	14.3	1.19	19.00	-55.81%	26.66	21.21	18.40	—
EWZ	EWZ271217C00018000	Call	2027-12-17	436	14.3	1.19	18.00	-58.14%	27.02	22.66	—	—
EWZ	EWZ271217C00017000	Call	2027-12-17	436	14.3	1.19	17.00	-60.47%	28.24	23.32	—	—
EWZ	EWZ271217C00016000	Call	2027-12-17	436	14.3	1.19	16.00	-62.79%	29.43	24.74	—	—
EWZ	EWZ271217C00015000	Call	2027-12-17	436	14.3	1.19	15.00	-65.12%	30.80	25.64	20.05	—
EWZ	EWZ271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	+51.16%	24.72	19.79	—	—
EWZ	EWZ271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	+39.53%	19.89	15.02	—	—
EWZ	EWZ271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	+27.91%	14.44	11.38	—	—
EWZ	EWZ271217P00054000	Put	2027-12-17	436	14.3	1.19	54.00	+25.58%	14.53	10.36	—	—
EWZ	EWZ271217P00053000	Put	2027-12-17	436	14.3	1.19	53.00	+23.26%	13.82	9.54	—	—
EWZ	EWZ271217P00052000	Put	2027-12-17	436	14.3	1.19	52.00	+20.93%	13.09	9.02	—	—
EWZ	EWZ271217P00051000	Put	2027-12-17	436	14.3	1.19	51.00	+18.60%	11.45	8.15	—	—
EWZ	EWZ271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	+16.28%	10.97	7.42	9.28	—
EWZ	EWZ271217P00049000	Put	2027-12-17	436	14.3	1.19	49.00	+13.95%	10.02	6.62	—	—
EWZ	EWZ271217P00048000	Put	2027-12-17	436	14.3	1.19	48.00	+11.63%	10.17	5.84	—	—
EWZ	EWZ271217P00047000	Put	2027-12-17	436	14.3	1.19	47.00	+9.30%	9.36	5.19	—	—
EWZ	EWZ271217P00046000	Put	2027-12-17	436	14.3	1.19	46.00	+6.98%	8.97	4.52	—	—
EWZ	EWZ271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	+4.65%	8.05	4.50	10.02	—
EWZ	EWZ271217P00044000	Put	2027-12-17	436	14.3	1.19	44.00	+2.33%	7.53	3.21	—	—
EWZ	EWZ271217P00043000	Put	2027-12-17	436	14.3	1.19	43.00	+0.00%	5.54	3.59	8.83	—
EWZ	EWZ271217P00042000	Put	2027-12-17	436	14.3	1.19	42.00	-2.33%	6.07	3.08	7.38	—
EWZ	EWZ271217P00041000	Put	2027-12-17	436	14.3	1.19	41.00	-4.65%	5.28	2.68	6.86	—
EWZ	EWZ271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-6.98%	3.99	3.49	3.47	—
EWZ	EWZ271217P00039000	Put	2027-12-17	436	14.3	1.19	39.00	-9.30%	4.66	1.96	5.65	—
EWZ	EWZ271217P00038000	Put	2027-12-17	436	14.3	1.19	38.00	-11.63%	5.02	1.19	5.37	—
EWZ	EWZ271217P00037000	Put	2027-12-17	436	14.3	1.19	37.00	-13.95%	4.76	0.88	4.79	—
EWZ	EWZ271217P00036000	Put	2027-12-17	436	14.3	1.19	36.00	-16.28%	3.91	1.05	2.30	—
EWZ	EWZ271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	-18.60%	4.11	0.21	3.75	—
EWZ	EWZ271217P00034000	Put	2027-12-17	436	14.3	1.19	34.00	-20.93%	3.61	0.52	1.90	—
EWZ	EWZ271217P00033000	Put	2027-12-17	436	14.3	1.19	33.00	-23.26%	3.34	0.00	3.93	—
EWZ	EWZ271217P00032000	Put	2027-12-17	436	14.3	1.19	32.00	-25.58%	3.44	0.00	2.85	—
EWZ	EWZ271217P00031000	Put	2027-12-17	436	14.3	1.19	31.00	-27.91%	3.22	0.00	1.98	—
EWZ	EWZ271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	-30.23%	1.10	0.77	1.96	—
EWZ	EWZ271217P00029000	Put	2027-12-17	436	14.3	1.19	29.00	-32.56%	2.87	0.00	1.50	—
EWZ	EWZ271217P00028000	Put	2027-12-17	436	14.3	1.19	28.00	-34.88%	2.77	0.00	2.43	—
EWZ	EWZ271217P00027000	Put	2027-12-17	436	14.3	1.19	27.00	-37.21%	0.69	0.46	0.60	—
EWZ	EWZ271217P00026000	Put	2027-12-17	436	14.3	1.19	26.00	-39.53%	2.59	0.00	1.32	—
EWZ	EWZ271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	-41.86%	2.45	0.00	1.50	—
EWZ	EWZ271217P00024000	Put	2027-12-17	436	14.3	1.19	24.00	-44.19%	2.38	0.00	1.30	—
EWZ	EWZ271217P00023000	Put	2027-12-17	436	14.3	1.19	23.00	-46.51%	2.30	0.00	—	—
EWZ	EWZ271217P00022000	Put	2027-12-17	436	14.3	1.19	22.00	-48.84%	2.26	0.00	—	—
EWZ	EWZ271217P00021000	Put	2027-12-17	436	14.3	1.19	21.00	-51.16%	2.28	0.00	1.24	—
EWZ	EWZ271217P00020000	Put	2027-12-17	436	14.3	1.19	20.00	-53.49%	2.21	0.00	0.95	—
EWZ	EWZ271217P00019000	Put	2027-12-17	436	14.3	1.19	19.00	-55.81%	2.22	0.00	1.04	—
EWZ	EWZ271217P00018000	Put	2027-12-17	436	14.3	1.19	18.00	-58.14%	2.16	0.00	0.90	—
