GDX Options ChainVaneck Gold Miners ETF

Spot 88.22 · 3,044 contracts · 19 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
GDX	GDX261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	+70.03%	0.03	0.00	0.04	4
GDX	GDX261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	+64.36%	0.73	0.00	—	—
GDX	GDX261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	+58.69%	0.03	0.00	0.09	13
GDX	GDX261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	+53.03%	0.55	0.00	0.17	2
GDX	GDX261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	+47.36%	0.01	0.00	0.18	2
GDX	GDX261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	+41.69%	0.08	0.00	0.08	21
GDX	GDX261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	+36.02%	0.10	0.00	0.28	44
GDX	GDX261009C00117000	Call	2026-10-09	2	0.1	0.01	117.00	+32.62%	0.57	0.00	0.34	40
GDX	GDX261009C00116000	Call	2026-10-09	2	0.1	0.01	116.00	+31.49%	0.57	0.00	0.38	6
GDX	GDX261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	+30.36%	0.13	0.00	0.26	41
GDX	GDX261009C00114000	Call	2026-10-09	2	0.1	0.01	114.00	+29.22%	0.55	0.00	0.30	7
GDX	GDX261009C00113000	Call	2026-10-09	2	0.1	0.01	113.00	+28.09%	0.29	0.00	0.24	4
GDX	GDX261009C00112000	Call	2026-10-09	2	0.1	0.01	112.00	+26.96%	0.29	0.00	0.26	43
GDX	GDX261009C00111000	Call	2026-10-09	2	0.1	0.01	111.00	+25.82%	0.53	0.00	0.03	62
GDX	GDX261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	+24.69%	0.31	0.00	0.26	194
GDX	GDX261009C00109000	Call	2026-10-09	2	0.1	0.01	109.00	+23.55%	0.25	0.00	0.25	14
GDX	GDX261009C00108000	Call	2026-10-09	2	0.1	0.01	108.00	+22.42%	0.27	0.00	0.30	107
GDX	GDX261009C00107000	Call	2026-10-09	2	0.1	0.01	107.00	+21.29%	0.21	0.00	0.24	65
GDX	GDX261009C00106000	Call	2026-10-09	2	0.1	0.01	106.00	+20.15%	0.19	0.00	0.42	42
GDX	GDX261009C00105500	Call	2026-10-09	2	0.1	0.01	105.50	+19.59%	0.64	0.00	0.01	59
GDX	GDX261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	+19.02%	0.29	0.00	0.02	93
GDX	GDX261009C00104500	Call	2026-10-09	2	0.1	0.01	104.50	+18.45%	0.62	0.00	0.24	3
GDX	GDX261009C00104000	Call	2026-10-09	2	0.1	0.01	104.00	+17.89%	0.52	0.00	0.01	447
GDX	GDX261009C00103500	Call	2026-10-09	2	0.1	0.01	103.50	+17.32%	0.29	0.00	0.27	9
GDX	GDX261009C00103000	Call	2026-10-09	2	0.1	0.01	103.00	+16.75%	0.33	0.00	0.01	455
GDX	GDX261009C00102500	Call	2026-10-09	2	0.1	0.01	102.50	+16.19%	0.14	0.00	0.01	539
GDX	GDX261009C00102000	Call	2026-10-09	2	0.1	0.01	102.00	+15.62%	0.61	0.00	0.07	576
GDX	GDX261009C00101500	Call	2026-10-09	2	0.1	0.01	101.50	+15.05%	0.64	0.00	0.02	59
GDX	GDX261009C00101000	Call	2026-10-09	2	0.1	0.01	101.00	+14.49%	0.23	0.00	0.02	79
GDX	GDX261009C00100500	Call	2026-10-09	2	0.1	0.01	100.50	+13.92%	0.45	0.00	0.09	17
GDX	GDX261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	+13.35%	0.03	0.00	0.01	877
GDX	GDX261009C00099500	Call	2026-10-09	2	0.1	0.01	99.50	+12.79%	0.69	0.00	0.12	80
GDX	GDX261009C00099000	Call	2026-10-09	2	0.1	0.01	99.00	+12.22%	0.04	0.00	0.01	78
GDX	GDX261009C00098500	Call	2026-10-09	2	0.1	0.01	98.50	+11.65%	0.51	0.00	0.08	126
GDX	GDX261009C00098000	Call	2026-10-09	2	0.1	0.01	98.00	+11.09%	0.01	0.00	0.01	124
GDX	GDX261009C00097500	Call	2026-10-09	2	0.1	0.01	97.50	+10.52%	0.24	0.00	0.02	136
GDX	GDX261009C00097000	Call	2026-10-09	2	0.1	0.01	97.00	+9.95%	0.24	0.00	0.01	870
GDX	GDX261009C00096500	Call	2026-10-09	2	0.1	0.01	96.50	+9.39%	0.31	0.03	0.03	29
GDX	GDX261009C00096000	Call	2026-10-09	2	0.1	0.01	96.00	+8.82%	0.21	0.00	0.02	753
GDX	GDX261009C00095500	Call	2026-10-09	2	0.1	0.01	95.50	+8.25%	0.06	0.00	0.03	41
GDX	GDX261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	+7.69%	0.10	0.01	0.05	1,850
GDX	GDX261009C00094500	Call	2026-10-09	2	0.1	0.01	94.50	+7.12%	0.11	0.00	0.06	117
GDX	GDX261009C00094000	Call	2026-10-09	2	0.1	0.01	94.00	+6.55%	0.14	0.02	0.06	817
GDX	GDX261009C00093500	Call	2026-10-09	2	0.1	0.01	93.50	+5.99%	0.14	0.02	0.13	68
GDX	GDX261009C00093000	Call	2026-10-09	2	0.1	0.01	93.00	+5.42%	0.19	0.13	0.14	1,137
GDX	GDX261009C00092500	Call	2026-10-09	2	0.1	0.01	92.50	+4.85%	0.25	0.14	0.20	5,143
GDX	GDX261009C00092000	Call	2026-10-09	2	0.1	0.01	92.00	+4.28%	0.28	0.21	0.25	11,419
GDX	GDX261009C00091500	Call	2026-10-09	2	0.1	0.01	91.50	+3.72%	0.40	0.23	0.35	93
GDX	GDX261009C00091000	Call	2026-10-09	2	0.1	0.01	91.00	+3.15%	0.52	0.31	0.39	1,464
GDX	GDX261009C00090500	Call	2026-10-09	2	0.1	0.01	90.50	+2.58%	0.58	0.35	0.54	15,091
GDX	GDX261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	+2.02%	0.61	0.55	0.60	9,333
GDX	GDX261009C00089500	Call	2026-10-09	2	0.1	0.01	89.50	+1.45%	0.82	0.65	0.74	10,165
GDX	GDX261009C00089000	Call	2026-10-09	2	0.1	0.01	89.00	+0.88%	1.02	0.88	0.96	5,285
GDX	GDX261009C00088500	Call	2026-10-09	2	0.1	0.01	88.50	+0.32%	1.22	1.07	1.20	214
GDX	GDX261009C00088000	Call	2026-10-09	2	0.1	0.01	88.00	-0.25%	1.52	1.15	1.38	16,317
GDX	GDX261009C00087000	Call	2026-10-09	2	0.1	0.01	87.00	-1.38%	2.04	1.86	2.34	5,264
GDX	GDX261009C00086000	Call	2026-10-09	2	0.1	0.01	86.00	-2.52%	2.81	2.53	2.71	259
GDX	GDX261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	-3.65%	4.12	3.36	3.70	255
GDX	GDX261009C00084000	Call	2026-10-09	2	0.1	0.01	84.00	-4.78%	5.20	4.20	4.62	35
GDX	GDX261009C00083000	Call	2026-10-09	2	0.1	0.01	83.00	-5.92%	6.48	4.92	5.65	129
GDX	GDX261009C00082000	Call	2026-10-09	2	0.1	0.01	82.00	-7.05%	8.11	5.15	6.60	1
GDX	GDX261009C00081000	Call	2026-10-09	2	0.1	0.01	81.00	-8.18%	9.33	5.78	6.70	3
GDX	GDX261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-9.32%	9.67	6.89	7.61	78
GDX	GDX261009C00079000	Call	2026-10-09	2	0.1	0.01	79.00	-10.45%	11.18	7.97	9.38	5
GDX	GDX261009C00078000	Call	2026-10-09	2	0.1	0.01	78.00	-11.58%	11.55	9.21	10.43	1
GDX	GDX261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	-14.99%	13.84	13.23	13.30	5
GDX	GDX261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	-20.65%	19.39	17.62	18.56	104
GDX	GDX261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	-26.32%	24.31	23.22	23.54	63
GDX	GDX261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	-31.99%	28.73	28.26	28.35	35
GDX	GDX261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	-37.66%	34.57	31.42	33.58	21
GDX	GDX261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	-43.32%	38.65	37.15	38.29	22
GDX	GDX261009C00045000	Call	2026-10-09	2	0.1	0.01	45.00	-48.99%	44.43	42.28	43.24	11
GDX	GDX261009C00040000	Call	2026-10-09	2	0.1	0.01	40.00	-54.66%	50.41	46.36	48.21	11
GDX	GDX261009C00035000	Call	2026-10-09	2	0.1	0.01	35.00	-60.33%	54.44	53.22	52.77	20
GDX	GDX261009C00030000	Call	2026-10-09	2	0.1	0.01	30.00	-65.99%	60.20	57.82	58.21	26
GDX	GDX261009C00025000	Call	2026-10-09	2	0.1	0.01	25.00	-71.66%	64.58	62.11	63.19	17
GDX	GDX261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	+70.03%	64.89	60.20	55.77	—
GDX	GDX261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	+64.36%	59.60	53.82	50.56	—
GDX	GDX261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	+58.69%	53.65	49.48	—	—
GDX	GDX261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	+53.03%	49.18	45.19	—	—
GDX	GDX261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	+47.36%	43.73	39.87	35.30	—
GDX	GDX261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	+41.69%	38.28	34.75	30.32	—
GDX	GDX261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	+36.02%	34.30	29.98	22.00	—
GDX	GDX261009P00117000	Put	2026-10-09	2	0.1	0.01	117.00	+32.62%	30.82	26.51	29.33	—
GDX	GDX261009P00116000	Put	2026-10-09	2	0.1	0.01	116.00	+31.49%	30.30	26.28	28.43	—
GDX	GDX261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	+30.36%	28.99	24.80	27.47	—
GDX	GDX261009P00114000	Put	2026-10-09	2	0.1	0.01	114.00	+29.22%	27.98	23.91	—	—
GDX	GDX261009P00113000	Put	2026-10-09	2	0.1	0.01	113.00	+28.09%	26.62	22.94	25.35	—
GDX	GDX261009P00112000	Put	2026-10-09	2	0.1	0.01	112.00	+26.96%	25.65	21.60	24.42	—
GDX	GDX261009P00111000	Put	2026-10-09	2	0.1	0.01	111.00	+25.82%	24.65	20.51	—	—
GDX	GDX261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	+24.69%	23.75	19.87	17.13	—
GDX	GDX261009P00109000	Put	2026-10-09	2	0.1	0.01	109.00	+23.55%	22.60	18.97	17.39	—
GDX	GDX261009P00108000	Put	2026-10-09	2	0.1	0.01	108.00	+22.42%	21.15	18.29	14.20	—
GDX	GDX261009P00107000	Put	2026-10-09	2	0.1	0.01	107.00	+21.29%	20.60	16.60	14.50	—
GDX	GDX261009P00106000	Put	2026-10-09	2	0.1	0.01	106.00	+20.15%	18.81	16.86	17.92	—
GDX	GDX261009P00105500	Put	2026-10-09	2	0.1	0.01	105.50	+19.59%	18.33	16.56	17.47	2
GDX	GDX261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	+19.02%	17.73	16.05	17.30	—
GDX	GDX261009P00104500	Put	2026-10-09	2	0.1	0.01	104.50	+18.45%	17.27	15.65	16.55	—
GDX	GDX261009P00104000	Put	2026-10-09	2	0.1	0.01	104.00	+17.89%	17.97	14.23	16.07	—
GDX	GDX261009P00103500	Put	2026-10-09	2	0.1	0.01	103.50	+17.32%	17.36	13.81	—	—
GDX	GDX261009P00103000	Put	2026-10-09	2	0.1	0.01	103.00	+16.75%	16.88	13.02	14.00	—
GDX	GDX261009P00102500	Put	2026-10-09	2	0.1	0.01	102.50	+16.19%	16.45	12.48	15.38	—
GDX	GDX261009P00102000	Put	2026-10-09	2	0.1	0.01	102.00	+15.62%	16.03	11.88	13.37	—
GDX	GDX261009P00101500	Put	2026-10-09	2	0.1	0.01	101.50	+15.05%	15.45	11.68	8.59	—
GDX	GDX261009P00101000	Put	2026-10-09	2	0.1	0.01	101.00	+14.49%	14.11	10.89	13.24	—
GDX	GDX261009P00100500	Put	2026-10-09	2	0.1	0.01	100.50	+13.92%	13.40	11.02	6.96	—
GDX	GDX261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	+13.35%	13.29	10.47	12.32	2
GDX	GDX261009P00099500	Put	2026-10-09	2	0.1	0.01	99.50	+12.79%	13.09	9.68	12.59	—
GDX	GDX261009P00099000	Put	2026-10-09	2	0.1	0.01	99.00	+12.22%	11.40	9.82	10.35	—
GDX	GDX261009P00098500	Put	2026-10-09	2	0.1	0.01	98.50	+11.65%	11.88	9.58	11.36	—
GDX	GDX261009P00098000	Put	2026-10-09	2	0.1	0.01	98.00	+11.09%	11.01	8.64	11.14	11
GDX	GDX261009P00097500	Put	2026-10-09	2	0.1	0.01	97.50	+10.52%	10.03	8.48	10.27	1
GDX	GDX261009P00097000	Put	2026-10-09	2	0.1	0.01	97.00	+9.95%	9.37	7.94	10.17	52
GDX	GDX261009P00096500	Put	2026-10-09	2	0.1	0.01	96.50	+9.39%	8.52	6.47	9.22	1
GDX	GDX261009P00096000	Put	2026-10-09	2	0.1	0.01	96.00	+8.82%	7.89	6.83	8.41	23
GDX	GDX261009P00095500	Put	2026-10-09	2	0.1	0.01	95.50	+8.25%	8.05	6.52	7.79	5
GDX	GDX261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	+7.69%	7.11	6.42	7.58	128
GDX	GDX261009P00094500	Put	2026-10-09	2	0.1	0.01	94.50	+7.12%	7.78	4.55	7.32	12
GDX	GDX261009P00094000	Put	2026-10-09	2	0.1	0.01	94.00	+6.55%	6.09	4.61	5.50	1,285
GDX	GDX261009P00093500	Put	2026-10-09	2	0.1	0.01	93.50	+5.99%	6.70	4.83	5.07	46
GDX	GDX261009P00093000	Put	2026-10-09	2	0.1	0.01	93.00	+5.42%	6.27	4.33	4.85	69
GDX	GDX261009P00092500	Put	2026-10-09	2	0.1	0.01	92.50	+4.85%	5.66	4.03	5.36	8
GDX	GDX261009P00092000	Put	2026-10-09	2	0.1	0.01	92.00	+4.28%	4.24	3.77	3.42	149
GDX	GDX261009P00091500	Put	2026-10-09	2	0.1	0.01	91.50	+3.72%	4.72	3.20	4.87	23
GDX	GDX261009P00091000	Put	2026-10-09	2	0.1	0.01	91.00	+3.15%	3.16	2.82	2.77	180
GDX	GDX261009P00090500	Put	2026-10-09	2	0.1	0.01	90.50	+2.58%	2.98	2.52	2.71	53
GDX	GDX261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	+2.02%	2.50	2.30	2.36	1,967
GDX	GDX261009P00089500	Put	2026-10-09	2	0.1	0.01	89.50	+1.45%	2.20	1.92	1.95	75
GDX	GDX261009P00089000	Put	2026-10-09	2	0.1	0.01	89.00	+0.88%	1.86	1.64	1.47	200
GDX	GDX261009P00088500	Put	2026-10-09	2	0.1	0.01	88.50	+0.32%	1.55	1.32	1.36	80
GDX	GDX261009P00088000	Put	2026-10-09	2	0.1	0.01	88.00	-0.25%	1.27	1.10	1.13	633
GDX	GDX261009P00087000	Put	2026-10-09	2	0.1	0.01	87.00	-1.38%	0.77	0.70	0.72	1,083
GDX	GDX261009P00086000	Put	2026-10-09	2	0.1	0.01	86.00	-2.52%	0.47	0.42	0.44	475
GDX	GDX261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	-3.65%	0.30	0.20	0.25	6,082
GDX	GDX261009P00084000	Put	2026-10-09	2	0.1	0.01	84.00	-4.78%	0.18	0.12	0.13	477
GDX	GDX261009P00083000	Put	2026-10-09	2	0.1	0.01	83.00	-5.92%	0.27	0.05	0.05	1,011
GDX	GDX261009P00082000	Put	2026-10-09	2	0.1	0.01	82.00	-7.05%	0.08	0.05	0.05	6,758
GDX	GDX261009P00081000	Put	2026-10-09	2	0.1	0.01	81.00	-8.18%	0.07	0.01	0.04	176
GDX	GDX261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-9.32%	0.02	0.01	0.02	5,221
GDX	GDX261009P00079000	Put	2026-10-09	2	0.1	0.01	79.00	-10.45%	0.03	0.00	0.01	110
GDX	GDX261009P00078000	Put	2026-10-09	2	0.1	0.01	78.00	-11.58%	0.01	0.00	0.01	323
GDX	GDX261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	-14.99%	0.03	0.00	0.03	4,325
GDX	GDX261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	-20.65%	0.01	0.00	0.04	19
GDX	GDX261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	-26.32%	0.59	0.00	—	—
GDX	GDX261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	-31.99%	0.55	0.00	—	—
GDX	GDX261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	-37.66%	0.44	0.00	—	—
GDX	GDX261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	-43.32%	0.07	0.00	—	—
GDX	GDX261009P00045000	Put	2026-10-09	2	0.1	0.01	45.00	-48.99%	0.01	0.00	—	—
GDX	GDX261009P00040000	Put	2026-10-09	2	0.1	0.01	40.00	-54.66%	0.03	0.00	—	—
GDX	GDX261009P00035000	Put	2026-10-09	2	0.1	0.01	35.00	-60.33%	0.55	0.00	—	—
GDX	GDX261009P00030000	Put	2026-10-09	2	0.1	0.01	30.00	-65.99%	0.01	0.00	—	—
GDX	GDX261009P00025000	Put	2026-10-09	2	0.1	0.01	25.00	-71.66%	0.03	0.00	—	—
GDX	GDX261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	+70.03%	0.01	0.00	0.02	—
GDX	GDX261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	+64.36%	0.24	0.00	0.02	—
GDX	GDX261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	+58.69%	0.42	0.00	0.01	—
GDX	GDX261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	+53.03%	0.43	0.00	0.03	—
GDX	GDX261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	+47.36%	0.09	0.00	0.02	—
GDX	GDX261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	+41.69%	0.28	0.00	0.04	—
GDX	GDX261016C00124000	Call	2026-10-16	9	0.3	0.02	124.00	+40.56%	0.28	0.00	0.04	—
GDX	GDX261016C00123000	Call	2026-10-16	9	0.3	0.02	123.00	+39.42%	0.09	0.00	0.04	—
GDX	GDX261016C00122000	Call	2026-10-16	9	0.3	0.02	122.00	+38.29%	0.07	0.00	0.03	—
GDX	GDX261016C00121000	Call	2026-10-16	9	0.3	0.02	121.00	+37.16%	0.09	0.00	0.03	—
GDX	GDX261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	+36.02%	0.03	0.00	0.01	—
GDX	GDX261016C00119000	Call	2026-10-16	9	0.3	0.02	119.00	+34.89%	0.29	0.00	0.02	—
GDX	GDX261016C00118000	Call	2026-10-16	9	0.3	0.02	118.00	+33.76%	0.05	0.00	0.02	—
GDX	GDX261016C00117000	Call	2026-10-16	9	0.3	0.02	117.00	+32.62%	0.25	0.00	0.02	—
GDX	GDX261016C00116000	Call	2026-10-16	9	0.3	0.02	116.00	+31.49%	0.25	0.00	0.05	—
GDX	GDX261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	+30.36%	0.18	0.00	0.01	—
GDX	GDX261016C00114000	Call	2026-10-16	9	0.3	0.02	114.00	+29.22%	0.29	0.00	0.03	—
GDX	GDX261016C00113000	Call	2026-10-16	9	0.3	0.02	113.00	+28.09%	0.02	0.00	0.05	—
GDX	GDX261016C00112000	Call	2026-10-16	9	0.3	0.02	112.00	+26.96%	0.24	0.00	0.06	—
GDX	GDX261016C00111000	Call	2026-10-16	9	0.3	0.02	111.00	+25.82%	0.27	0.00	0.03	—
GDX	GDX261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	+24.69%	0.01	0.00	0.01	—
GDX	GDX261016C00109000	Call	2026-10-16	9	0.3	0.02	109.00	+23.55%	0.25	0.00	0.04	—
GDX	GDX261016C00108000	Call	2026-10-16	9	0.3	0.02	108.00	+22.42%	0.02	0.01	0.02	—
GDX	GDX261016C00107000	Call	2026-10-16	9	0.3	0.02	107.00	+21.29%	0.21	0.01	0.02	—
GDX	GDX261016C00106000	Call	2026-10-16	9	0.3	0.02	106.00	+20.15%	0.30	0.01	0.03	—
GDX	GDX261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	+19.02%	0.06	0.04	0.04	—
GDX	GDX261016C00104000	Call	2026-10-16	9	0.3	0.02	104.00	+17.89%	0.27	0.03	0.03	—
GDX	GDX261016C00103000	Call	2026-10-16	9	0.3	0.02	103.00	+16.75%	0.17	0.00	0.04	—
GDX	GDX261016C00102000	Call	2026-10-16	9	0.3	0.02	102.00	+15.62%	0.19	0.00	0.07	—
GDX	GDX261016C00101000	Call	2026-10-16	9	0.3	0.02	101.00	+14.49%	0.23	0.01	0.08	—
GDX	GDX261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	+13.35%	0.10	0.08	0.12	—
GDX	GDX261016C00099000	Call	2026-10-16	9	0.3	0.02	99.00	+12.22%	0.15	0.01	0.15	—
GDX	GDX261016C00098000	Call	2026-10-16	9	0.3	0.02	98.00	+11.09%	0.45	0.15	0.20	—
GDX	GDX261016C00097000	Call	2026-10-16	9	0.3	0.02	97.00	+9.95%	0.44	0.05	0.27	—
GDX	GDX261016C00096500	Call	2026-10-16	9	0.3	0.02	96.50	+9.39%	0.40	0.08	0.33	—
GDX	GDX261016C00096000	Call	2026-10-16	9	0.3	0.02	96.00	+8.82%	0.37	0.18	0.38	—
GDX	GDX261016C00095500	Call	2026-10-16	9	0.3	0.02	95.50	+8.25%	0.64	0.18	0.39	—
GDX	GDX261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	+7.69%	0.45	0.32	0.45	—
GDX	GDX261016C00094500	Call	2026-10-16	9	0.3	0.02	94.50	+7.12%	0.62	0.29	0.57	—
GDX	GDX261016C00094000	Call	2026-10-16	9	0.3	0.02	94.00	+6.55%	0.61	0.38	0.60	—
GDX	GDX261016C00093500	Call	2026-10-16	9	0.3	0.02	93.50	+5.99%	0.77	0.45	0.77	—
GDX	GDX261016C00093000	Call	2026-10-16	9	0.3	0.02	93.00	+5.42%	0.76	0.72	0.74	—
GDX	GDX261016C00092500	Call	2026-10-16	9	0.3	0.02	92.50	+4.85%	1.17	0.58	0.90	—
GDX	GDX261016C00092000	Call	2026-10-16	9	0.3	0.02	92.00	+4.28%	1.12	0.74	1.01	—
GDX	GDX261016C00091500	Call	2026-10-16	9	0.3	0.02	91.50	+3.72%	1.37	0.86	1.10	—
GDX	GDX261016C00091000	Call	2026-10-16	9	0.3	0.02	91.00	+3.15%	1.24	1.15	1.24	—
GDX	GDX261016C00090500	Call	2026-10-16	9	0.3	0.02	90.50	+2.58%	1.60	1.14	1.44	—
GDX	GDX261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	+2.02%	1.75	1.39	1.59	—
GDX	GDX261016C00089500	Call	2026-10-16	9	0.3	0.02	89.50	+1.45%	2.14	1.50	2.05	—
GDX	GDX261016C00089000	Call	2026-10-16	9	0.3	0.02	89.00	+0.88%	2.09	1.81	2.09	—
GDX	GDX261016C00088500	Call	2026-10-16	9	0.3	0.02	88.50	+0.32%	2.41	1.93	2.21	—
GDX	GDX261016C00088000	Call	2026-10-16	9	0.3	0.02	88.00	-0.25%	2.53	2.26	2.40	—
GDX	GDX261016C00087000	Call	2026-10-16	9	0.3	0.02	87.00	-1.38%	3.18	2.85	3.15	—
GDX	GDX261016C00086000	Call	2026-10-16	9	0.3	0.02	86.00	-2.52%	3.68	2.95	3.90	—
GDX	GDX261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-3.65%	4.68	3.82	4.63	—
GDX	GDX261016C00084000	Call	2026-10-16	9	0.3	0.02	84.00	-4.78%	6.24	4.51	5.25	—
GDX	GDX261016C00083000	Call	2026-10-16	9	0.3	0.02	83.00	-5.92%	6.18	5.52	6.39	—
GDX	GDX261016C00082000	Call	2026-10-16	9	0.3	0.02	82.00	-7.05%	7.58	6.12	7.10	—
GDX	GDX261016C00081000	Call	2026-10-16	9	0.3	0.02	81.00	-8.18%	8.31	7.18	6.81	—
GDX	GDX261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-9.32%	9.36	8.22	8.55	—
GDX	GDX261016C00079000	Call	2026-10-16	9	0.3	0.02	79.00	-10.45%	10.84	8.20	9.50	—
GDX	GDX261016C00078000	Call	2026-10-16	9	0.3	0.02	78.00	-11.58%	12.67	9.01	9.45	—
GDX	GDX261016C00077000	Call	2026-10-16	9	0.3	0.02	77.00	-12.72%	12.68	10.31	12.56	—
GDX	GDX261016C00076000	Call	2026-10-16	9	0.3	0.02	76.00	-13.85%	13.18	11.21	11.97	—
GDX	GDX261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-14.99%	14.05	12.35	12.02	—
GDX	GDX261016C00074000	Call	2026-10-16	9	0.3	0.02	74.00	-16.12%	15.37	13.55	13.55	—
GDX	GDX261016C00073000	Call	2026-10-16	9	0.3	0.02	73.00	-17.25%	16.37	14.40	14.55	—
GDX	GDX261016C00072000	Call	2026-10-16	9	0.3	0.02	72.00	-18.39%	17.02	15.11	15.09	—
GDX	GDX261016C00071000	Call	2026-10-16	9	0.3	0.02	71.00	-19.52%	19.25	15.77	15.89	—
GDX	GDX261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-20.65%	20.05	16.67	18.72	—
GDX	GDX261016C00069000	Call	2026-10-16	9	0.3	0.02	69.00	-21.79%	20.34	18.17	28.34	—
GDX	GDX261016C00068000	Call	2026-10-16	9	0.3	0.02	68.00	-22.92%	21.34	20.27	20.71	—
GDX	GDX261016C00067000	Call	2026-10-16	9	0.3	0.02	67.00	-24.05%	23.27	19.71	18.58	—
GDX	GDX261016C00066000	Call	2026-10-16	9	0.3	0.02	66.00	-25.19%	22.84	22.49	26.50	—
GDX	GDX261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-26.32%	25.04	23.21	29.54	—
GDX	GDX261016C00064000	Call	2026-10-16	9	0.3	0.02	64.00	-27.45%	26.28	22.18	12.54	—
GDX	GDX261016C00063000	Call	2026-10-16	9	0.3	0.02	63.00	-28.59%	27.55	23.15	24.04	—
GDX	GDX261016C00062000	Call	2026-10-16	9	0.3	0.02	62.00	-29.72%	28.41	24.44	13.70	—
GDX	GDX261016C00061000	Call	2026-10-16	9	0.3	0.02	61.00	-30.85%	27.56	26.38	33.55	—
GDX	GDX261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-31.99%	29.70	26.50	35.25	—
GDX	GDX261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-37.66%	34.07	32.81	33.38	—
GDX	GDX261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-43.32%	39.55	37.83	38.41	—
GDX	GDX261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-48.99%	44.33	43.25	43.39	—
GDX	GDX261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	+70.03%	63.76	60.19	—	—
GDX	GDX261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	+64.36%	57.70	56.35	—	—
GDX	GDX261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	+58.69%	54.04	49.88	51.80	—
GDX	GDX261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	+53.03%	49.05	46.49	40.59	—
GDX	GDX261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	+47.36%	43.99	41.24	33.85	—
GDX	GDX261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	+41.69%	39.17	36.19	30.62	—
GDX	GDX261016P00124000	Put	2026-10-16	9	0.3	0.02	124.00	+40.56%	37.19	35.32	—	—
GDX	GDX261016P00123000	Put	2026-10-16	9	0.3	0.02	123.00	+39.42%	37.11	32.43	30.15	—
GDX	GDX261016P00122000	Put	2026-10-16	9	0.3	0.02	122.00	+38.29%	35.05	31.98	29.30	—
GDX	GDX261016P00121000	Put	2026-10-16	9	0.3	0.02	121.00	+37.16%	34.09	32.66	32.89	—
GDX	GDX261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	+36.02%	34.25	30.34	31.87	—
GDX	GDX261016P00119000	Put	2026-10-16	9	0.3	0.02	119.00	+34.89%	32.94	30.05	—	—
GDX	GDX261016P00118000	Put	2026-10-16	9	0.3	0.02	118.00	+33.76%	31.80	28.30	23.03	—
GDX	GDX261016P00117000	Put	2026-10-16	9	0.3	0.02	117.00	+32.62%	30.42	27.38	18.65	—
GDX	GDX261016P00116000	Put	2026-10-16	9	0.3	0.02	116.00	+31.49%	29.37	26.35	15.10	—
GDX	GDX261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	+30.36%	27.14	25.84	26.82	—
GDX	GDX261016P00114000	Put	2026-10-16	9	0.3	0.02	114.00	+29.22%	26.79	24.63	22.30	—
GDX	GDX261016P00113000	Put	2026-10-16	9	0.3	0.02	113.00	+28.09%	26.95	24.21	21.20	—
GDX	GDX261016P00112000	Put	2026-10-16	9	0.3	0.02	112.00	+26.96%	25.04	22.59	20.32	—
GDX	GDX261016P00111000	Put	2026-10-16	9	0.3	0.02	111.00	+25.82%	24.34	21.64	22.90	—
GDX	GDX261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	+24.69%	23.19	20.68	21.60	—
GDX	GDX261016P00109000	Put	2026-10-16	9	0.3	0.02	109.00	+23.55%	22.91	19.50	14.08	—
GDX	GDX261016P00108000	Put	2026-10-16	9	0.3	0.02	108.00	+22.42%	21.36	18.87	13.36	—
GDX	GDX261016P00107000	Put	2026-10-16	9	0.3	0.02	107.00	+21.29%	20.42	16.87	12.20	—
GDX	GDX261016P00106000	Put	2026-10-16	9	0.3	0.02	106.00	+20.15%	19.68	17.01	18.05	—
GDX	GDX261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	+19.02%	17.33	16.68	16.48	—
GDX	GDX261016P00104000	Put	2026-10-16	9	0.3	0.02	104.00	+17.89%	16.51	14.47	15.52	—
GDX	GDX261016P00103000	Put	2026-10-16	9	0.3	0.02	103.00	+16.75%	15.08	14.03	16.18	—
GDX	GDX261016P00102000	Put	2026-10-16	9	0.3	0.02	102.00	+15.62%	14.78	12.63	13.82	—
GDX	GDX261016P00101000	Put	2026-10-16	9	0.3	0.02	101.00	+14.49%	13.53	12.41	12.78	—
GDX	GDX261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	+13.35%	12.32	11.47	11.55	—
GDX	GDX261016P00099000	Put	2026-10-16	9	0.3	0.02	99.00	+12.22%	11.47	10.12	11.91	—
GDX	GDX261016P00098000	Put	2026-10-16	9	0.3	0.02	98.00	+11.09%	9.90	9.48	9.80	—
GDX	GDX261016P00097000	Put	2026-10-16	9	0.3	0.02	97.00	+9.95%	10.02	8.35	9.51	—
GDX	GDX261016P00096500	Put	2026-10-16	9	0.3	0.02	96.50	+9.39%	9.71	8.09	9.13	—
GDX	GDX261016P00096000	Put	2026-10-16	9	0.3	0.02	96.00	+8.82%	8.15	7.69	7.50	—
GDX	GDX261016P00095500	Put	2026-10-16	9	0.3	0.02	95.50	+8.25%	7.91	6.99	8.07	—
GDX	GDX261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	+7.69%	7.42	6.93	7.00	—
GDX	GDX261016P00094500	Put	2026-10-16	9	0.3	0.02	94.50	+7.12%	6.84	6.26	7.15	—
GDX	GDX261016P00094000	Put	2026-10-16	9	0.3	0.02	94.00	+6.55%	6.57	6.03	6.13	—
GDX	GDX261016P00093500	Put	2026-10-16	9	0.3	0.02	93.50	+5.99%	7.13	5.32	6.22	—
GDX	GDX261016P00093000	Put	2026-10-16	9	0.3	0.02	93.00	+5.42%	5.73	4.92	5.39	—
GDX	GDX261016P00092500	Put	2026-10-16	9	0.3	0.02	92.50	+4.85%	5.88	4.92	5.43	—
GDX	GDX261016P00092000	Put	2026-10-16	9	0.3	0.02	92.00	+4.28%	4.89	4.53	4.74	—
GDX	GDX261016P00091500	Put	2026-10-16	9	0.3	0.02	91.50	+3.72%	4.77	4.17	4.35	—
GDX	GDX261016P00091000	Put	2026-10-16	9	0.3	0.02	91.00	+3.15%	4.42	3.97	3.97	—
GDX	GDX261016P00090500	Put	2026-10-16	9	0.3	0.02	90.50	+2.58%	4.08	3.45	4.72	—
GDX	GDX261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	+2.02%	3.52	3.21	3.21	—
GDX	GDX261016P00089500	Put	2026-10-16	9	0.3	0.02	89.50	+1.45%	3.07	2.72	2.89	—
GDX	GDX261016P00089000	Put	2026-10-16	9	0.3	0.02	89.00	+0.88%	2.83	2.57	2.36	—
GDX	GDX261016P00088500	Put	2026-10-16	9	0.3	0.02	88.50	+0.32%	2.46	2.17	2.41	—
GDX	GDX261016P00088000	Put	2026-10-16	9	0.3	0.02	88.00	-0.25%	2.22	2.03	2.10	—
GDX	GDX261016P00087000	Put	2026-10-16	9	0.3	0.02	87.00	-1.38%	1.76	1.53	1.50	—
GDX	GDX261016P00086000	Put	2026-10-16	9	0.3	0.02	86.00	-2.52%	1.38	1.16	1.29	—
GDX	GDX261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-3.65%	1.09	0.85	1.01	—
GDX	GDX261016P00084000	Put	2026-10-16	9	0.3	0.02	84.00	-4.78%	0.78	0.69	0.71	—
GDX	GDX261016P00083000	Put	2026-10-16	9	0.3	0.02	83.00	-5.92%	0.69	0.39	0.54	—
GDX	GDX261016P00082000	Put	2026-10-16	9	0.3	0.02	82.00	-7.05%	0.44	0.38	0.38	—
GDX	GDX261016P00081000	Put	2026-10-16	9	0.3	0.02	81.00	-8.18%	0.31	0.22	0.25	—
GDX	GDX261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-9.32%	0.20	0.18	0.20	—
GDX	GDX261016P00079000	Put	2026-10-16	9	0.3	0.02	79.00	-10.45%	0.18	0.03	0.13	—