EWZ	EWZ271217P00017000	Put	2027-12-17	436	14.3	1.19	17.00	-60.47%	2.19	0.00	0.42	—
EWZ	EWZ271217P00016000	Put	2027-12-17	436	14.3	1.19	16.00	-62.79%	2.18	0.00	—	—
EWZ	EWZ271217P00015000	Put	2027-12-17	436	14.3	1.19	15.00	-65.12%	0.17	0.00	0.10	—
EWZ	EWZ280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	+51.16%	2.93	0.00	—	—
EWZ	EWZ280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	+39.53%	1.62	1.14	1.50	—
EWZ	EWZ280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	+27.91%	2.22	1.90	2.06	—
EWZ	EWZ280121C00054000	Call	2028-01-21	471	15.5	1.29	54.00	+25.58%	3.72	0.99	1.59	—
EWZ	EWZ280121C00053000	Call	2028-01-21	471	15.5	1.29	53.00	+23.26%	3.86	0.36	0.16	—
EWZ	EWZ280121C00052000	Call	2028-01-21	471	15.5	1.29	52.00	+20.93%	3.34	0.60	2.45	—
EWZ	EWZ280121C00051000	Call	2028-01-21	471	15.5	1.29	51.00	+18.60%	4.22	1.82	2.82	—
EWZ	EWZ280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	+16.28%	3.48	3.14	3.39	—
EWZ	EWZ280121C00049000	Call	2028-01-21	471	15.5	1.29	49.00	+13.95%	4.82	1.39	2.64	—
EWZ	EWZ280121C00048000	Call	2028-01-21	471	15.5	1.29	48.00	+11.63%	4.15	3.74	3.90	—
EWZ	EWZ280121C00047000	Call	2028-01-21	471	15.5	1.29	47.00	+9.30%	5.60	2.06	3.90	—
EWZ	EWZ280121C00046000	Call	2028-01-21	471	15.5	1.29	46.00	+6.98%	6.52	2.41	4.74	—
EWZ	EWZ280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	+4.65%	5.16	4.85	4.98	—
EWZ	EWZ280121C00044000	Call	2028-01-21	471	15.5	1.29	44.00	+2.33%	6.84	5.06	6.15	—
EWZ	EWZ280121C00043000	Call	2028-01-21	471	15.5	1.29	43.00	+0.00%	6.29	5.55	6.15	—
EWZ	EWZ280121C00042000	Call	2028-01-21	471	15.5	1.29	42.00	-2.33%	8.48	4.18	4.36	—
EWZ	EWZ280121C00041000	Call	2028-01-21	471	15.5	1.29	41.00	-4.65%	7.16	6.16	4.21	—
EWZ	EWZ280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-6.98%	7.71	7.18	7.20	—
EWZ	EWZ280121C00039000	Call	2028-01-21	471	15.5	1.29	39.00	-9.30%	8.23	7.63	7.93	—
EWZ	EWZ280121C00038000	Call	2028-01-21	471	15.5	1.29	38.00	-11.63%	8.88	7.38	8.56	—
EWZ	EWZ280121C00037000	Call	2028-01-21	471	15.5	1.29	37.00	-13.95%	9.69	9.02	9.12	—
EWZ	EWZ280121C00036000	Call	2028-01-21	471	15.5	1.29	36.00	-16.28%	11.08	8.51	9.80	—
EWZ	EWZ280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-18.60%	10.45	10.28	10.52	—
EWZ	EWZ280121C00034000	Call	2028-01-21	471	15.5	1.29	34.00	-20.93%	12.62	8.99	10.35	—
EWZ	EWZ280121C00033000	Call	2028-01-21	471	15.5	1.29	33.00	-23.26%	13.64	9.78	12.00	—
EWZ	EWZ280121C00032000	Call	2028-01-21	471	15.5	1.29	32.00	-25.58%	13.17	12.61	12.98	—
EWZ	EWZ280121C00031000	Call	2028-01-21	471	15.5	1.29	31.00	-27.91%	14.08	13.10	13.36	—
EWZ	EWZ280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-30.23%	14.72	14.27	14.40	—
EWZ	EWZ280121C00029000	Call	2028-01-21	471	15.5	1.29	29.00	-32.56%	16.65	12.27	10.67	—
EWZ	EWZ280121C00028000	Call	2028-01-21	471	15.5	1.29	28.00	-34.88%	16.31	15.68	10.90	—
EWZ	EWZ280121C00027000	Call	2028-01-21	471	15.5	1.29	27.00	-37.21%	16.91	16.53	12.32	—
EWZ	EWZ280121C00026000	Call	2028-01-21	471	15.5	1.29	26.00	-39.53%	19.94	14.72	17.95	—
EWZ	EWZ280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-41.86%	20.64	16.18	18.46	—
EWZ	EWZ280121C00024000	Call	2028-01-21	471	15.5	1.29	24.00	-44.19%	21.60	16.86	14.00	—
EWZ	EWZ280121C00023000	Call	2028-01-21	471	15.5	1.29	23.00	-46.51%	22.76	17.98	13.95	—
EWZ	EWZ280121C00022000	Call	2028-01-21	471	15.5	1.29	22.00	-48.84%	23.71	18.20	15.40	—
EWZ	EWZ280121C00021000	Call	2028-01-21	471	15.5	1.29	21.00	-51.16%	24.26	19.23	14.77	—
EWZ	EWZ280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-53.49%	23.23	23.13	23.45	—
EWZ	EWZ280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	+51.16%	25.22	19.62	—	—
EWZ	EWZ280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	+39.53%	20.29	14.90	23.45	—
EWZ	EWZ280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	+27.91%	15.52	11.16	—	—