GDX	GDX261016P00078000	Put	2026-10-16	9	0.3	0.02	78.00	-11.58%	0.12	0.01	0.11	—
GDX	GDX261016P00077000	Put	2026-10-16	9	0.3	0.02	77.00	-12.72%	0.22	0.00	0.07	—
GDX	GDX261016P00076000	Put	2026-10-16	9	0.3	0.02	76.00	-13.85%	0.11	0.04	0.10	—
GDX	GDX261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-14.99%	0.19	0.01	0.03	—
GDX	GDX261016P00074000	Put	2026-10-16	9	0.3	0.02	74.00	-16.12%	0.28	0.00	0.04	—
GDX	GDX261016P00073000	Put	2026-10-16	9	0.3	0.02	73.00	-17.25%	0.11	0.00	0.04	—
GDX	GDX261016P00072000	Put	2026-10-16	9	0.3	0.02	72.00	-18.39%	0.21	0.00	0.04	—
GDX	GDX261016P00071000	Put	2026-10-16	9	0.3	0.02	71.00	-19.52%	0.03	0.00	0.07	—
GDX	GDX261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-20.65%	0.03	0.00	0.02	—
GDX	GDX261016P00069000	Put	2026-10-16	9	0.3	0.02	69.00	-21.79%	0.25	0.00	0.03	—
GDX	GDX261016P00068000	Put	2026-10-16	9	0.3	0.02	68.00	-22.92%	0.29	0.00	0.05	—
GDX	GDX261016P00067000	Put	2026-10-16	9	0.3	0.02	67.00	-24.05%	0.05	0.00	0.05	—
GDX	GDX261016P00066000	Put	2026-10-16	9	0.3	0.02	66.00	-25.19%	0.09	0.00	0.08	—
GDX	GDX261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-26.32%	0.26	0.00	0.02	—
GDX	GDX261016P00064000	Put	2026-10-16	9	0.3	0.02	64.00	-27.45%	0.09	0.00	0.01	—
GDX	GDX261016P00063000	Put	2026-10-16	9	0.3	0.02	63.00	-28.59%	0.07	0.00	0.01	—
GDX	GDX261016P00062000	Put	2026-10-16	9	0.3	0.02	62.00	-29.72%	0.28	0.00	0.04	—
GDX	GDX261016P00061000	Put	2026-10-16	9	0.3	0.02	61.00	-30.85%	0.04	0.00	0.05	—
GDX	GDX261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-31.99%	0.08	0.00	0.01	—
GDX	GDX261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-37.66%	0.08	0.00	0.04	—
GDX	GDX261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-43.32%	0.02	0.00	0.02	—
GDX	GDX261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-48.99%	0.28	0.00	0.02	—
GDX	GDX261019C00101000	Call	2026-10-19	12	0.4	0.03	101.00	+14.49%	0.42	0.00	—	—
GDX	GDX261019C00100000	Call	2026-10-19	12	0.4	0.03	100.00	+13.35%	0.20	0.00	0.17	—
GDX	GDX261019C00099000	Call	2026-10-19	12	0.4	0.03	99.00	+12.22%	0.30	0.01	0.21	—
GDX	GDX261019C00098000	Call	2026-10-19	12	0.4	0.03	98.00	+11.09%	0.44	0.12	—	—
GDX	GDX261019C00097000	Call	2026-10-19	12	0.4	0.03	97.00	+9.95%	0.41	0.16	0.32	—
GDX	GDX261019C00096000	Call	2026-10-19	12	0.4	0.03	96.00	+8.82%	0.57	0.18	—	—
GDX	GDX261019C00095000	Call	2026-10-19	12	0.4	0.03	95.00	+7.69%	0.65	0.38	—	—
GDX	GDX261019C00094000	Call	2026-10-19	12	0.4	0.03	94.00	+6.55%	0.83	0.48	0.75	—
GDX	GDX261019C00093000	Call	2026-10-19	12	0.4	0.03	93.00	+5.42%	1.14	0.70	0.81	—
GDX	GDX261019C00092000	Call	2026-10-19	12	0.4	0.03	92.00	+4.28%	1.37	0.88	1.24	—
GDX	GDX261019C00091000	Call	2026-10-19	12	0.4	0.03	91.00	+3.15%	1.64	1.13	1.47	—
GDX	GDX261019C00090000	Call	2026-10-19	12	0.4	0.03	90.00	+2.02%	2.00	1.49	1.91	—
GDX	GDX261019C00089000	Call	2026-10-19	12	0.4	0.03	89.00	+0.88%	2.38	2.02	2.20	—
GDX	GDX261019C00088000	Call	2026-10-19	12	0.4	0.03	88.00	-0.25%	2.92	2.38	2.49	—
GDX	GDX261019C00087000	Call	2026-10-19	12	0.4	0.03	87.00	-1.38%	3.82	3.01	3.55	—
GDX	GDX261019C00086000	Call	2026-10-19	12	0.4	0.03	86.00	-2.52%	4.00	3.53	—	—
GDX	GDX261019C00085000	Call	2026-10-19	12	0.4	0.03	85.00	-3.65%	4.67	3.97	4.00	—
GDX	GDX261019C00084000	Call	2026-10-19	12	0.4	0.03	84.00	-4.78%	6.37	4.50	—	—
GDX	GDX261019C00083000	Call	2026-10-19	12	0.4	0.03	83.00	-5.92%	7.18	5.47	—	—
GDX	GDX261019C00082000	Call	2026-10-19	12	0.4	0.03	82.00	-7.05%	7.98	6.10	—	—
GDX	GDX261019C00081000	Call	2026-10-19	12	0.4	0.03	81.00	-8.18%	8.65	7.36	6.84	—
GDX	GDX261019C00080000	Call	2026-10-19	12	0.4	0.03	80.00	-9.32%	9.56	8.10	—	—
GDX	GDX261019C00079000	Call	2026-10-19	12	0.4	0.03	79.00	-10.45%	10.89	9.05	—	—
GDX	GDX261019C00078000	Call	2026-10-19	12	0.4	0.03	78.00	-11.58%	11.73	9.79	10.50	—
GDX	GDX261019C00077000	Call	2026-10-19	12	0.4	0.03	77.00	-12.72%	12.64	10.25	—	—
GDX	GDX261019C00076000	Call	2026-10-19	12	0.4	0.03	76.00	-13.85%	12.96	11.21	—	—
GDX	GDX261019C00075000	Call	2026-10-19	12	0.4	0.03	75.00	-14.99%	14.66	12.32	12.11	—
GDX	GDX261019C00074000	Call	2026-10-19	12	0.4	0.03	74.00	-16.12%	16.59	12.61	—	—
GDX	GDX261019C00073000	Call	2026-10-19	12	0.4	0.03	73.00	-17.25%	17.51	14.21	—	—
GDX	GDX261019C00072000	Call	2026-10-19	12	0.4	0.03	72.00	-18.39%	17.36	14.35	—	—
GDX	GDX261019P00101000	Put	2026-10-19	12	0.4	0.03	101.00	+14.49%	14.39	11.29	—	—
GDX	GDX261019P00100000	Put	2026-10-19	12	0.4	0.03	100.00	+13.35%	12.43	10.85	—	—
GDX	GDX261019P00099000	Put	2026-10-19	12	0.4	0.03	99.00	+12.22%	11.48	10.10	—	—
GDX	GDX261019P00098000	Put	2026-10-19	12	0.4	0.03	98.00	+11.09%	11.32	9.28	—	—
GDX	GDX261019P00097000	Put	2026-10-19	12	0.4	0.03	97.00	+9.95%	10.09	8.30	—	—
GDX	GDX261019P00096000	Put	2026-10-19	12	0.4	0.03	96.00	+8.82%	8.89	7.61	—	—
GDX	GDX261019P00095000	Put	2026-10-19	12	0.4	0.03	95.00	+7.69%	8.36	6.67	—	—
GDX	GDX261019P00094000	Put	2026-10-19	12	0.4	0.03	94.00	+6.55%	7.27	5.77	7.49	—
GDX	GDX261019P00093000	Put	2026-10-19	12	0.4	0.03	93.00	+5.42%	6.68	4.91	—	—
GDX	GDX261019P00092000	Put	2026-10-19	12	0.4	0.03	92.00	+4.28%	5.15	4.57	—	—
GDX	GDX261019P00091000	Put	2026-10-19	12	0.4	0.03	91.00	+3.15%	4.66	3.92	3.95	—
GDX	GDX261019P00090000	Put	2026-10-19	12	0.4	0.03	90.00	+2.02%	4.08	3.27	3.30	—
GDX	GDX261019P00089000	Put	2026-10-19	12	0.4	0.03	89.00	+0.88%	3.08	2.60	3.47	—
GDX	GDX261019P00088000	Put	2026-10-19	12	0.4	0.03	88.00	-0.25%	2.60	2.00	2.08	—
GDX	GDX261019P00087000	Put	2026-10-19	12	0.4	0.03	87.00	-1.38%	1.95	1.65	2.22	—
GDX	GDX261019P00086000	Put	2026-10-19	12	0.4	0.03	86.00	-2.52%	1.66	1.24	—	—
GDX	GDX261019P00085000	Put	2026-10-19	12	0.4	0.03	85.00	-3.65%	1.41	0.93	1.50	—
GDX	GDX261019P00084000	Put	2026-10-19	12	0.4	0.03	84.00	-4.78%	1.02	0.71	—	—
GDX	GDX261019P00083000	Put	2026-10-19	12	0.4	0.03	83.00	-5.92%	0.87	0.52	0.71	—
GDX	GDX261019P00082000	Put	2026-10-19	12	0.4	0.03	82.00	-7.05%	0.66	0.41	0.48	—
GDX	GDX261019P00081000	Put	2026-10-19	12	0.4	0.03	81.00	-8.18%	0.77	0.26	—	—
GDX	GDX261019P00080000	Put	2026-10-19	12	0.4	0.03	80.00	-9.32%	0.38	0.06	0.26	—
GDX	GDX261019P00079000	Put	2026-10-19	12	0.4	0.03	79.00	-10.45%	0.50	0.07	0.22	—
GDX	GDX261019P00078000	Put	2026-10-19	12	0.4	0.03	78.00	-11.58%	0.24	0.04	—	—
GDX	GDX261019P00077000	Put	2026-10-19	12	0.4	0.03	77.00	-12.72%	0.28	0.00	—	—
GDX	GDX261019P00076000	Put	2026-10-19	12	0.4	0.03	76.00	-13.85%	0.76	0.00	—	—
GDX	GDX261019P00075000	Put	2026-10-19	12	0.4	0.03	75.00	-14.99%	0.25	0.00	—	—
GDX	GDX261019P00074000	Put	2026-10-19	12	0.4	0.03	74.00	-16.12%	0.68	0.00	—	—
GDX	GDX261019P00073000	Put	2026-10-19	12	0.4	0.03	73.00	-17.25%	0.65	0.00	—	—
GDX	GDX261019P00072000	Put	2026-10-19	12	0.4	0.03	72.00	-18.39%	0.60	0.00	—	—
GDX	GDX261021C00102000	Call	2026-10-21	14	0.5	0.04	102.00	+15.62%	0.69	0.01	—	—
GDX	GDX261021C00101000	Call	2026-10-21	14	0.5	0.04	101.00	+14.49%	0.55	0.05	—	—
GDX	GDX261021C00100000	Call	2026-10-21	14	0.5	0.04	100.00	+13.35%	0.56	0.08	0.25	—
GDX	GDX261021C00099000	Call	2026-10-21	14	0.5	0.04	99.00	+12.22%	0.67	0.16	—	—
GDX	GDX261021C00098000	Call	2026-10-21	14	0.5	0.04	98.00	+11.09%	0.72	0.17	—	—
GDX	GDX261021C00097000	Call	2026-10-21	14	0.5	0.04	97.00	+9.95%	0.82	0.21	—	—
GDX	GDX261021C00096000	Call	2026-10-21	14	0.5	0.04	96.00	+8.82%	0.75	0.35	—	—
GDX	GDX261021C00095000	Call	2026-10-21	14	0.5	0.04	95.00	+7.69%	0.98	0.46	—	—
GDX	GDX261021C00094000	Call	2026-10-21	14	0.5	0.04	94.00	+6.55%	1.30	0.61	—	—
GDX	GDX261021C00093000	Call	2026-10-21	14	0.5	0.04	93.00	+5.42%	1.48	0.85	1.21	—
GDX	GDX261021C00092000	Call	2026-10-21	14	0.5	0.04	92.00	+4.28%	1.67	1.09	—	—
GDX	GDX261021C00091000	Call	2026-10-21	14	0.5	0.04	91.00	+3.15%	2.15	1.36	—	—
GDX	GDX261021C00090000	Call	2026-10-21	14	0.5	0.04	90.00	+2.02%	2.13	1.82	2.13	—
GDX	GDX261021C00089000	Call	2026-10-21	14	0.5	0.04	89.00	+0.88%	2.83	2.10	2.60	—
GDX	GDX261021C00088000	Call	2026-10-21	14	0.5	0.04	88.00	-0.25%	3.22	2.62	3.21	—
GDX	GDX261021C00087000	Call	2026-10-21	14	0.5	0.04	87.00	-1.38%	4.12	3.11	—	—
GDX	GDX261021C00086000	Call	2026-10-21	14	0.5	0.04	86.00	-2.52%	5.20	3.36	—	—
GDX	GDX261021C00085000	Call	2026-10-21	14	0.5	0.04	85.00	-3.65%	5.79	4.47	4.00	—
GDX	GDX261021C00084000	Call	2026-10-21	14	0.5	0.04	84.00	-4.78%	6.73	4.87	—	—
GDX	GDX261021C00083000	Call	2026-10-21	14	0.5	0.04	83.00	-5.92%	7.29	5.49	—	—
GDX	GDX261021C00082000	Call	2026-10-21	14	0.5	0.04	82.00	-7.05%	8.29	6.29	—	—
GDX	GDX261021C00081000	Call	2026-10-21	14	0.5	0.04	81.00	-8.18%	8.60	6.71	—	—
GDX	GDX261021C00080000	Call	2026-10-21	14	0.5	0.04	80.00	-9.32%	9.91	8.12	—	—
GDX	GDX261021C00079000	Call	2026-10-21	14	0.5	0.04	79.00	-10.45%	10.90	8.94	—	—
GDX	GDX261021C00078000	Call	2026-10-21	14	0.5	0.04	78.00	-11.58%	11.72	9.90	—	—
GDX	GDX261021C00077000	Call	2026-10-21	14	0.5	0.04	77.00	-12.72%	13.35	9.67	—	—
GDX	GDX261021C00076000	Call	2026-10-21	14	0.5	0.04	76.00	-13.85%	14.74	10.46	—	—
GDX	GDX261021C00075000	Call	2026-10-21	14	0.5	0.04	75.00	-14.99%	15.54	11.36	12.44	—
GDX	GDX261021C00074000	Call	2026-10-21	14	0.5	0.04	74.00	-16.12%	16.17	12.67	—	—
GDX	GDX261021C00073000	Call	2026-10-21	14	0.5	0.04	73.00	-17.25%	17.14	13.74	—	—
GDX	GDX261021P00102000	Put	2026-10-21	14	0.5	0.04	102.00	+15.62%	15.85	12.06	—	—
GDX	GDX261021P00101000	Put	2026-10-21	14	0.5	0.04	101.00	+14.49%	14.73	10.97	—	—
GDX	GDX261021P00100000	Put	2026-10-21	14	0.5	0.04	100.00	+13.35%	13.16	11.49	—	—
GDX	GDX261021P00099000	Put	2026-10-21	14	0.5	0.04	99.00	+12.22%	12.17	10.37	—	—
GDX	GDX261021P00098000	Put	2026-10-21	14	0.5	0.04	98.00	+11.09%	11.23	9.38	—	—
GDX	GDX261021P00097000	Put	2026-10-21	14	0.5	0.04	97.00	+9.95%	10.49	8.51	—	—
GDX	GDX261021P00096000	Put	2026-10-21	14	0.5	0.04	96.00	+8.82%	9.57	7.60	—	—
GDX	GDX261021P00095000	Put	2026-10-21	14	0.5	0.04	95.00	+7.69%	8.64	6.78	—	—
GDX	GDX261021P00094000	Put	2026-10-21	14	0.5	0.04	94.00	+6.55%	7.94	6.03	—	—
GDX	GDX261021P00093000	Put	2026-10-21	14	0.5	0.04	93.00	+5.42%	7.07	5.05	—	—
GDX	GDX261021P00092000	Put	2026-10-21	14	0.5	0.04	92.00	+4.28%	5.38	4.48	—	—
GDX	GDX261021P00091000	Put	2026-10-21	14	0.5	0.04	91.00	+3.15%	4.97	4.01	—	—
GDX	GDX261021P00090000	Put	2026-10-21	14	0.5	0.04	90.00	+2.02%	4.18	3.48	—	—
GDX	GDX261021P00089000	Put	2026-10-21	14	0.5	0.04	89.00	+0.88%	3.69	2.80	—	—
GDX	GDX261021P00088000	Put	2026-10-21	14	0.5	0.04	88.00	-0.25%	3.09	2.39	—	—
GDX	GDX261021P00087000	Put	2026-10-21	14	0.5	0.04	87.00	-1.38%	2.23	1.92	2.82	—
GDX	GDX261021P00086000	Put	2026-10-21	14	0.5	0.04	86.00	-2.52%	1.99	1.52	2.34	—
GDX	GDX261021P00085000	Put	2026-10-21	14	0.5	0.04	85.00	-3.65%	1.72	1.09	1.40	—
GDX	GDX261021P00084000	Put	2026-10-21	14	0.5	0.04	84.00	-4.78%	1.50	0.92	—	—
GDX	GDX261021P00083000	Put	2026-10-21	14	0.5	0.04	83.00	-5.92%	1.25	0.64	—	—
GDX	GDX261021P00082000	Put	2026-10-21	14	0.5	0.04	82.00	-7.05%	0.82	0.42	—	—
GDX	GDX261021P00081000	Put	2026-10-21	14	0.5	0.04	81.00	-8.18%	0.87	0.35	—	—
GDX	GDX261021P00080000	Put	2026-10-21	14	0.5	0.04	80.00	-9.32%	0.77	0.16	0.69	—
GDX	GDX261021P00079000	Put	2026-10-21	14	0.5	0.04	79.00	-10.45%	0.66	0.08	—	—
GDX	GDX261021P00078000	Put	2026-10-21	14	0.5	0.04	78.00	-11.58%	0.58	0.06	—	—
GDX	GDX261021P00077000	Put	2026-10-21	14	0.5	0.04	77.00	-12.72%	0.88	0.06	—	—
GDX	GDX261021P00076000	Put	2026-10-21	14	0.5	0.04	76.00	-13.85%	0.77	0.05	—	—
GDX	GDX261021P00075000	Put	2026-10-21	14	0.5	0.04	75.00	-14.99%	0.77	0.00	—	—
GDX	GDX261021P00074000	Put	2026-10-21	14	0.5	0.04	74.00	-16.12%	0.69	0.00	—	—
GDX	GDX261021P00073000	Put	2026-10-21	14	0.5	0.04	73.00	-17.25%	0.65	0.00	—	—
GDX	GDX261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	+70.03%	0.10	0.00	0.16	—
GDX	GDX261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	+64.36%	0.14	0.00	—	—
GDX	GDX261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	+58.69%	0.24	0.00	—	—
GDX	GDX261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	+53.03%	0.21	0.00	—	—
GDX	GDX261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	+47.36%	0.21	0.00	0.16	—
GDX	GDX261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	+41.69%	0.23	0.00	0.04	—
GDX	GDX261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	+36.02%	0.06	0.00	0.03	—
GDX	GDX261023C00117000	Call	2026-10-23	16	0.5	0.04	117.00	+32.62%	0.25	0.00	0.22	—
GDX	GDX261023C00116000	Call	2026-10-23	16	0.5	0.04	116.00	+31.49%	0.26	0.00	0.03	—
GDX	GDX261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	+30.36%	0.11	0.00	0.05	—
GDX	GDX261023C00114000	Call	2026-10-23	16	0.5	0.04	114.00	+29.22%	0.31	0.00	0.11	—
GDX	GDX261023C00113000	Call	2026-10-23	16	0.5	0.04	113.00	+28.09%	0.32	0.00	0.14	—
GDX	GDX261023C00112000	Call	2026-10-23	16	0.5	0.04	112.00	+26.96%	0.28	0.00	0.04	—
GDX	GDX261023C00111000	Call	2026-10-23	16	0.5	0.04	111.00	+25.82%	0.33	0.00	0.11	—
GDX	GDX261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	+24.69%	0.30	0.00	0.06	—
GDX	GDX261023C00109000	Call	2026-10-23	16	0.5	0.04	109.00	+23.55%	0.21	0.00	0.17	—
GDX	GDX261023C00108000	Call	2026-10-23	16	0.5	0.04	108.00	+22.42%	0.17	0.00	0.07	—
GDX	GDX261023C00107000	Call	2026-10-23	16	0.5	0.04	107.00	+21.29%	0.19	0.00	0.11	—
GDX	GDX261023C00106000	Call	2026-10-23	16	0.5	0.04	106.00	+20.15%	0.13	0.00	0.08	—
GDX	GDX261023C00105500	Call	2026-10-23	16	0.5	0.04	105.50	+19.59%	0.15	0.04	0.11	—
GDX	GDX261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	+19.02%	0.28	0.00	0.13	—
GDX	GDX261023C00104500	Call	2026-10-23	16	0.5	0.04	104.50	+18.45%	0.39	0.00	0.15	—
GDX	GDX261023C00104000	Call	2026-10-23	16	0.5	0.04	104.00	+17.89%	0.35	0.00	0.13	—
GDX	GDX261023C00103500	Call	2026-10-23	16	0.5	0.04	103.50	+17.32%	0.25	0.08	0.46	—
GDX	GDX261023C00103000	Call	2026-10-23	16	0.5	0.04	103.00	+16.75%	0.32	0.01	0.22	—
GDX	GDX261023C00102500	Call	2026-10-23	16	0.5	0.04	102.50	+16.19%	0.31	0.07	0.20	—
GDX	GDX261023C00102000	Call	2026-10-23	16	0.5	0.04	102.00	+15.62%	0.37	0.01	0.20	—
GDX	GDX261023C00101500	Call	2026-10-23	16	0.5	0.04	101.50	+15.05%	0.39	0.10	0.32	—
GDX	GDX261023C00101000	Call	2026-10-23	16	0.5	0.04	101.00	+14.49%	0.32	0.27	0.28	—
GDX	GDX261023C00100500	Call	2026-10-23	16	0.5	0.04	100.50	+13.92%	0.46	0.20	0.27	—
GDX	GDX261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	+13.35%	0.43	0.13	0.35	—
GDX	GDX261023C00099500	Call	2026-10-23	16	0.5	0.04	99.50	+12.79%	0.52	0.26	0.98	—
GDX	GDX261023C00099000	Call	2026-10-23	16	0.5	0.04	99.00	+12.22%	0.55	0.33	0.41	—
GDX	GDX261023C00098500	Call	2026-10-23	16	0.5	0.04	98.50	+11.65%	0.57	0.35	0.54	—
GDX	GDX261023C00098000	Call	2026-10-23	16	0.5	0.04	98.00	+11.09%	0.56	0.47	0.50	—
GDX	GDX261023C00097500	Call	2026-10-23	16	0.5	0.04	97.50	+10.52%	0.67	0.48	0.91	—
GDX	GDX261023C00097000	Call	2026-10-23	16	0.5	0.04	97.00	+9.95%	0.73	0.44	0.60	—
GDX	GDX261023C00096500	Call	2026-10-23	16	0.5	0.04	96.50	+9.39%	0.78	0.43	0.68	—
GDX	GDX261023C00096000	Call	2026-10-23	16	0.5	0.04	96.00	+8.82%	0.88	0.48	0.75	—
GDX	GDX261023C00095500	Call	2026-10-23	16	0.5	0.04	95.50	+8.25%	0.99	0.71	1.79	—
GDX	GDX261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	+7.69%	1.02	0.73	0.90	—
GDX	GDX261023C00094500	Call	2026-10-23	16	0.5	0.04	94.50	+7.12%	1.17	0.90	1.17	—
GDX	GDX261023C00094000	Call	2026-10-23	16	0.5	0.04	94.00	+6.55%	1.23	0.85	1.10	—
GDX	GDX261023C00093500	Call	2026-10-23	16	0.5	0.04	93.50	+5.99%	1.34	0.77	1.19	—
GDX	GDX261023C00093000	Call	2026-10-23	16	0.5	0.04	93.00	+5.42%	1.51	1.18	1.45	—
GDX	GDX261023C00092500	Call	2026-10-23	16	0.5	0.04	92.50	+4.85%	1.59	1.33	1.45	—
GDX	GDX261023C00092000	Call	2026-10-23	16	0.5	0.04	92.00	+4.28%	1.74	1.31	1.28	—
GDX	GDX261023C00091500	Call	2026-10-23	16	0.5	0.04	91.50	+3.72%	1.89	1.42	1.81	—
GDX	GDX261023C00091000	Call	2026-10-23	16	0.5	0.04	91.00	+3.15%	2.10	1.70	1.85	—
GDX	GDX261023C00090500	Call	2026-10-23	16	0.5	0.04	90.50	+2.58%	2.23	1.77	1.67	—
GDX	GDX261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	+2.02%	2.42	2.09	2.21	—
GDX	GDX261023C00089500	Call	2026-10-23	16	0.5	0.04	89.50	+1.45%	2.65	2.27	2.66	—
GDX	GDX261023C00089000	Call	2026-10-23	16	0.5	0.04	89.00	+0.88%	2.91	2.43	2.97	—
GDX	GDX261023C00088500	Call	2026-10-23	16	0.5	0.04	88.50	+0.32%	3.12	2.63	2.83	—
GDX	GDX261023C00088000	Call	2026-10-23	16	0.5	0.04	88.00	-0.25%	3.32	2.87	3.29	—
GDX	GDX261023C00087500	Call	2026-10-23	16	0.5	0.04	87.50	-0.82%	3.58	2.86	3.70	—
GDX	GDX261023C00087000	Call	2026-10-23	16	0.5	0.04	87.00	-1.38%	3.97	3.57	3.75	—
GDX	GDX261023C00086500	Call	2026-10-23	16	0.5	0.04	86.50	-1.95%	4.22	3.81	—	—
GDX	GDX261023C00086000	Call	2026-10-23	16	0.5	0.04	86.00	-2.52%	4.58	3.37	3.82	—
GDX	GDX261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	-3.65%	5.18	4.02	4.31	—
GDX	GDX261023C00084000	Call	2026-10-23	16	0.5	0.04	84.00	-4.78%	6.07	5.22	—	—
GDX	GDX261023C00083500	Call	2026-10-23	16	0.5	0.04	83.50	-5.35%	6.43	5.00	5.06	—
GDX	GDX261023C00083000	Call	2026-10-23	16	0.5	0.04	83.00	-5.92%	6.93	5.99	6.50	—
GDX	GDX261023C00082500	Call	2026-10-23	16	0.5	0.04	82.50	-6.48%	7.34	6.42	6.19	—
GDX	GDX261023C00082000	Call	2026-10-23	16	0.5	0.04	82.00	-7.05%	7.60	6.13	—	—
GDX	GDX261023C00081000	Call	2026-10-23	16	0.5	0.04	81.00	-8.18%	8.46	6.99	—	—
GDX	GDX261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	-9.32%	9.22	7.78	8.04	—
GDX	GDX261023C00079000	Call	2026-10-23	16	0.5	0.04	79.00	-10.45%	10.23	8.58	8.75	—
GDX	GDX261023C00078000	Call	2026-10-23	16	0.5	0.04	78.00	-11.58%	11.08	9.52	—	—
GDX	GDX261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	-14.99%	14.87	12.16	12.43	—
GDX	GDX261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	-20.65%	20.66	16.87	17.15	—
GDX	GDX261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	-26.32%	25.13	21.37	—	—
GDX	GDX261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	-31.99%	29.06	27.08	—	—
GDX	GDX261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	-37.66%	34.95	31.48	—	—
GDX	GDX261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	-43.32%	39.90	36.24	45.52	—
GDX	GDX261023C00045000	Call	2026-10-23	16	0.5	0.04	45.00	-48.99%	45.44	42.23	50.48	—
GDX	GDX261023C00040000	Call	2026-10-23	16	0.5	0.04	40.00	-54.66%	50.86	47.44	55.50	—
GDX	GDX261023C00035000	Call	2026-10-23	16	0.5	0.04	35.00	-60.33%	55.39	52.07	60.47	—
GDX	GDX261023C00030000	Call	2026-10-23	16	0.5	0.04	30.00	-65.99%	58.62	56.98	57.45	—
GDX	GDX261023C00025000	Call	2026-10-23	16	0.5	0.04	25.00	-71.66%	66.60	62.69	62.42	—
GDX	GDX261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	+70.03%	64.24	60.00	—	—
GDX	GDX261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	+64.36%	57.40	55.55	—	—
GDX	GDX261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	+58.69%	52.50	50.27	—	—
GDX	GDX261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	+53.03%	48.60	45.86	—	—
GDX	GDX261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	+47.36%	44.39	41.21	—	—
GDX	GDX261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	+41.69%	38.30	35.70	—	—
GDX	GDX261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	+36.02%	34.13	30.57	27.02	—
GDX	GDX261023P00117000	Put	2026-10-23	16	0.5	0.04	117.00	+32.62%	30.07	27.88	—	—
GDX	GDX261023P00116000	Put	2026-10-23	16	0.5	0.04	116.00	+31.49%	30.20	25.88	—	—
GDX	GDX261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	+30.36%	29.03	25.68	—	—
GDX	GDX261023P00114000	Put	2026-10-23	16	0.5	0.04	114.00	+29.22%	27.10	24.48	—	—
GDX	GDX261023P00113000	Put	2026-10-23	16	0.5	0.04	113.00	+28.09%	25.96	24.12	—	—
GDX	GDX261023P00112000	Put	2026-10-23	16	0.5	0.04	112.00	+26.96%	25.25	22.98	23.65	—
GDX	GDX261023P00111000	Put	2026-10-23	16	0.5	0.04	111.00	+25.82%	24.76	21.15	23.54	—
GDX	GDX261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	+24.69%	23.76	20.61	13.00	—
GDX	GDX261023P00109000	Put	2026-10-23	16	0.5	0.04	109.00	+23.55%	22.22	19.95	21.87	—
GDX	GDX261023P00108000	Put	2026-10-23	16	0.5	0.04	108.00	+22.42%	21.67	19.12	—	—
GDX	GDX261023P00107000	Put	2026-10-23	16	0.5	0.04	107.00	+21.29%	20.99	17.41	15.29	—
GDX	GDX261023P00106000	Put	2026-10-23	16	0.5	0.04	106.00	+20.15%	19.62	15.77	9.49	—
GDX	GDX261023P00105500	Put	2026-10-23	16	0.5	0.04	105.50	+19.59%	19.58	15.97	—	—
GDX	GDX261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	+19.02%	18.53	15.45	10.85	—
GDX	GDX261023P00104500	Put	2026-10-23	16	0.5	0.04	104.50	+18.45%	17.42	15.03	—	—
GDX	GDX261023P00104000	Put	2026-10-23	16	0.5	0.04	104.00	+17.89%	18.18	14.06	10.93	—
GDX	GDX261023P00103500	Put	2026-10-23	16	0.5	0.04	103.50	+17.32%	17.13	13.64	—	—
GDX	GDX261023P00103000	Put	2026-10-23	16	0.5	0.04	103.00	+16.75%	16.77	12.91	—	—
GDX	GDX261023P00102500	Put	2026-10-23	16	0.5	0.04	102.50	+16.19%	15.52	12.90	—	—
GDX	GDX261023P00102000	Put	2026-10-23	16	0.5	0.04	102.00	+15.62%	14.46	12.93	9.70	—
GDX	GDX261023P00101500	Put	2026-10-23	16	0.5	0.04	101.50	+15.05%	13.79	12.37	8.55	—
GDX	GDX261023P00101000	Put	2026-10-23	16	0.5	0.04	101.00	+14.49%	13.51	12.69	14.03	—
GDX	GDX261023P00100500	Put	2026-10-23	16	0.5	0.04	100.50	+13.92%	12.70	11.60	12.66	—
GDX	GDX261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	+13.35%	12.53	11.58	13.40	—
GDX	GDX261023P00099500	Put	2026-10-23	16	0.5	0.04	99.50	+12.79%	11.78	10.47	7.00	—
GDX	GDX261023P00099000	Put	2026-10-23	16	0.5	0.04	99.00	+12.22%	11.36	9.83	12.40	—
GDX	GDX261023P00098500	Put	2026-10-23	16	0.5	0.04	98.50	+11.65%	11.16	9.66	10.87	—
GDX	GDX261023P00098000	Put	2026-10-23	16	0.5	0.04	98.00	+11.09%	10.55	9.62	9.99	—
GDX	GDX261023P00097500	Put	2026-10-23	16	0.5	0.04	97.50	+10.52%	10.30	8.63	10.00	—
GDX	GDX261023P00097000	Put	2026-10-23	16	0.5	0.04	97.00	+9.95%	9.67	8.43	10.87	—
GDX	GDX261023P00096500	Put	2026-10-23	16	0.5	0.04	96.50	+9.39%	9.28	7.62	4.91	—
GDX	GDX261023P00096000	Put	2026-10-23	16	0.5	0.04	96.00	+8.82%	8.76	7.40	8.53	—
GDX	GDX261023P00095500	Put	2026-10-23	16	0.5	0.04	95.50	+8.25%	8.37	6.88	9.40	—
GDX	GDX261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	+7.69%	8.20	7.27	7.93	—
GDX	GDX261023P00094500	Put	2026-10-23	16	0.5	0.04	94.50	+7.12%	7.48	6.90	8.20	—
GDX	GDX261023P00094000	Put	2026-10-23	16	0.5	0.04	94.00	+6.55%	6.86	6.51	6.77	—
GDX	GDX261023P00093500	Put	2026-10-23	16	0.5	0.04	93.50	+5.99%	6.72	5.34	6.50	—
GDX	GDX261023P00093000	Put	2026-10-23	16	0.5	0.04	93.00	+5.42%	6.22	5.71	5.52	—
GDX	GDX261023P00092500	Put	2026-10-23	16	0.5	0.04	92.50	+4.85%	6.03	5.48	6.85	—
GDX	GDX261023P00092000	Put	2026-10-23	16	0.5	0.04	92.00	+4.28%	5.32	4.86	4.97	—
GDX	GDX261023P00091500	Put	2026-10-23	16	0.5	0.04	91.50	+3.72%	5.00	4.70	5.58	—
GDX	GDX261023P00091000	Put	2026-10-23	16	0.5	0.04	91.00	+3.15%	4.79	4.44	4.37	—
GDX	GDX261023P00090500	Put	2026-10-23	16	0.5	0.04	90.50	+2.58%	4.37	3.92	—	—
GDX	GDX261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	+2.02%	3.98	3.58	3.55	—
GDX	GDX261023P00089500	Put	2026-10-23	16	0.5	0.04	89.50	+1.45%	3.82	3.37	4.23	—
GDX	GDX261023P00089000	Put	2026-10-23	16	0.5	0.04	89.00	+0.88%	3.42	2.90	4.37	—
GDX	GDX261023P00088500	Put	2026-10-23	16	0.5	0.04	88.50	+0.32%	3.12	2.80	3.05	—
GDX	GDX261023P00088000	Put	2026-10-23	16	0.5	0.04	88.00	-0.25%	2.89	2.60	2.90	—
GDX	GDX261023P00087500	Put	2026-10-23	16	0.5	0.04	87.50	-0.82%	2.80	2.25	2.52	—
GDX	GDX261023P00087000	Put	2026-10-23	16	0.5	0.04	87.00	-1.38%	2.55	2.03	2.53	—
GDX	GDX261023P00086500	Put	2026-10-23	16	0.5	0.04	86.50	-1.95%	2.27	1.92	1.88	—
GDX	GDX261023P00086000	Put	2026-10-23	16	0.5	0.04	86.00	-2.52%	2.04	1.84	1.84	—
GDX	GDX261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	-3.65%	1.77	1.35	1.49	—
GDX	GDX261023P00084000	Put	2026-10-23	16	0.5	0.04	84.00	-4.78%	1.34	0.97	1.24	—
GDX	GDX261023P00083500	Put	2026-10-23	16	0.5	0.04	83.50	-5.35%	1.32	0.96	1.73	—
GDX	GDX261023P00083000	Put	2026-10-23	16	0.5	0.04	83.00	-5.92%	1.20	0.82	0.98	—
GDX	GDX261023P00082500	Put	2026-10-23	16	0.5	0.04	82.50	-6.48%	1.05	0.74	0.83	—
GDX	GDX261023P00082000	Put	2026-10-23	16	0.5	0.04	82.00	-7.05%	0.94	0.64	0.74	—
GDX	GDX261023P00081000	Put	2026-10-23	16	0.5	0.04	81.00	-8.18%	0.77	0.48	0.61	—
GDX	GDX261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	-9.32%	0.62	0.39	0.39	—
GDX	GDX261023P00079000	Put	2026-10-23	16	0.5	0.04	79.00	-10.45%	0.49	0.29	0.35	—
GDX	GDX261023P00078000	Put	2026-10-23	16	0.5	0.04	78.00	-11.58%	0.32	0.16	0.28	—
GDX	GDX261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	-14.99%	0.29	0.11	0.10	—
GDX	GDX261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	-20.65%	0.13	0.00	0.05	—
GDX	GDX261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	-26.32%	0.26	0.00	0.04	—
GDX	GDX261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	-31.99%	0.19	0.00	—	—
GDX	GDX261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	-37.66%	0.21	0.00	—	—
GDX	GDX261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	-43.32%	0.19	0.00	—	—
GDX	GDX261023P00045000	Put	2026-10-23	16	0.5	0.04	45.00	-48.99%	0.18	0.00	—	—
GDX	GDX261023P00040000	Put	2026-10-23	16	0.5	0.04	40.00	-54.66%	0.16	0.00	—	—
GDX	GDX261023P00035000	Put	2026-10-23	16	0.5	0.04	35.00	-60.33%	0.04	0.00	—	—
GDX	GDX261023P00030000	Put	2026-10-23	16	0.5	0.04	30.00	-65.99%	0.08	0.00	—	—
GDX	GDX261023P00025000	Put	2026-10-23	16	0.5	0.04	25.00	-71.66%	0.08	0.00	—	—
GDX	GDX261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	+70.03%	0.37	0.00	—	—
GDX	GDX261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	+64.36%	0.31	0.00	—	—
GDX	GDX261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	+58.69%	0.13	0.00	—	—
GDX	GDX261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	+53.03%	0.28	0.00	—	—