EWZ	EWZ280121P00054000	Put	2028-01-21	471	15.5	1.29	54.00	+25.58%	13.88	11.15	—	—
EWZ	EWZ280121P00053000	Put	2028-01-21	471	15.5	1.29	53.00	+23.26%	13.04	10.52	—	—
EWZ	EWZ280121P00052000	Put	2028-01-21	471	15.5	1.29	52.00	+20.93%	13.08	8.66	—	—
EWZ	EWZ280121P00051000	Put	2028-01-21	471	15.5	1.29	51.00	+18.60%	11.70	8.14	—	—
EWZ	EWZ280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	+16.28%	10.93	7.21	13.10	—
EWZ	EWZ280121P00049000	Put	2028-01-21	471	15.5	1.29	49.00	+13.95%	10.18	6.70	—	—
EWZ	EWZ280121P00048000	Put	2028-01-21	471	15.5	1.29	48.00	+11.63%	9.53	6.03	—	—
EWZ	EWZ280121P00047000	Put	2028-01-21	471	15.5	1.29	47.00	+9.30%	8.10	7.03	7.32	—
EWZ	EWZ280121P00046000	Put	2028-01-21	471	15.5	1.29	46.00	+6.98%	8.32	5.67	—	—
EWZ	EWZ280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	+4.65%	7.85	4.03	11.40	—
EWZ	EWZ280121P00044000	Put	2028-01-21	471	15.5	1.29	44.00	+2.33%	7.26	3.47	9.70	—
EWZ	EWZ280121P00043000	Put	2028-01-21	471	15.5	1.29	43.00	+0.00%	6.88	3.80	—	—
EWZ	EWZ280121P00042000	Put	2028-01-21	471	15.5	1.29	42.00	-2.33%	6.32	3.27	8.07	—
EWZ	EWZ280121P00041000	Put	2028-01-21	471	15.5	1.29	41.00	-4.65%	5.79	3.00	7.94	—
EWZ	EWZ280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-6.98%	5.25	2.44	3.30	—
EWZ	EWZ280121P00039000	Put	2028-01-21	471	15.5	1.29	39.00	-9.30%	4.95	1.23	5.29	—
EWZ	EWZ280121P00038000	Put	2028-01-21	471	15.5	1.29	38.00	-11.63%	3.43	2.77	6.10	—
EWZ	EWZ280121P00037000	Put	2028-01-21	471	15.5	1.29	37.00	-13.95%	4.08	1.18	5.73	—
EWZ	EWZ280121P00036000	Put	2028-01-21	471	15.5	1.29	36.00	-16.28%	3.89	1.10	4.01	—
EWZ	EWZ280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-18.60%	2.33	1.87	2.10	—
EWZ	EWZ280121P00034000	Put	2028-01-21	471	15.5	1.29	34.00	-20.93%	3.59	0.58	3.99	—
EWZ	EWZ280121P00033000	Put	2028-01-21	471	15.5	1.29	33.00	-23.26%	3.51	0.33	4.06	—
EWZ	EWZ280121P00032000	Put	2028-01-21	471	15.5	1.29	32.00	-25.58%	3.39	0.07	2.82	—
EWZ	EWZ280121P00031000	Put	2028-01-21	471	15.5	1.29	31.00	-27.91%	3.23	0.00	1.55	—
EWZ	EWZ280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-30.23%	1.19	0.89	1.18	—
EWZ	EWZ280121P00029000	Put	2028-01-21	471	15.5	1.29	29.00	-32.56%	2.94	0.62	2.04	—
EWZ	EWZ280121P00028000	Put	2028-01-21	471	15.5	1.29	28.00	-34.88%	0.89	0.63	1.57	—
EWZ	EWZ280121P00027000	Put	2028-01-21	471	15.5	1.29	27.00	-37.21%	2.74	0.00	2.31	—
EWZ	EWZ280121P00026000	Put	2028-01-21	471	15.5	1.29	26.00	-39.53%	2.61	0.00	2.00	—
EWZ	EWZ280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-41.86%	2.61	0.03	0.45	—
EWZ	EWZ280121P00024000	Put	2028-01-21	471	15.5	1.29	24.00	-44.19%	2.52	0.00	1.22	—
EWZ	EWZ280121P00023000	Put	2028-01-21	471	15.5	1.29	23.00	-46.51%	2.47	0.00	1.86	—
EWZ	EWZ280121P00022000	Put	2028-01-21	471	15.5	1.29	22.00	-48.84%	2.43	0.00	0.60	—
EWZ	EWZ280121P00021000	Put	2028-01-21	471	15.5	1.29	21.00	-51.16%	2.35	0.00	0.88	—
EWZ	EWZ280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-53.49%	2.31	0.00	0.94	—
EWZ	EWZ280616C00065000	Call	2028-06-16	618	20.3	1.69	65.00	+51.16%	3.46	0.20	—	—
EWZ	EWZ280616C00060000	Call	2028-06-16	618	20.3	1.69	60.00	+39.53%	3.72	0.89	—	—
EWZ	EWZ280616C00055000	Call	2028-06-16	618	20.3	1.69	55.00	+27.91%	5.22	0.95	2.49	—
EWZ	EWZ280616C00054000	Call	2028-06-16	618	20.3	1.69	54.00	+25.58%	5.32	1.57	—	—
EWZ	EWZ280616C00053000	Call	2028-06-16	618	20.3	1.69	53.00	+23.26%	5.34	1.81	—	—
EWZ	EWZ280616C00052000	Call	2028-06-16	618	20.3	1.69	52.00	+20.93%	6.01	2.06	—	—
EWZ	EWZ280616C00051000	Call	2028-06-16	618	20.3	1.69	51.00	+18.60%	6.24	1.93	2.45	—
EWZ	EWZ280616C00050000	Call	2028-06-16	618	20.3	1.69	50.00	+16.28%	6.34	2.63	5.02	—
EWZ	EWZ280616C00049000	Call	2028-06-16	618	20.3	1.69	49.00	+13.95%	6.79	2.52	—	—
EWZ	EWZ280616C00048000	Call	2028-06-16	618	20.3	1.69	48.00	+11.63%	6.95	2.76	—	—
EWZ	EWZ280616C00047000	Call	2028-06-16	618	20.3	1.69	47.00	+9.30%	6.88	3.45	5.14	—
EWZ	EWZ280616C00046000	Call	2028-06-16	618	20.3	1.69	46.00	+6.98%	7.72	3.56	3.90	—
EWZ	EWZ280616C00045000	Call	2028-06-16	618	20.3	1.69	45.00	+4.65%	6.16	5.32	6.00	—
EWZ	EWZ280616C00044000	Call	2028-06-16	618	20.3	1.69	44.00	+2.33%	8.62	4.39	—	—
EWZ	EWZ280616C00043000	Call	2028-06-16	618	20.3	1.69	43.00	+0.00%	8.92	6.60	—	—
EWZ	EWZ280616C00042000	Call	2028-06-16	618	20.3	1.69	42.00	-2.33%	9.58	5.20	4.87	—
EWZ	EWZ280616C00041000	Call	2028-06-16	618	20.3	1.69	41.00	-4.65%	10.05	5.86	—	—
EWZ	EWZ280616C00040000	Call	2028-06-16	618	20.3	1.69	40.00	-6.98%	10.48	6.19	6.67	—
EWZ	EWZ280616C00039000	Call	2028-06-16	618	20.3	1.69	39.00	-9.30%	10.79	6.84	—	—
EWZ	EWZ280616C00038000	Call	2028-06-16	618	20.3	1.69	38.00	-11.63%	11.53	7.32	—	—
EWZ	EWZ280616C00037000	Call	2028-06-16	618	20.3	1.69	37.00	-13.95%	12.12	7.88	—	—
EWZ	EWZ280616C00036000	Call	2028-06-16	618	20.3	1.69	36.00	-16.28%	12.89	8.60	5.71	—
EWZ	EWZ280616C00035000	Call	2028-06-16	618	20.3	1.69	35.00	-18.60%	12.43	9.16	11.25	—
EWZ	EWZ280616C00034000	Call	2028-06-16	618	20.3	1.69	34.00	-20.93%	13.81	9.61	—	—
EWZ	EWZ280616C00033000	Call	2028-06-16	618	20.3	1.69	33.00	-23.26%	13.88	10.45	5.68	—
EWZ	EWZ280616C00032000	Call	2028-06-16	618	20.3	1.69	32.00	-25.58%	15.11	11.07	9.10	—
EWZ	EWZ280616C00031000	Call	2028-06-16	618	20.3	1.69	31.00	-27.91%	15.70	11.74	8.73	—
EWZ	EWZ280616C00030000	Call	2028-06-16	618	20.3	1.69	30.00	-30.23%	16.46	12.55	10.85	—
EWZ	EWZ280616C00029000	Call	2028-06-16	618	20.3	1.69	29.00	-32.56%	17.86	12.91	—	—
EWZ	EWZ280616C00028000	Call	2028-06-16	618	20.3	1.69	28.00	-34.88%	18.74	13.77	—	—
EWZ	EWZ280616C00027000	Call	2028-06-16	618	20.3	1.69	27.00	-37.21%	19.58	14.21	—	—
EWZ	EWZ280616C00026000	Call	2028-06-16	618	20.3	1.69	26.00	-39.53%	20.84	15.41	—	—
EWZ	EWZ280616C00025000	Call	2028-06-16	618	20.3	1.69	25.00	-41.86%	21.31	15.75	12.16	—
EWZ	EWZ280616C00024000	Call	2028-06-16	618	20.3	1.69	24.00	-44.19%	21.68	17.08	—	—
EWZ	EWZ280616C00023000	Call	2028-06-16	618	20.3	1.69	23.00	-46.51%	22.60	17.81	—	—
EWZ	EWZ280616C00022000	Call	2028-06-16	618	20.3	1.69	22.00	-48.84%	24.29	19.32	—	—
EWZ	EWZ280616C00021000	Call	2028-06-16	618	20.3	1.69	21.00	-51.16%	24.15	19.86	—	—
EWZ	EWZ280616C00020000	Call	2028-06-16	618	20.3	1.69	20.00	-53.49%	25.97	20.34	15.55	—
EWZ	EWZ280616C00019000	Call	2028-06-16	618	20.3	1.69	19.00	-55.81%	26.11	21.34	—	—
EWZ	EWZ280616C00018000	Call	2028-06-16	618	20.3	1.69	18.00	-58.14%	27.82	22.46	—	—
EWZ	EWZ280616C00017000	Call	2028-06-16	618	20.3	1.69	17.00	-60.47%	28.94	23.33	26.40	—
EWZ	EWZ280616P00065000	Put	2028-06-16	618	20.3	1.69	65.00	+51.16%	25.46	19.81	—	—
EWZ	EWZ280616P00060000	Put	2028-06-16	618	20.3	1.69	60.00	+39.53%	20.13	15.76	—	—
EWZ	EWZ280616P00055000	Put	2028-06-16	618	20.3	1.69	55.00	+27.91%	15.70	11.88	—	—
EWZ	EWZ280616P00054000	Put	2028-06-16	618	20.3	1.69	54.00	+25.58%	14.47	11.57	—	—
EWZ	EWZ280616P00053000	Put	2028-06-16	618	20.3	1.69	53.00	+23.26%	14.32	10.08	—	—
EWZ	EWZ280616P00052000	Put	2028-06-16	618	20.3	1.69	52.00	+20.93%	13.17	9.47	—	—
EWZ	EWZ280616P00051000	Put	2028-06-16	618	20.3	1.69	51.00	+18.60%	12.83	8.62	—	—
EWZ	EWZ280616P00050000	Put	2028-06-16	618	20.3	1.69	50.00	+16.28%	12.01	7.75	—	—
EWZ	EWZ280616P00049000	Put	2028-06-16	618	20.3	1.69	49.00	+13.95%	11.59	7.18	—	—
EWZ	EWZ280616P00048000	Put	2028-06-16	618	20.3	1.69	48.00	+11.63%	10.61	6.43	—	—
EWZ	EWZ280616P00047000	Put	2028-06-16	618	20.3	1.69	47.00	+9.30%	9.84	5.87	7.54	—
EWZ	EWZ280616P00046000	Put	2028-06-16	618	20.3	1.69	46.00	+6.98%	9.45	5.39	—	—
EWZ	EWZ280616P00045000	Put	2028-06-16	618	20.3	1.69	45.00	+4.65%	8.75	4.60	—	—
EWZ	EWZ280616P00044000	Put	2028-06-16	618	20.3	1.69	44.00	+2.33%	8.32	4.20	—	—
EWZ	EWZ280616P00043000	Put	2028-06-16	618	20.3	1.69	43.00	+0.00%	7.98	3.72	—	—