GDX	GDX261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	+47.36%	0.01	0.00	—	—
GDX	GDX261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	+41.69%	0.07	0.00	0.08	—
GDX	GDX261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	+36.02%	0.09	0.00	0.10	—
GDX	GDX261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	+30.36%	0.34	0.00	0.16	—
GDX	GDX261030C00114000	Call	2026-10-30	23	0.8	0.06	114.00	+29.22%	0.16	0.00	0.26	—
GDX	GDX261030C00113000	Call	2026-10-30	23	0.8	0.06	113.00	+28.09%	0.18	0.00	0.16	—
GDX	GDX261030C00112000	Call	2026-10-30	23	0.8	0.06	112.00	+26.96%	0.19	0.00	0.28	—
GDX	GDX261030C00111000	Call	2026-10-30	23	0.8	0.06	111.00	+25.82%	0.19	0.00	0.11	—
GDX	GDX261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	+24.69%	0.15	0.10	0.14	—
GDX	GDX261030C00109000	Call	2026-10-30	23	0.8	0.06	109.00	+23.55%	0.25	0.01	0.14	—
GDX	GDX261030C00108000	Call	2026-10-30	23	0.8	0.06	108.00	+22.42%	0.28	0.08	0.20	—
GDX	GDX261030C00107000	Call	2026-10-30	23	0.8	0.06	107.00	+21.29%	0.29	0.12	0.18	—
GDX	GDX261030C00106000	Call	2026-10-30	23	0.8	0.06	106.00	+20.15%	0.33	0.05	0.23	—
GDX	GDX261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	+19.02%	0.31	0.25	0.28	—
GDX	GDX261030C00104000	Call	2026-10-30	23	0.8	0.06	104.00	+17.89%	0.37	0.24	0.31	—
GDX	GDX261030C00103000	Call	2026-10-30	23	0.8	0.06	103.00	+16.75%	0.49	0.33	0.36	—
GDX	GDX261030C00102500	Call	2026-10-30	23	0.8	0.06	102.50	+16.19%	0.55	0.29	0.93	—
GDX	GDX261030C00102000	Call	2026-10-30	23	0.8	0.06	102.00	+15.62%	0.52	0.30	0.45	—
GDX	GDX261030C00101500	Call	2026-10-30	23	0.8	0.06	101.50	+15.05%	0.58	0.40	0.94	—
GDX	GDX261030C00101000	Call	2026-10-30	23	0.8	0.06	101.00	+14.49%	0.60	0.44	0.55	—
GDX	GDX261030C00100500	Call	2026-10-30	23	0.8	0.06	100.50	+13.92%	0.69	0.45	0.53	—
GDX	GDX261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	+13.35%	0.71	0.62	0.68	—
GDX	GDX261030C00099500	Call	2026-10-30	23	0.8	0.06	99.50	+12.79%	0.76	0.46	0.60	—
GDX	GDX261030C00099000	Call	2026-10-30	23	0.8	0.06	99.00	+12.22%	0.82	0.58	0.60	—
GDX	GDX261030C00098500	Call	2026-10-30	23	0.8	0.06	98.50	+11.65%	0.94	0.58	0.78	—
GDX	GDX261030C00098000	Call	2026-10-30	23	0.8	0.06	98.00	+11.09%	0.95	0.68	0.94	—
GDX	GDX261030C00097500	Call	2026-10-30	23	0.8	0.06	97.50	+10.52%	1.10	0.87	0.86	—
GDX	GDX261030C00097000	Call	2026-10-30	23	0.8	0.06	97.00	+9.95%	1.16	0.78	1.07	—
GDX	GDX261030C00096500	Call	2026-10-30	23	0.8	0.06	96.50	+9.39%	1.28	0.86	0.93	—
GDX	GDX261030C00096000	Call	2026-10-30	23	0.8	0.06	96.00	+8.82%	1.30	1.02	1.28	—
GDX	GDX261030C00095500	Call	2026-10-30	23	0.8	0.06	95.50	+8.25%	1.58	1.08	1.31	—
GDX	GDX261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	+7.69%	1.61	1.14	1.37	—
GDX	GDX261030C00094500	Call	2026-10-30	23	0.8	0.06	94.50	+7.12%	1.73	1.29	1.58	—
GDX	GDX261030C00094000	Call	2026-10-30	23	0.8	0.06	94.00	+6.55%	1.78	1.50	1.75	—
GDX	GDX261030C00093000	Call	2026-10-30	23	0.8	0.06	93.00	+5.42%	2.04	1.66	2.04	—
GDX	GDX261030C00092000	Call	2026-10-30	23	0.8	0.06	92.00	+4.28%	2.33	2.13	2.33	—
GDX	GDX261030C00091000	Call	2026-10-30	23	0.8	0.06	91.00	+3.15%	2.62	2.38	2.50	—
GDX	GDX261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	+2.02%	2.97	2.67	3.05	—
GDX	GDX261030C00089000	Call	2026-10-30	23	0.8	0.06	89.00	+0.88%	3.43	3.12	3.25	—
GDX	GDX261030C00088500	Call	2026-10-30	23	0.8	0.06	88.50	+0.32%	3.67	3.31	3.82	—
GDX	GDX261030C00087500	Call	2026-10-30	23	0.8	0.06	87.50	-0.82%	4.15	3.88	4.40	—
GDX	GDX261030C00087000	Call	2026-10-30	23	0.8	0.06	87.00	-1.38%	4.37	4.13	3.78	—
GDX	GDX261030C00086500	Call	2026-10-30	23	0.8	0.06	86.50	-1.95%	4.65	4.47	4.75	—
GDX	GDX261030C00086000	Call	2026-10-30	23	0.8	0.06	86.00	-2.52%	4.97	4.72	4.50	—
GDX	GDX261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	-3.65%	6.18	4.95	5.00	—
GDX	GDX261030C00084000	Call	2026-10-30	23	0.8	0.06	84.00	-4.78%	6.37	6.07	6.40	—
GDX	GDX261030C00083500	Call	2026-10-30	23	0.8	0.06	83.50	-5.35%	6.84	6.07	6.75	—
GDX	GDX261030C00083000	Call	2026-10-30	23	0.8	0.06	83.00	-5.92%	7.39	6.72	6.65	—
GDX	GDX261030C00082500	Call	2026-10-30	23	0.8	0.06	82.50	-6.48%	7.67	7.01	7.80	—
GDX	GDX261030C00082000	Call	2026-10-30	23	0.8	0.06	82.00	-7.05%	7.99	7.37	7.26	—
GDX	GDX261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	-9.32%	10.37	8.88	9.65	—
GDX	GDX261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	-14.99%	15.66	11.84	13.94	—
GDX	GDX261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	-20.65%	20.66	16.54	—	—
GDX	GDX261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	-26.32%	25.92	21.52	27.75	—
GDX	GDX261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	-31.99%	29.87	27.59	—	—
GDX	GDX261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	-37.66%	34.98	32.31	39.25	—
GDX	GDX261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	-43.32%	41.20	36.75	—	—
GDX	GDX261030C00045000	Call	2026-10-30	23	0.8	0.06	45.00	-48.99%	44.67	40.70	49.99	—
GDX	GDX261030C00040000	Call	2026-10-30	23	0.8	0.06	40.00	-54.66%	50.20	46.18	55.40	—
GDX	GDX261030C00035000	Call	2026-10-30	23	0.8	0.06	35.00	-60.33%	55.15	51.80	60.35	—
GDX	GDX261030C00030000	Call	2026-10-30	23	0.8	0.06	30.00	-65.99%	59.16	56.78	64.57	—
GDX	GDX261030C00025000	Call	2026-10-30	23	0.8	0.06	25.00	-71.66%	65.26	61.90	—	—
GDX	GDX261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	+70.03%	64.92	61.70	—	—
GDX	GDX261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	+64.36%	57.99	55.88	—	—
GDX	GDX261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	+58.69%	53.77	50.26	—	—
GDX	GDX261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	+53.03%	48.71	45.38	—	—
GDX	GDX261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	+47.36%	42.51	40.28	42.01	—
GDX	GDX261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	+41.69%	38.73	35.17	—	—
GDX	GDX261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	+36.02%	33.46	30.09	—	—
GDX	GDX261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	+30.36%	29.12	25.33	—	—
GDX	GDX261030P00114000	Put	2026-10-30	23	0.8	0.06	114.00	+29.22%	27.58	24.21	—	—
GDX	GDX261030P00113000	Put	2026-10-30	23	0.8	0.06	113.00	+28.09%	26.85	22.77	—	—
GDX	GDX261030P00112000	Put	2026-10-30	23	0.8	0.06	112.00	+26.96%	25.08	22.14	—	—
GDX	GDX261030P00111000	Put	2026-10-30	23	0.8	0.06	111.00	+25.82%	24.84	21.18	—	—
GDX	GDX261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	+24.69%	23.67	19.91	22.65	—
GDX	GDX261030P00109000	Put	2026-10-30	23	0.8	0.06	109.00	+23.55%	22.59	19.27	—	—
GDX	GDX261030P00108000	Put	2026-10-30	23	0.8	0.06	108.00	+22.42%	22.02	18.02	16.66	—
GDX	GDX261030P00107000	Put	2026-10-30	23	0.8	0.06	107.00	+21.29%	20.10	18.16	18.85	—
GDX	GDX261030P00106000	Put	2026-10-30	23	0.8	0.06	106.00	+20.15%	18.96	16.93	12.26	—
GDX	GDX261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	+19.02%	17.61	16.04	13.54	—
GDX	GDX261030P00104000	Put	2026-10-30	23	0.8	0.06	104.00	+17.89%	17.04	15.59	15.60	—
GDX	GDX261030P00103000	Put	2026-10-30	23	0.8	0.06	103.00	+16.75%	15.41	14.75	—	—
GDX	GDX261030P00102500	Put	2026-10-30	23	0.8	0.06	102.50	+16.19%	15.03	13.90	—	—
GDX	GDX261030P00102000	Put	2026-10-30	23	0.8	0.06	102.00	+15.62%	15.21	13.42	14.88	—
GDX	GDX261030P00101500	Put	2026-10-30	23	0.8	0.06	101.50	+15.05%	14.77	13.31	8.80	—
GDX	GDX261030P00101000	Put	2026-10-30	23	0.8	0.06	101.00	+14.49%	13.47	12.77	—	—
GDX	GDX261030P00100500	Put	2026-10-30	23	0.8	0.06	100.50	+13.92%	13.69	12.38	—	—
GDX	GDX261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	+13.35%	13.04	12.14	12.01	—
GDX	GDX261030P00099500	Put	2026-10-30	23	0.8	0.06	99.50	+12.79%	12.59	11.17	—	—
GDX	GDX261030P00099000	Put	2026-10-30	23	0.8	0.06	99.00	+12.22%	12.04	11.04	11.05	—
GDX	GDX261030P00098500	Put	2026-10-30	23	0.8	0.06	98.50	+11.65%	11.37	10.52	11.99	—
GDX	GDX261030P00098000	Put	2026-10-30	23	0.8	0.06	98.00	+11.09%	11.33	10.06	10.14	—
GDX	GDX261030P00097500	Put	2026-10-30	23	0.8	0.06	97.50	+10.52%	10.42	9.42	8.03	—
GDX	GDX261030P00097000	Put	2026-10-30	23	0.8	0.06	97.00	+9.95%	10.12	9.17	10.37	—
GDX	GDX261030P00096500	Put	2026-10-30	23	0.8	0.06	96.50	+9.39%	9.32	8.76	9.95	—
GDX	GDX261030P00096000	Put	2026-10-30	23	0.8	0.06	96.00	+8.82%	9.17	8.21	9.60	—
GDX	GDX261030P00095500	Put	2026-10-30	23	0.8	0.06	95.50	+8.25%	9.27	7.98	5.42	—
GDX	GDX261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	+7.69%	8.39	7.80	7.32	—
GDX	GDX261030P00094500	Put	2026-10-30	23	0.8	0.06	94.50	+7.12%	8.44	7.12	8.73	—
GDX	GDX261030P00094000	Put	2026-10-30	23	0.8	0.06	94.00	+6.55%	8.17	6.90	6.88	—
GDX	GDX261030P00093000	Put	2026-10-30	23	0.8	0.06	93.00	+5.42%	6.73	6.04	6.57	—
GDX	GDX261030P00092000	Put	2026-10-30	23	0.8	0.06	92.00	+4.28%	6.06	5.58	6.48	—
GDX	GDX261030P00091000	Put	2026-10-30	23	0.8	0.06	91.00	+3.15%	5.12	4.90	5.95	—
GDX	GDX261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	+2.02%	4.59	4.35	4.25	—
GDX	GDX261030P00089000	Put	2026-10-30	23	0.8	0.06	89.00	+0.88%	4.07	3.68	4.78	—
GDX	GDX261030P00088500	Put	2026-10-30	23	0.8	0.06	88.50	+0.32%	3.67	3.40	3.30	—
GDX	GDX261030P00087500	Put	2026-10-30	23	0.8	0.06	87.50	-0.82%	3.18	2.93	—	—
GDX	GDX261030P00087000	Put	2026-10-30	23	0.8	0.06	87.00	-1.38%	3.25	2.71	2.88	—
GDX	GDX261030P00086500	Put	2026-10-30	23	0.8	0.06	86.50	-1.95%	2.76	2.42	3.44	—
GDX	GDX261030P00086000	Put	2026-10-30	23	0.8	0.06	86.00	-2.52%	2.73	2.26	3.06	—
GDX	GDX261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	-3.65%	2.16	1.84	2.02	—
GDX	GDX261030P00084000	Put	2026-10-30	23	0.8	0.06	84.00	-4.78%	1.89	1.64	1.73	—
GDX	GDX261030P00083500	Put	2026-10-30	23	0.8	0.06	83.50	-5.35%	1.69	1.42	2.18	—
GDX	GDX261030P00083000	Put	2026-10-30	23	0.8	0.06	83.00	-5.92%	1.63	1.28	1.76	—
GDX	GDX261030P00082500	Put	2026-10-30	23	0.8	0.06	82.50	-6.48%	1.43	1.15	1.53	—
GDX	GDX261030P00082000	Put	2026-10-30	23	0.8	0.06	82.00	-7.05%	1.28	1.06	1.12	—
GDX	GDX261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	-9.32%	0.88	0.67	0.75	—
GDX	GDX261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	-14.99%	0.31	0.20	0.26	—
GDX	GDX261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	-20.65%	0.17	0.00	0.06	—
GDX	GDX261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	-26.32%	0.09	0.00	0.19	—
GDX	GDX261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	-31.99%	0.29	0.00	0.09	—
GDX	GDX261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	-37.66%	0.27	0.00	—	—
GDX	GDX261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	-43.32%	0.27	0.00	0.11	—
GDX	GDX261030P00045000	Put	2026-10-30	23	0.8	0.06	45.00	-48.99%	0.16	0.00	—	—
GDX	GDX261030P00040000	Put	2026-10-30	23	0.8	0.06	40.00	-54.66%	0.29	0.00	—	—
GDX	GDX261030P00035000	Put	2026-10-30	23	0.8	0.06	35.00	-60.33%	0.23	0.00	—	—
GDX	GDX261030P00030000	Put	2026-10-30	23	0.8	0.06	30.00	-65.99%	0.13	0.00	—	—
GDX	GDX261030P00025000	Put	2026-10-30	23	0.8	0.06	25.00	-71.66%	0.09	0.00	—	—
GDX	GDX261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	+70.03%	0.06	0.00	—	—
GDX	GDX261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	+64.36%	0.18	0.00	—	—
GDX	GDX261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	+58.69%	0.18	0.00	—	—
GDX	GDX261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	+53.03%	0.19	0.00	—	—
GDX	GDX261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	+47.36%	0.24	0.00	—	—
GDX	GDX261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	+41.69%	0.28	0.00	—	—
GDX	GDX261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	+36.02%	0.26	0.00	0.34	—
GDX	GDX261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	+30.36%	0.33	0.00	0.28	—
GDX	GDX261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	+24.69%	0.35	0.10	0.29	—
GDX	GDX261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	+19.02%	0.54	0.29	0.46	—
GDX	GDX261106C00104000	Call	2026-11-06	30	1.0	0.08	104.00	+17.89%	0.64	0.36	0.57	—
GDX	GDX261106C00103000	Call	2026-11-06	30	1.0	0.08	103.00	+16.75%	0.74	0.44	0.60	—
GDX	GDX261106C00102000	Call	2026-11-06	30	1.0	0.08	102.00	+15.62%	0.78	0.46	0.73	—
GDX	GDX261106C00101000	Call	2026-11-06	30	1.0	0.08	101.00	+14.49%	0.93	0.68	0.92	—
GDX	GDX261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	+13.35%	1.05	0.72	1.01	—
GDX	GDX261106C00099500	Call	2026-11-06	30	1.0	0.08	99.50	+12.79%	1.11	0.83	0.90	—
GDX	GDX261106C00099000	Call	2026-11-06	30	1.0	0.08	99.00	+12.22%	1.15	0.95	1.15	—
GDX	GDX261106C00098500	Call	2026-11-06	30	1.0	0.08	98.50	+11.65%	1.26	0.99	1.12	—
GDX	GDX261106C00098000	Call	2026-11-06	30	1.0	0.08	98.00	+11.09%	1.33	1.12	1.33	—
GDX	GDX261106C00097500	Call	2026-11-06	30	1.0	0.08	97.50	+10.52%	1.42	1.24	1.27	—
GDX	GDX261106C00097000	Call	2026-11-06	30	1.0	0.08	97.00	+9.95%	1.47	1.25	1.35	—
GDX	GDX261106C00096500	Call	2026-11-06	30	1.0	0.08	96.50	+9.39%	1.61	1.37	1.40	—
GDX	GDX261106C00096000	Call	2026-11-06	30	1.0	0.08	96.00	+8.82%	1.67	1.33	2.45	—
GDX	GDX261106C00095500	Call	2026-11-06	30	1.0	0.08	95.50	+8.25%	1.79	1.57	1.44	—
GDX	GDX261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	+7.69%	1.95	1.71	1.86	—
GDX	GDX261106C00094500	Call	2026-11-06	30	1.0	0.08	94.50	+7.12%	2.07	1.89	1.77	—
GDX	GDX261106C00094000	Call	2026-11-06	30	1.0	0.08	94.00	+6.55%	2.23	1.82	2.00	—
GDX	GDX261106C00093500	Call	2026-11-06	30	1.0	0.08	93.50	+5.99%	2.36	2.11	2.79	—
GDX	GDX261106C00093000	Call	2026-11-06	30	1.0	0.08	93.00	+5.42%	2.46	2.21	2.48	—
GDX	GDX261106C00092500	Call	2026-11-06	30	1.0	0.08	92.50	+4.85%	2.66	2.22	2.35	—
GDX	GDX261106C00092000	Call	2026-11-06	30	1.0	0.08	92.00	+4.28%	2.76	2.55	2.87	—
GDX	GDX261106C00091500	Call	2026-11-06	30	1.0	0.08	91.50	+3.72%	2.97	2.69	3.82	—
GDX	GDX261106C00091000	Call	2026-11-06	30	1.0	0.08	91.00	+3.15%	3.26	2.88	2.94	—
GDX	GDX261106C00090500	Call	2026-11-06	30	1.0	0.08	90.50	+2.58%	3.42	2.77	3.95	—
GDX	GDX261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	+2.02%	3.52	3.23	3.40	—
GDX	GDX261106C00089500	Call	2026-11-06	30	1.0	0.08	89.50	+1.45%	3.73	3.45	3.25	—
GDX	GDX261106C00089000	Call	2026-11-06	30	1.0	0.08	89.00	+0.88%	4.01	3.46	4.11	—
GDX	GDX261106C00088500	Call	2026-11-06	30	1.0	0.08	88.50	+0.32%	4.23	3.99	4.25	—
GDX	GDX261106C00088000	Call	2026-11-06	30	1.0	0.08	88.00	-0.25%	4.64	4.22	4.03	—
GDX	GDX261106C00087000	Call	2026-11-06	30	1.0	0.08	87.00	-1.38%	5.03	4.51	4.86	—
GDX	GDX261106C00086500	Call	2026-11-06	30	1.0	0.08	86.50	-1.95%	5.27	4.78	4.75	—
GDX	GDX261106C00086000	Call	2026-11-06	30	1.0	0.08	86.00	-2.52%	5.70	5.19	5.35	—
GDX	GDX261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	-3.65%	6.30	5.46	5.77	—
GDX	GDX261106C00084000	Call	2026-11-06	30	1.0	0.08	84.00	-4.78%	6.91	5.85	5.87	—
GDX	GDX261106C00083500	Call	2026-11-06	30	1.0	0.08	83.50	-5.35%	7.42	6.31	6.37	—
GDX	GDX261106C00083000	Call	2026-11-06	30	1.0	0.08	83.00	-5.92%	7.89	7.11	6.72	—
GDX	GDX261106C00082500	Call	2026-11-06	30	1.0	0.08	82.50	-6.48%	8.16	6.78	6.85	—
GDX	GDX261106C00082000	Call	2026-11-06	30	1.0	0.08	82.00	-7.05%	8.53	8.02	7.57	—
GDX	GDX261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	-9.32%	10.07	9.28	9.67	—
GDX	GDX261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	-14.99%	14.17	12.83	14.16	—
GDX	GDX261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	-20.65%	19.77	17.61	—	—
GDX	GDX261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	-26.32%	25.19	21.71	—	—
GDX	GDX261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	-31.99%	30.56	27.55	—	—
GDX	GDX261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	-37.66%	34.55	32.31	—	—
GDX	GDX261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	-43.32%	39.71	36.18	—	—
GDX	GDX261106C00045000	Call	2026-11-06	30	1.0	0.08	45.00	-48.99%	44.61	40.96	—	—
GDX	GDX261106C00040000	Call	2026-11-06	30	1.0	0.08	40.00	-54.66%	49.73	45.97	—	—
GDX	GDX261106C00035000	Call	2026-11-06	30	1.0	0.08	35.00	-60.33%	56.11	51.95	—	—
GDX	GDX261106C00030000	Call	2026-11-06	30	1.0	0.08	30.00	-65.99%	60.94	57.45	—	—
GDX	GDX261106C00025000	Call	2026-11-06	30	1.0	0.08	25.00	-71.66%	65.38	61.69	—	—
GDX	GDX261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	+70.03%	62.81	61.02	—	—
GDX	GDX261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	+64.36%	58.18	55.03	—	—
GDX	GDX261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	+58.69%	54.31	50.58	—	—
GDX	GDX261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	+53.03%	48.53	45.78	—	—
GDX	GDX261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	+47.36%	43.38	40.17	—	—
GDX	GDX261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	+41.69%	38.08	35.53	—	—
GDX	GDX261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	+36.02%	34.10	29.40	—	—
GDX	GDX261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	+30.36%	28.64	24.73	—	—
GDX	GDX261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	+24.69%	23.97	19.98	—	—
GDX	GDX261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	+19.02%	17.11	16.51	16.21	—
GDX	GDX261106P00104000	Put	2026-11-06	30	1.0	0.08	104.00	+17.89%	16.81	15.07	17.87	—
GDX	GDX261106P00103000	Put	2026-11-06	30	1.0	0.08	103.00	+16.75%	15.45	14.89	—	—
GDX	GDX261106P00102000	Put	2026-11-06	30	1.0	0.08	102.00	+15.62%	14.84	13.31	—	—
GDX	GDX261106P00101000	Put	2026-11-06	30	1.0	0.08	101.00	+14.49%	13.67	12.93	—	—
GDX	GDX261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	+13.35%	13.08	11.50	13.15	—
GDX	GDX261106P00099500	Put	2026-11-06	30	1.0	0.08	99.50	+12.79%	12.50	11.14	—	—
GDX	GDX261106P00099000	Put	2026-11-06	30	1.0	0.08	99.00	+12.22%	12.04	10.72	—	—
GDX	GDX261106P00098500	Put	2026-11-06	30	1.0	0.08	98.50	+11.65%	11.17	10.11	—	—
GDX	GDX261106P00098000	Put	2026-11-06	30	1.0	0.08	98.00	+11.09%	11.22	10.33	—	—
GDX	GDX261106P00097500	Put	2026-11-06	30	1.0	0.08	97.50	+10.52%	10.51	9.91	—	—
GDX	GDX261106P00097000	Put	2026-11-06	30	1.0	0.08	97.00	+9.95%	10.14	9.05	11.07	—
GDX	GDX261106P00096500	Put	2026-11-06	30	1.0	0.08	96.50	+9.39%	9.71	8.44	—	—
GDX	GDX261106P00096000	Put	2026-11-06	30	1.0	0.08	96.00	+8.82%	9.56	8.68	10.30	—
GDX	GDX261106P00095500	Put	2026-11-06	30	1.0	0.08	95.50	+8.25%	9.04	8.33	7.49	—
GDX	GDX261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	+7.69%	8.47	7.93	8.64	—
GDX	GDX261106P00094500	Put	2026-11-06	30	1.0	0.08	94.50	+7.12%	8.12	7.65	—	—
GDX	GDX261106P00094000	Put	2026-11-06	30	1.0	0.08	94.00	+6.55%	8.02	7.11	8.95	—
GDX	GDX261106P00093500	Put	2026-11-06	30	1.0	0.08	93.50	+5.99%	7.41	6.78	—	—
GDX	GDX261106P00093000	Put	2026-11-06	30	1.0	0.08	93.00	+5.42%	6.98	6.67	—	—
GDX	GDX261106P00092500	Put	2026-11-06	30	1.0	0.08	92.50	+4.85%	6.64	6.35	—	—
GDX	GDX261106P00092000	Put	2026-11-06	30	1.0	0.08	92.00	+4.28%	6.31	5.88	7.26	—
GDX	GDX261106P00091500	Put	2026-11-06	30	1.0	0.08	91.50	+3.72%	5.85	5.62	6.95	—
GDX	GDX261106P00091000	Put	2026-11-06	30	1.0	0.08	91.00	+3.15%	5.78	5.27	6.51	—
GDX	GDX261106P00090500	Put	2026-11-06	30	1.0	0.08	90.50	+2.58%	5.46	5.09	4.31	—
GDX	GDX261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	+2.02%	5.09	4.74	4.97	—
GDX	GDX261106P00089500	Put	2026-11-06	30	1.0	0.08	89.50	+1.45%	4.86	4.47	—	—
GDX	GDX261106P00089000	Put	2026-11-06	30	1.0	0.08	89.00	+0.88%	4.53	4.03	5.35	—
GDX	GDX261106P00088500	Put	2026-11-06	30	1.0	0.08	88.50	+0.32%	4.27	3.83	4.25	—
GDX	GDX261106P00088000	Put	2026-11-06	30	1.0	0.08	88.00	-0.25%	4.01	3.66	3.68	—
GDX	GDX261106P00087000	Put	2026-11-06	30	1.0	0.08	87.00	-1.38%	3.48	2.99	3.05	—
GDX	GDX261106P00086500	Put	2026-11-06	30	1.0	0.08	86.50	-1.95%	3.23	2.83	3.71	—
GDX	GDX261106P00086000	Put	2026-11-06	30	1.0	0.08	86.00	-2.52%	3.09	2.54	3.18	—
GDX	GDX261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	-3.65%	2.47	2.38	2.47	—
GDX	GDX261106P00084000	Put	2026-11-06	30	1.0	0.08	84.00	-4.78%	2.29	1.88	2.56	—
GDX	GDX261106P00083500	Put	2026-11-06	30	1.0	0.08	83.50	-5.35%	2.11	1.68	2.36	—
GDX	GDX261106P00083000	Put	2026-11-06	30	1.0	0.08	83.00	-5.92%	1.98	1.63	1.73	—
GDX	GDX261106P00082500	Put	2026-11-06	30	1.0	0.08	82.50	-6.48%	1.78	1.42	1.97	—
GDX	GDX261106P00082000	Put	2026-11-06	30	1.0	0.08	82.00	-7.05%	1.69	1.44	1.48	—
GDX	GDX261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	-9.32%	1.07	0.91	1.02	—
GDX	GDX261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	-14.99%	0.50	0.32	0.38	—
GDX	GDX261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	-20.65%	0.24	0.06	0.16	—
GDX	GDX261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	-26.32%	0.22	0.00	—	—
GDX	GDX261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	-31.99%	0.22	0.00	—	—
GDX	GDX261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	-37.66%	0.16	0.00	—	—
GDX	GDX261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	-43.32%	0.17	0.00	—	—
GDX	GDX261106P00045000	Put	2026-11-06	30	1.0	0.08	45.00	-48.99%	0.12	0.00	—	—
GDX	GDX261106P00040000	Put	2026-11-06	30	1.0	0.08	40.00	-54.66%	0.15	0.00	—	—
GDX	GDX261106P00035000	Put	2026-11-06	30	1.0	0.08	35.00	-60.33%	0.14	0.00	—	—
GDX	GDX261106P00030000	Put	2026-11-06	30	1.0	0.08	30.00	-65.99%	0.09	0.00	—	—
GDX	GDX261106P00025000	Put	2026-11-06	30	1.0	0.08	25.00	-71.66%	0.03	0.00	—	—
GDX	GDX261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	+70.03%	0.06	0.00	—	—
GDX	GDX261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	+64.36%	0.46	0.00	—	—
GDX	GDX261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	+58.69%	0.49	0.00	—	—
GDX	GDX261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	+53.03%	0.51	0.00	—	—
GDX	GDX261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	+47.36%	0.49	0.00	—	—
GDX	GDX261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	+41.69%	0.57	0.00	—	—
GDX	GDX261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	+36.02%	0.59	0.05	—	—
GDX	GDX261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	+30.36%	0.69	0.09	—	—
GDX	GDX261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	+24.69%	0.44	0.26	0.39	—
GDX	GDX261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	+19.02%	0.88	0.61	0.71	—
GDX	GDX261113C00102000	Call	2026-11-13	37	1.2	0.10	102.00	+15.62%	1.26	0.78	1.02	—
GDX	GDX261113C00101000	Call	2026-11-13	37	1.2	0.10	101.00	+14.49%	1.39	1.02	—	—
GDX	GDX261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	+13.35%	1.38	1.07	1.13	—
GDX	GDX261113C00099000	Call	2026-11-13	37	1.2	0.10	99.00	+12.22%	1.66	1.22	—	—
GDX	GDX261113C00098000	Call	2026-11-13	37	1.2	0.10	98.00	+11.09%	1.80	1.47	1.60	—
GDX	GDX261113C00097000	Call	2026-11-13	37	1.2	0.10	97.00	+9.95%	1.99	1.59	1.90	—
GDX	GDX261113C00096000	Call	2026-11-13	37	1.2	0.10	96.00	+8.82%	2.28	1.82	—	—
GDX	GDX261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	+7.69%	2.52	2.05	2.40	—
GDX	GDX261113C00094000	Call	2026-11-13	37	1.2	0.10	94.00	+6.55%	2.87	2.33	2.60	—
GDX	GDX261113C00093500	Call	2026-11-13	37	1.2	0.10	93.50	+5.99%	3.02	2.46	2.82	—
GDX	GDX261113C00093000	Call	2026-11-13	37	1.2	0.10	93.00	+5.42%	3.19	2.69	2.60	—
GDX	GDX261113C00092500	Call	2026-11-13	37	1.2	0.10	92.50	+4.85%	3.40	2.73	—	—
GDX	GDX261113C00092000	Call	2026-11-13	37	1.2	0.10	92.00	+4.28%	3.55	2.87	3.32	—
GDX	GDX261113C00091500	Call	2026-11-13	37	1.2	0.10	91.50	+3.72%	3.75	3.13	—	—
GDX	GDX261113C00091000	Call	2026-11-13	37	1.2	0.10	91.00	+3.15%	3.85	3.32	3.40	—
GDX	GDX261113C00090500	Call	2026-11-13	37	1.2	0.10	90.50	+2.58%	4.16	3.44	—	—
GDX	GDX261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	+2.02%	4.32	3.73	3.80	—
GDX	GDX261113C00089500	Call	2026-11-13	37	1.2	0.10	89.50	+1.45%	4.47	3.97	—	—
GDX	GDX261113C00089000	Call	2026-11-13	37	1.2	0.10	89.00	+0.88%	4.77	4.18	4.60	—
GDX	GDX261113C00088500	Call	2026-11-13	37	1.2	0.10	88.50	+0.32%	5.14	4.30	4.68	—
GDX	GDX261113C00088000	Call	2026-11-13	37	1.2	0.10	88.00	-0.25%	5.32	4.68	4.95	—
GDX	GDX261113C00087500	Call	2026-11-13	37	1.2	0.10	87.50	-0.82%	5.53	4.71	4.80	—
GDX	GDX261113C00087000	Call	2026-11-13	37	1.2	0.10	87.00	-1.38%	5.62	5.27	5.55	—
GDX	GDX261113C00086500	Call	2026-11-13	37	1.2	0.10	86.50	-1.95%	6.03	5.33	6.08	—
GDX	GDX261113C00086000	Call	2026-11-13	37	1.2	0.10	86.00	-2.52%	6.24	5.72	6.14	—
GDX	GDX261113C00085500	Call	2026-11-13	37	1.2	0.10	85.50	-3.08%	6.62	5.93	6.34	—
GDX	GDX261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	-3.65%	6.86	6.07	6.69	—
GDX	GDX261113C00084500	Call	2026-11-13	37	1.2	0.10	84.50	-4.22%	7.63	6.22	6.89	—
GDX	GDX261113C00084000	Call	2026-11-13	37	1.2	0.10	84.00	-4.78%	7.98	6.67	6.88	—
GDX	GDX261113C00083500	Call	2026-11-13	37	1.2	0.10	83.50	-5.35%	8.04	7.00	7.53	—
GDX	GDX261113C00083000	Call	2026-11-13	37	1.2	0.10	83.00	-5.92%	8.19	7.56	7.88	—
GDX	GDX261113C00082500	Call	2026-11-13	37	1.2	0.10	82.50	-6.48%	8.85	7.78	7.77	—
GDX	GDX261113C00082000	Call	2026-11-13	37	1.2	0.10	82.00	-7.05%	9.02	8.10	8.14	—
GDX	GDX261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	-9.32%	11.10	9.66	9.35	—
GDX	GDX261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	-14.99%	14.87	13.49	—	—
GDX	GDX261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	-20.65%	20.61	17.23	—	—
GDX	GDX261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	-26.32%	25.82	21.96	—	—
GDX	GDX261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	-31.99%	29.96	27.22	—	—
GDX	GDX261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	-37.66%	34.32	31.95	—	—
GDX	GDX261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	-43.32%	40.38	36.65	—	—
GDX	GDX261113C00045000	Call	2026-11-13	37	1.2	0.10	45.00	-48.99%	46.15	42.01	—	—
GDX	GDX261113C00040000	Call	2026-11-13	37	1.2	0.10	40.00	-54.66%	49.64	46.55	—	—
GDX	GDX261113C00035000	Call	2026-11-13	37	1.2	0.10	35.00	-60.33%	55.82	52.82	—	—
GDX	GDX261113C00030000	Call	2026-11-13	37	1.2	0.10	30.00	-65.99%	59.57	57.67	—	—
GDX	GDX261113C00025000	Call	2026-11-13	37	1.2	0.10	25.00	-71.66%	65.70	61.53	—	—
GDX	GDX261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	+70.03%	62.41	58.91	—	—
GDX	GDX261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	+64.36%	59.67	55.70	—	—
GDX	GDX261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	+58.69%	52.96	51.30	—	—
GDX	GDX261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	+53.03%	48.62	45.07	—	—
GDX	GDX261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	+47.36%	43.60	40.37	—	—
GDX	GDX261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	+41.69%	38.84	35.75	—	—
GDX	GDX261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	+36.02%	33.24	29.95	—	—
GDX	GDX261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	+30.36%	28.16	24.88	—	—
GDX	GDX261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	+24.69%	23.29	19.62	—	—
GDX	GDX261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	+19.02%	18.15	17.02	—	—
GDX	GDX261113P00102000	Put	2026-11-13	37	1.2	0.10	102.00	+15.62%	15.65	13.89	—	—
GDX	GDX261113P00101000	Put	2026-11-13	37	1.2	0.10	101.00	+14.49%	14.42	13.34	—	—
GDX	GDX261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	+13.35%	13.49	12.02	—	—
GDX	GDX261113P00099000	Put	2026-11-13	37	1.2	0.10	99.00	+12.22%	12.65	11.62	—	—
GDX	GDX261113P00098000	Put	2026-11-13	37	1.2	0.10	98.00	+11.09%	11.27	10.82	12.06	—
GDX	GDX261113P00097000	Put	2026-11-13	37	1.2	0.10	97.00	+9.95%	10.30	9.69	—	—
GDX	GDX261113P00096000	Put	2026-11-13	37	1.2	0.10	96.00	+8.82%	9.89	9.13	—	—
GDX	GDX261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	+7.69%	9.23	8.21	—	—
GDX	GDX261113P00094000	Put	2026-11-13	37	1.2	0.10	94.00	+6.55%	8.73	7.69	8.60	—
GDX	GDX261113P00093500	Put	2026-11-13	37	1.2	0.10	93.50	+5.99%	7.74	7.39	—	—
GDX	GDX261113P00093000	Put	2026-11-13	37	1.2	0.10	93.00	+5.42%	7.69	7.02	—	—
GDX	GDX261113P00092500	Put	2026-11-13	37	1.2	0.10	92.50	+4.85%	7.33	6.63	—	—
GDX	GDX261113P00092000	Put	2026-11-13	37	1.2	0.10	92.00	+4.28%	6.97	6.47	—	—
GDX	GDX261113P00091500	Put	2026-11-13	37	1.2	0.10	91.50	+3.72%	6.62	5.87	—	—
GDX	GDX261113P00091000	Put	2026-11-13	37	1.2	0.10	91.00	+3.15%	6.22	5.63	—	—
GDX	GDX261113P00090500	Put	2026-11-13	37	1.2	0.10	90.50	+2.58%	5.95	5.37	—	—
GDX	GDX261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	+2.02%	5.50	5.08	6.05	—
GDX	GDX261113P00089500	Put	2026-11-13	37	1.2	0.10	89.50	+1.45%	5.26	4.90	—	—
GDX	GDX261113P00089000	Put	2026-11-13	37	1.2	0.10	89.00	+0.88%	5.08	4.59	—	—
GDX	GDX261113P00088500	Put	2026-11-13	37	1.2	0.10	88.50	+0.32%	4.72	4.23	—	—
GDX	GDX261113P00088000	Put	2026-11-13	37	1.2	0.10	88.00	-0.25%	4.52	3.93	4.90	—
GDX	GDX261113P00087500	Put	2026-11-13	37	1.2	0.10	87.50	-0.82%	4.28	3.73	4.80	—
GDX	GDX261113P00087000	Put	2026-11-13	37	1.2	0.10	87.00	-1.38%	4.11	3.52	3.52	—
GDX	GDX261113P00086500	Put	2026-11-13	37	1.2	0.10	86.50	-1.95%	3.77	3.30	—	—
GDX	GDX261113P00086000	Put	2026-11-13	37	1.2	0.10	86.00	-2.52%	3.68	3.15	3.65	—
GDX	GDX261113P00085500	Put	2026-11-13	37	1.2	0.10	85.50	-3.08%	3.27	2.91	—	—
GDX	GDX261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	-3.65%	3.31	2.72	3.47	—
GDX	GDX261113P00084500	Put	2026-11-13	37	1.2	0.10	84.50	-4.22%	2.89	2.48	—	—
GDX	GDX261113P00084000	Put	2026-11-13	37	1.2	0.10	84.00	-4.78%	2.71	2.34	3.06	—
GDX	GDX261113P00083500	Put	2026-11-13	37	1.2	0.10	83.50	-5.35%	2.58	2.18	2.76	—
GDX	GDX261113P00083000	Put	2026-11-13	37	1.2	0.10	83.00	-5.92%	2.32	1.97	2.79	—
GDX	GDX261113P00082500	Put	2026-11-13	37	1.2	0.10	82.50	-6.48%	2.28	1.86	—	—
GDX	GDX261113P00082000	Put	2026-11-13	37	1.2	0.10	82.00	-7.05%	2.01	1.68	1.91	—
GDX	GDX261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	-9.32%	1.50	1.18	1.43	—
GDX	GDX261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	-14.99%	0.66	0.45	0.52	—
GDX	GDX261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	-20.65%	0.35	0.12	0.33	—
GDX	GDX261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	-26.32%	0.56	0.00	—	—
GDX	GDX261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	-31.99%	0.48	0.00	—	—
GDX	GDX261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	-37.66%	0.42	0.00	—	—
GDX	GDX261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	-43.32%	0.38	0.00	—	—
GDX	GDX261113P00045000	Put	2026-11-13	37	1.2	0.10	45.00	-48.99%	0.34	0.00	—	—
GDX	GDX261113P00040000	Put	2026-11-13	37	1.2	0.10	40.00	-54.66%	0.27	0.00	—	—
GDX	GDX261113P00035000	Put	2026-11-13	37	1.2	0.10	35.00	-60.33%	0.30	0.00	—	—
GDX	GDX261113P00030000	Put	2026-11-13	37	1.2	0.10	30.00	-65.99%	0.27	0.00	—	—
GDX	GDX261113P00025000	Put	2026-11-13	37	1.2	0.10	25.00	-71.66%	0.14	0.00	—	—
GDX	GDX261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	+92.70%	0.01	0.00	0.01	—
GDX	GDX261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	+87.03%	0.27	0.00	0.13	—
GDX	GDX261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	+81.36%	0.43	0.00	0.08	—
GDX	GDX261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	+75.70%	0.28	0.00	0.14	—
GDX	GDX261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	+70.03%	0.23	0.00	0.02	—
GDX	GDX261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	+64.36%	0.03	0.00	0.05	—
GDX	GDX261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	+58.69%	0.11	0.05	0.03	—
GDX	GDX261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	+53.03%	0.30	0.00	0.06	—
GDX	GDX261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	+47.36%	0.14	0.01	0.10	—
GDX	GDX261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	+41.69%	0.23	0.10	0.14	—
GDX	GDX261120C00124000	Call	2026-11-20	44	1.4	0.12	124.00	+40.56%	0.24	0.01	0.37	—
GDX	GDX261120C00123000	Call	2026-11-20	44	1.4	0.12	123.00	+39.42%	0.29	0.05	0.18	—
GDX	GDX261120C00122000	Call	2026-11-20	44	1.4	0.12	122.00	+38.29%	0.46	0.12	2.04	—
GDX	GDX261120C00121000	Call	2026-11-20	44	1.4	0.12	121.00	+37.16%	0.43	0.03	0.33	—
GDX	GDX261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	+36.02%	0.28	0.09	0.22	—
GDX	GDX261120C00119000	Call	2026-11-20	44	1.4	0.12	119.00	+34.89%	0.35	0.12	0.25	—
GDX	GDX261120C00118000	Call	2026-11-20	44	1.4	0.12	118.00	+33.76%	0.31	0.18	1.48	—
GDX	GDX261120C00117000	Call	2026-11-20	44	1.4	0.12	117.00	+32.62%	0.34	0.18	0.25	—
GDX	GDX261120C00116000	Call	2026-11-20	44	1.4	0.12	116.00	+31.49%	0.37	0.22	0.34	—
GDX	GDX261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	+30.36%	0.38	0.27	0.32	—
GDX	GDX261120C00114000	Call	2026-11-20	44	1.4	0.12	114.00	+29.22%	0.46	0.29	0.36	—
GDX	GDX261120C00113000	Call	2026-11-20	44	1.4	0.12	113.00	+28.09%	0.59	0.28	0.36	—
GDX	GDX261120C00112000	Call	2026-11-20	44	1.4	0.12	112.00	+26.96%	0.60	0.35	0.41	—
GDX	GDX261120C00111000	Call	2026-11-20	44	1.4	0.12	111.00	+25.82%	0.55	0.40	0.46	—
GDX	GDX261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	+24.69%	0.64	0.52	0.55	—
GDX	GDX261120C00109000	Call	2026-11-20	44	1.4	0.12	109.00	+23.55%	0.83	0.51	0.60	—
GDX	GDX261120C00108000	Call	2026-11-20	44	1.4	0.12	108.00	+22.42%	0.70	0.58	0.72	—
GDX	GDX261120C00107000	Call	2026-11-20	44	1.4	0.12	107.00	+21.29%	0.94	0.60	0.73	—
GDX	GDX261120C00106000	Call	2026-11-20	44	1.4	0.12	106.00	+20.15%	0.89	0.72	0.80	—
GDX	GDX261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	+19.02%	0.94	0.82	0.84	—
GDX	GDX261120C00104000	Call	2026-11-20	44	1.4	0.12	104.00	+17.89%	1.06	0.87	1.01	—
GDX	GDX261120C00103000	Call	2026-11-20	44	1.4	0.12	103.00	+16.75%	1.20	1.00	1.14	—
GDX	GDX261120C00102000	Call	2026-11-20	44	1.4	0.12	102.00	+15.62%	1.38	1.04	1.31	—
GDX	GDX261120C00101000	Call	2026-11-20	44	1.4	0.12	101.00	+14.49%	1.44	1.31	1.44	—
GDX	GDX261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	+13.35%	1.58	1.39	1.49	—
GDX	GDX261120C00099000	Call	2026-11-20	44	1.4	0.12	99.00	+12.22%	1.99	1.50	1.57	—
GDX	GDX261120C00098000	Call	2026-11-20	44	1.4	0.12	98.00	+11.09%	1.97	1.82	1.90	—
GDX	GDX261120C00097000	Call	2026-11-20	44	1.4	0.12	97.00	+9.95%	2.41	2.01	2.15	—
GDX	GDX261120C00096000	Call	2026-11-20	44	1.4	0.12	96.00	+8.82%	2.56	2.13	2.46	—
GDX	GDX261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	+7.69%	2.88	2.57	2.71	—
GDX	GDX261120C00094000	Call	2026-11-20	44	1.4	0.12	94.00	+6.55%	3.11	2.84	2.94	—
GDX	GDX261120C00093000	Call	2026-11-20	44	1.4	0.12	93.00	+5.42%	3.40	3.10	3.38	—
GDX	GDX261120C00092000	Call	2026-11-20	44	1.4	0.12	92.00	+4.28%	3.72	3.47	3.60	—
GDX	GDX261120C00091000	Call	2026-11-20	44	1.4	0.12	91.00	+3.15%	4.19	3.90	4.04	—
GDX	GDX261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	+2.02%	4.51	4.28	4.39	—
GDX	GDX261120C00089000	Call	2026-11-20	44	1.4	0.12	89.00	+0.88%	5.21	4.63	5.00	—
GDX	GDX261120C00088000	Call	2026-11-20	44	1.4	0.12	88.00	-0.25%	5.44	5.16	5.32	—
GDX	GDX261120C00087000	Call	2026-11-20	44	1.4	0.12	87.00	-1.38%	5.88	5.74	5.91	—
GDX	GDX261120C00086000	Call	2026-11-20	44	1.4	0.12	86.00	-2.52%	6.47	6.03	5.58	—
GDX	GDX261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-3.65%	7.00	6.62	6.91	—
GDX	GDX261120C00084000	Call	2026-11-20	44	1.4	0.12	84.00	-4.78%	7.56	7.24	7.75	—
GDX	GDX261120C00083000	Call	2026-11-20	44	1.4	0.12	83.00	-5.92%	8.46	7.97	7.20	—
GDX	GDX261120C00082000	Call	2026-11-20	44	1.4	0.12	82.00	-7.05%	9.59	8.54	8.86	—
GDX	GDX261120C00081000	Call	2026-11-20	44	1.4	0.12	81.00	-8.18%	10.20	9.11	8.94	—
GDX	GDX261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-9.32%	10.81	10.03	9.62	—
GDX	GDX261120C00079000	Call	2026-11-20	44	1.4	0.12	79.00	-10.45%	11.27	10.77	11.60	—
GDX	GDX261120C00078000	Call	2026-11-20	44	1.4	0.12	78.00	-11.58%	12.15	11.35	12.08	—
GDX	GDX261120C00077000	Call	2026-11-20	44	1.4	0.12	77.00	-12.72%	13.78	12.26	12.20	—
GDX	GDX261120C00076000	Call	2026-11-20	44	1.4	0.12	76.00	-13.85%	14.37	13.17	12.90	—
GDX	GDX261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-14.99%	14.48	14.44	14.50	—
GDX	GDX261120C00074000	Call	2026-11-20	44	1.4	0.12	74.00	-16.12%	16.21	15.07	18.93	—
GDX	GDX261120C00073000	Call	2026-11-20	44	1.4	0.12	73.00	-17.25%	16.82	15.84	22.41	—
GDX	GDX261120C00072000	Call	2026-11-20	44	1.4	0.12	72.00	-18.39%	18.18	16.85	21.01	—
GDX	GDX261120C00071000	Call	2026-11-20	44	1.4	0.12	71.00	-19.52%	19.90	16.12	16.53	—
GDX	GDX261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-20.65%	20.86	17.20	18.43	—
GDX	GDX261120C00069000	Call	2026-11-20	44	1.4	0.12	69.00	-21.79%	22.04	17.92	31.26	—
GDX	GDX261120C00068000	Call	2026-11-20	44	1.4	0.12	68.00	-22.92%	23.29	18.88	35.00	—
GDX	GDX261120C00067000	Call	2026-11-20	44	1.4	0.12	67.00	-24.05%	22.68	20.76	26.21	—
GDX	GDX261120C00066000	Call	2026-11-20	44	1.4	0.12	66.00	-25.19%	23.47	21.91	21.23	—
GDX	GDX261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-26.32%	24.49	23.44	29.24	—
GDX	GDX261120C00064000	Call	2026-11-20	44	1.4	0.12	64.00	-27.45%	26.76	23.12	13.25	—
GDX	GDX261120C00063000	Call	2026-11-20	44	1.4	0.12	63.00	-28.59%	25.94	24.34	26.05	—
GDX	GDX261120C00062000	Call	2026-11-20	44	1.4	0.12	62.00	-29.72%	27.95	25.51	27.20	—
GDX	GDX261120C00061000	Call	2026-11-20	44	1.4	0.12	61.00	-30.85%	28.64	26.71	28.15	—
GDX	GDX261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-31.99%	29.62	27.09	27.02	—
GDX	GDX261120C00059000	Call	2026-11-20	44	1.4	0.12	59.00	-33.12%	31.00	28.90	29.86	—
GDX	GDX261120C00058000	Call	2026-11-20	44	1.4	0.12	58.00	-34.26%	32.18	29.57	35.30	—
GDX	GDX261120C00057000	Call	2026-11-20	44	1.4	0.12	57.00	-35.39%	32.65	30.33	31.61	—
GDX	GDX261120C00056000	Call	2026-11-20	44	1.4	0.12	56.00	-36.52%	34.37	30.37	20.08	—
GDX	GDX261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-37.66%	34.82	32.32	19.40	—
GDX	GDX261120C00054000	Call	2026-11-20	44	1.4	0.12	54.00	-38.79%	36.10	32.60	24.67	—
GDX	GDX261120C00053000	Call	2026-11-20	44	1.4	0.12	53.00	-39.92%	37.14	34.69	47.77	—
GDX	GDX261120C00052000	Call	2026-11-20	44	1.4	0.12	52.00	-41.06%	38.65	34.60	25.10	—
GDX	GDX261120C00051000	Call	2026-11-20	44	1.4	0.12	51.00	-42.19%	38.13	35.89	27.20	—
GDX	GDX261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-43.32%	40.86	36.69	42.11	—
GDX	GDX261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-48.99%	44.25	42.86	41.85	—
GDX	GDX261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-54.66%	49.65	45.90	59.95	—
GDX	GDX261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	+92.70%	84.82	80.91	—	—
GDX	GDX261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	+87.03%	79.26	76.37	—	—
GDX	GDX261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	+81.36%	73.17	69.33	—	—
GDX	GDX261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	+75.70%	69.17	66.88	—	—
GDX	GDX261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	+70.03%	64.14	59.51	56.53	—
GDX	GDX261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	+64.36%	59.85	54.98	46.39	—
GDX	GDX261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	+58.69%	54.74	49.50	—	—
GDX	GDX261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	+53.03%	47.72	45.42	—	—
GDX	GDX261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	+47.36%	43.81	39.25	41.67	—
GDX	GDX261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	+41.69%	38.06	34.69	37.58	—
GDX	GDX261120P00124000	Put	2026-11-20	44	1.4	0.12	124.00	+40.56%	37.24	33.60	27.86	—
GDX	GDX261120P00123000	Put	2026-11-20	44	1.4	0.12	123.00	+39.42%	36.66	32.26	—	—
GDX	GDX261120P00122000	Put	2026-11-20	44	1.4	0.12	122.00	+38.29%	34.73	32.92	—	—
GDX	GDX261120P00121000	Put	2026-11-20	44	1.4	0.12	121.00	+37.16%	34.45	31.21	—	—
GDX	GDX261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	+36.02%	33.29	30.38	31.74	—
GDX	GDX261120P00119000	Put	2026-11-20	44	1.4	0.12	119.00	+34.89%	31.80	28.24	31.09	—
GDX	GDX261120P00118000	Put	2026-11-20	44	1.4	0.12	118.00	+33.76%	31.47	27.81	31.39	—
GDX	GDX261120P00117000	Put	2026-11-20	44	1.4	0.12	117.00	+32.62%	30.76	26.37	29.92	—
GDX	GDX261120P00116000	Put	2026-11-20	44	1.4	0.12	116.00	+31.49%	30.11	26.36	29.16	—
GDX	GDX261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	+30.36%	27.58	25.61	27.84	—
GDX	GDX261120P00114000	Put	2026-11-20	44	1.4	0.12	114.00	+29.22%	27.57	23.60	15.00	—
GDX	GDX261120P00113000	Put	2026-11-20	44	1.4	0.12	113.00	+28.09%	26.54	22.69	18.95	—
GDX	GDX261120P00112000	Put	2026-11-20	44	1.4	0.12	112.00	+26.96%	25.84	22.26	—	—
GDX	GDX261120P00111000	Put	2026-11-20	44	1.4	0.12	111.00	+25.82%	24.29	21.73	19.10	—
GDX	GDX261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	+24.69%	23.33	21.97	23.48	—
GDX	GDX261120P00109000	Put	2026-11-20	44	1.4	0.12	109.00	+23.55%	21.63	20.46	21.88	—
GDX	GDX261120P00108000	Put	2026-11-20	44	1.4	0.12	108.00	+22.42%	20.96	19.82	20.10	—
GDX	GDX261120P00107000	Put	2026-11-20	44	1.4	0.12	107.00	+21.29%	20.42	18.98	20.72	—
GDX	GDX261120P00106000	Put	2026-11-20	44	1.4	0.12	106.00	+20.15%	18.91	17.82	19.00	—
GDX	GDX261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	+19.02%	17.91	16.73	18.23	—
GDX	GDX261120P00104000	Put	2026-11-20	44	1.4	0.12	104.00	+17.89%	16.99	16.11	16.75	—
GDX	GDX261120P00103000	Put	2026-11-20	44	1.4	0.12	103.00	+16.75%	16.04	14.97	16.72	—
GDX	GDX261120P00102000	Put	2026-11-20	44	1.4	0.12	102.00	+15.62%	15.52	14.16	15.75	—
GDX	GDX261120P00101000	Put	2026-11-20	44	1.4	0.12	101.00	+14.49%	14.63	13.53	15.05	—
GDX	GDX261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	+13.35%	14.10	12.64	12.50	—
GDX	GDX261120P00099000	Put	2026-11-20	44	1.4	0.12	99.00	+12.22%	12.38	11.70	11.83	—
GDX	GDX261120P00098000	Put	2026-11-20	44	1.4	0.12	98.00	+11.09%	11.73	11.15	10.80	—
GDX	GDX261120P00097000	Put	2026-11-20	44	1.4	0.12	97.00	+9.95%	10.68	10.37	11.65	—
GDX	GDX261120P00096000	Put	2026-11-20	44	1.4	0.12	96.00	+8.82%	10.52	9.36	9.27	—
GDX	GDX261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	+7.69%	9.07	8.79	8.75	—
GDX	GDX261120P00094000	Put	2026-11-20	44	1.4	0.12	94.00	+6.55%	8.34	8.09	7.93	—
GDX	GDX261120P00093000	Put	2026-11-20	44	1.4	0.12	93.00	+5.42%	7.59	7.42	7.47	—
GDX	GDX261120P00092000	Put	2026-11-20	44	1.4	0.12	92.00	+4.28%	6.99	6.81	6.80	—
GDX	GDX261120P00091000	Put	2026-11-20	44	1.4	0.12	91.00	+3.15%	6.48	6.10	6.04	—
GDX	GDX261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	+2.02%	5.67	5.62	5.65	—
GDX	GDX261120P00089000	Put	2026-11-20	44	1.4	0.12	89.00	+0.88%	5.18	4.97	5.05	—
GDX	GDX261120P00088000	Put	2026-11-20	44	1.4	0.12	88.00	-0.25%	4.93	4.40	4.52	—
GDX	GDX261120P00087000	Put	2026-11-20	44	1.4	0.12	87.00	-1.38%	4.13	3.98	4.08	—
GDX	GDX261120P00086000	Put	2026-11-20	44	1.4	0.12	86.00	-2.52%	3.78	3.53	3.40	—
GDX	GDX261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-3.65%	3.26	3.17	3.20	—
GDX	GDX261120P00084000	Put	2026-11-20	44	1.4	0.12	84.00	-4.78%	3.04	2.63	2.76	—
GDX	GDX261120P00083000	Put	2026-11-20	44	1.4	0.12	83.00	-5.92%	2.51	2.30	2.44	—
GDX	GDX261120P00082000	Put	2026-11-20	44	1.4	0.12	82.00	-7.05%	2.22	2.05	2.14	—
GDX	GDX261120P00081000	Put	2026-11-20	44	1.4	0.12	81.00	-8.18%	1.94	1.73	1.82	—
GDX	GDX261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-9.32%	1.64	1.58	1.60	—
GDX	GDX261120P00079000	Put	2026-11-20	44	1.4	0.12	79.00	-10.45%	1.46	1.28	1.38	—
GDX	GDX261120P00078000	Put	2026-11-20	44	1.4	0.12	78.00	-11.58%	1.19	1.06	1.16	—
GDX	GDX261120P00077000	Put	2026-11-20	44	1.4	0.12	77.00	-12.72%	1.06	0.95	0.99	—
GDX	GDX261120P00076000	Put	2026-11-20	44	1.4	0.12	76.00	-13.85%	0.98	0.75	0.84	—
GDX	GDX261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-14.99%	0.79	0.60	0.68	—
GDX	GDX261120P00074000	Put	2026-11-20	44	1.4	0.12	74.00	-16.12%	0.77	0.54	0.63	—
GDX	GDX261120P00073000	Put	2026-11-20	44	1.4	0.12	73.00	-17.25%	0.66	0.44	0.50	—
GDX	GDX261120P00072000	Put	2026-11-20	44	1.4	0.12	72.00	-18.39%	0.47	0.38	0.39	—
GDX	GDX261120P00071000	Put	2026-11-20	44	1.4	0.12	71.00	-19.52%	0.45	0.31	0.36	—
GDX	GDX261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-20.65%	0.50	0.24	0.29	—
GDX	GDX261120P00069000	Put	2026-11-20	44	1.4	0.12	69.00	-21.79%	0.32	0.20	0.25	—
GDX	GDX261120P00068000	Put	2026-11-20	44	1.4	0.12	68.00	-22.92%	0.27	0.16	0.18	—
GDX	GDX261120P00067000	Put	2026-11-20	44	1.4	0.12	67.00	-24.05%	0.25	0.12	0.20	—
GDX	GDX261120P00066000	Put	2026-11-20	44	1.4	0.12	66.00	-25.19%	0.21	0.07	0.25	—
GDX	GDX261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-26.32%	0.22	0.05	0.15	—
GDX	GDX261120P00064000	Put	2026-11-20	44	1.4	0.12	64.00	-27.45%	0.39	0.00	0.16	—
GDX	GDX261120P00063000	Put	2026-11-20	44	1.4	0.12	63.00	-28.59%	0.27	0.00	0.22	—
GDX	GDX261120P00062000	Put	2026-11-20	44	1.4	0.12	62.00	-29.72%	0.13	0.04	0.17	—
GDX	GDX261120P00061000	Put	2026-11-20	44	1.4	0.12	61.00	-30.85%	0.24	0.03	0.06	—
GDX	GDX261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-31.99%	0.29	0.00	0.10	—
GDX	GDX261120P00059000	Put	2026-11-20	44	1.4	0.12	59.00	-33.12%	0.09	0.05	0.09	—
GDX	GDX261120P00058000	Put	2026-11-20	44	1.4	0.12	58.00	-34.26%	0.31	0.00	0.05	—
GDX	GDX261120P00057000	Put	2026-11-20	44	1.4	0.12	57.00	-35.39%	0.07	0.00	0.03	—
GDX	GDX261120P00056000	Put	2026-11-20	44	1.4	0.12	56.00	-36.52%	0.08	0.00	0.03	—
GDX	GDX261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-37.66%	0.06	0.00	0.06	—
GDX	GDX261120P00054000	Put	2026-11-20	44	1.4	0.12	54.00	-38.79%	0.28	0.00	0.12	—
GDX	GDX261120P00053000	Put	2026-11-20	44	1.4	0.12	53.00	-39.92%	0.10	0.00	0.11	—
GDX	GDX261120P00052000	Put	2026-11-20	44	1.4	0.12	52.00	-41.06%	0.24	0.00	0.06	—
GDX	GDX261120P00051000	Put	2026-11-20	44	1.4	0.12	51.00	-42.19%	0.23	0.00	0.09	—
GDX	GDX261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-43.32%	0.13	0.00	0.03	—
GDX	GDX261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-48.99%	0.31	0.00	0.07	—
GDX	GDX261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-54.66%	0.24	0.00	0.07	—
GDX	GDX261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	+92.70%	0.25	0.03	0.04	—
GDX	GDX261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	+87.03%	0.26	0.00	0.09	—
GDX	GDX261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	+81.36%	0.28	0.00	0.11	—
GDX	GDX261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	+75.70%	0.16	0.00	0.43	—
GDX	GDX261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	+70.03%	0.35	0.00	0.11	—
GDX	GDX261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	+64.36%	0.38	0.08	0.17	—
GDX	GDX261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	+58.69%	0.24	0.00	0.16	—
GDX	GDX261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	+53.03%	0.43	0.16	0.24	—
GDX	GDX261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	+47.36%	0.47	0.27	0.32	—
GDX	GDX261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	+41.69%	0.63	0.40	0.42	—
GDX	GDX261218C00124000	Call	2026-12-18	72	2.4	0.20	124.00	+40.56%	0.70	0.20	1.38	—
GDX	GDX261218C00123000	Call	2026-12-18	72	2.4	0.20	123.00	+39.42%	0.60	0.21	1.75	—
GDX	GDX261218C00122000	Call	2026-12-18	72	2.4	0.20	122.00	+38.29%	0.59	0.43	0.50	—
GDX	GDX261218C00121000	Call	2026-12-18	72	2.4	0.20	121.00	+37.16%	0.67	0.41	4.18	—
GDX	GDX261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	+36.02%	0.65	0.57	0.60	—
GDX	GDX261218C00119000	Call	2026-12-18	72	2.4	0.20	119.00	+34.89%	0.73	0.55	0.84	—
GDX	GDX261218C00118000	Call	2026-12-18	72	2.4	0.20	118.00	+33.76%	0.80	0.52	1.12	—
GDX	GDX261218C00117000	Call	2026-12-18	72	2.4	0.20	117.00	+32.62%	0.81	0.50	0.88	—
GDX	GDX261218C00116000	Call	2026-12-18	72	2.4	0.20	116.00	+31.49%	0.86	0.65	1.20	—
GDX	GDX261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	+30.36%	0.88	0.83	0.84	—
GDX	GDX261218C00114000	Call	2026-12-18	72	2.4	0.20	114.00	+29.22%	0.98	0.69	0.96	—
GDX	GDX261218C00113000	Call	2026-12-18	72	2.4	0.20	113.00	+28.09%	1.07	0.85	1.40	—
GDX	GDX261218C00112000	Call	2026-12-18	72	2.4	0.20	112.00	+26.96%	1.14	0.86	1.42	—
GDX	GDX261218C00111000	Call	2026-12-18	72	2.4	0.20	111.00	+25.82%	1.27	0.92	1.19	—
GDX	GDX261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	+24.69%	1.37	1.14	1.30	—
GDX	GDX261218C00109000	Call	2026-12-18	72	2.4	0.20	109.00	+23.55%	1.42	1.24	1.31	—
GDX	GDX261218C00108000	Call	2026-12-18	72	2.4	0.20	108.00	+22.42%	1.58	1.25	1.51	—
GDX	GDX261218C00107000	Call	2026-12-18	72	2.4	0.20	107.00	+21.29%	1.65	1.32	1.61	—
GDX	GDX261218C00106000	Call	2026-12-18	72	2.4	0.20	106.00	+20.15%	1.84	1.40	1.74	—
GDX	GDX261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	+19.02%	1.97	1.70	1.90	—
GDX	GDX261218C00104000	Call	2026-12-18	72	2.4	0.20	104.00	+17.89%	2.12	1.85	1.81	—
GDX	GDX261218C00103000	Call	2026-12-18	72	2.4	0.20	103.00	+16.75%	2.29	1.89	2.27	—
GDX	GDX261218C00102000	Call	2026-12-18	72	2.4	0.20	102.00	+15.62%	2.47	2.26	2.07	—
GDX	GDX261218C00101000	Call	2026-12-18	72	2.4	0.20	101.00	+14.49%	2.61	2.19	2.61	—
GDX	GDX261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	+13.35%	2.87	2.58	2.75	—
GDX	GDX261218C00099000	Call	2026-12-18	72	2.4	0.20	99.00	+12.22%	3.09	2.76	2.98	—
GDX	GDX261218C00098000	Call	2026-12-18	72	2.4	0.20	98.00	+11.09%	3.31	3.01	3.26	—
GDX	GDX261218C00097000	Call	2026-12-18	72	2.4	0.20	97.00	+9.95%	3.57	3.22	3.48	—
GDX	GDX261218C00096000	Call	2026-12-18	72	2.4	0.20	96.00	+8.82%	3.83	3.62	3.75	—
GDX	GDX261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	+7.69%	4.19	3.92	4.00	—
GDX	GDX261218C00094000	Call	2026-12-18	72	2.4	0.20	94.00	+6.55%	4.47	4.18	4.49	—
GDX	GDX261218C00093000	Call	2026-12-18	72	2.4	0.20	93.00	+5.42%	4.73	4.68	4.84	—
GDX	GDX261218C00092000	Call	2026-12-18	72	2.4	0.20	92.00	+4.28%	5.23	4.79	5.18	—
GDX	GDX261218C00091000	Call	2026-12-18	72	2.4	0.20	91.00	+3.15%	5.51	5.18	5.67	—
GDX	GDX261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	+2.02%	6.01	5.73	5.75	—
GDX	GDX261218C00089000	Call	2026-12-18	72	2.4	0.20	89.00	+0.88%	6.57	6.13	6.45	—
GDX	GDX261218C00088000	Call	2026-12-18	72	2.4	0.20	88.00	-0.25%	6.86	6.56	6.79	—
GDX	GDX261218C00087000	Call	2026-12-18	72	2.4	0.20	87.00	-1.38%	7.34	7.00	7.46	—
GDX	GDX261218C00086000	Call	2026-12-18	72	2.4	0.20	86.00	-2.52%	7.81	7.73	7.87	—
GDX	GDX261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-3.65%	8.63	7.81	8.49	—
GDX	GDX261218C00084000	Call	2026-12-18	72	2.4	0.20	84.00	-4.78%	9.07	8.45	9.00	—
GDX	GDX261218C00083000	Call	2026-12-18	72	2.4	0.20	83.00	-5.92%	10.03	9.23	8.72	—
GDX	GDX261218C00082000	Call	2026-12-18	72	2.4	0.20	82.00	-7.05%	10.37	9.29	10.35	—
GDX	GDX261218C00081000	Call	2026-12-18	72	2.4	0.20	81.00	-8.18%	11.32	9.93	11.23	—
GDX	GDX261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-9.32%	11.82	10.50	11.63	—
GDX	GDX261218C00079000	Call	2026-12-18	72	2.4	0.20	79.00	-10.45%	12.75	11.83	12.45	—
GDX	GDX261218C00078000	Call	2026-12-18	72	2.4	0.20	78.00	-11.58%	13.43	12.58	13.09	—
GDX	GDX261218C00077000	Call	2026-12-18	72	2.4	0.20	77.00	-12.72%	13.87	13.23	13.76	—
GDX	GDX261218C00076000	Call	2026-12-18	72	2.4	0.20	76.00	-13.85%	14.71	13.55	14.05	—
GDX	GDX261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-14.99%	15.48	14.32	15.31	—
GDX	GDX261218C00074000	Call	2026-12-18	72	2.4	0.20	74.00	-16.12%	16.46	15.33	16.65	—
GDX	GDX261218C00073000	Call	2026-12-18	72	2.4	0.20	73.00	-17.25%	17.18	16.06	23.90	—
GDX	GDX261218C00072000	Call	2026-12-18	72	2.4	0.20	72.00	-18.39%	17.94	16.81	18.20	—
GDX	GDX261218C00071000	Call	2026-12-18	72	2.4	0.20	71.00	-19.52%	19.22	18.52	18.45	—
GDX	GDX261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-20.65%	19.64	19.09	19.80	—
GDX	GDX261218C00069000	Call	2026-12-18	72	2.4	0.20	69.00	-21.79%	20.82	19.14	23.42	—