EWZ	EWZ280616P00042000	Put	2028-06-16	618	20.3	1.69	42.00	-2.33%	7.30	3.08	7.61	—
EWZ	EWZ280616P00041000	Put	2028-06-16	618	20.3	1.69	41.00	-4.65%	6.81	2.71	—	—
EWZ	EWZ280616P00040000	Put	2028-06-16	618	20.3	1.69	40.00	-6.98%	6.54	3.95	9.68	—
EWZ	EWZ280616P00039000	Put	2028-06-16	618	20.3	1.69	39.00	-9.30%	6.12	1.81	7.95	—
EWZ	EWZ280616P00038000	Put	2028-06-16	618	20.3	1.69	38.00	-11.63%	5.63	1.46	—	—
EWZ	EWZ280616P00037000	Put	2028-06-16	618	20.3	1.69	37.00	-13.95%	3.78	2.92	6.00	—
EWZ	EWZ280616P00036000	Put	2028-06-16	618	20.3	1.69	36.00	-16.28%	4.98	0.75	4.84	—
EWZ	EWZ280616P00035000	Put	2028-06-16	618	20.3	1.69	35.00	-18.60%	3.12	2.32	4.10	—
EWZ	EWZ280616P00034000	Put	2028-06-16	618	20.3	1.69	34.00	-20.93%	4.38	0.21	4.40	—
EWZ	EWZ280616P00033000	Put	2028-06-16	618	20.3	1.69	33.00	-23.26%	4.01	0.07	4.45	—
EWZ	EWZ280616P00032000	Put	2028-06-16	618	20.3	1.69	32.00	-25.58%	3.83	0.00	3.75	—
EWZ	EWZ280616P00031000	Put	2028-06-16	618	20.3	1.69	31.00	-27.91%	3.57	0.00	3.86	—
EWZ	EWZ280616P00030000	Put	2028-06-16	618	20.3	1.69	30.00	-30.23%	3.33	0.00	—	—
EWZ	EWZ280616P00029000	Put	2028-06-16	618	20.3	1.69	29.00	-32.56%	3.20	0.00	—	—
EWZ	EWZ280616P00028000	Put	2028-06-16	618	20.3	1.69	28.00	-34.88%	2.99	0.00	—	—
EWZ	EWZ280616P00027000	Put	2028-06-16	618	20.3	1.69	27.00	-37.21%	2.76	0.00	—	—
EWZ	EWZ280616P00026000	Put	2028-06-16	618	20.3	1.69	26.00	-39.53%	2.65	0.00	—	—
EWZ	EWZ280616P00025000	Put	2028-06-16	618	20.3	1.69	25.00	-41.86%	2.60	0.00	—	—
EWZ	EWZ280616P00024000	Put	2028-06-16	618	20.3	1.69	24.00	-44.19%	2.51	0.00	1.87	—
EWZ	EWZ280616P00023000	Put	2028-06-16	618	20.3	1.69	23.00	-46.51%	2.41	0.00	1.28	—
EWZ	EWZ280616P00022000	Put	2028-06-16	618	20.3	1.69	22.00	-48.84%	1.33	0.00	0.98	—
EWZ	EWZ280616P00021000	Put	2028-06-16	618	20.3	1.69	21.00	-51.16%	2.29	0.00	—	—
EWZ	EWZ280616P00020000	Put	2028-06-16	618	20.3	1.69	20.00	-53.49%	2.20	0.00	0.71	—
EWZ	EWZ280616P00019000	Put	2028-06-16	618	20.3	1.69	19.00	-55.81%	2.16	0.00	0.59	—
EWZ	EWZ280616P00018000	Put	2028-06-16	618	20.3	1.69	18.00	-58.14%	2.19	0.00	0.48	—
EWZ	EWZ280616P00017000	Put	2028-06-16	618	20.3	1.69	17.00	-60.47%	2.17	0.00	0.40	—
EWZ	EWZ281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	+51.16%	3.95	0.43	—	—
EWZ	EWZ281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	+39.53%	4.22	0.48	—	—
EWZ	EWZ281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	+27.91%	4.88	1.48	—	—
EWZ	EWZ281215C00054000	Call	2028-12-15	800	26.3	2.19	54.00	+25.58%	5.83	1.88	—	—
EWZ	EWZ281215C00053000	Call	2028-12-15	800	26.3	2.19	53.00	+23.26%	5.70	2.09	—	—
EWZ	EWZ281215C00052000	Call	2028-12-15	800	26.3	2.19	52.00	+20.93%	6.46	2.29	—	—
EWZ	EWZ281215C00051000	Call	2028-12-15	800	26.3	2.19	51.00	+18.60%	6.36	2.48	3.29	—
EWZ	EWZ281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	+16.28%	6.43	2.87	5.24	—
EWZ	EWZ281215C00049000	Call	2028-12-15	800	26.3	2.19	49.00	+13.95%	7.11	3.13	1.92	—
EWZ	EWZ281215C00048000	Call	2028-12-15	800	26.3	2.19	48.00	+11.63%	7.62	3.56	2.80	—
EWZ	EWZ281215C00047000	Call	2028-12-15	800	26.3	2.19	47.00	+9.30%	7.64	3.98	—	—
EWZ	EWZ281215C00046000	Call	2028-12-15	800	26.3	2.19	46.00	+6.98%	8.75	4.43	—	—
EWZ	EWZ281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	+4.65%	7.75	6.53	6.55	—
EWZ	EWZ281215C00044000	Call	2028-12-15	800	26.3	2.19	44.00	+2.33%	9.40	5.42	4.60	—
EWZ	EWZ281215C00043000	Call	2028-12-15	800	26.3	2.19	43.00	+0.00%	9.22	6.20	8.29	—
EWZ	EWZ281215C00042000	Call	2028-12-15	800	26.3	2.19	42.00	-2.33%	10.79	6.35	5.12	—
EWZ	EWZ281215C00041000	Call	2028-12-15	800	26.3	2.19	41.00	-4.65%	11.06	7.03	—	—
EWZ	EWZ281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	-6.98%	10.97	7.55	9.45	—
EWZ	EWZ281215C00039000	Call	2028-12-15	800	26.3	2.19	39.00	-9.30%	12.16	8.02	—	—
EWZ	EWZ281215C00038000	Call	2028-12-15	800	26.3	2.19	38.00	-11.63%	12.94	8.69	4.98	—
EWZ	EWZ281215C00037000	Call	2028-12-15	800	26.3	2.19	37.00	-13.95%	12.73	9.32	7.84	—
EWZ	EWZ281215C00036000	Call	2028-12-15	800	26.3	2.19	36.00	-16.28%	13.54	10.21	11.50	—
EWZ	EWZ281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	-18.60%	13.54	10.12	6.53	—
EWZ	EWZ281215C00034000	Call	2028-12-15	800	26.3	2.19	34.00	-20.93%	13.98	11.03	7.02	—
EWZ	EWZ281215C00033000	Call	2028-12-15	800	26.3	2.19	33.00	-23.26%	15.73	11.25	8.60	—
EWZ	EWZ281215C00032000	Call	2028-12-15	800	26.3	2.19	32.00	-25.58%	16.06	12.19	—	—
EWZ	EWZ281215C00031000	Call	2028-12-15	800	26.3	2.19	31.00	-27.91%	17.03	12.57	—	—
EWZ	EWZ281215C00030000	Call	2028-12-15	800	26.3	2.19	30.00	-30.23%	16.53	13.28	15.78	—
EWZ	EWZ281215C00029000	Call	2028-12-15	800	26.3	2.19	29.00	-32.56%	18.67	13.75	12.60	—
EWZ	EWZ281215C00028000	Call	2028-12-15	800	26.3	2.19	28.00	-34.88%	19.42	14.36	12.63	—
EWZ	EWZ281215C00027000	Call	2028-12-15	800	26.3	2.19	27.00	-37.21%	19.75	15.11	10.85	—
EWZ	EWZ281215C00026000	Call	2028-12-15	800	26.3	2.19	26.00	-39.53%	21.27	16.30	14.64	—
EWZ	EWZ281215C00025000	Call	2028-12-15	800	26.3	2.19	25.00	-41.86%	21.65	16.66	15.00	—
EWZ	EWZ281215C00024000	Call	2028-12-15	800	26.3	2.19	24.00	-44.19%	22.60	17.82	—	—
EWZ	EWZ281215C00023000	Call	2028-12-15	800	26.3	2.19	23.00	-46.51%	22.91	18.29	16.00	—
EWZ	EWZ281215C00022000	Call	2028-12-15	800	26.3	2.19	22.00	-48.84%	23.74	19.23	—	—
EWZ	EWZ281215C00021000	Call	2028-12-15	800	26.3	2.19	21.00	-51.16%	25.23	20.21	14.60	—
EWZ	EWZ281215C00020000	Call	2028-12-15	800	26.3	2.19	20.00	-53.49%	25.85	20.69	18.00	—
EWZ	EWZ281215C00019000	Call	2028-12-15	800	26.3	2.19	19.00	-55.81%	26.00	21.88	—	—
EWZ	EWZ281215C00018000	Call	2028-12-15	800	26.3	2.19	18.00	-58.14%	27.76	22.43	—	—
EWZ	EWZ281215C00017000	Call	2028-12-15	800	26.3	2.19	17.00	-60.47%	28.61	23.44	17.29	—
EWZ	EWZ281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	+51.16%	25.03	19.73	—	—
EWZ	EWZ281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	+39.53%	20.78	15.38	—	—
EWZ	EWZ281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	+27.91%	16.09	11.90	—	—
EWZ	EWZ281215P00054000	Put	2028-12-15	800	26.3	2.19	54.00	+25.58%	15.28	10.73	—	—
EWZ	EWZ281215P00053000	Put	2028-12-15	800	26.3	2.19	53.00	+23.26%	14.59	10.29	—	—
EWZ	EWZ281215P00052000	Put	2028-12-15	800	26.3	2.19	52.00	+20.93%	13.44	9.34	—	—
EWZ	EWZ281215P00051000	Put	2028-12-15	800	26.3	2.19	51.00	+18.60%	13.10	8.82	14.15	—
EWZ	EWZ281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	+16.28%	11.92	8.15	15.65	—
EWZ	EWZ281215P00049000	Put	2028-12-15	800	26.3	2.19	49.00	+13.95%	11.41	7.26	—	—
EWZ	EWZ281215P00048000	Put	2028-12-15	800	26.3	2.19	48.00	+11.63%	11.04	6.85	—	—
EWZ	EWZ281215P00047000	Put	2028-12-15	800	26.3	2.19	47.00	+9.30%	10.53	6.12	—	—
EWZ	EWZ281215P00046000	Put	2028-12-15	800	26.3	2.19	46.00	+6.98%	10.00	5.65	—	—
EWZ	EWZ281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	+4.65%	9.38	5.18	—	—
EWZ	EWZ281215P00044000	Put	2028-12-15	800	26.3	2.19	44.00	+2.33%	9.04	4.78	—	—
EWZ	EWZ281215P00043000	Put	2028-12-15	800	26.3	2.19	43.00	+0.00%	8.43	4.28	—	—
EWZ	EWZ281215P00042000	Put	2028-12-15	800	26.3	2.19	42.00	-2.33%	7.95	3.87	8.34	—
EWZ	EWZ281215P00041000	Put	2028-12-15	800	26.3	2.19	41.00	-4.65%	7.56	3.43	—	—
EWZ	EWZ281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	-6.98%	7.37	3.02	9.45	—
EWZ	EWZ281215P00039000	Put	2028-12-15	800	26.3	2.19	39.00	-9.30%	6.97	2.78	—	—
EWZ	EWZ281215P00038000	Put	2028-12-15	800	26.3	2.19	38.00	-11.63%	6.18	2.32	6.55	—
EWZ	EWZ281215P00037000	Put	2028-12-15	800	26.3	2.19	37.00	-13.95%	5.73	2.48	—	—
EWZ	EWZ281215P00036000	Put	2028-12-15	800	26.3	2.19	36.00	-16.28%	5.42	2.28	5.33	—
EWZ	EWZ281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	-18.60%	5.32	1.34	3.44	—