GDX	GDX261218C00068000	Call	2026-12-18	72	2.4	0.20	68.00	-22.92%	22.05	20.64	13.71	—
GDX	GDX261218C00067000	Call	2026-12-18	72	2.4	0.20	67.00	-24.05%	24.53	20.13	37.49	—
GDX	GDX261218C00066000	Call	2026-12-18	72	2.4	0.20	66.00	-25.19%	24.23	21.54	27.10	—
GDX	GDX261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-26.32%	25.11	22.35	23.75	—
GDX	GDX261218C00064000	Call	2026-12-18	72	2.4	0.20	64.00	-27.45%	27.01	22.62	35.25	—
GDX	GDX261218C00063000	Call	2026-12-18	72	2.4	0.20	63.00	-28.59%	27.83	24.39	35.07	—
GDX	GDX261218C00062000	Call	2026-12-18	72	2.4	0.20	62.00	-29.72%	27.55	25.90	36.02	—
GDX	GDX261218C00061000	Call	2026-12-18	72	2.4	0.20	61.00	-30.85%	29.15	26.90	—	—
GDX	GDX261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-31.99%	29.41	28.48	28.90	—
GDX	GDX261218C00059000	Call	2026-12-18	72	2.4	0.20	59.00	-33.12%	32.46	27.85	30.33	—
GDX	GDX261218C00058000	Call	2026-12-18	72	2.4	0.20	58.00	-34.26%	31.87	29.83	32.82	—
GDX	GDX261218C00057000	Call	2026-12-18	72	2.4	0.20	57.00	-35.39%	33.70	30.70	23.05	—
GDX	GDX261218C00056000	Call	2026-12-18	72	2.4	0.20	56.00	-36.52%	33.30	31.67	35.60	—
GDX	GDX261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-37.66%	34.50	32.12	41.20	—
GDX	GDX261218C00054000	Call	2026-12-18	72	2.4	0.20	54.00	-38.79%	35.25	33.59	38.68	—
GDX	GDX261218C00053000	Call	2026-12-18	72	2.4	0.20	53.00	-39.92%	38.49	34.07	43.02	—
GDX	GDX261218C00052000	Call	2026-12-18	72	2.4	0.20	52.00	-41.06%	37.64	34.91	43.95	—
GDX	GDX261218C00051000	Call	2026-12-18	72	2.4	0.20	51.00	-42.19%	38.28	36.20	36.86	—
GDX	GDX261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-43.32%	40.19	36.95	37.80	—
GDX	GDX261218C00049000	Call	2026-12-18	72	2.4	0.20	49.00	-44.46%	40.68	38.29	55.31	—
GDX	GDX261218C00048000	Call	2026-12-18	72	2.4	0.20	48.00	-45.59%	42.72	39.11	39.16	—
GDX	GDX261218C00047000	Call	2026-12-18	72	2.4	0.20	47.00	-46.72%	43.09	39.66	44.10	—
GDX	GDX261218C00046000	Call	2026-12-18	72	2.4	0.20	46.00	-47.86%	44.20	41.40	45.03	—
GDX	GDX261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-48.99%	44.53	42.33	43.00	—
GDX	GDX261218C00044000	Call	2026-12-18	72	2.4	0.20	44.00	-50.12%	46.27	43.50	45.51	—
GDX	GDX261218C00043000	Call	2026-12-18	72	2.4	0.20	43.00	-51.26%	47.51	44.48	53.37	—
GDX	GDX261218C00042000	Call	2026-12-18	72	2.4	0.20	42.00	-52.39%	47.17	45.59	48.70	—
GDX	GDX261218C00041000	Call	2026-12-18	72	2.4	0.20	41.00	-53.53%	48.01	47.20	55.23	—
GDX	GDX261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-54.66%	50.24	47.12	59.55	—
GDX	GDX261218C00039000	Call	2026-12-18	72	2.4	0.20	39.00	-55.79%	52.60	48.69	51.14	—
GDX	GDX261218C00038000	Call	2026-12-18	72	2.4	0.20	38.00	-56.93%	52.28	49.38	60.23	—
GDX	GDX261218C00037000	Call	2026-12-18	72	2.4	0.20	37.00	-58.06%	53.08	50.06	50.63	—
GDX	GDX261218C00036000	Call	2026-12-18	72	2.4	0.20	36.00	-59.19%	53.87	50.37	48.59	—
GDX	GDX261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-60.33%	54.99	51.92	63.52	—
GDX	GDX261218C00034000	Call	2026-12-18	72	2.4	0.20	34.00	-61.46%	57.39	52.29	67.00	—
GDX	GDX261218C00033000	Call	2026-12-18	72	2.4	0.20	33.00	-62.59%	55.68	54.15	71.36	—
GDX	GDX261218C00032000	Call	2026-12-18	72	2.4	0.20	32.00	-63.73%	57.78	54.81	64.70	—
GDX	GDX261218C00031000	Call	2026-12-18	72	2.4	0.20	31.00	-64.86%	59.42	56.10	59.75	—
GDX	GDX261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-65.99%	58.77	56.07	46.50	—
GDX	GDX261218C00029000	Call	2026-12-18	72	2.4	0.20	29.00	-67.13%	60.93	56.96	63.06	—
GDX	GDX261218C00028000	Call	2026-12-18	72	2.4	0.20	28.00	-68.26%	62.33	59.49	71.06	—
GDX	GDX261218C00027000	Call	2026-12-18	72	2.4	0.20	27.00	-69.39%	63.94	59.53	75.77	—
GDX	GDX261218C00026000	Call	2026-12-18	72	2.4	0.20	26.00	-70.53%	65.49	60.10	57.45	—
GDX	GDX261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-71.66%	66.27	61.14	66.86	—
GDX	GDX261218C00024000	Call	2026-12-18	72	2.4	0.20	24.00	-72.80%	66.17	61.57	64.05	—
GDX	GDX261218C00023000	Call	2026-12-18	72	2.4	0.20	23.00	-73.93%	68.07	62.30	18.05	—
GDX	GDX261218C00022000	Call	2026-12-18	72	2.4	0.20	22.00	-75.06%	68.01	63.82	64.80	—
GDX	GDX261218C00021000	Call	2026-12-18	72	2.4	0.20	21.00	-76.20%	68.99	65.03	54.80	—
GDX	GDX261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-77.33%	70.14	68.01	66.75	—
GDX	GDX261218C00019000	Call	2026-12-18	72	2.4	0.20	19.00	-78.46%	70.09	68.00	13.50	—
GDX	GDX261218C00018000	Call	2026-12-18	72	2.4	0.20	18.00	-79.60%	71.51	69.84	69.09	—
GDX	GDX261218C00015000	Call	2026-12-18	72	2.4	0.20	15.00	-83.00%	76.80	71.44	69.93	—
GDX	GDX261218C00010000	Call	2026-12-18	72	2.4	0.20	10.00	-88.66%	81.79	75.28	78.43	—
GDX	GDX261218C00005000	Call	2026-12-18	72	2.4	0.20	5.00	-94.33%	84.36	82.65	83.24	—
GDX	GDX261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	+92.70%	82.96	79.27	90.20	—
GDX	GDX261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	+87.03%	78.37	76.14	—	—
GDX	GDX261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	+81.36%	72.90	69.78	—	—
GDX	GDX261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	+75.70%	69.25	64.45	—	—
GDX	GDX261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	+70.03%	63.86	59.42	70.03	—
GDX	GDX261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	+64.36%	58.31	55.97	—	—
GDX	GDX261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	+58.69%	53.70	49.06	42.75	—
GDX	GDX261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	+53.03%	48.06	44.60	—	—
GDX	GDX261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	+47.36%	43.64	40.00	35.53	—
GDX	GDX261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	+41.69%	38.15	35.22	25.95	—
GDX	GDX261218P00124000	Put	2026-12-18	72	2.4	0.20	124.00	+40.56%	37.80	34.78	—	—
GDX	GDX261218P00123000	Put	2026-12-18	72	2.4	0.20	123.00	+39.42%	36.77	33.36	—	—
GDX	GDX261218P00122000	Put	2026-12-18	72	2.4	0.20	122.00	+38.29%	36.28	31.47	—	—
GDX	GDX261218P00121000	Put	2026-12-18	72	2.4	0.20	121.00	+37.16%	34.87	31.82	23.13	—
GDX	GDX261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	+36.02%	32.99	30.46	25.70	—
GDX	GDX261218P00119000	Put	2026-12-18	72	2.4	0.20	119.00	+34.89%	32.22	29.17	22.96	—
GDX	GDX261218P00118000	Put	2026-12-18	72	2.4	0.20	118.00	+33.76%	31.68	28.88	—	—
GDX	GDX261218P00117000	Put	2026-12-18	72	2.4	0.20	117.00	+32.62%	29.10	27.85	20.40	—
GDX	GDX261218P00116000	Put	2026-12-18	72	2.4	0.20	116.00	+31.49%	27.97	27.21	—	—
GDX	GDX261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	+30.36%	27.15	26.03	27.25	—
GDX	GDX261218P00114000	Put	2026-12-18	72	2.4	0.20	114.00	+29.22%	27.05	25.26	32.80	—
GDX	GDX261218P00113000	Put	2026-12-18	72	2.4	0.20	113.00	+28.09%	25.91	24.27	19.67	—
GDX	GDX261218P00112000	Put	2026-12-18	72	2.4	0.20	112.00	+26.96%	25.18	23.22	20.20	—
GDX	GDX261218P00111000	Put	2026-12-18	72	2.4	0.20	111.00	+25.82%	23.71	22.37	18.74	—
GDX	GDX261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	+24.69%	22.98	22.22	22.59	—
GDX	GDX261218P00109000	Put	2026-12-18	72	2.4	0.20	109.00	+23.55%	21.52	20.99	21.75	—
GDX	GDX261218P00108000	Put	2026-12-18	72	2.4	0.20	108.00	+22.42%	20.68	19.38	15.76	—
GDX	GDX261218P00107000	Put	2026-12-18	72	2.4	0.20	107.00	+21.29%	20.46	18.63	14.92	—
GDX	GDX261218P00106000	Put	2026-12-18	72	2.4	0.20	106.00	+20.15%	19.00	18.17	19.54	—
GDX	GDX261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	+19.02%	18.43	17.53	19.35	—
GDX	GDX261218P00104000	Put	2026-12-18	72	2.4	0.20	104.00	+17.89%	17.27	16.38	17.35	—
GDX	GDX261218P00103000	Put	2026-12-18	72	2.4	0.20	103.00	+16.75%	16.87	15.21	17.30	—
GDX	GDX261218P00102000	Put	2026-12-18	72	2.4	0.20	102.00	+15.62%	15.94	14.21	15.70	—
GDX	GDX261218P00101000	Put	2026-12-18	72	2.4	0.20	101.00	+14.49%	15.02	14.19	14.61	—
GDX	GDX261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	+13.35%	14.25	13.64	14.20	—
GDX	GDX261218P00099000	Put	2026-12-18	72	2.4	0.20	99.00	+12.22%	13.60	12.25	13.80	—
GDX	GDX261218P00098000	Put	2026-12-18	72	2.4	0.20	98.00	+11.09%	12.41	11.78	12.00	—
GDX	GDX261218P00097000	Put	2026-12-18	72	2.4	0.20	97.00	+9.95%	11.92	11.23	12.45	—
GDX	GDX261218P00096000	Put	2026-12-18	72	2.4	0.20	96.00	+8.82%	11.02	10.29	11.65	—
GDX	GDX261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	+7.69%	10.11	9.91	10.10	—
GDX	GDX261218P00094000	Put	2026-12-18	72	2.4	0.20	94.00	+6.55%	9.78	9.24	10.09	—
GDX	GDX261218P00093000	Put	2026-12-18	72	2.4	0.20	93.00	+5.42%	8.85	8.52	8.83	—
GDX	GDX261218P00092000	Put	2026-12-18	72	2.4	0.20	92.00	+4.28%	8.29	7.94	8.05	—
GDX	GDX261218P00091000	Put	2026-12-18	72	2.4	0.20	91.00	+3.15%	7.59	7.42	7.22	—
GDX	GDX261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	+2.02%	7.07	6.70	7.00	—
GDX	GDX261218P00089000	Put	2026-12-18	72	2.4	0.20	89.00	+0.88%	6.65	6.02	6.95	—
GDX	GDX261218P00088000	Put	2026-12-18	72	2.4	0.20	88.00	-0.25%	5.81	5.61	5.75	—
GDX	GDX261218P00087000	Put	2026-12-18	72	2.4	0.20	87.00	-1.38%	5.53	5.13	5.84	—
GDX	GDX261218P00086000	Put	2026-12-18	72	2.4	0.20	86.00	-2.52%	4.94	4.59	5.11	—
GDX	GDX261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-3.65%	4.57	4.18	4.23	—
GDX	GDX261218P00084000	Put	2026-12-18	72	2.4	0.20	84.00	-4.78%	4.04	3.80	3.93	—
GDX	GDX261218P00083000	Put	2026-12-18	72	2.4	0.20	83.00	-5.92%	3.72	3.35	3.82	—
GDX	GDX261218P00082000	Put	2026-12-18	72	2.4	0.20	82.00	-7.05%	3.39	2.96	3.14	—
GDX	GDX261218P00081000	Put	2026-12-18	72	2.4	0.20	81.00	-8.18%	3.09	2.64	2.82	—
GDX	GDX261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-9.32%	2.69	2.40	2.45	—
GDX	GDX261218P00079000	Put	2026-12-18	72	2.4	0.20	79.00	-10.45%	2.46	2.15	2.53	—
GDX	GDX261218P00078000	Put	2026-12-18	72	2.4	0.20	78.00	-11.58%	2.20	1.83	2.18	—
GDX	GDX261218P00077000	Put	2026-12-18	72	2.4	0.20	77.00	-12.72%	1.95	1.64	2.09	—
GDX	GDX261218P00076000	Put	2026-12-18	72	2.4	0.20	76.00	-13.85%	1.67	1.47	1.50	—
GDX	GDX261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-14.99%	1.50	1.22	1.33	—
GDX	GDX261218P00074000	Put	2026-12-18	72	2.4	0.20	74.00	-16.12%	1.35	0.97	1.50	—
GDX	GDX261218P00073000	Put	2026-12-18	72	2.4	0.20	73.00	-17.25%	1.21	0.81	1.28	—
GDX	GDX261218P00072000	Put	2026-12-18	72	2.4	0.20	72.00	-18.39%	1.04	0.85	0.92	—
GDX	GDX261218P00071000	Put	2026-12-18	72	2.4	0.20	71.00	-19.52%	0.96	0.69	1.02	—
GDX	GDX261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-20.65%	0.85	0.61	0.68	—
GDX	GDX261218P00069000	Put	2026-12-18	72	2.4	0.20	69.00	-21.79%	0.65	0.46	0.61	—
GDX	GDX261218P00068000	Put	2026-12-18	72	2.4	0.20	68.00	-22.92%	0.56	0.47	0.64	—
GDX	GDX261218P00067000	Put	2026-12-18	72	2.4	0.20	67.00	-24.05%	0.52	0.42	0.44	—
GDX	GDX261218P00066000	Put	2026-12-18	72	2.4	0.20	66.00	-25.19%	0.44	0.35	0.54	—
GDX	GDX261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-26.32%	0.51	0.22	0.36	—
GDX	GDX261218P00064000	Put	2026-12-18	72	2.4	0.20	64.00	-27.45%	0.42	0.22	0.36	—
GDX	GDX261218P00063000	Put	2026-12-18	72	2.4	0.20	63.00	-28.59%	0.49	0.05	0.30	—
GDX	GDX261218P00062000	Put	2026-12-18	72	2.4	0.20	62.00	-29.72%	0.31	0.00	0.24	—
GDX	GDX261218P00061000	Put	2026-12-18	72	2.4	0.20	61.00	-30.85%	0.25	0.08	0.20	—
GDX	GDX261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-31.99%	0.24	0.08	0.18	—
GDX	GDX261218P00059000	Put	2026-12-18	72	2.4	0.20	59.00	-33.12%	0.19	0.11	0.17	—
GDX	GDX261218P00058000	Put	2026-12-18	72	2.4	0.20	58.00	-34.26%	0.35	0.01	0.18	—
GDX	GDX261218P00057000	Put	2026-12-18	72	2.4	0.20	57.00	-35.39%	0.30	0.00	0.18	—
GDX	GDX261218P00056000	Put	2026-12-18	72	2.4	0.20	56.00	-36.52%	0.28	0.00	0.11	—
GDX	GDX261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-37.66%	0.26	0.00	0.09	—
GDX	GDX261218P00054000	Put	2026-12-18	72	2.4	0.20	54.00	-38.79%	0.29	0.00	0.45	—
GDX	GDX261218P00053000	Put	2026-12-18	72	2.4	0.20	53.00	-39.92%	0.23	0.00	0.04	—
GDX	GDX261218P00052000	Put	2026-12-18	72	2.4	0.20	52.00	-41.06%	0.22	0.03	0.10	—
GDX	GDX261218P00051000	Put	2026-12-18	72	2.4	0.20	51.00	-42.19%	0.12	0.00	0.09	—
GDX	GDX261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-43.32%	0.24	0.00	0.03	—
GDX	GDX261218P00049000	Put	2026-12-18	72	2.4	0.20	49.00	-44.46%	0.11	0.00	0.07	—
GDX	GDX261218P00048000	Put	2026-12-18	72	2.4	0.20	48.00	-45.59%	0.19	0.00	0.32	—
GDX	GDX261218P00047000	Put	2026-12-18	72	2.4	0.20	47.00	-46.72%	0.19	0.00	0.04	—
GDX	GDX261218P00046000	Put	2026-12-18	72	2.4	0.20	46.00	-47.86%	0.18	0.00	0.30	—
GDX	GDX261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-48.99%	0.09	0.00	0.03	—
GDX	GDX261218P00044000	Put	2026-12-18	72	2.4	0.20	44.00	-50.12%	0.07	0.00	0.25	—
GDX	GDX261218P00043000	Put	2026-12-18	72	2.4	0.20	43.00	-51.26%	0.17	0.00	0.12	—
GDX	GDX261218P00042000	Put	2026-12-18	72	2.4	0.20	42.00	-52.39%	0.18	0.00	0.09	—
GDX	GDX261218P00041000	Put	2026-12-18	72	2.4	0.20	41.00	-53.53%	0.17	0.00	0.09	—
GDX	GDX261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-54.66%	0.17	0.00	0.02	—
GDX	GDX261218P00039000	Put	2026-12-18	72	2.4	0.20	39.00	-55.79%	0.12	0.00	0.16	—
GDX	GDX261218P00038000	Put	2026-12-18	72	2.4	0.20	38.00	-56.93%	0.16	0.00	0.14	—
GDX	GDX261218P00037000	Put	2026-12-18	72	2.4	0.20	37.00	-58.06%	0.16	0.00	0.36	—
GDX	GDX261218P00036000	Put	2026-12-18	72	2.4	0.20	36.00	-59.19%	0.09	0.00	0.09	—
GDX	GDX261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-60.33%	0.19	0.00	0.08	—
GDX	GDX261218P00034000	Put	2026-12-18	72	2.4	0.20	34.00	-61.46%	0.19	0.00	0.12	—
GDX	GDX261218P00033000	Put	2026-12-18	72	2.4	0.20	33.00	-62.59%	0.18	0.00	0.02	—
GDX	GDX261218P00032000	Put	2026-12-18	72	2.4	0.20	32.00	-63.73%	0.10	0.00	0.03	—
GDX	GDX261218P00031000	Put	2026-12-18	72	2.4	0.20	31.00	-64.86%	0.11	0.00	0.01	—
GDX	GDX261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-65.99%	0.11	0.00	0.01	—
GDX	GDX261218P00029000	Put	2026-12-18	72	2.4	0.20	29.00	-67.13%	0.17	0.00	0.01	—
GDX	GDX261218P00028000	Put	2026-12-18	72	2.4	0.20	28.00	-68.26%	0.08	0.00	0.08	—
GDX	GDX261218P00027000	Put	2026-12-18	72	2.4	0.20	27.00	-69.39%	0.13	0.00	0.19	—
GDX	GDX261218P00026000	Put	2026-12-18	72	2.4	0.20	26.00	-70.53%	0.07	0.00	0.04	—
GDX	GDX261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-71.66%	0.03	0.00	0.05	—
GDX	GDX261218P00024000	Put	2026-12-18	72	2.4	0.20	24.00	-72.80%	0.11	0.00	0.01	—
GDX	GDX261218P00023000	Put	2026-12-18	72	2.4	0.20	23.00	-73.93%	0.12	0.00	0.20	—
GDX	GDX261218P00022000	Put	2026-12-18	72	2.4	0.20	22.00	-75.06%	0.08	0.00	0.20	—
GDX	GDX261218P00021000	Put	2026-12-18	72	2.4	0.20	21.00	-76.20%	0.08	0.00	—	—
GDX	GDX261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-77.33%	0.05	0.00	0.04	—
GDX	GDX261218P00019000	Put	2026-12-18	72	2.4	0.20	19.00	-78.46%	0.08	0.00	0.06	—
GDX	GDX261218P00018000	Put	2026-12-18	72	2.4	0.20	18.00	-79.60%	0.06	0.00	0.01	—
GDX	GDX261218P00015000	Put	2026-12-18	72	2.4	0.20	15.00	-83.00%	0.03	0.00	0.06	—
GDX	GDX261218P00010000	Put	2026-12-18	72	2.4	0.20	10.00	-88.66%	0.01	0.00	0.08	—
GDX	GDX261218P00005000	Put	2026-12-18	72	2.4	0.20	5.00	-94.33%	0.01	0.00	0.01	—
GDX	GDX270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	+149.38%	0.08	0.04	0.04	—
GDX	GDX270115C00215000	Call	2027-01-15	100	3.3	0.27	215.00	+143.71%	0.11	0.00	0.12	—
GDX	GDX270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	+138.04%	0.29	0.00	0.05	—
GDX	GDX270115C00205000	Call	2027-01-15	100	3.3	0.27	205.00	+132.37%	0.29	0.00	3.19	—
GDX	GDX270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+126.71%	0.31	0.00	0.13	—
GDX	GDX270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+121.04%	0.27	0.00	0.66	—
GDX	GDX270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+115.37%	0.11	0.00	0.33	—
GDX	GDX270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	+109.70%	0.12	0.00	0.40	—
GDX	GDX270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+104.04%	0.13	0.00	0.08	—
GDX	GDX270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	+98.37%	0.35	0.00	0.27	—
GDX	GDX270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	+92.70%	0.10	0.08	0.10	—
GDX	GDX270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	+87.03%	0.22	0.07	0.20	—
GDX	GDX270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	+81.36%	0.42	0.02	0.20	—
GDX	GDX270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	+75.70%	0.47	0.07	0.23	—
GDX	GDX270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	+70.03%	0.48	0.17	0.24	—
GDX	GDX270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	+64.36%	0.56	0.11	0.31	—
GDX	GDX270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	+58.69%	0.39	0.32	0.38	—
GDX	GDX270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	+53.03%	0.73	0.26	0.47	—
GDX	GDX270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	+47.36%	0.63	0.44	0.56	—
GDX	GDX270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	+41.69%	0.97	0.67	0.78	—
GDX	GDX270115C00124000	Call	2027-01-15	100	3.3	0.27	124.00	+40.56%	1.07	0.67	1.92	—
GDX	GDX270115C00123000	Call	2027-01-15	100	3.3	0.27	123.00	+39.42%	1.08	0.71	0.82	—
GDX	GDX270115C00122000	Call	2027-01-15	100	3.3	0.27	122.00	+38.29%	1.13	0.80	0.90	—
GDX	GDX270115C00121000	Call	2027-01-15	100	3.3	0.27	121.00	+37.16%	1.07	0.86	0.98	—
GDX	GDX270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	+36.02%	1.11	1.02	1.05	—
GDX	GDX270115C00119000	Call	2027-01-15	100	3.3	0.27	119.00	+34.89%	1.35	0.98	1.06	—
GDX	GDX270115C00118000	Call	2027-01-15	100	3.3	0.27	118.00	+33.76%	1.43	0.91	3.40	—
GDX	GDX270115C00117000	Call	2027-01-15	100	3.3	0.27	117.00	+32.62%	1.39	1.13	2.36	—
GDX	GDX270115C00116000	Call	2027-01-15	100	3.3	0.27	116.00	+31.49%	1.59	1.05	1.79	—
GDX	GDX270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	+30.36%	1.66	1.22	1.42	—
GDX	GDX270115C00114000	Call	2027-01-15	100	3.3	0.27	114.00	+29.22%	1.60	1.23	4.95	—
GDX	GDX270115C00113000	Call	2027-01-15	100	3.3	0.27	113.00	+28.09%	1.75	1.45	1.59	—
GDX	GDX270115C00112000	Call	2027-01-15	100	3.3	0.27	112.00	+26.96%	1.79	1.51	1.70	—
GDX	GDX270115C00111000	Call	2027-01-15	100	3.3	0.27	111.00	+25.82%	2.07	1.53	1.76	—
GDX	GDX270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	+24.69%	1.98	1.70	1.95	—
GDX	GDX270115C00109000	Call	2027-01-15	100	3.3	0.27	109.00	+23.55%	2.11	1.79	2.00	—
GDX	GDX270115C00108000	Call	2027-01-15	100	3.3	0.27	108.00	+22.42%	2.36	1.94	2.80	—
GDX	GDX270115C00107000	Call	2027-01-15	100	3.3	0.27	107.00	+21.29%	2.54	2.07	2.40	—
GDX	GDX270115C00106000	Call	2027-01-15	100	3.3	0.27	106.00	+20.15%	2.60	2.25	2.50	—
GDX	GDX270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	+19.02%	2.72	2.50	2.68	—
GDX	GDX270115C00104000	Call	2027-01-15	100	3.3	0.27	104.00	+17.89%	2.98	2.52	2.66	—
GDX	GDX270115C00103000	Call	2027-01-15	100	3.3	0.27	103.00	+16.75%	3.30	2.74	2.79	—
GDX	GDX270115C00102000	Call	2027-01-15	100	3.3	0.27	102.00	+15.62%	3.36	2.90	3.14	—
GDX	GDX270115C00101000	Call	2027-01-15	100	3.3	0.27	101.00	+14.49%	3.62	3.17	3.40	—
GDX	GDX270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	+13.35%	3.80	3.48	3.50	—
GDX	GDX270115C00099000	Call	2027-01-15	100	3.3	0.27	99.00	+12.22%	4.08	3.68	3.90	—
GDX	GDX270115C00098000	Call	2027-01-15	100	3.3	0.27	98.00	+11.09%	4.42	3.88	3.75	—
GDX	GDX270115C00097000	Call	2027-01-15	100	3.3	0.27	97.00	+9.95%	4.53	4.23	4.40	—
GDX	GDX270115C00096000	Call	2027-01-15	100	3.3	0.27	96.00	+8.82%	4.83	4.45	4.74	—
GDX	GDX270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	+7.69%	5.07	4.70	5.00	—
GDX	GDX270115C00094000	Call	2027-01-15	100	3.3	0.27	94.00	+6.55%	5.41	5.08	5.08	—
GDX	GDX270115C00093000	Call	2027-01-15	100	3.3	0.27	93.00	+5.42%	5.97	5.55	5.35	—
GDX	GDX270115C00092000	Call	2027-01-15	100	3.3	0.27	92.00	+4.28%	6.06	5.87	6.00	—
GDX	GDX270115C00091000	Call	2027-01-15	100	3.3	0.27	91.00	+3.15%	6.58	6.08	6.65	—
GDX	GDX270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	+2.02%	6.93	6.73	6.82	—
GDX	GDX270115C00089000	Call	2027-01-15	100	3.3	0.27	89.00	+0.88%	7.47	7.23	7.35	—
GDX	GDX270115C00088000	Call	2027-01-15	100	3.3	0.27	88.00	-0.25%	7.77	7.64	7.80	—
GDX	GDX270115C00087000	Call	2027-01-15	100	3.3	0.27	87.00	-1.38%	8.49	7.93	7.48	—
GDX	GDX270115C00086000	Call	2027-01-15	100	3.3	0.27	86.00	-2.52%	9.24	8.62	8.75	—
GDX	GDX270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-3.65%	9.58	9.06	9.20	—
GDX	GDX270115C00084000	Call	2027-01-15	100	3.3	0.27	84.00	-4.78%	10.67	9.30	10.32	—
GDX	GDX270115C00083000	Call	2027-01-15	100	3.3	0.27	83.00	-5.92%	11.04	10.02	10.80	—
GDX	GDX270115C00082000	Call	2027-01-15	100	3.3	0.27	82.00	-7.05%	11.58	10.37	10.27	—
GDX	GDX270115C00081000	Call	2027-01-15	100	3.3	0.27	81.00	-8.18%	11.56	11.24	17.80	—
GDX	GDX270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-9.32%	12.36	11.58	12.50	—
GDX	GDX270115C00079000	Call	2027-01-15	100	3.3	0.27	79.00	-10.45%	13.69	12.26	11.86	—
GDX	GDX270115C00078000	Call	2027-01-15	100	3.3	0.27	78.00	-11.58%	13.56	13.23	13.93	—
GDX	GDX270115C00077000	Call	2027-01-15	100	3.3	0.27	77.00	-12.72%	14.76	13.61	14.30	—
GDX	GDX270115C00076000	Call	2027-01-15	100	3.3	0.27	76.00	-13.85%	15.33	14.57	14.95	—
GDX	GDX270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-14.99%	15.90	15.39	15.85	—
GDX	GDX270115C00074000	Call	2027-01-15	100	3.3	0.27	74.00	-16.12%	17.58	16.28	17.55	—
GDX	GDX270115C00073000	Call	2027-01-15	100	3.3	0.27	73.00	-17.25%	17.87	17.20	16.72	—
GDX	GDX270115C00072000	Call	2027-01-15	100	3.3	0.27	72.00	-18.39%	18.88	17.37	24.40	—
GDX	GDX270115C00071000	Call	2027-01-15	100	3.3	0.27	71.00	-19.52%	20.02	18.35	30.80	—
GDX	GDX270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-20.65%	19.94	19.88	19.94	—
GDX	GDX270115C00069000	Call	2027-01-15	100	3.3	0.27	69.00	-21.79%	21.82	20.44	20.31	—
GDX	GDX270115C00068000	Call	2027-01-15	100	3.3	0.27	68.00	-22.92%	22.20	21.34	20.62	—
GDX	GDX270115C00067000	Call	2027-01-15	100	3.3	0.27	67.00	-24.05%	23.24	21.86	37.03	—
GDX	GDX270115C00066000	Call	2027-01-15	100	3.3	0.27	66.00	-25.19%	24.98	21.88	22.68	—
GDX	GDX270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-26.32%	25.46	23.57	23.40	—
GDX	GDX270115C00064000	Call	2027-01-15	100	3.3	0.27	64.00	-27.45%	27.50	23.57	40.97	—
GDX	GDX270115C00063000	Call	2027-01-15	100	3.3	0.27	63.00	-28.59%	27.54	25.34	26.10	—
GDX	GDX270115C00062000	Call	2027-01-15	100	3.3	0.27	62.00	-29.72%	28.25	25.64	17.27	—
GDX	GDX270115C00061000	Call	2027-01-15	100	3.3	0.27	61.00	-30.85%	28.85	26.62	27.20	—
GDX	GDX270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-31.99%	30.02	28.70	29.04	—
GDX	GDX270115C00059000	Call	2027-01-15	100	3.3	0.27	59.00	-33.12%	31.37	27.93	30.53	—
GDX	GDX270115C00058000	Call	2027-01-15	100	3.3	0.27	58.00	-34.26%	33.35	28.48	39.95	—
GDX	GDX270115C00057000	Call	2027-01-15	100	3.3	0.27	57.00	-35.39%	33.47	30.63	34.62	—
GDX	GDX270115C00056000	Call	2027-01-15	100	3.3	0.27	56.00	-36.52%	33.90	31.03	40.01	—
GDX	GDX270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-37.66%	35.29	32.33	40.16	—
GDX	GDX270115C00054000	Call	2027-01-15	100	3.3	0.27	54.00	-38.79%	36.07	33.53	34.82	—
GDX	GDX270115C00053000	Call	2027-01-15	100	3.3	0.27	53.00	-39.92%	37.54	35.06	35.75	—
GDX	GDX270115C00052000	Call	2027-01-15	100	3.3	0.27	52.00	-41.06%	37.78	35.81	36.80	—
GDX	GDX270115C00051000	Call	2027-01-15	100	3.3	0.27	51.00	-42.19%	38.47	35.87	36.37	—
GDX	GDX270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-43.32%	38.98	38.11	37.68	—
GDX	GDX270115C00049000	Call	2027-01-15	100	3.3	0.27	49.00	-44.46%	40.76	38.06	42.58	—
GDX	GDX270115C00048000	Call	2027-01-15	100	3.3	0.27	48.00	-45.59%	41.83	39.44	47.15	—
GDX	GDX270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	-46.72%	44.11	39.04	43.42	—
GDX	GDX270115C00046000	Call	2027-01-15	100	3.3	0.27	46.00	-47.86%	44.55	40.95	48.94	—
GDX	GDX270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-48.99%	44.36	42.23	55.14	—
GDX	GDX270115C00044000	Call	2027-01-15	100	3.3	0.27	44.00	-50.12%	46.47	43.39	47.11	—
GDX	GDX270115C00043000	Call	2027-01-15	100	3.3	0.27	43.00	-51.26%	47.80	43.37	44.08	—
GDX	GDX270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	-52.39%	47.09	46.16	59.50	—
GDX	GDX270115C00041000	Call	2027-01-15	100	3.3	0.27	41.00	-53.53%	49.56	45.25	46.57	—
GDX	GDX270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-54.66%	49.37	47.51	48.45	—
GDX	GDX270115C00039000	Call	2027-01-15	100	3.3	0.27	39.00	-55.79%	51.06	48.68	42.42	—
GDX	GDX270115C00038000	Call	2027-01-15	100	3.3	0.27	38.00	-56.93%	52.80	50.26	60.02	—
GDX	GDX270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	-58.06%	53.45	50.39	56.96	—
GDX	GDX270115C00036000	Call	2027-01-15	100	3.3	0.27	36.00	-59.19%	54.17	51.65	51.53	—
GDX	GDX270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-60.33%	55.85	51.27	64.45	—
GDX	GDX270115C00034000	Call	2027-01-15	100	3.3	0.27	34.00	-61.46%	56.88	53.50	63.89	—
GDX	GDX270115C00033000	Call	2027-01-15	100	3.3	0.27	33.00	-62.59%	57.40	53.48	58.80	—
GDX	GDX270115C00032000	Call	2027-01-15	100	3.3	0.27	32.00	-63.73%	58.58	55.29	41.00	—
GDX	GDX270115C00031000	Call	2027-01-15	100	3.3	0.27	31.00	-64.86%	59.47	55.03	55.48	—
GDX	GDX270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-65.99%	59.61	57.47	63.83	—
GDX	GDX270115C00029000	Call	2027-01-15	100	3.3	0.27	29.00	-67.13%	61.64	58.82	45.30	—
GDX	GDX270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-71.66%	66.40	61.43	51.20	—
GDX	GDX270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-77.33%	71.86	68.22	74.30	—
GDX	GDX270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-83.00%	76.21	70.99	—	—