EWZ	EWZ281215P00034000	Put	2028-12-15	800	26.3	2.19	34.00	-20.93%	4.66	2.58	2.82	—
EWZ	EWZ281215P00033000	Put	2028-12-15	800	26.3	2.19	33.00	-23.26%	3.65	0.68	2.72	—
EWZ	EWZ281215P00032000	Put	2028-12-15	800	26.3	2.19	32.00	-25.58%	4.53	0.33	3.79	—
EWZ	EWZ281215P00031000	Put	2028-12-15	800	26.3	2.19	31.00	-27.91%	4.27	0.18	—	—
EWZ	EWZ281215P00030000	Put	2028-12-15	800	26.3	2.19	30.00	-30.23%	2.54	1.56	3.80	—
EWZ	EWZ281215P00029000	Put	2028-12-15	800	26.3	2.19	29.00	-32.56%	3.77	0.00	3.10	—
EWZ	EWZ281215P00028000	Put	2028-12-15	800	26.3	2.19	28.00	-34.88%	3.44	0.00	3.25	—
EWZ	EWZ281215P00027000	Put	2028-12-15	800	26.3	2.19	27.00	-37.21%	3.23	0.00	2.37	—
EWZ	EWZ281215P00026000	Put	2028-12-15	800	26.3	2.19	26.00	-39.53%	3.10	0.00	1.79	—
EWZ	EWZ281215P00025000	Put	2028-12-15	800	26.3	2.19	25.00	-41.86%	2.83	0.00	1.85	—
EWZ	EWZ281215P00024000	Put	2028-12-15	800	26.3	2.19	24.00	-44.19%	2.65	0.00	2.15	—
EWZ	EWZ281215P00023000	Put	2028-12-15	800	26.3	2.19	23.00	-46.51%	2.60	0.00	1.53	—
EWZ	EWZ281215P00022000	Put	2028-12-15	800	26.3	2.19	22.00	-48.84%	2.48	0.00	—	—
EWZ	EWZ281215P00021000	Put	2028-12-15	800	26.3	2.19	21.00	-51.16%	2.31	0.00	—	—
EWZ	EWZ281215P00020000	Put	2028-12-15	800	26.3	2.19	20.00	-53.49%	2.28	0.00	—	—
EWZ	EWZ281215P00019000	Put	2028-12-15	800	26.3	2.19	19.00	-55.81%	2.16	0.00	—	—
EWZ	EWZ281215P00018000	Put	2028-12-15	800	26.3	2.19	18.00	-58.14%	2.14	0.00	0.50	—
EWZ	EWZ281215P00017000	Put	2028-12-15	800	26.3	2.19	17.00	-60.47%	2.12	0.00	0.42	—
EWZ	EWZ290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	+51.16%	3.22	0.00	—	—
EWZ	EWZ290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	+39.53%	3.72	0.79	—	—
EWZ	EWZ290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	+27.91%	4.89	2.57	4.00	—
EWZ	EWZ290119C00054000	Call	2029-01-19	835	27.4	2.29	54.00	+25.58%	5.86	2.11	—	—
EWZ	EWZ290119C00053000	Call	2029-01-19	835	27.4	2.29	53.00	+23.26%	5.48	2.01	—	—
EWZ	EWZ290119C00052000	Call	2029-01-19	835	27.4	2.29	52.00	+20.93%	6.47	2.35	—	—
EWZ	EWZ290119C00051000	Call	2029-01-19	835	27.4	2.29	51.00	+18.60%	6.33	2.74	—	—
EWZ	EWZ290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	+16.28%	6.52	3.62	5.50	—
EWZ	EWZ290119C00049000	Call	2029-01-19	835	27.4	2.29	49.00	+13.95%	7.31	3.82	—	—
EWZ	EWZ290119C00048000	Call	2029-01-19	835	27.4	2.29	48.00	+11.63%	7.73	3.83	—	—
EWZ	EWZ290119C00047000	Call	2029-01-19	835	27.4	2.29	47.00	+9.30%	7.84	4.47	—	—
EWZ	EWZ290119C00046000	Call	2029-01-19	835	27.4	2.29	46.00	+6.98%	8.88	5.98	—	—
EWZ	EWZ290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	+4.65%	8.58	5.63	7.53	—
EWZ	EWZ290119C00044000	Call	2029-01-19	835	27.4	2.29	44.00	+2.33%	9.60	5.73	—	—
EWZ	EWZ290119C00043000	Call	2029-01-19	835	27.4	2.29	43.00	+0.00%	10.13	6.13	9.00	—
EWZ	EWZ290119C00042000	Call	2029-01-19	835	27.4	2.29	42.00	-2.33%	10.50	6.67	8.85	—
EWZ	EWZ290119C00041000	Call	2029-01-19	835	27.4	2.29	41.00	-4.65%	11.34	6.93	—	—
EWZ	EWZ290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-6.98%	11.94	7.95	9.50	—
EWZ	EWZ290119C00039000	Call	2029-01-19	835	27.4	2.29	39.00	-9.30%	12.48	8.12	—	—
EWZ	EWZ290119C00038000	Call	2029-01-19	835	27.4	2.29	38.00	-11.63%	12.26	8.57	10.50	—
EWZ	EWZ290119C00037000	Call	2029-01-19	835	27.4	2.29	37.00	-13.95%	12.82	9.31	11.20	—
EWZ	EWZ290119C00036000	Call	2029-01-19	835	27.4	2.29	36.00	-16.28%	13.06	9.51	11.61	—
EWZ	EWZ290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-18.60%	14.39	10.26	8.50	—
EWZ	EWZ290119C00034000	Call	2029-01-19	835	27.4	2.29	34.00	-20.93%	14.89	11.04	—	—
EWZ	EWZ290119C00033000	Call	2029-01-19	835	27.4	2.29	33.00	-23.26%	15.39	11.40	—	—
EWZ	EWZ290119C00032000	Call	2029-01-19	835	27.4	2.29	32.00	-25.58%	16.48	11.86	10.01	—
EWZ	EWZ290119C00031000	Call	2029-01-19	835	27.4	2.29	31.00	-27.91%	16.90	12.60	9.41	—
EWZ	EWZ290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	-30.23%	18.20	12.91	10.80	—
EWZ	EWZ290119C00029000	Call	2029-01-19	835	27.4	2.29	29.00	-32.56%	18.37	13.68	—	—
EWZ	EWZ290119C00028000	Call	2029-01-19	835	27.4	2.29	28.00	-34.88%	19.63	14.27	—	—
EWZ	EWZ290119C00027000	Call	2029-01-19	835	27.4	2.29	27.00	-37.21%	19.68	14.87	—	—
EWZ	EWZ290119C00026000	Call	2029-01-19	835	27.4	2.29	26.00	-39.53%	21.33	16.07	—	—
EWZ	EWZ290119C00025000	Call	2029-01-19	835	27.4	2.29	25.00	-41.86%	21.79	16.27	13.02	—
EWZ	EWZ290119C00024000	Call	2029-01-19	835	27.4	2.29	24.00	-44.19%	22.52	17.17	—	—
EWZ	EWZ290119C00023000	Call	2029-01-19	835	27.4	2.29	23.00	-46.51%	22.91	18.24	—	—
EWZ	EWZ290119C00020000	Call	2029-01-19	835	27.4	2.29	20.00	-53.49%	25.97	21.37	23.49	—
EWZ	EWZ290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	+51.16%	25.26	20.29	—	—
EWZ	EWZ290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	+39.53%	20.17	15.37	—	—
EWZ	EWZ290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	+27.91%	15.59	11.59	—	—
EWZ	EWZ290119P00054000	Put	2029-01-19	835	27.4	2.29	54.00	+25.58%	14.62	10.80	—	—
EWZ	EWZ290119P00053000	Put	2029-01-19	835	27.4	2.29	53.00	+23.26%	13.98	10.44	—	—
EWZ	EWZ290119P00052000	Put	2029-01-19	835	27.4	2.29	52.00	+20.93%	13.91	9.66	—	—
EWZ	EWZ290119P00051000	Put	2029-01-19	835	27.4	2.29	51.00	+18.60%	12.52	9.12	—	—
EWZ	EWZ290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	+16.28%	11.68	10.01	10.27	—
EWZ	EWZ290119P00049000	Put	2029-01-19	835	27.4	2.29	49.00	+13.95%	11.52	7.59	—	—
EWZ	EWZ290119P00048000	Put	2029-01-19	835	27.4	2.29	48.00	+11.63%	10.01	8.28	9.12	—
EWZ	EWZ290119P00047000	Put	2029-01-19	835	27.4	2.29	47.00	+9.30%	10.47	6.70	—	—
EWZ	EWZ290119P00046000	Put	2029-01-19	835	27.4	2.29	46.00	+6.98%	9.82	6.07	—	—
EWZ	EWZ290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	+4.65%	9.47	5.51	7.83	—
EWZ	EWZ290119P00044000	Put	2029-01-19	835	27.4	2.29	44.00	+2.33%	9.12	5.07	—	—
EWZ	EWZ290119P00043000	Put	2029-01-19	835	27.4	2.29	43.00	+0.00%	8.56	4.49	—	—
EWZ	EWZ290119P00042000	Put	2029-01-19	835	27.4	2.29	42.00	-2.33%	8.32	5.54	—	—
EWZ	EWZ290119P00041000	Put	2029-01-19	835	27.4	2.29	41.00	-4.65%	7.79	3.63	—	—
EWZ	EWZ290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-6.98%	7.53	3.14	—	—
EWZ	EWZ290119P00039000	Put	2029-01-19	835	27.4	2.29	39.00	-9.30%	6.48	3.36	—	—
EWZ	EWZ290119P00038000	Put	2029-01-19	835	27.4	2.29	38.00	-11.63%	6.29	2.41	—	—
EWZ	EWZ290119P00037000	Put	2029-01-19	835	27.4	2.29	37.00	-13.95%	5.93	2.48	—	—
EWZ	EWZ290119P00036000	Put	2029-01-19	835	27.4	2.29	36.00	-16.28%	6.05	1.73	—	—
EWZ	EWZ290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-18.60%	5.02	1.40	3.49	—
EWZ	EWZ290119P00034000	Put	2029-01-19	835	27.4	2.29	34.00	-20.93%	4.82	1.00	—	—
EWZ	EWZ290119P00033000	Put	2029-01-19	835	27.4	2.29	33.00	-23.26%	4.43	2.05	2.92	—
EWZ	EWZ290119P00032000	Put	2029-01-19	835	27.4	2.29	32.00	-25.58%	3.21	2.08	3.50	—
EWZ	EWZ290119P00031000	Put	2029-01-19	835	27.4	2.29	31.00	-27.91%	3.79	0.99	2.35	—
EWZ	EWZ290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	-30.23%	3.72	0.66	1.89	—
EWZ	EWZ290119P00029000	Put	2029-01-19	835	27.4	2.29	29.00	-32.56%	3.77	0.00	—	—
EWZ	EWZ290119P00028000	Put	2029-01-19	835	27.4	2.29	28.00	-34.88%	2.18	1.31	2.65	—
EWZ	EWZ290119P00027000	Put	2029-01-19	835	27.4	2.29	27.00	-37.21%	3.32	0.00	—	—
EWZ	EWZ290119P00026000	Put	2029-01-19	835	27.4	2.29	26.00	-39.53%	3.02	0.00	—	—
EWZ	EWZ290119P00025000	Put	2029-01-19	835	27.4	2.29	25.00	-41.86%	2.83	0.00	1.91	—
EWZ	EWZ290119P00024000	Put	2029-01-19	835	27.4	2.29	24.00	-44.19%	2.75	0.00	—	—
EWZ	EWZ290119P00023000	Put	2029-01-19	835	27.4	2.29	23.00	-46.51%	2.55	0.00	2.17	—
EWZ	EWZ290119P00020000	Put	2029-01-19	835	27.4	2.29	20.00	-53.49%	2.25	0.00	1.53	—