GDX	GDX270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-88.66%	80.52	76.50	78.56	—
GDX	GDX270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-94.33%	84.40	80.89	84.18	—
GDX	GDX270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	+149.38%	131.35	131.28	109.80	—
GDX	GDX270115P00215000	Put	2027-01-15	100	3.3	0.27	215.00	+143.71%	128.81	126.00	—	—
GDX	GDX270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	+138.04%	120.79	118.45	—	—
GDX	GDX270115P00205000	Put	2027-01-15	100	3.3	0.27	205.00	+132.37%	119.26	115.72	93.23	—
GDX	GDX270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+126.71%	112.84	111.75	85.63	—
GDX	GDX270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+121.04%	107.01	103.07	—	—
GDX	GDX270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+115.37%	103.43	101.51	—	—
GDX	GDX270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	+109.70%	98.37	97.02	—	—
GDX	GDX270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+104.04%	92.75	91.77	76.55	—
GDX	GDX270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	+98.37%	88.14	86.53	79.91	—
GDX	GDX270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	+92.70%	82.36	79.04	75.01	—
GDX	GDX270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	+87.03%	78.45	76.73	—	—
GDX	GDX270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	+81.36%	73.28	71.03	55.55	—
GDX	GDX270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	+75.70%	68.48	64.77	54.00	—
GDX	GDX270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	+70.03%	64.24	59.74	62.86	—
GDX	GDX270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	+64.36%	57.44	54.98	48.75	—
GDX	GDX270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	+58.69%	53.70	49.70	52.80	—
GDX	GDX270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	+53.03%	49.36	45.36	—	—
GDX	GDX270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	+47.36%	43.52	41.37	41.60	—
GDX	GDX270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	+41.69%	38.60	36.47	37.90	—
GDX	GDX270115P00124000	Put	2027-01-15	100	3.3	0.27	124.00	+40.56%	37.66	35.11	30.44	—
GDX	GDX270115P00123000	Put	2027-01-15	100	3.3	0.27	123.00	+39.42%	36.03	34.96	—	—
GDX	GDX270115P00122000	Put	2027-01-15	100	3.3	0.27	122.00	+38.29%	35.83	33.47	—	—
GDX	GDX270115P00121000	Put	2027-01-15	100	3.3	0.27	121.00	+37.16%	34.57	32.24	27.06	—
GDX	GDX270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	+36.02%	32.84	32.40	33.34	—
GDX	GDX270115P00119000	Put	2027-01-15	100	3.3	0.27	119.00	+34.89%	32.74	30.92	—	—
GDX	GDX270115P00118000	Put	2027-01-15	100	3.3	0.27	118.00	+33.76%	31.29	30.02	—	—
GDX	GDX270115P00117000	Put	2027-01-15	100	3.3	0.27	117.00	+32.62%	31.00	28.83	—	—
GDX	GDX270115P00116000	Put	2027-01-15	100	3.3	0.27	116.00	+31.49%	29.45	28.13	—	—
GDX	GDX270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	+30.36%	28.78	27.85	28.69	—
GDX	GDX270115P00114000	Put	2027-01-15	100	3.3	0.27	114.00	+29.22%	27.33	26.83	25.95	—
GDX	GDX270115P00113000	Put	2027-01-15	100	3.3	0.27	113.00	+28.09%	27.02	25.53	20.52	—
GDX	GDX270115P00112000	Put	2027-01-15	100	3.3	0.27	112.00	+26.96%	25.98	24.41	19.90	—
GDX	GDX270115P00111000	Put	2027-01-15	100	3.3	0.27	111.00	+25.82%	24.78	24.15	20.40	—
GDX	GDX270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	+24.69%	24.22	22.73	24.10	—
GDX	GDX270115P00109000	Put	2027-01-15	100	3.3	0.27	109.00	+23.55%	23.09	22.31	23.30	—
GDX	GDX270115P00108000	Put	2027-01-15	100	3.3	0.27	108.00	+22.42%	22.65	21.22	14.92	—
GDX	GDX270115P00107000	Put	2027-01-15	100	3.3	0.27	107.00	+21.29%	21.62	20.04	16.20	—
GDX	GDX270115P00106000	Put	2027-01-15	100	3.3	0.27	106.00	+20.15%	20.79	19.50	19.61	—
GDX	GDX270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	+19.02%	19.95	18.68	16.80	—
GDX	GDX270115P00104000	Put	2027-01-15	100	3.3	0.27	104.00	+17.89%	19.18	17.64	16.67	—
GDX	GDX270115P00103000	Put	2027-01-15	100	3.3	0.27	103.00	+16.75%	18.26	17.12	17.70	—
GDX	GDX270115P00102000	Put	2027-01-15	100	3.3	0.27	102.00	+15.62%	17.72	16.08	17.68	—
GDX	GDX270115P00101000	Put	2027-01-15	100	3.3	0.27	101.00	+14.49%	16.51	15.74	16.02	—
GDX	GDX270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	+13.35%	16.00	14.85	15.10	—
GDX	GDX270115P00099000	Put	2027-01-15	100	3.3	0.27	99.00	+12.22%	14.68	13.62	14.04	—
GDX	GDX270115P00098000	Put	2027-01-15	100	3.3	0.27	98.00	+11.09%	14.21	13.36	13.45	—
GDX	GDX270115P00097000	Put	2027-01-15	100	3.3	0.27	97.00	+9.95%	13.20	12.54	12.80	—
GDX	GDX270115P00096000	Put	2027-01-15	100	3.3	0.27	96.00	+8.82%	12.52	11.68	11.10	—
GDX	GDX270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	+7.69%	11.58	11.17	11.02	—
GDX	GDX270115P00094000	Put	2027-01-15	100	3.3	0.27	94.00	+6.55%	11.09	10.32	11.21	—
GDX	GDX270115P00093000	Put	2027-01-15	100	3.3	0.27	93.00	+5.42%	10.58	9.93	10.45	—
GDX	GDX270115P00092000	Put	2027-01-15	100	3.3	0.27	92.00	+4.28%	9.81	9.18	10.09	—
GDX	GDX270115P00091000	Put	2027-01-15	100	3.3	0.27	91.00	+3.15%	9.22	8.63	8.85	—
GDX	GDX270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	+2.02%	8.85	8.15	8.07	—
GDX	GDX270115P00089000	Put	2027-01-15	100	3.3	0.27	89.00	+0.88%	8.09	7.50	8.10	—
GDX	GDX270115P00088000	Put	2027-01-15	100	3.3	0.27	88.00	-0.25%	7.58	6.87	7.57	—
GDX	GDX270115P00087000	Put	2027-01-15	100	3.3	0.27	87.00	-1.38%	6.94	6.31	6.85	—
GDX	GDX270115P00086000	Put	2027-01-15	100	3.3	0.27	86.00	-2.52%	6.34	5.84	6.30	—
GDX	GDX270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-3.65%	5.88	5.53	5.69	—
GDX	GDX270115P00084000	Put	2027-01-15	100	3.3	0.27	84.00	-4.78%	5.35	4.92	5.73	—
GDX	GDX270115P00083000	Put	2027-01-15	100	3.3	0.27	83.00	-5.92%	4.92	4.52	5.19	—
GDX	GDX270115P00082000	Put	2027-01-15	100	3.3	0.27	82.00	-7.05%	4.46	4.18	4.23	—
GDX	GDX270115P00081000	Put	2027-01-15	100	3.3	0.27	81.00	-8.18%	4.30	3.86	4.55	—
GDX	GDX270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-9.32%	3.77	3.49	3.59	—
GDX	GDX270115P00079000	Put	2027-01-15	100	3.3	0.27	79.00	-10.45%	3.47	3.10	3.45	—
GDX	GDX270115P00078000	Put	2027-01-15	100	3.3	0.27	78.00	-11.58%	3.24	2.77	2.35	—
GDX	GDX270115P00077000	Put	2027-01-15	100	3.3	0.27	77.00	-12.72%	2.89	2.54	2.83	—
GDX	GDX270115P00076000	Put	2027-01-15	100	3.3	0.27	76.00	-13.85%	2.56	2.19	2.74	—
GDX	GDX270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-14.99%	2.38	2.05	2.10	—
GDX	GDX270115P00074000	Put	2027-01-15	100	3.3	0.27	74.00	-16.12%	2.03	1.81	1.87	—
GDX	GDX270115P00073000	Put	2027-01-15	100	3.3	0.27	73.00	-17.25%	1.91	1.60	1.63	—
GDX	GDX270115P00072000	Put	2027-01-15	100	3.3	0.27	72.00	-18.39%	1.65	1.47	1.50	—
GDX	GDX270115P00071000	Put	2027-01-15	100	3.3	0.27	71.00	-19.52%	1.57	1.25	1.54	—
GDX	GDX270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-20.65%	1.29	1.15	1.23	—
GDX	GDX270115P00069000	Put	2027-01-15	100	3.3	0.27	69.00	-21.79%	1.30	0.94	1.06	—
GDX	GDX270115P00068000	Put	2027-01-15	100	3.3	0.27	68.00	-22.92%	1.19	0.78	1.08	—
GDX	GDX270115P00067000	Put	2027-01-15	100	3.3	0.27	67.00	-24.05%	1.01	0.71	0.96	—
GDX	GDX270115P00066000	Put	2027-01-15	100	3.3	0.27	66.00	-25.19%	0.99	0.58	0.76	—
GDX	GDX270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-26.32%	0.78	0.49	0.67	—
GDX	GDX270115P00064000	Put	2027-01-15	100	3.3	0.27	64.00	-27.45%	0.78	0.46	0.52	—
GDX	GDX270115P00063000	Put	2027-01-15	100	3.3	0.27	63.00	-28.59%	0.71	0.34	0.33	—
GDX	GDX270115P00062000	Put	2027-01-15	100	3.3	0.27	62.00	-29.72%	0.69	0.32	0.40	—
GDX	GDX270115P00061000	Put	2027-01-15	100	3.3	0.27	61.00	-30.85%	0.42	0.29	0.34	—
GDX	GDX270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-31.99%	0.38	0.29	0.30	—
GDX	GDX270115P00059000	Put	2027-01-15	100	3.3	0.27	59.00	-33.12%	0.49	0.15	0.39	—
GDX	GDX270115P00058000	Put	2027-01-15	100	3.3	0.27	58.00	-34.26%	0.51	0.11	0.34	—
GDX	GDX270115P00057000	Put	2027-01-15	100	3.3	0.27	57.00	-35.39%	0.43	0.07	0.25	—
GDX	GDX270115P00056000	Put	2027-01-15	100	3.3	0.27	56.00	-36.52%	0.27	0.10	0.20	—
GDX	GDX270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-37.66%	0.18	0.07	0.19	—
GDX	GDX270115P00054000	Put	2027-01-15	100	3.3	0.27	54.00	-38.79%	0.34	0.02	0.19	—
GDX	GDX270115P00053000	Put	2027-01-15	100	3.3	0.27	53.00	-39.92%	0.33	0.00	0.29	—
GDX	GDX270115P00052000	Put	2027-01-15	100	3.3	0.27	52.00	-41.06%	0.36	0.00	0.08	—
GDX	GDX270115P00051000	Put	2027-01-15	100	3.3	0.27	51.00	-42.19%	0.35	0.00	0.90	—
GDX	GDX270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-43.32%	0.15	0.00	0.11	—
GDX	GDX270115P00049000	Put	2027-01-15	100	3.3	0.27	49.00	-44.46%	0.14	0.00	0.08	—
GDX	GDX270115P00048000	Put	2027-01-15	100	3.3	0.27	48.00	-45.59%	0.10	0.00	0.10	—
GDX	GDX270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	-46.72%	0.28	0.00	0.07	—
GDX	GDX270115P00046000	Put	2027-01-15	100	3.3	0.27	46.00	-47.86%	0.25	0.00	0.07	—
GDX	GDX270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-48.99%	0.07	0.00	0.05	—
GDX	GDX270115P00044000	Put	2027-01-15	100	3.3	0.27	44.00	-50.12%	0.07	0.00	0.09	—
GDX	GDX270115P00043000	Put	2027-01-15	100	3.3	0.27	43.00	-51.26%	0.28	0.00	0.07	—
GDX	GDX270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	-52.39%	0.11	0.00	0.06	—
GDX	GDX270115P00041000	Put	2027-01-15	100	3.3	0.27	41.00	-53.53%	0.42	0.00	0.28	—
GDX	GDX270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-54.66%	0.26	0.00	0.16	—
GDX	GDX270115P00039000	Put	2027-01-15	100	3.3	0.27	39.00	-55.79%	0.37	0.00	0.15	—
GDX	GDX270115P00038000	Put	2027-01-15	100	3.3	0.27	38.00	-56.93%	0.40	0.00	0.19	—
GDX	GDX270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	-58.06%	0.29	0.00	0.18	—
GDX	GDX270115P00036000	Put	2027-01-15	100	3.3	0.27	36.00	-59.19%	0.39	0.00	0.11	—
GDX	GDX270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-60.33%	0.25	0.00	0.01	—
GDX	GDX270115P00034000	Put	2027-01-15	100	3.3	0.27	34.00	-61.46%	0.38	0.00	0.01	—
GDX	GDX270115P00033000	Put	2027-01-15	100	3.3	0.27	33.00	-62.59%	0.29	0.00	0.10	—
GDX	GDX270115P00032000	Put	2027-01-15	100	3.3	0.27	32.00	-63.73%	0.25	0.00	0.13	—
GDX	GDX270115P00031000	Put	2027-01-15	100	3.3	0.27	31.00	-64.86%	0.36	0.00	0.16	—
GDX	GDX270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-65.99%	0.31	0.00	0.01	—
GDX	GDX270115P00029000	Put	2027-01-15	100	3.3	0.27	29.00	-67.13%	0.35	0.00	0.01	—
GDX	GDX270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-71.66%	0.29	0.00	0.25	—
GDX	GDX270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-77.33%	0.24	0.00	0.04	—
GDX	GDX270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-83.00%	0.03	0.00	—	—
GDX	GDX270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-88.66%	0.03	0.00	—	—
GDX	GDX270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-94.33%	0.03	0.00	—	—
GDX	GDX270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	+149.38%	0.13	0.01	0.10	—
GDX	GDX270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	+138.04%	0.37	0.00	0.75	—
GDX	GDX270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	+126.71%	0.45	0.04	0.24	—
GDX	GDX270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	+115.37%	0.52	0.07	0.62	—
GDX	GDX270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	+104.04%	0.53	0.09	0.82	—
GDX	GDX270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	+92.70%	0.68	0.21	0.37	—
GDX	GDX270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	+87.03%	0.60	0.39	0.46	—
GDX	GDX270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	+81.36%	0.59	0.42	0.55	—
GDX	GDX270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	+75.70%	0.87	0.36	0.78	—
GDX	GDX270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	+70.03%	0.81	0.66	0.71	—
GDX	GDX270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	+64.36%	0.90	0.58	0.87	—
GDX	GDX270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	+58.69%	1.13	0.85	1.03	—
GDX	GDX270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	+53.03%	1.46	1.11	1.12	—
GDX	GDX270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	+47.36%	1.63	1.26	1.52	—
GDX	GDX270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	+41.69%	2.07	1.63	1.87	—
GDX	GDX270319C00124000	Call	2027-03-19	163	5.4	0.45	124.00	+40.56%	2.12	1.67	3.60	—
GDX	GDX270319C00123000	Call	2027-03-19	163	5.4	0.45	123.00	+39.42%	2.18	1.71	3.30	—
GDX	GDX270319C00122000	Call	2027-03-19	163	5.4	0.45	122.00	+38.29%	2.51	1.80	3.90	—
GDX	GDX270319C00121000	Call	2027-03-19	163	5.4	0.45	121.00	+37.16%	2.45	1.88	4.05	—
GDX	GDX270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	+36.02%	2.39	2.10	2.30	—
GDX	GDX270319C00119000	Call	2027-03-19	163	5.4	0.45	119.00	+34.89%	2.72	2.08	4.35	—
GDX	GDX270319C00118000	Call	2027-03-19	163	5.4	0.45	118.00	+33.76%	2.87	2.19	2.51	—
GDX	GDX270319C00117000	Call	2027-03-19	163	5.4	0.45	117.00	+32.62%	2.89	2.28	2.61	—
GDX	GDX270319C00116000	Call	2027-03-19	163	5.4	0.45	116.00	+31.49%	2.99	2.45	2.71	—
GDX	GDX270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	+30.36%	2.94	2.63	2.57	—
GDX	GDX270319C00114000	Call	2027-03-19	163	5.4	0.45	114.00	+29.22%	3.16	2.87	2.97	—
GDX	GDX270319C00113000	Call	2027-03-19	163	5.4	0.45	113.00	+28.09%	3.28	2.93	3.15	—
GDX	GDX270319C00112000	Call	2027-03-19	163	5.4	0.45	112.00	+26.96%	3.65	2.94	4.98	—
GDX	GDX270319C00111000	Call	2027-03-19	163	5.4	0.45	111.00	+25.82%	3.80	3.10	3.45	—
GDX	GDX270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	+24.69%	3.63	3.43	3.60	—
GDX	GDX270319C00109000	Call	2027-03-19	163	5.4	0.45	109.00	+23.55%	4.13	3.47	7.05	—
GDX	GDX270319C00108000	Call	2027-03-19	163	5.4	0.45	108.00	+22.42%	4.32	3.66	4.25	—
GDX	GDX270319C00107000	Call	2027-03-19	163	5.4	0.45	107.00	+21.29%	4.36	3.84	3.90	—
GDX	GDX270319C00106000	Call	2027-03-19	163	5.4	0.45	106.00	+20.15%	4.72	4.02	4.95	—
GDX	GDX270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	+19.02%	4.74	4.22	4.60	—
GDX	GDX270319C00104000	Call	2027-03-19	163	5.4	0.45	104.00	+17.89%	5.07	4.37	4.73	—
GDX	GDX270319C00103000	Call	2027-03-19	163	5.4	0.45	103.00	+16.75%	5.39	4.58	5.97	—
GDX	GDX270319C00102000	Call	2027-03-19	163	5.4	0.45	102.00	+15.62%	5.63	5.07	4.80	—
GDX	GDX270319C00101000	Call	2027-03-19	163	5.4	0.45	101.00	+14.49%	6.01	5.19	5.15	—
GDX	GDX270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	+13.35%	5.87	5.55	5.75	—
GDX	GDX270319C00099000	Call	2027-03-19	163	5.4	0.45	99.00	+12.22%	6.23	5.71	6.25	—
GDX	GDX270319C00098000	Call	2027-03-19	163	5.4	0.45	98.00	+11.09%	6.87	5.86	5.93	—
GDX	GDX270319C00097000	Call	2027-03-19	163	5.4	0.45	97.00	+9.95%	7.23	6.28	6.37	—
GDX	GDX270319C00096000	Call	2027-03-19	163	5.4	0.45	96.00	+8.82%	7.47	6.66	7.05	—
GDX	GDX270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	+7.69%	7.87	6.94	6.66	—
GDX	GDX270319C00094000	Call	2027-03-19	163	5.4	0.45	94.00	+6.55%	8.13	7.28	7.60	—
GDX	GDX270319C00093000	Call	2027-03-19	163	5.4	0.45	93.00	+5.42%	8.08	7.86	8.20	—
GDX	GDX270319C00092000	Call	2027-03-19	163	5.4	0.45	92.00	+4.28%	8.47	8.06	7.85	—
GDX	GDX270319C00091000	Call	2027-03-19	163	5.4	0.45	91.00	+3.15%	9.40	8.32	9.78	—
GDX	GDX270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	+2.02%	9.33	8.94	9.10	—
GDX	GDX270319C00089000	Call	2027-03-19	163	5.4	0.45	89.00	+0.88%	9.59	9.31	9.75	—
GDX	GDX270319C00088000	Call	2027-03-19	163	5.4	0.45	88.00	-0.25%	10.72	9.60	10.20	—
GDX	GDX270319C00087000	Call	2027-03-19	163	5.4	0.45	87.00	-1.38%	10.77	10.44	10.60	—
GDX	GDX270319C00086000	Call	2027-03-19	163	5.4	0.45	86.00	-2.52%	11.27	10.49	11.00	—
GDX	GDX270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-3.65%	11.70	11.06	11.66	—
GDX	GDX270319C00084000	Call	2027-03-19	163	5.4	0.45	84.00	-4.78%	12.51	11.27	11.68	—
GDX	GDX270319C00083000	Call	2027-03-19	163	5.4	0.45	83.00	-5.92%	13.44	11.96	15.90	—
GDX	GDX270319C00082000	Call	2027-03-19	163	5.4	0.45	82.00	-7.05%	14.17	12.12	12.73	—
GDX	GDX270319C00081000	Call	2027-03-19	163	5.4	0.45	81.00	-8.18%	14.68	13.03	18.55	—
GDX	GDX270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-9.32%	15.02	14.15	14.50	—
GDX	GDX270319C00079000	Call	2027-03-19	163	5.4	0.45	79.00	-10.45%	15.87	14.69	13.73	—
GDX	GDX270319C00078000	Call	2027-03-19	163	5.4	0.45	78.00	-11.58%	16.89	14.84	25.20	—
GDX	GDX270319C00077000	Call	2027-03-19	163	5.4	0.45	77.00	-12.72%	17.28	15.47	15.11	—
GDX	GDX270319C00076000	Call	2027-03-19	163	5.4	0.45	76.00	-13.85%	16.74	16.40	16.95	—
GDX	GDX270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-14.99%	17.58	16.72	17.65	—
GDX	GDX270319C00074000	Call	2027-03-19	163	5.4	0.45	74.00	-16.12%	19.08	17.70	17.50	—
GDX	GDX270319C00073000	Call	2027-03-19	163	5.4	0.45	73.00	-17.25%	18.91	18.28	19.45	—
GDX	GDX270319C00072000	Call	2027-03-19	163	5.4	0.45	72.00	-18.39%	19.62	18.59	28.60	—
GDX	GDX270319C00071000	Call	2027-03-19	163	5.4	0.45	71.00	-19.52%	20.73	19.93	25.60	—
GDX	GDX270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-20.65%	22.04	20.57	19.80	—
GDX	GDX270319C00069000	Call	2027-03-19	163	5.4	0.45	69.00	-21.79%	22.34	21.75	30.05	—
GDX	GDX270319C00068000	Call	2027-03-19	163	5.4	0.45	68.00	-22.92%	24.17	22.83	30.57	—
GDX	GDX270319C00067000	Call	2027-03-19	163	5.4	0.45	67.00	-24.05%	23.87	23.03	30.38	—
GDX	GDX270319C00066000	Call	2027-03-19	163	5.4	0.45	66.00	-25.19%	24.85	24.31	27.42	—
GDX	GDX270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-26.32%	26.15	23.98	24.43	—
GDX	GDX270319C00064000	Call	2027-03-19	163	5.4	0.45	64.00	-27.45%	26.39	25.77	16.03	—
GDX	GDX270319C00063000	Call	2027-03-19	163	5.4	0.45	63.00	-28.59%	27.76	27.01	16.20	—
GDX	GDX270319C00062000	Call	2027-03-19	163	5.4	0.45	62.00	-29.72%	29.26	27.90	32.52	—
GDX	GDX270319C00061000	Call	2027-03-19	163	5.4	0.45	61.00	-30.85%	29.75	28.67	38.50	—
GDX	GDX270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-31.99%	31.04	28.24	35.50	—
GDX	GDX270319C00059000	Call	2027-03-19	163	5.4	0.45	59.00	-33.12%	32.70	28.24	35.29	—
GDX	GDX270319C00058000	Call	2027-03-19	163	5.4	0.45	58.00	-34.26%	32.39	29.57	33.40	—
GDX	GDX270319C00057000	Call	2027-03-19	163	5.4	0.45	57.00	-35.39%	34.63	30.91	40.15	—
GDX	GDX270319C00056000	Call	2027-03-19	163	5.4	0.45	56.00	-36.52%	34.94	32.28	36.67	—
GDX	GDX270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-37.66%	34.72	33.47	23.25	—
GDX	GDX270319C00054000	Call	2027-03-19	163	5.4	0.45	54.00	-38.79%	35.59	33.87	—	—
GDX	GDX270319C00053000	Call	2027-03-19	163	5.4	0.45	53.00	-39.92%	36.62	35.32	—	—
GDX	GDX270319C00052000	Call	2027-03-19	163	5.4	0.45	52.00	-41.06%	38.91	35.13	35.65	—
GDX	GDX270319C00051000	Call	2027-03-19	163	5.4	0.45	51.00	-42.19%	38.61	36.31	27.20	—
GDX	GDX270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-43.32%	41.02	36.25	39.07	—
GDX	GDX270319C00049000	Call	2027-03-19	163	5.4	0.45	49.00	-44.46%	41.65	39.79	42.28	—
GDX	GDX270319C00048000	Call	2027-03-19	163	5.4	0.45	48.00	-45.59%	42.51	39.48	—	—
GDX	GDX270319C00047000	Call	2027-03-19	163	5.4	0.45	47.00	-46.72%	44.18	40.76	49.47	—
GDX	GDX270319C00046000	Call	2027-03-19	163	5.4	0.45	46.00	-47.86%	44.82	41.46	—	—
GDX	GDX270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-48.99%	46.45	41.87	51.30	—
GDX	GDX270319C00044000	Call	2027-03-19	163	5.4	0.45	44.00	-50.12%	46.64	42.53	—	—
GDX	GDX270319C00043000	Call	2027-03-19	163	5.4	0.45	43.00	-51.26%	48.13	44.90	—	—
GDX	GDX270319C00042000	Call	2027-03-19	163	5.4	0.45	42.00	-52.39%	49.10	44.99	—	—
GDX	GDX270319C00041000	Call	2027-03-19	163	5.4	0.45	41.00	-53.53%	48.25	47.53	—	—
GDX	GDX270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-54.66%	50.43	47.02	35.58	—
GDX	GDX270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-60.33%	55.11	52.14	40.93	—
GDX	GDX270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	+149.38%	131.25	129.65	—	—
GDX	GDX270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	+138.04%	124.50	122.35	—	—
GDX	GDX270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	+126.71%	115.54	112.29	107.53	—
GDX	GDX270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	+115.37%	104.84	102.32	—	—
GDX	GDX270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	+104.04%	91.30	89.89	—	—
GDX	GDX270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	+92.70%	83.28	81.82	67.20	—
GDX	GDX270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	+87.03%	78.79	74.96	—	—
GDX	GDX270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	+81.36%	72.66	71.48	63.98	—
GDX	GDX270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	+75.70%	67.95	65.92	—	—
GDX	GDX270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	+70.03%	63.78	61.51	52.95	—
GDX	GDX270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	+64.36%	58.56	54.36	—	—
GDX	GDX270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	+58.69%	53.55	50.83	42.96	—
GDX	GDX270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	+53.03%	49.01	45.63	36.07	—
GDX	GDX270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	+47.36%	43.14	42.02	41.66	—
GDX	GDX270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	+41.69%	39.55	36.69	37.17	—
GDX	GDX270319P00124000	Put	2027-03-19	163	5.4	0.45	124.00	+40.56%	37.79	35.78	—	—
GDX	GDX270319P00123000	Put	2027-03-19	163	5.4	0.45	123.00	+39.42%	36.45	35.77	—	—
GDX	GDX270319P00122000	Put	2027-03-19	163	5.4	0.45	122.00	+38.29%	35.92	34.19	30.90	—
GDX	GDX270319P00121000	Put	2027-03-19	163	5.4	0.45	121.00	+37.16%	35.97	32.94	—	—
GDX	GDX270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	+36.02%	35.03	32.02	33.75	—
GDX	GDX270319P00119000	Put	2027-03-19	163	5.4	0.45	119.00	+34.89%	32.50	32.43	—	—
GDX	GDX270319P00118000	Put	2027-03-19	163	5.4	0.45	118.00	+33.76%	31.87	31.29	—	—
GDX	GDX270319P00117000	Put	2027-03-19	163	5.4	0.45	117.00	+32.62%	31.61	30.38	—	—
GDX	GDX270319P00116000	Put	2027-03-19	163	5.4	0.45	116.00	+31.49%	30.60	29.16	—	—
GDX	GDX270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	+30.36%	29.36	28.79	28.95	—
GDX	GDX270319P00114000	Put	2027-03-19	163	5.4	0.45	114.00	+29.22%	28.56	26.73	—	—
GDX	GDX270319P00113000	Put	2027-03-19	163	5.4	0.45	113.00	+28.09%	27.95	25.87	25.91	—
GDX	GDX270319P00112000	Put	2027-03-19	163	5.4	0.45	112.00	+26.96%	25.95	25.66	22.24	—
GDX	GDX270319P00111000	Put	2027-03-19	163	5.4	0.45	111.00	+25.82%	25.73	24.63	26.57	—
GDX	GDX270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	+24.69%	25.32	23.71	21.30	—
GDX	GDX270319P00109000	Put	2027-03-19	163	5.4	0.45	109.00	+23.55%	24.14	22.78	17.53	—
GDX	GDX270319P00108000	Put	2027-03-19	163	5.4	0.45	108.00	+22.42%	24.26	21.82	19.30	—
GDX	GDX270319P00107000	Put	2027-03-19	163	5.4	0.45	107.00	+21.29%	22.11	21.27	16.07	—
GDX	GDX270319P00106000	Put	2027-03-19	163	5.4	0.45	106.00	+20.15%	21.58	20.46	17.25	—
GDX	GDX270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	+19.02%	20.76	19.47	20.80	—
GDX	GDX270319P00104000	Put	2027-03-19	163	5.4	0.45	104.00	+17.89%	20.16	19.13	17.05	—
GDX	GDX270319P00103000	Put	2027-03-19	163	5.4	0.45	103.00	+16.75%	19.05	18.23	15.86	—
GDX	GDX270319P00102000	Put	2027-03-19	163	5.4	0.45	102.00	+15.62%	19.36	17.25	14.60	—
GDX	GDX270319P00101000	Put	2027-03-19	163	5.4	0.45	101.00	+14.49%	17.36	16.65	14.70	—
GDX	GDX270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	+13.35%	17.17	16.43	16.88	—
GDX	GDX270319P00099000	Put	2027-03-19	163	5.4	0.45	99.00	+12.22%	16.47	15.23	16.20	—
GDX	GDX270319P00098000	Put	2027-03-19	163	5.4	0.45	98.00	+11.09%	15.90	14.71	12.55	—
GDX	GDX270319P00097000	Put	2027-03-19	163	5.4	0.45	97.00	+9.95%	15.23	14.08	14.25	—
GDX	GDX270319P00096000	Put	2027-03-19	163	5.4	0.45	96.00	+8.82%	13.85	13.64	13.65	—
GDX	GDX270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	+7.69%	13.91	12.59	13.62	—
GDX	GDX270319P00094000	Put	2027-03-19	163	5.4	0.45	94.00	+6.55%	12.76	11.99	12.10	—
GDX	GDX270319P00093000	Put	2027-03-19	163	5.4	0.45	93.00	+5.42%	12.48	11.54	12.20	—
GDX	GDX270319P00092000	Put	2027-03-19	163	5.4	0.45	92.00	+4.28%	11.79	10.94	11.52	—
GDX	GDX270319P00091000	Put	2027-03-19	163	5.4	0.45	91.00	+3.15%	10.95	10.05	10.40	—
GDX	GDX270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	+2.02%	10.40	9.75	10.46	—
GDX	GDX270319P00089000	Put	2027-03-19	163	5.4	0.45	89.00	+0.88%	9.66	9.18	10.22	—
GDX	GDX270319P00088000	Put	2027-03-19	163	5.4	0.45	88.00	-0.25%	9.12	8.69	8.81	—
GDX	GDX270319P00087000	Put	2027-03-19	163	5.4	0.45	87.00	-1.38%	8.90	7.97	8.80	—
GDX	GDX270319P00086000	Put	2027-03-19	163	5.4	0.45	86.00	-2.52%	8.23	7.48	8.50	—
GDX	GDX270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-3.65%	7.77	6.98	7.85	—
GDX	GDX270319P00084000	Put	2027-03-19	163	5.4	0.45	84.00	-4.78%	7.39	6.52	7.31	—
GDX	GDX270319P00083000	Put	2027-03-19	163	5.4	0.45	83.00	-5.92%	6.82	6.25	6.67	—
GDX	GDX270319P00082000	Put	2027-03-19	163	5.4	0.45	82.00	-7.05%	6.36	5.66	6.43	—
GDX	GDX270319P00081000	Put	2027-03-19	163	5.4	0.45	81.00	-8.18%	5.83	5.24	5.69	—
GDX	GDX270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-9.32%	5.49	5.05	5.57	—
GDX	GDX270319P00079000	Put	2027-03-19	163	5.4	0.45	79.00	-10.45%	5.17	4.55	5.31	—
GDX	GDX270319P00078000	Put	2027-03-19	163	5.4	0.45	78.00	-11.58%	4.73	4.19	4.92	—
GDX	GDX270319P00077000	Put	2027-03-19	163	5.4	0.45	77.00	-12.72%	4.27	3.88	4.22	—
GDX	GDX270319P00076000	Put	2027-03-19	163	5.4	0.45	76.00	-13.85%	4.18	3.55	4.25	—
GDX	GDX270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-14.99%	3.76	3.33	3.40	—
GDX	GDX270319P00074000	Put	2027-03-19	163	5.4	0.45	74.00	-16.12%	3.46	2.95	3.52	—
GDX	GDX270319P00073000	Put	2027-03-19	163	5.4	0.45	73.00	-17.25%	3.20	2.70	3.20	—
GDX	GDX270319P00072000	Put	2027-03-19	163	5.4	0.45	72.00	-18.39%	3.09	2.43	2.26	—
GDX	GDX270319P00071000	Put	2027-03-19	163	5.4	0.45	71.00	-19.52%	2.81	2.17	1.86	—
GDX	GDX270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-20.65%	2.36	2.00	2.08	—
GDX	GDX270319P00069000	Put	2027-03-19	163	5.4	0.45	69.00	-21.79%	2.23	1.84	2.10	—
GDX	GDX270319P00068000	Put	2027-03-19	163	5.4	0.45	68.00	-22.92%	2.12	1.61	1.54	—
GDX	GDX270319P00067000	Put	2027-03-19	163	5.4	0.45	67.00	-24.05%	1.81	1.41	1.63	—
GDX	GDX270319P00066000	Put	2027-03-19	163	5.4	0.45	66.00	-25.19%	1.76	1.34	1.70	—
GDX	GDX270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-26.32%	1.52	1.21	1.26	—
GDX	GDX270319P00064000	Put	2027-03-19	163	5.4	0.45	64.00	-27.45%	1.56	0.97	1.19	—
GDX	GDX270319P00063000	Put	2027-03-19	163	5.4	0.45	63.00	-28.59%	1.33	0.94	0.91	—
GDX	GDX270319P00062000	Put	2027-03-19	163	5.4	0.45	62.00	-29.72%	1.31	0.74	0.83	—
GDX	GDX270319P00061000	Put	2027-03-19	163	5.4	0.45	61.00	-30.85%	1.10	0.68	0.82	—
GDX	GDX270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-31.99%	1.03	0.65	0.77	—
GDX	GDX270319P00059000	Put	2027-03-19	163	5.4	0.45	59.00	-33.12%	0.76	0.58	0.62	—
GDX	GDX270319P00058000	Put	2027-03-19	163	5.4	0.45	58.00	-34.26%	0.71	0.54	0.97	—
GDX	GDX270319P00057000	Put	2027-03-19	163	5.4	0.45	57.00	-35.39%	0.77	0.37	0.54	—
GDX	GDX270319P00056000	Put	2027-03-19	163	5.4	0.45	56.00	-36.52%	0.75	0.27	0.57	—
GDX	GDX270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-37.66%	0.69	0.22	0.49	—
GDX	GDX270319P00054000	Put	2027-03-19	163	5.4	0.45	54.00	-38.79%	0.64	0.22	0.42	—
GDX	GDX270319P00053000	Put	2027-03-19	163	5.4	0.45	53.00	-39.92%	0.55	0.17	0.38	—
GDX	GDX270319P00052000	Put	2027-03-19	163	5.4	0.45	52.00	-41.06%	0.75	0.14	0.35	—
GDX	GDX270319P00051000	Put	2027-03-19	163	5.4	0.45	51.00	-42.19%	0.51	0.10	0.29	—
GDX	GDX270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-43.32%	0.27	0.04	0.24	—
GDX	GDX270319P00049000	Put	2027-03-19	163	5.4	0.45	49.00	-44.46%	0.46	0.01	0.25	—
GDX	GDX270319P00048000	Put	2027-03-19	163	5.4	0.45	48.00	-45.59%	0.43	0.05	0.20	—
GDX	GDX270319P00047000	Put	2027-03-19	163	5.4	0.45	47.00	-46.72%	0.37	0.00	0.17	—
GDX	GDX270319P00046000	Put	2027-03-19	163	5.4	0.45	46.00	-47.86%	0.22	0.00	0.16	—
GDX	GDX270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-48.99%	0.37	0.00	0.20	—
GDX	GDX270319P00044000	Put	2027-03-19	163	5.4	0.45	44.00	-50.12%	0.36	0.00	0.66	—
GDX	GDX270319P00043000	Put	2027-03-19	163	5.4	0.45	43.00	-51.26%	0.16	0.00	0.51	—
GDX	GDX270319P00042000	Put	2027-03-19	163	5.4	0.45	42.00	-52.39%	0.33	0.05	0.08	—
GDX	GDX270319P00041000	Put	2027-03-19	163	5.4	0.45	41.00	-53.53%	0.11	0.00	0.34	—
GDX	GDX270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-54.66%	0.09	0.00	0.40	—
GDX	GDX270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-60.33%	0.51	0.00	0.03	—
GDX	GDX270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	+149.38%	0.66	0.30	0.38	—
GDX	GDX270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	+138.04%	0.60	0.37	1.09	—
GDX	GDX270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	+126.71%	0.84	0.30	0.62	—
GDX	GDX270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	+115.37%	1.00	0.53	0.94	—
GDX	GDX270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	+104.04%	1.13	0.70	0.89	—
GDX	GDX270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	+92.70%	1.37	0.84	1.25	—
GDX	GDX270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	+87.03%	1.31	0.98	1.13	—
GDX	GDX270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	+81.36%	1.47	1.11	1.49	—
GDX	GDX270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	+75.70%	1.75	1.47	1.54	—
GDX	GDX270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	+70.03%	1.91	1.58	1.71	—
GDX	GDX270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	+64.36%	2.29	1.60	2.08	—
GDX	GDX270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	+58.69%	2.48	2.13	2.35	—
GDX	GDX270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	+53.03%	3.03	2.33	2.50	—
GDX	GDX270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	+47.36%	3.27	2.93	3.00	—
GDX	GDX270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	+41.69%	3.90	3.43	3.45	—
GDX	GDX270617C00124000	Call	2027-06-17	253	8.3	0.69	124.00	+40.56%	3.97	3.42	8.98	—
GDX	GDX270617C00123000	Call	2027-06-17	253	8.3	0.69	123.00	+39.42%	4.21	3.56	6.91	—
GDX	GDX270617C00122000	Call	2027-06-17	253	8.3	0.69	122.00	+38.29%	4.31	3.68	3.90	—
GDX	GDX270617C00121000	Call	2027-06-17	253	8.3	0.69	121.00	+37.16%	4.58	3.86	4.07	—
GDX	GDX270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	+36.02%	4.47	3.89	4.30	—
GDX	GDX270617C00119000	Call	2027-06-17	253	8.3	0.69	119.00	+34.89%	4.62	4.22	7.85	—
GDX	GDX270617C00118000	Call	2027-06-17	253	8.3	0.69	118.00	+33.76%	5.07	4.12	4.55	—
GDX	GDX270617C00117000	Call	2027-06-17	253	8.3	0.69	117.00	+32.62%	5.24	4.37	4.54	—
GDX	GDX270617C00116000	Call	2027-06-17	253	8.3	0.69	116.00	+31.49%	5.13	4.59	5.13	—
GDX	GDX270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	+30.36%	5.34	4.70	4.90	—
GDX	GDX270617C00114000	Call	2027-06-17	253	8.3	0.69	114.00	+29.22%	6.11	4.87	15.50	—
GDX	GDX270617C00113000	Call	2027-06-17	253	8.3	0.69	113.00	+28.09%	6.18	4.97	6.28	—
GDX	GDX270617C00112000	Call	2027-06-17	253	8.3	0.69	112.00	+26.96%	6.10	5.23	8.95	—
GDX	GDX270617C00111000	Call	2027-06-17	253	8.3	0.69	111.00	+25.82%	6.05	5.47	3.90	—
GDX	GDX270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	+24.69%	6.29	5.61	6.00	—
GDX	GDX270617C00109000	Call	2027-06-17	253	8.3	0.69	109.00	+23.55%	6.82	5.74	17.50	—
GDX	GDX270617C00108000	Call	2027-06-17	253	8.3	0.69	108.00	+22.42%	6.95	6.08	6.45	—
GDX	GDX270617C00107000	Call	2027-06-17	253	8.3	0.69	107.00	+21.29%	6.92	6.30	6.50	—
GDX	GDX270617C00106000	Call	2027-06-17	253	8.3	0.69	106.00	+20.15%	7.38	6.57	14.93	—
GDX	GDX270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	+19.02%	7.76	6.75	7.13	—
GDX	GDX270617C00104000	Call	2027-06-17	253	8.3	0.69	104.00	+17.89%	7.91	6.94	7.03	—
GDX	GDX270617C00103000	Call	2027-06-17	253	8.3	0.69	103.00	+16.75%	8.02	7.18	10.46	—
GDX	GDX270617C00102000	Call	2027-06-17	253	8.3	0.69	102.00	+15.62%	8.38	7.53	10.45	—
GDX	GDX270617C00101000	Call	2027-06-17	253	8.3	0.69	101.00	+14.49%	8.90	7.78	7.90	—
GDX	GDX270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	+13.35%	9.05	7.93	8.51	—
GDX	GDX270617C00099000	Call	2027-06-17	253	8.3	0.69	99.00	+12.22%	9.23	8.28	12.53	—
GDX	GDX270617C00098000	Call	2027-06-17	253	8.3	0.69	98.00	+11.09%	9.63	8.68	8.55	—
GDX	GDX270617C00097000	Call	2027-06-17	253	8.3	0.69	97.00	+9.95%	9.97	8.89	12.10	—
GDX	GDX270617C00096000	Call	2027-06-17	253	8.3	0.69	96.00	+8.82%	10.09	9.21	10.72	—
GDX	GDX270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	+7.69%	10.55	9.81	10.40	—
GDX	GDX270617C00094000	Call	2027-06-17	253	8.3	0.69	94.00	+6.55%	11.08	9.93	11.20	—
GDX	GDX270617C00093000	Call	2027-06-17	253	8.3	0.69	93.00	+5.42%	11.22	10.37	11.54	—
GDX	GDX270617C00092000	Call	2027-06-17	253	8.3	0.69	92.00	+4.28%	11.88	10.66	18.29	—
GDX	GDX270617C00091000	Call	2027-06-17	253	8.3	0.69	91.00	+3.15%	12.48	10.95	14.74	—
GDX	GDX270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	+2.02%	12.43	11.69	12.30	—
GDX	GDX270617C00089000	Call	2027-06-17	253	8.3	0.69	89.00	+0.88%	13.16	11.68	11.72	—
GDX	GDX270617C00088000	Call	2027-06-17	253	8.3	0.69	88.00	-0.25%	13.58	12.32	12.95	—
GDX	GDX270617C00087000	Call	2027-06-17	253	8.3	0.69	87.00	-1.38%	14.12	12.52	13.00	—
GDX	GDX270617C00086000	Call	2027-06-17	253	8.3	0.69	86.00	-2.52%	14.42	13.36	13.90	—
GDX	GDX270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-3.65%	14.88	13.67	14.45	—
GDX	GDX270617C00084000	Call	2027-06-17	253	8.3	0.69	84.00	-4.78%	15.69	14.21	22.22	—
GDX	GDX270617C00083000	Call	2027-06-17	253	8.3	0.69	83.00	-5.92%	16.02	14.63	19.30	—
GDX	GDX270617C00082000	Call	2027-06-17	253	8.3	0.69	82.00	-7.05%	16.48	15.42	20.80	—
GDX	GDX270617C00081000	Call	2027-06-17	253	8.3	0.69	81.00	-8.18%	18.09	15.93	24.70	—
GDX	GDX270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-9.32%	17.31	15.59	17.05	—
GDX	GDX270617C00079000	Call	2027-06-17	253	8.3	0.69	79.00	-10.45%	18.46	16.42	19.05	—
GDX	GDX270617C00078000	Call	2027-06-17	253	8.3	0.69	78.00	-11.58%	18.74	17.62	32.89	—
GDX	GDX270617C00077000	Call	2027-06-17	253	8.3	0.69	77.00	-12.72%	19.27	17.57	29.40	—
GDX	GDX270617C00076000	Call	2027-06-17	253	8.3	0.69	76.00	-13.85%	19.99	19.20	29.62	—
GDX	GDX270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-14.99%	20.74	19.48	19.60	—
GDX	GDX270617C00074000	Call	2027-06-17	253	8.3	0.69	74.00	-16.12%	21.44	20.47	28.70	—
GDX	GDX270617C00073000	Call	2027-06-17	253	8.3	0.69	73.00	-17.25%	22.49	20.71	21.50	—
GDX	GDX270617C00072000	Call	2027-06-17	253	8.3	0.69	72.00	-18.39%	23.57	20.51	21.87	—
GDX	GDX270617C00071000	Call	2027-06-17	253	8.3	0.69	71.00	-19.52%	23.33	22.58	23.23	—
GDX	GDX270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-20.65%	23.50	22.96	23.40	—
GDX	GDX270617C00069000	Call	2027-06-17	253	8.3	0.69	69.00	-21.79%	25.27	23.08	31.51	—
GDX	GDX270617C00068000	Call	2027-06-17	253	8.3	0.69	68.00	-22.92%	25.59	24.49	22.56	—
GDX	GDX270617C00067000	Call	2027-06-17	253	8.3	0.69	67.00	-24.05%	26.13	24.56	31.90	—
GDX	GDX270617C00066000	Call	2027-06-17	253	8.3	0.69	66.00	-25.19%	26.89	24.78	34.87	—
GDX	GDX270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-26.32%	28.56	25.85	39.15	—
GDX	GDX270617C00064000	Call	2027-06-17	253	8.3	0.69	64.00	-27.45%	28.23	27.69	31.20	—
GDX	GDX270617C00063000	Call	2027-06-17	253	8.3	0.69	63.00	-28.59%	29.06	27.63	40.20	—
GDX	GDX270617C00062000	Call	2027-06-17	253	8.3	0.69	62.00	-29.72%	30.84	27.86	37.48	—
GDX	GDX270617C00061000	Call	2027-06-17	253	8.3	0.69	61.00	-30.85%	32.60	29.34	31.26	—
GDX	GDX270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-31.99%	31.37	29.68	31.91	—
GDX	GDX270617C00059000	Call	2027-06-17	253	8.3	0.69	59.00	-33.12%	33.56	30.82	19.25	—
GDX	GDX270617C00058000	Call	2027-06-17	253	8.3	0.69	58.00	-34.26%	33.04	31.73	—	—
GDX	GDX270617C00057000	Call	2027-06-17	253	8.3	0.69	57.00	-35.39%	33.81	32.74	35.61	—
GDX	GDX270617C00056000	Call	2027-06-17	253	8.3	0.69	56.00	-36.52%	35.37	32.86	31.55	—
GDX	GDX270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-37.66%	37.03	34.45	40.98	—
GDX	GDX270617C00054000	Call	2027-06-17	253	8.3	0.69	54.00	-38.79%	37.84	34.87	—	—
GDX	GDX270617C00053000	Call	2027-06-17	253	8.3	0.69	53.00	-39.92%	39.12	35.17	48.30	—
GDX	GDX270617C00052000	Call	2027-06-17	253	8.3	0.69	52.00	-41.06%	39.29	36.07	45.10	—
GDX	GDX270617C00051000	Call	2027-06-17	253	8.3	0.69	51.00	-42.19%	41.14	37.56	46.50	—
GDX	GDX270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-43.32%	41.56	37.74	39.01	—
GDX	GDX270617C00049000	Call	2027-06-17	253	8.3	0.69	49.00	-44.46%	42.88	39.34	—	—
GDX	GDX270617C00048000	Call	2027-06-17	253	8.3	0.69	48.00	-45.59%	44.18	39.77	—	—
GDX	GDX270617C00047000	Call	2027-06-17	253	8.3	0.69	47.00	-46.72%	44.13	41.87	—	—
GDX	GDX270617C00046000	Call	2027-06-17	253	8.3	0.69	46.00	-47.86%	46.01	40.72	—	—
GDX	GDX270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-48.99%	45.73	42.25	47.82	—
GDX	GDX270617C00044000	Call	2027-06-17	253	8.3	0.69	44.00	-50.12%	47.78	44.63	—	—
GDX	GDX270617C00043000	Call	2027-06-17	253	8.3	0.69	43.00	-51.26%	48.35	45.51	54.20	—
GDX	GDX270617C00042000	Call	2027-06-17	253	8.3	0.69	42.00	-52.39%	47.68	45.83	—	—
GDX	GDX270617C00041000	Call	2027-06-17	253	8.3	0.69	41.00	-53.53%	48.47	46.81	—	—
GDX	GDX270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-54.66%	50.81	47.62	52.85	—
GDX	GDX270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-60.33%	55.55	52.36	69.00	—
GDX	GDX270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	-65.99%	60.51	56.89	44.00	—
GDX	GDX270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	-71.66%	66.09	62.71	69.85	—
GDX	GDX270617C00020000	Call	2027-06-17	253	8.3	0.69	20.00	-77.33%	71.79	65.19	79.50	—
GDX	GDX270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	+149.38%	135.68	129.54	—	—
GDX	GDX270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	+138.04%	125.36	118.70	—	—
GDX	GDX270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	+126.71%	111.95	111.19	—	—
GDX	GDX270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	+115.37%	102.85	98.54	—	—
GDX	GDX270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	+104.04%	90.98	90.82	—	—
GDX	GDX270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	+92.70%	83.90	79.32	83.53	—
GDX	GDX270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	+87.03%	78.01	76.76	—	—
GDX	GDX270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	+81.36%	73.49	71.51	67.39	—
GDX	GDX270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	+75.70%	69.54	66.57	62.00	—
GDX	GDX270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	+70.03%	62.64	61.45	57.45	—
GDX	GDX270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	+64.36%	59.07	55.27	—	—
GDX	GDX270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	+58.69%	55.21	50.69	52.45	—
GDX	GDX270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	+53.03%	49.99	46.54	37.34	—
GDX	GDX270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	+47.36%	45.66	41.81	50.85	—
GDX	GDX270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	+41.69%	40.20	36.87	39.55	—
GDX	GDX270617P00124000	Put	2027-06-17	253	8.3	0.69	124.00	+40.56%	38.70	37.21	—	—
GDX	GDX270617P00123000	Put	2027-06-17	253	8.3	0.69	123.00	+39.42%	37.79	36.34	32.72	—
GDX	GDX270617P00122000	Put	2027-06-17	253	8.3	0.69	122.00	+38.29%	37.17	34.50	—	—
GDX	GDX270617P00121000	Put	2027-06-17	253	8.3	0.69	121.00	+37.16%	35.57	33.62	—	—
GDX	GDX270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	+36.02%	36.20	32.56	31.42	—
GDX	GDX270617P00119000	Put	2027-06-17	253	8.3	0.69	119.00	+34.89%	34.86	32.27	—	—
GDX	GDX270617P00118000	Put	2027-06-17	253	8.3	0.69	118.00	+33.76%	33.49	31.47	—	—
GDX	GDX270617P00117000	Put	2027-06-17	253	8.3	0.69	117.00	+32.62%	32.24	30.29	—	—
GDX	GDX270617P00116000	Put	2027-06-17	253	8.3	0.69	116.00	+31.49%	32.34	30.22	—	—
GDX	GDX270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	+30.36%	30.95	29.18	30.26	—
GDX	GDX270617P00114000	Put	2027-06-17	253	8.3	0.69	114.00	+29.22%	30.07	28.41	—	—
GDX	GDX270617P00113000	Put	2027-06-17	253	8.3	0.69	113.00	+28.09%	29.25	27.23	21.71	—
GDX	GDX270617P00112000	Put	2027-06-17	253	8.3	0.69	112.00	+26.96%	28.42	27.03	—	—
GDX	GDX270617P00111000	Put	2027-06-17	253	8.3	0.69	111.00	+25.82%	28.16	25.73	20.80	—
GDX	GDX270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	+24.69%	27.53	25.16	26.99	—
GDX	GDX270617P00109000	Put	2027-06-17	253	8.3	0.69	109.00	+23.55%	25.27	24.72	—	—
GDX	GDX270617P00108000	Put	2027-06-17	253	8.3	0.69	108.00	+22.42%	25.30	22.90	21.40	—
GDX	GDX270617P00107000	Put	2027-06-17	253	8.3	0.69	107.00	+21.29%	23.56	23.28	33.60	—
GDX	GDX270617P00106000	Put	2027-06-17	253	8.3	0.69	106.00	+20.15%	23.94	21.79	23.05	—
GDX	GDX270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	+19.02%	23.45	21.82	17.80	—
GDX	GDX270617P00104000	Put	2027-06-17	253	8.3	0.69	104.00	+17.89%	21.15	20.83	17.88	—
GDX	GDX270617P00103000	Put	2027-06-17	253	8.3	0.69	103.00	+16.75%	20.68	19.93	20.85	—
GDX	GDX270617P00102000	Put	2027-06-17	253	8.3	0.69	102.00	+15.62%	19.84	19.24	16.74	—
GDX	GDX270617P00101000	Put	2027-06-17	253	8.3	0.69	101.00	+14.49%	20.08	18.48	19.00	—
GDX	GDX270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	+13.35%	19.32	18.13	19.11	—
GDX	GDX270617P00099000	Put	2027-06-17	253	8.3	0.69	99.00	+12.22%	17.44	17.27	17.97	—
GDX	GDX270617P00098000	Put	2027-06-17	253	8.3	0.69	98.00	+11.09%	17.43	16.24	13.20	—
GDX	GDX270617P00097000	Put	2027-06-17	253	8.3	0.69	97.00	+9.95%	17.26	15.92	13.60	—
GDX	GDX270617P00096000	Put	2027-06-17	253	8.3	0.69	96.00	+8.82%	16.60	14.92	13.39	—
GDX	GDX270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	+7.69%	16.01	14.26	15.94	—
GDX	GDX270617P00094000	Put	2027-06-17	253	8.3	0.69	94.00	+6.55%	14.80	13.77	14.92	—
GDX	GDX270617P00093000	Put	2027-06-17	253	8.3	0.69	93.00	+5.42%	14.54	13.09	14.20	—
GDX	GDX270617P00092000	Put	2027-06-17	253	8.3	0.69	92.00	+4.28%	13.20	12.56	13.70	—
GDX	GDX270617P00091000	Put	2027-06-17	253	8.3	0.69	91.00	+3.15%	13.28	12.43	12.43	—
GDX	GDX270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	+2.02%	12.63	11.50	12.06	—
GDX	GDX270617P00089000	Put	2027-06-17	253	8.3	0.69	89.00	+0.88%	12.24	10.92	11.92	—
GDX	GDX270617P00088000	Put	2027-06-17	253	8.3	0.69	88.00	-0.25%	11.57	10.26	10.89	—
GDX	GDX270617P00087000	Put	2027-06-17	253	8.3	0.69	87.00	-1.38%	10.49	9.78	10.65	—
GDX	GDX270617P00086000	Put	2027-06-17	253	8.3	0.69	86.00	-2.52%	9.91	9.14	10.15	—
GDX	GDX270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-3.65%	9.38	8.84	9.84	—
GDX	GDX270617P00084000	Put	2027-06-17	253	8.3	0.69	84.00	-4.78%	9.37	8.16	9.33	—
GDX	GDX270617P00083000	Put	2027-06-17	253	8.3	0.69	83.00	-5.92%	8.88	7.90	8.65	—
GDX	GDX270617P00082000	Put	2027-06-17	253	8.3	0.69	82.00	-7.05%	8.58	7.45	8.30	—
GDX	GDX270617P00081000	Put	2027-06-17	253	8.3	0.69	81.00	-8.18%	7.77	6.85	6.90	—
GDX	GDX270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-9.32%	7.18	6.53	6.75	—
GDX	GDX270617P00079000	Put	2027-06-17	253	8.3	0.69	79.00	-10.45%	6.72	6.27	6.65	—
GDX	GDX270617P00078000	Put	2027-06-17	253	8.3	0.69	78.00	-11.58%	6.68	5.78	6.20	—
GDX	GDX270617P00077000	Put	2027-06-17	253	8.3	0.69	77.00	-12.72%	6.32	5.29	5.40	—
GDX	GDX270617P00076000	Put	2027-06-17	253	8.3	0.69	76.00	-13.85%	5.88	4.96	4.55	—
GDX	GDX270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-14.99%	5.10	4.88	4.90	—
GDX	GDX270617P00074000	Put	2027-06-17	253	8.3	0.69	74.00	-16.12%	4.98	4.27	5.05	—
GDX	GDX270617P00073000	Put	2027-06-17	253	8.3	0.69	73.00	-17.25%	4.83	4.07	4.12	—
GDX	GDX270617P00072000	Put	2027-06-17	253	8.3	0.69	72.00	-18.39%	4.58	3.65	3.45	—
GDX	GDX270617P00071000	Put	2027-06-17	253	8.3	0.69	71.00	-19.52%	4.33	3.42	4.65	—
GDX	GDX270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-20.65%	3.60	3.32	3.32	—
GDX	GDX270617P00069000	Put	2027-06-17	253	8.3	0.69	69.00	-21.79%	3.52	2.99	3.36	—
GDX	GDX270617P00068000	Put	2027-06-17	253	8.3	0.69	68.00	-22.92%	3.16	2.68	3.07	—
GDX	GDX270617P00067000	Put	2027-06-17	253	8.3	0.69	67.00	-24.05%	2.97	2.55	2.38	—
GDX	GDX270617P00066000	Put	2027-06-17	253	8.3	0.69	66.00	-25.19%	2.86	2.17	2.54	—
GDX	GDX270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-26.32%	2.63	1.99	2.29	—
GDX	GDX270617P00064000	Put	2027-06-17	253	8.3	0.69	64.00	-27.45%	2.42	1.85	2.48	—
GDX	GDX270617P00063000	Put	2027-06-17	253	8.3	0.69	63.00	-28.59%	2.30	1.62	1.90	—
GDX	GDX270617P00062000	Put	2027-06-17	253	8.3	0.69	62.00	-29.72%	2.02	1.62	1.82	—
GDX	GDX270617P00061000	Put	2027-06-17	253	8.3	0.69	61.00	-30.85%	1.90	1.39	1.61	—
GDX	GDX270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-31.99%	1.65	1.30	1.55	—
GDX	GDX270617P00059000	Put	2027-06-17	253	8.3	0.69	59.00	-33.12%	1.62	1.03	1.53	—
GDX	GDX270617P00058000	Put	2027-06-17	253	8.3	0.69	58.00	-34.26%	1.45	0.91	1.51	—
GDX	GDX270617P00057000	Put	2027-06-17	253	8.3	0.69	57.00	-35.39%	1.33	0.84	1.20	—
GDX	GDX270617P00056000	Put	2027-06-17	253	8.3	0.69	56.00	-36.52%	1.24	0.91	1.19	—
GDX	GDX270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-37.66%	1.17	0.77	0.90	—
GDX	GDX270617P00054000	Put	2027-06-17	253	8.3	0.69	54.00	-38.79%	1.04	0.69	0.79	—
GDX	GDX270617P00053000	Put	2027-06-17	253	8.3	0.69	53.00	-39.92%	0.95	0.61	0.68	—
GDX	GDX270617P00052000	Put	2027-06-17	253	8.3	0.69	52.00	-41.06%	0.87	0.35	2.51	—
GDX	GDX270617P00051000	Put	2027-06-17	253	8.3	0.69	51.00	-42.19%	0.84	0.28	2.33	—
GDX	GDX270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-43.32%	0.95	0.26	0.58	—
GDX	GDX270617P00049000	Put	2027-06-17	253	8.3	0.69	49.00	-44.46%	0.68	0.22	0.56	—
GDX	GDX270617P00048000	Put	2027-06-17	253	8.3	0.69	48.00	-45.59%	0.66	0.12	0.49	—
GDX	GDX270617P00047000	Put	2027-06-17	253	8.3	0.69	47.00	-46.72%	0.58	0.11	0.39	—
GDX	GDX270617P00046000	Put	2027-06-17	253	8.3	0.69	46.00	-47.86%	0.54	0.07	0.38	—
GDX	GDX270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-48.99%	0.50	0.01	0.32	—
GDX	GDX270617P00044000	Put	2027-06-17	253	8.3	0.69	44.00	-50.12%	0.48	0.12	0.19	—
GDX	GDX270617P00043000	Put	2027-06-17	253	8.3	0.69	43.00	-51.26%	0.49	0.00	0.24	—
GDX	GDX270617P00042000	Put	2027-06-17	253	8.3	0.69	42.00	-52.39%	0.46	0.15	0.18	—
GDX	GDX270617P00041000	Put	2027-06-17	253	8.3	0.69	41.00	-53.53%	0.39	0.00	0.21	—
GDX	GDX270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-54.66%	0.41	0.01	0.13	—
GDX	GDX270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-60.33%	0.53	0.00	0.26	—
GDX	GDX270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	-65.99%	0.22	0.00	—	—
GDX	GDX270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	-71.66%	0.23	0.00	0.16	—
GDX	GDX270617P00020000	Put	2027-06-17	253	8.3	0.69	20.00	-77.33%	0.23	0.00	0.06	—
GDX	GDX270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	+70.03%	3.66	2.73	3.00	—
GDX	GDX270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	+64.36%	4.74	2.60	3.85	—
GDX	GDX270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	+58.69%	5.33	2.87	5.00	—
GDX	GDX270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	+53.03%	5.77	2.94	4.55	—
GDX	GDX270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	+47.36%	6.28	4.01	5.02	—
GDX	GDX270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	+41.69%	7.11	4.12	5.65	—
GDX	GDX270917C00124000	Call	2027-09-17	345	11.3	0.95	124.00	+40.56%	7.02	4.41	—	—
GDX	GDX270917C00123000	Call	2027-09-17	345	11.3	0.95	123.00	+39.42%	6.39	5.27	—	—
GDX	GDX270917C00122000	Call	2027-09-17	345	11.3	0.95	122.00	+38.29%	7.47	5.59	8.79	—
GDX	GDX270917C00121000	Call	2027-09-17	345	11.3	0.95	121.00	+37.16%	7.62	4.60	—	—
GDX	GDX270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	+36.02%	7.63	5.23	6.50	—
GDX	GDX270917C00119000	Call	2027-09-17	345	11.3	0.95	119.00	+34.89%	8.03	4.97	6.63	—
GDX	GDX270917C00118000	Call	2027-09-17	345	11.3	0.95	118.00	+33.76%	7.99	5.02	13.69	—
GDX	GDX270917C00117000	Call	2027-09-17	345	11.3	0.95	117.00	+32.62%	8.24	5.28	12.18	—
GDX	GDX270917C00116000	Call	2027-09-17	345	11.3	0.95	116.00	+31.49%	8.66	5.73	7.23	—
GDX	GDX270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	+30.36%	8.87	6.03	12.00	—
GDX	GDX270917C00114000	Call	2027-09-17	345	11.3	0.95	114.00	+29.22%	7.88	6.94	12.70	—
GDX	GDX270917C00113000	Call	2027-09-17	345	11.3	0.95	113.00	+28.09%	9.05	6.41	11.61	—
GDX	GDX270917C00112000	Call	2027-09-17	345	11.3	0.95	112.00	+26.96%	9.20	6.66	15.61	—
GDX	GDX270917C00111000	Call	2027-09-17	345	11.3	0.95	111.00	+25.82%	9.50	6.15	8.15	—
GDX	GDX270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	+24.69%	9.48	8.09	7.90	—
GDX	GDX270917C00109000	Call	2027-09-17	345	11.3	0.95	109.00	+23.55%	9.89	7.14	12.25	—
GDX	GDX270917C00108000	Call	2027-09-17	345	11.3	0.95	108.00	+22.42%	9.08	7.13	8.45	—
GDX	GDX270917C00107000	Call	2027-09-17	345	11.3	0.95	107.00	+21.29%	10.70	7.66	13.55	—
GDX	GDX270917C00106000	Call	2027-09-17	345	11.3	0.95	106.00	+20.15%	9.78	8.64	16.13	—
GDX	GDX270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	+19.02%	10.94	8.14	9.11	—
GDX	GDX270917C00104000	Call	2027-09-17	345	11.3	0.95	104.00	+17.89%	11.28	9.25	15.20	—
GDX	GDX270917C00103000	Call	2027-09-17	345	11.3	0.95	103.00	+16.75%	11.45	8.54	15.75	—
GDX	GDX270917C00102000	Call	2027-09-17	345	11.3	0.95	102.00	+15.62%	11.89	9.84	21.48	—
GDX	GDX270917C00101000	Call	2027-09-17	345	11.3	0.95	101.00	+14.49%	12.19	8.61	16.80	—
GDX	GDX270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	+13.35%	12.43	9.84	10.48	—
GDX	GDX270917C00099000	Call	2027-09-17	345	11.3	0.95	99.00	+12.22%	12.60	10.65	11.26	—
GDX	GDX270917C00098000	Call	2027-09-17	345	11.3	0.95	98.00	+11.09%	13.15	10.84	18.10	—
GDX	GDX270917C00097000	Call	2027-09-17	345	11.3	0.95	97.00	+9.95%	13.64	10.23	17.32	—
GDX	GDX270917C00096000	Call	2027-09-17	345	11.3	0.95	96.00	+8.82%	13.88	10.98	19.00	—
GDX	GDX270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	+7.69%	14.26	11.57	12.68	—
GDX	GDX270917C00094000	Call	2027-09-17	345	11.3	0.95	94.00	+6.55%	14.47	11.07	12.90	—
GDX	GDX270917C00093000	Call	2027-09-17	345	11.3	0.95	93.00	+5.42%	15.29	11.62	19.20	—
GDX	GDX270917C00092000	Call	2027-09-17	345	11.3	0.95	92.00	+4.28%	15.01	12.88	13.39	—
GDX	GDX270917C00091000	Call	2027-09-17	345	11.3	0.95	91.00	+3.15%	15.38	13.12	20.51	—
GDX	GDX270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	+2.02%	15.25	13.81	14.60	—
GDX	GDX270917C00089000	Call	2027-09-17	345	11.3	0.95	89.00	+0.88%	16.80	13.26	15.01	—
GDX	GDX270917C00088000	Call	2027-09-17	345	11.3	0.95	88.00	-0.25%	16.31	13.32	18.69	—
GDX	GDX270917C00087000	Call	2027-09-17	345	11.3	0.95	87.00	-1.38%	17.41	13.96	15.30	—
GDX	GDX270917C00086000	Call	2027-09-17	345	11.3	0.95	86.00	-2.52%	17.79	15.41	20.81	—
GDX	GDX270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	-3.65%	17.91	15.88	16.92	—
GDX	GDX270917C00084000	Call	2027-09-17	345	11.3	0.95	84.00	-4.78%	18.79	15.97	16.97	—
GDX	GDX270917C00083000	Call	2027-09-17	345	11.3	0.95	83.00	-5.92%	19.04	15.34	31.00	—
GDX	GDX270917C00082000	Call	2027-09-17	345	11.3	0.95	82.00	-7.05%	20.11	16.75	25.87	—
GDX	GDX270917C00081000	Call	2027-09-17	345	11.3	0.95	81.00	-8.18%	19.72	16.48	18.40	—
GDX	GDX270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	-9.32%	20.61	18.09	19.00	—
GDX	GDX270917C00079000	Call	2027-09-17	345	11.3	0.95	79.00	-10.45%	21.34	17.83	30.55	—
GDX	GDX270917C00078000	Call	2027-09-17	345	11.3	0.95	78.00	-11.58%	21.93	19.16	19.98	—
GDX	GDX270917C00077000	Call	2027-09-17	345	11.3	0.95	77.00	-12.72%	21.94	18.58	21.75	—
GDX	GDX270917C00076000	Call	2027-09-17	345	11.3	0.95	76.00	-13.85%	23.11	19.11	21.41	—
GDX	GDX270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	-14.99%	23.53	20.36	22.93	—
GDX	GDX270917C00074000	Call	2027-09-17	345	11.3	0.95	74.00	-16.12%	24.00	20.39	28.35	—
GDX	GDX270917C00073000	Call	2027-09-17	345	11.3	0.95	73.00	-17.25%	24.72	20.88	36.80	—
GDX	GDX270917C00072000	Call	2027-09-17	345	11.3	0.95	72.00	-18.39%	24.86	22.31	23.04	—
GDX	GDX270917C00071000	Call	2027-09-17	345	11.3	0.95	71.00	-19.52%	26.79	22.60	28.60	—
GDX	GDX270917C00070000	Call	2027-09-17	345	11.3	0.95	70.00	-20.65%	27.09	23.54	24.40	—
GDX	GDX270917C00069000	Call	2027-09-17	345	11.3	0.95	69.00	-21.79%	26.99	23.45	24.94	—
GDX	GDX270917C00068000	Call	2027-09-17	345	11.3	0.95	68.00	-22.92%	27.57	23.96	41.56	—
GDX	GDX270917C00067000	Call	2027-09-17	345	11.3	0.95	67.00	-24.05%	29.55	24.93	—	—
GDX	GDX270917C00066000	Call	2027-09-17	345	11.3	0.95	66.00	-25.19%	29.38	25.70	18.00	—
GDX	GDX270917C00065000	Call	2027-09-17	345	11.3	0.95	65.00	-26.32%	31.14	26.12	18.50	—
GDX	GDX270917C00064000	Call	2027-09-17	345	11.3	0.95	64.00	-27.45%	29.82	27.71	43.85	—
GDX	GDX270917C00063000	Call	2027-09-17	345	11.3	0.95	63.00	-28.59%	31.69	27.47	31.24	—
GDX	GDX270917C00062000	Call	2027-09-17	345	11.3	0.95	62.00	-29.72%	32.64	28.88	44.50	—
GDX	GDX270917C00061000	Call	2027-09-17	345	11.3	0.95	61.00	-30.85%	32.48	29.61	40.85	—
GDX	GDX270917C00060000	Call	2027-09-17	345	11.3	0.95	60.00	-31.99%	34.51	29.79	32.65	—
GDX	GDX270917C00059000	Call	2027-09-17	345	11.3	0.95	59.00	-33.12%	33.79	30.94	48.90	—
GDX	GDX270917C00058000	Call	2027-09-17	345	11.3	0.95	58.00	-34.26%	35.20	31.49	—	—
GDX	GDX270917C00057000	Call	2027-09-17	345	11.3	0.95	57.00	-35.39%	37.07	32.52	42.62	—
GDX	GDX270917C00056000	Call	2027-09-17	345	11.3	0.95	56.00	-36.52%	38.33	32.92	24.45	—
GDX	GDX270917C00055000	Call	2027-09-17	345	11.3	0.95	55.00	-37.66%	38.52	34.14	35.60	—
GDX	GDX270917C00054000	Call	2027-09-17	345	11.3	0.95	54.00	-38.79%	39.67	35.37	37.88	—
GDX	GDX270917C00053000	Call	2027-09-17	345	11.3	0.95	53.00	-39.92%	39.96	36.14	—	—
GDX	GDX270917C00052000	Call	2027-09-17	345	11.3	0.95	52.00	-41.06%	41.17	36.73	53.40	—
GDX	GDX270917C00051000	Call	2027-09-17	345	11.3	0.95	51.00	-42.19%	42.62	37.76	—	—
GDX	GDX270917C00050000	Call	2027-09-17	345	11.3	0.95	50.00	-43.32%	42.41	38.63	57.13	—
GDX	GDX270917C00049000	Call	2027-09-17	345	11.3	0.95	49.00	-44.46%	43.58	38.84	—	—
GDX	GDX270917C00048000	Call	2027-09-17	345	11.3	0.95	48.00	-45.59%	45.45	39.42	—	—
GDX	GDX270917C00047000	Call	2027-09-17	345	11.3	0.95	47.00	-46.72%	45.05	40.57	—	—
GDX	GDX270917C00046000	Call	2027-09-17	345	11.3	0.95	46.00	-47.86%	45.04	42.72	—	—
GDX	GDX270917C00045000	Call	2027-09-17	345	11.3	0.95	45.00	-48.99%	46.77	42.30	44.93	—
GDX	GDX270917C00040000	Call	2027-09-17	345	11.3	0.95	40.00	-54.66%	50.65	48.54	57.73	—
GDX	GDX270917C00035000	Call	2027-09-17	345	11.3	0.95	35.00	-60.33%	55.27	52.95	—	—
GDX	GDX270917C00030000	Call	2027-09-17	345	11.3	0.95	30.00	-65.99%	59.87	57.09	59.04	—
GDX	GDX270917C00025000	Call	2027-09-17	345	11.3	0.95	25.00	-71.66%	66.22	60.71	—	—
GDX	GDX270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	+70.03%	65.52	61.11	—	—
GDX	GDX270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	+64.36%	58.29	54.98	—	—
GDX	GDX270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	+58.69%	54.33	50.51	—	—
GDX	GDX270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	+53.03%	49.97	46.50	43.20	—
GDX	GDX270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	+47.36%	45.19	41.76	39.70	—
GDX	GDX270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	+41.69%	40.58	37.21	—	—
GDX	GDX270917P00124000	Put	2027-09-17	345	11.3	0.95	124.00	+40.56%	40.16	37.09	—	—
GDX	GDX270917P00123000	Put	2027-09-17	345	11.3	0.95	123.00	+39.42%	38.59	36.95	—	—
GDX	GDX270917P00122000	Put	2027-09-17	345	11.3	0.95	122.00	+38.29%	38.98	34.40	—	—
GDX	GDX270917P00121000	Put	2027-09-17	345	11.3	0.95	121.00	+37.16%	37.60	34.49	—	—
GDX	GDX270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	+36.02%	36.83	33.13	—	—
GDX	GDX270917P00119000	Put	2027-09-17	345	11.3	0.95	119.00	+34.89%	35.70	32.73	—	—
GDX	GDX270917P00118000	Put	2027-09-17	345	11.3	0.95	118.00	+33.76%	35.17	31.84	—	—
GDX	GDX270917P00117000	Put	2027-09-17	345	11.3	0.95	117.00	+32.62%	34.64	30.81	—	—
GDX	GDX270917P00116000	Put	2027-09-17	345	11.3	0.95	116.00	+31.49%	33.05	29.31	—	—
GDX	GDX270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	+30.36%	32.56	28.68	—	—
GDX	GDX270917P00114000	Put	2027-09-17	345	11.3	0.95	114.00	+29.22%	31.99	28.69	—	—
GDX	GDX270917P00113000	Put	2027-09-17	345	11.3	0.95	113.00	+28.09%	31.28	28.48	—	—
GDX	GDX270917P00112000	Put	2027-09-17	345	11.3	0.95	112.00	+26.96%	29.74	27.14	29.19	—
GDX	GDX270917P00111000	Put	2027-09-17	345	11.3	0.95	111.00	+25.82%	28.74	26.35	—	—
GDX	GDX270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	+24.69%	28.73	25.36	28.04	—
GDX	GDX270917P00109000	Put	2027-09-17	345	11.3	0.95	109.00	+23.55%	27.67	24.61	—	—
GDX	GDX270917P00108000	Put	2027-09-17	345	11.3	0.95	108.00	+22.42%	27.14	23.63	21.60	—
GDX	GDX270917P00107000	Put	2027-09-17	345	11.3	0.95	107.00	+21.29%	26.32	22.76	—	—
GDX	GDX270917P00106000	Put	2027-09-17	345	11.3	0.95	106.00	+20.15%	25.77	22.41	20.33	—
GDX	GDX270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	+19.02%	24.47	21.66	19.43	—
GDX	GDX270917P00104000	Put	2027-09-17	345	11.3	0.95	104.00	+17.89%	24.79	20.15	18.89	—
GDX	GDX270917P00103000	Put	2027-09-17	345	11.3	0.95	103.00	+16.75%	23.55	19.81	19.30	—
GDX	GDX270917P00102000	Put	2027-09-17	345	11.3	0.95	102.00	+15.62%	22.98	18.68	17.59	—
GDX	GDX270917P00101000	Put	2027-09-17	345	11.3	0.95	101.00	+14.49%	21.62	17.98	18.25	—
GDX	GDX270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	+13.35%	20.73	17.68	17.65	—
GDX	GDX270917P00099000	Put	2027-09-17	345	11.3	0.95	99.00	+12.22%	20.57	17.10	15.75	—
GDX	GDX270917P00098000	Put	2027-09-17	345	11.3	0.95	98.00	+11.09%	19.69	16.63	16.40	—
GDX	GDX270917P00097000	Put	2027-09-17	345	11.3	0.95	97.00	+9.95%	18.43	15.58	15.80	—
GDX	GDX270917P00096000	Put	2027-09-17	345	11.3	0.95	96.00	+8.82%	18.70	15.54	—	—
GDX	GDX270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	+7.69%	18.81	14.72	16.42	—
GDX	GDX270917P00094000	Put	2027-09-17	345	11.3	0.95	94.00	+6.55%	16.93	14.38	—	—
GDX	GDX270917P00093000	Put	2027-09-17	345	11.3	0.95	93.00	+5.42%	16.58	13.51	11.83	—
GDX	GDX270917P00092000	Put	2027-09-17	345	11.3	0.95	92.00	+4.28%	15.74	12.56	14.97	—
GDX	GDX270917P00091000	Put	2027-09-17	345	11.3	0.95	91.00	+3.15%	15.44	12.12	14.35	—
GDX	GDX270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	+2.02%	14.92	12.08	13.77	—
GDX	GDX270917P00089000	Put	2027-09-17	345	11.3	0.95	89.00	+0.88%	14.54	11.32	11.65	—
GDX	GDX270917P00088000	Put	2027-09-17	345	11.3	0.95	88.00	-0.25%	13.50	11.32	12.67	—
GDX	GDX270917P00087000	Put	2027-09-17	345	11.3	0.95	87.00	-1.38%	13.70	11.32	11.15	—
GDX	GDX270917P00086000	Put	2027-09-17	345	11.3	0.95	86.00	-2.52%	12.38	9.70	10.75	—
GDX	GDX270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	-3.65%	12.31	10.39	10.96	—
GDX	GDX270917P00084000	Put	2027-09-17	345	11.3	0.95	84.00	-4.78%	11.45	8.37	9.55	—
GDX	GDX270917P00083000	Put	2027-09-17	345	11.3	0.95	83.00	-5.92%	10.21	9.18	10.50	—
GDX	GDX270917P00082000	Put	2027-09-17	345	11.3	0.95	82.00	-7.05%	10.07	7.48	9.45	—
GDX	GDX270917P00081000	Put	2027-09-17	345	11.3	0.95	81.00	-8.18%	9.98	7.86	9.15	—
GDX	GDX270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	-9.32%	9.42	7.27	8.41	—
GDX	GDX270917P00079000	Put	2027-09-17	345	11.3	0.95	79.00	-10.45%	9.06	6.85	7.65	—
GDX	GDX270917P00078000	Put	2027-09-17	345	11.3	0.95	78.00	-11.58%	8.81	6.00	6.65	—
GDX	GDX270917P00077000	Put	2027-09-17	345	11.3	0.95	77.00	-12.72%	8.43	5.79	12.03	—
GDX	GDX270917P00076000	Put	2027-09-17	345	11.3	0.95	76.00	-13.85%	8.05	5.33	6.71	—
GDX	GDX270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	-14.99%	6.85	5.63	6.78	—
GDX	GDX270917P00074000	Put	2027-09-17	345	11.3	0.95	74.00	-16.12%	7.15	4.59	5.69	—
GDX	GDX270917P00073000	Put	2027-09-17	345	11.3	0.95	73.00	-17.25%	6.13	4.79	5.55	—
GDX	GDX270917P00072000	Put	2027-09-17	345	11.3	0.95	72.00	-18.39%	6.01	3.02	5.74	—
GDX	GDX270917P00071000	Put	2027-09-17	345	11.3	0.95	71.00	-19.52%	6.22	3.57	5.35	—
GDX	GDX270917P00070000	Put	2027-09-17	345	11.3	0.95	70.00	-20.65%	6.01	3.22	4.96	—
GDX	GDX270917P00069000	Put	2027-09-17	345	11.3	0.95	69.00	-21.79%	5.14	3.53	4.28	—
GDX	GDX270917P00068000	Put	2027-09-17	345	11.3	0.95	68.00	-22.92%	4.56	3.42	—	—
GDX	GDX270917P00067000	Put	2027-09-17	345	11.3	0.95	67.00	-24.05%	5.77	2.65	—	—
GDX	GDX270917P00066000	Put	2027-09-17	345	11.3	0.95	66.00	-25.19%	4.08	2.95	—	—
GDX	GDX270917P00065000	Put	2027-09-17	345	11.3	0.95	65.00	-26.32%	4.16	2.58	3.30	—
GDX	GDX270917P00064000	Put	2027-09-17	345	11.3	0.95	64.00	-27.45%	3.37	2.57	2.74	—
GDX	GDX270917P00063000	Put	2027-09-17	345	11.3	0.95	63.00	-28.59%	2.98	2.19	5.70	—
GDX	GDX270917P00062000	Put	2027-09-17	345	11.3	0.95	62.00	-29.72%	3.17	2.03	—	—
GDX	GDX270917P00061000	Put	2027-09-17	345	11.3	0.95	61.00	-30.85%	2.66	1.96	2.23	—
GDX	GDX270917P00060000	Put	2027-09-17	345	11.3	0.95	60.00	-31.99%	2.51	1.82	2.27	—
GDX	GDX270917P00059000	Put	2027-09-17	345	11.3	0.95	59.00	-33.12%	2.67	1.56	1.96	—
GDX	GDX270917P00058000	Put	2027-09-17	345	11.3	0.95	58.00	-34.26%	1.99	1.48	2.03	—
GDX	GDX270917P00057000	Put	2027-09-17	345	11.3	0.95	57.00	-35.39%	2.09	1.38	1.42	—
GDX	GDX270917P00056000	Put	2027-09-17	345	11.3	0.95	56.00	-36.52%	1.92	1.16	1.73	—
GDX	GDX270917P00055000	Put	2027-09-17	345	11.3	0.95	55.00	-37.66%	1.76	1.05	1.75	—
GDX	GDX270917P00054000	Put	2027-09-17	345	11.3	0.95	54.00	-38.79%	1.63	0.98	1.20	—
GDX	GDX270917P00053000	Put	2027-09-17	345	11.3	0.95	53.00	-39.92%	1.46	0.83	1.19	—
GDX	GDX270917P00052000	Put	2027-09-17	345	11.3	0.95	52.00	-41.06%	1.39	0.73	1.05	—
GDX	GDX270917P00051000	Put	2027-09-17	345	11.3	0.95	51.00	-42.19%	1.24	0.62	1.07	—
GDX	GDX270917P00050000	Put	2027-09-17	345	11.3	0.95	50.00	-43.32%	1.02	0.57	0.82	—
GDX	GDX270917P00049000	Put	2027-09-17	345	11.3	0.95	49.00	-44.46%	1.05	0.48	0.84	—
GDX	GDX270917P00048000	Put	2027-09-17	345	11.3	0.95	48.00	-45.59%	1.16	0.52	0.73	—
GDX	GDX270917P00047000	Put	2027-09-17	345	11.3	0.95	47.00	-46.72%	1.13	0.42	0.60	—
GDX	GDX270917P00046000	Put	2027-09-17	345	11.3	0.95	46.00	-47.86%	1.02	0.33	0.46	—
GDX	GDX270917P00045000	Put	2027-09-17	345	11.3	0.95	45.00	-48.99%	0.75	0.27	0.38	—
GDX	GDX270917P00040000	Put	2027-09-17	345	11.3	0.95	40.00	-54.66%	0.53	0.07	1.01	—
GDX	GDX270917P00035000	Put	2027-09-17	345	11.3	0.95	35.00	-60.33%	0.43	0.00	0.51	—
GDX	GDX270917P00030000	Put	2027-09-17	345	11.3	0.95	30.00	-65.99%	0.12	0.01	0.22	—
GDX	GDX270917P00025000	Put	2027-09-17	345	11.3	0.95	25.00	-71.66%	1.48	0.00	0.02	—
GDX	GDX271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	+149.38%	1.70	1.23	2.48	—
GDX	GDX271217C00215000	Call	2027-12-17	436	14.3	1.19	215.00	+143.71%	2.11	1.08	5.20	—
GDX	GDX271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	+138.04%	2.26	1.21	—	—
GDX	GDX271217C00205000	Call	2027-12-17	436	14.3	1.19	205.00	+132.37%	2.38	1.29	2.87	—
GDX	GDX271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	+126.71%	2.61	1.41	3.00	—
GDX	GDX271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	+121.04%	2.67	1.55	3.23	—
GDX	GDX271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	+115.37%	2.80	1.74	2.31	—
GDX	GDX271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	+109.70%	3.13	1.91	3.63	—
GDX	GDX271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	+104.04%	4.06	2.09	2.72	—
GDX	GDX271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	+98.37%	3.44	2.07	4.38	—
GDX	GDX271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	+92.70%	4.54	2.42	3.28	—
GDX	GDX271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	+87.03%	4.63	2.81	7.00	—
GDX	GDX271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	+81.36%	5.89	2.44	5.00	—
GDX	GDX271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	+75.70%	5.43	2.89	9.05	—
GDX	GDX271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	+70.03%	4.70	3.98	4.30	—
GDX	GDX271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	+64.36%	6.28	2.85	12.12	—
GDX	GDX271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	+58.69%	6.50	4.32	5.25	—
GDX	GDX271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	+53.03%	7.53	3.53	8.80	—
GDX	GDX271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	+47.36%	8.07	6.10	6.60	—
GDX	GDX271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	+41.69%	8.78	5.78	7.17	—
GDX	GDX271217C00124000	Call	2027-12-17	436	14.3	1.19	124.00	+40.56%	8.85	6.03	—	—
GDX	GDX271217C00123000	Call	2027-12-17	436	14.3	1.19	123.00	+39.42%	8.37	7.16	10.89	—
GDX	GDX271217C00122000	Call	2027-12-17	436	14.3	1.19	122.00	+38.29%	9.26	6.43	—	—
GDX	GDX271217C00121000	Call	2027-12-17	436	14.3	1.19	121.00	+37.16%	9.45	6.43	—	—
GDX	GDX271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	+36.02%	9.38	7.17	8.55	—
GDX	GDX271217C00119000	Call	2027-12-17	436	14.3	1.19	119.00	+34.89%	9.82	6.73	8.55	—
GDX	GDX271217C00118000	Call	2027-12-17	436	14.3	1.19	118.00	+33.76%	9.36	8.01	—	—
GDX	GDX271217C00117000	Call	2027-12-17	436	14.3	1.19	117.00	+32.62%	10.37	7.11	13.48	—
GDX	GDX271217C00116000	Call	2027-12-17	436	14.3	1.19	116.00	+31.49%	10.39	7.32	13.30	—
GDX	GDX271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	+30.36%	10.53	7.92	9.15	—
GDX	GDX271217C00114000	Call	2027-12-17	436	14.3	1.19	114.00	+29.22%	11.06	8.18	9.45	—
GDX	GDX271217C00113000	Call	2027-12-17	436	14.3	1.19	113.00	+28.09%	10.89	8.01	9.37	—
GDX	GDX271217C00112000	Call	2027-12-17	436	14.3	1.19	112.00	+26.96%	11.23	9.13	14.85	—
GDX	GDX271217C00111000	Call	2027-12-17	436	14.3	1.19	111.00	+25.82%	11.72	8.58	15.95	—
GDX	GDX271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	+24.69%	11.65	9.40	10.60	—
GDX	GDX271217C00109000	Call	2027-12-17	436	14.3	1.19	109.00	+23.55%	12.09	8.78	6.86	—
GDX	GDX271217C00108000	Call	2027-12-17	436	14.3	1.19	108.00	+22.42%	12.12	10.19	15.35	—
GDX	GDX271217C00107000	Call	2027-12-17	436	14.3	1.19	107.00	+21.29%	12.42	10.56	11.07	—
GDX	GDX271217C00106000	Call	2027-12-17	436	14.3	1.19	106.00	+20.15%	12.93	10.73	11.20	—
GDX	GDX271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	+19.02%	13.27	11.12	11.59	—
GDX	GDX271217C00104000	Call	2027-12-17	436	14.3	1.19	104.00	+17.89%	13.59	11.24	14.64	—
GDX	GDX271217C00103000	Call	2027-12-17	436	14.3	1.19	103.00	+16.75%	13.83	9.83	22.50	—
GDX	GDX271217C00102000	Call	2027-12-17	436	14.3	1.19	102.00	+15.62%	13.81	10.60	16.81	—
GDX	GDX271217C00101000	Call	2027-12-17	436	14.3	1.19	101.00	+14.49%	14.54	10.36	18.00	—
GDX	GDX271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	+13.35%	13.62	13.08	12.97	—
GDX	GDX271217C00099000	Call	2027-12-17	436	14.3	1.19	99.00	+12.22%	14.28	11.16	13.32	—
GDX	GDX271217C00098000	Call	2027-12-17	436	14.3	1.19	98.00	+11.09%	14.51	12.92	13.69	—
GDX	GDX271217C00097000	Call	2027-12-17	436	14.3	1.19	97.00	+9.95%	15.38	13.08	21.48	—
GDX	GDX271217C00096000	Call	2027-12-17	436	14.3	1.19	96.00	+8.82%	15.96	12.73	14.20	—
GDX	GDX271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	+7.69%	15.92	14.40	14.25	—
GDX	GDX271217C00094000	Call	2027-12-17	436	14.3	1.19	94.00	+6.55%	16.80	13.62	23.45	—
GDX	GDX271217C00093000	Call	2027-12-17	436	14.3	1.19	93.00	+5.42%	17.17	13.63	20.00	—
GDX	GDX271217C00092000	Call	2027-12-17	436	14.3	1.19	92.00	+4.28%	17.08	14.87	19.50	—
GDX	GDX271217C00091000	Call	2027-12-17	436	14.3	1.19	91.00	+3.15%	18.66	14.22	30.42	—
GDX	GDX271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	+2.02%	18.22	15.47	16.20	—
GDX	GDX271217C00089000	Call	2027-12-17	436	14.3	1.19	89.00	+0.88%	18.49	14.92	16.98	—
GDX	GDX271217C00088000	Call	2027-12-17	436	14.3	1.19	88.00	-0.25%	19.02	16.79	17.30	—
GDX	GDX271217C00087000	Call	2027-12-17	436	14.3	1.19	87.00	-1.38%	19.58	16.17	22.90	—
GDX	GDX271217C00086000	Call	2027-12-17	436	14.3	1.19	86.00	-2.52%	19.55	16.38	18.48	—
GDX	GDX271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-3.65%	20.50	16.68	20.18	—
GDX	GDX271217C00084000	Call	2027-12-17	436	14.3	1.19	84.00	-4.78%	20.90	17.08	29.18	—
GDX	GDX271217C00083000	Call	2027-12-17	436	14.3	1.19	83.00	-5.92%	20.90	17.58	23.71	—
GDX	GDX271217C00082000	Call	2027-12-17	436	14.3	1.19	82.00	-7.05%	20.79	18.07	30.00	—
GDX	GDX271217C00081000	Call	2027-12-17	436	14.3	1.19	81.00	-8.18%	23.57	19.92	30.46	—
GDX	GDX271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-9.32%	22.06	20.71	21.75	—
GDX	GDX271217C00079000	Call	2027-12-17	436	14.3	1.19	79.00	-10.45%	24.96	19.38	24.33	—
GDX	GDX271217C00078000	Call	2027-12-17	436	14.3	1.19	78.00	-11.58%	24.86	21.28	28.50	—
GDX	GDX271217C00077000	Call	2027-12-17	436	14.3	1.19	77.00	-12.72%	25.89	20.95	34.01	—
GDX	GDX271217C00076000	Call	2027-12-17	436	14.3	1.19	76.00	-13.85%	26.05	22.23	24.63	—
GDX	GDX271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-14.99%	26.15	22.38	24.87	—
GDX	GDX271217C00074000	Call	2027-12-17	436	14.3	1.19	74.00	-16.12%	27.37	22.30	35.34	—
GDX	GDX271217C00073000	Call	2027-12-17	436	14.3	1.19	73.00	-17.25%	26.80	23.64	23.61	—
GDX	GDX271217C00072000	Call	2027-12-17	436	14.3	1.19	72.00	-18.39%	29.05	25.88	33.50	—
GDX	GDX271217C00071000	Call	2027-12-17	436	14.3	1.19	71.00	-19.52%	29.51	24.78	30.78	—
GDX	GDX271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-20.65%	29.25	25.26	27.95	—
GDX	GDX271217C00069000	Call	2027-12-17	436	14.3	1.19	69.00	-21.79%	30.07	25.34	41.47	—
GDX	GDX271217C00068000	Call	2027-12-17	436	14.3	1.19	68.00	-22.92%	31.59	26.12	30.93	—
GDX	GDX271217C00067000	Call	2027-12-17	436	14.3	1.19	67.00	-24.05%	31.03	26.89	29.75	—
GDX	GDX271217C00066000	Call	2027-12-17	436	14.3	1.19	66.00	-25.19%	30.67	27.66	34.87	—
GDX	GDX271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	-26.32%	31.70	28.64	35.00	—
GDX	GDX271217C00064000	Call	2027-12-17	436	14.3	1.19	64.00	-27.45%	32.17	29.21	32.48	—
GDX	GDX271217C00063000	Call	2027-12-17	436	14.3	1.19	63.00	-28.59%	33.42	29.14	—	—
GDX	GDX271217C00062000	Call	2027-12-17	436	14.3	1.19	62.00	-29.72%	33.18	31.08	34.85	—
GDX	GDX271217C00061000	Call	2027-12-17	436	14.3	1.19	61.00	-30.85%	34.60	30.38	—	—
GDX	GDX271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-31.99%	35.72	32.76	34.70	—
GDX	GDX271217C00059000	Call	2027-12-17	436	14.3	1.19	59.00	-33.12%	37.78	31.98	40.28	—
GDX	GDX271217C00058000	Call	2027-12-17	436	14.3	1.19	58.00	-34.26%	36.78	33.13	41.00	—
GDX	GDX271217C00057000	Call	2027-12-17	436	14.3	1.19	57.00	-35.39%	38.90	33.74	43.33	—
GDX	GDX271217C00056000	Call	2027-12-17	436	14.3	1.19	56.00	-36.52%	37.91	33.96	37.47	—
GDX	GDX271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-37.66%	39.16	36.12	52.55	—
GDX	GDX271217C00054000	Call	2027-12-17	436	14.3	1.19	54.00	-38.79%	39.74	36.23	26.50	—
GDX	GDX271217C00053000	Call	2027-12-17	436	14.3	1.19	53.00	-39.92%	40.90	36.48	27.64	—
GDX	GDX271217C00052000	Call	2027-12-17	436	14.3	1.19	52.00	-41.06%	41.52	37.86	39.95	—
GDX	GDX271217C00051000	Call	2027-12-17	436	14.3	1.19	51.00	-42.19%	41.56	39.47	45.37	—
GDX	GDX271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	-43.32%	42.43	41.06	40.65	—
GDX	GDX271217C00049000	Call	2027-12-17	436	14.3	1.19	49.00	-44.46%	43.24	39.83	47.07	—
GDX	GDX271217C00048000	Call	2027-12-17	436	14.3	1.19	48.00	-45.59%	44.00	41.46	43.04	—
GDX	GDX271217C00047000	Call	2027-12-17	436	14.3	1.19	47.00	-46.72%	45.45	42.28	50.65	—
GDX	GDX271217C00046000	Call	2027-12-17	436	14.3	1.19	46.00	-47.86%	45.67	42.57	51.53	—
GDX	GDX271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	-48.99%	46.46	43.99	56.00	—
GDX	GDX271217C00044000	Call	2027-12-17	436	14.3	1.19	44.00	-50.12%	48.82	44.45	36.42	—
GDX	GDX271217C00043000	Call	2027-12-17	436	14.3	1.19	43.00	-51.26%	49.61	46.87	41.69	—
GDX	GDX271217C00042000	Call	2027-12-17	436	14.3	1.19	42.00	-52.39%	50.69	46.76	47.82	—
GDX	GDX271217C00041000	Call	2027-12-17	436	14.3	1.19	41.00	-53.53%	51.77	47.47	55.21	—
GDX	GDX271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-54.66%	53.72	48.65	49.62	—
GDX	GDX271217C00039000	Call	2027-12-17	436	14.3	1.19	39.00	-55.79%	53.45	48.26	64.49	—
GDX	GDX271217C00038000	Call	2027-12-17	436	14.3	1.19	38.00	-56.93%	55.43	50.14	55.15	—
GDX	GDX271217C00037000	Call	2027-12-17	436	14.3	1.19	37.00	-58.06%	54.94	50.25	52.07	—
GDX	GDX271217C00036000	Call	2027-12-17	436	14.3	1.19	36.00	-59.19%	56.56	52.08	55.00	—
GDX	GDX271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	-60.33%	58.62	52.38	70.70	—
GDX	GDX271217C00034000	Call	2027-12-17	436	14.3	1.19	34.00	-61.46%	57.74	55.58	56.25	—
GDX	GDX271217C00033000	Call	2027-12-17	436	14.3	1.19	33.00	-62.59%	58.79	54.62	64.45	—
GDX	GDX271217C00032000	Call	2027-12-17	436	14.3	1.19	32.00	-63.73%	59.54	56.06	44.27	—
GDX	GDX271217C00031000	Call	2027-12-17	436	14.3	1.19	31.00	-64.86%	59.71	57.35	42.85	—
GDX	GDX271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	-65.99%	59.92	57.44	74.17	—
GDX	GDX271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	-71.66%	65.31	62.33	78.87	—
GDX	GDX271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	+149.38%	135.46	130.16	—	—
GDX	GDX271217P00215000	Put	2027-12-17	436	14.3	1.19	215.00	+143.71%	130.58	123.99	—	—
GDX	GDX271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	+138.04%	120.83	118.71	—	—
GDX	GDX271217P00205000	Put	2027-12-17	436	14.3	1.19	205.00	+132.37%	119.79	115.72	103.49	—
GDX	GDX271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	+126.71%	112.19	108.68	—	—
GDX	GDX271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	+121.04%	107.28	105.41	—	—
GDX	GDX271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	+115.37%	101.68	98.55	—	—
GDX	GDX271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	+109.70%	97.85	95.12	—	—
GDX	GDX271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	+104.04%	95.03	89.15	—	—
GDX	GDX271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	+98.37%	89.09	86.49	—	—
GDX	GDX271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	+92.70%	83.89	81.13	—	—
GDX	GDX271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	+87.03%	78.90	76.57	—	—
GDX	GDX271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	+81.36%	75.87	71.27	72.97	—
GDX	GDX271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	+75.70%	69.25	66.41	75.63	—
GDX	GDX271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	+70.03%	63.51	59.27	71.95	—
GDX	GDX271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	+64.36%	58.28	56.24	68.19	—
GDX	GDX271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	+58.69%	55.51	51.45	65.94	—
GDX	GDX271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	+53.03%	51.14	47.48	61.06	—
GDX	GDX271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	+47.36%	45.79	41.51	47.73	—
GDX	GDX271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	+41.69%	40.71	39.06	38.80	—
GDX	GDX271217P00124000	Put	2027-12-17	436	14.3	1.19	124.00	+40.56%	41.01	37.83	—	—
GDX	GDX271217P00123000	Put	2027-12-17	436	14.3	1.19	123.00	+39.42%	40.52	36.77	—	—
GDX	GDX271217P00122000	Put	2027-12-17	436	14.3	1.19	122.00	+38.29%	38.70	34.80	—	—
GDX	GDX271217P00121000	Put	2027-12-17	436	14.3	1.19	121.00	+37.16%	38.28	33.97	—	—
GDX	GDX271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	+36.02%	37.34	33.91	30.50	—
GDX	GDX271217P00119000	Put	2027-12-17	436	14.3	1.19	119.00	+34.89%	36.59	33.05	—	—
GDX	GDX271217P00118000	Put	2027-12-17	436	14.3	1.19	118.00	+33.76%	36.62	31.96	—	—
GDX	GDX271217P00117000	Put	2027-12-17	436	14.3	1.19	117.00	+32.62%	35.46	30.64	—	—
GDX	GDX271217P00116000	Put	2027-12-17	436	14.3	1.19	116.00	+31.49%	34.54	31.13	—	—
GDX	GDX271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	+30.36%	33.39	29.67	32.83	—
GDX	GDX271217P00114000	Put	2027-12-17	436	14.3	1.19	114.00	+29.22%	32.11	28.68	—	—
GDX	GDX271217P00113000	Put	2027-12-17	436	14.3	1.19	113.00	+28.09%	31.77	28.32	23.22	—
GDX	GDX271217P00112000	Put	2027-12-17	436	14.3	1.19	112.00	+26.96%	31.33	27.58	22.20	—
GDX	GDX271217P00111000	Put	2027-12-17	436	14.3	1.19	111.00	+25.82%	29.80	26.82	29.75	—
GDX	GDX271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	+24.69%	29.96	26.40	24.50	—
GDX	GDX271217P00109000	Put	2027-12-17	436	14.3	1.19	109.00	+23.55%	28.61	25.54	28.23	—
GDX	GDX271217P00108000	Put	2027-12-17	436	14.3	1.19	108.00	+22.42%	29.51	24.01	24.88	—
GDX	GDX271217P00107000	Put	2027-12-17	436	14.3	1.19	107.00	+21.29%	27.05	24.07	32.20	—
GDX	GDX271217P00106000	Put	2027-12-17	436	14.3	1.19	106.00	+20.15%	26.03	22.32	30.96	—
GDX	GDX271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	+19.02%	26.23	23.19	24.68	—
GDX	GDX271217P00104000	Put	2027-12-17	436	14.3	1.19	104.00	+17.89%	24.91	21.80	19.85	—
GDX	GDX271217P00103000	Put	2027-12-17	436	14.3	1.19	103.00	+16.75%	24.23	20.48	23.55	—
GDX	GDX271217P00102000	Put	2027-12-17	436	14.3	1.19	102.00	+15.62%	24.52	19.86	22.50	—
GDX	GDX271217P00101000	Put	2027-12-17	436	14.3	1.19	101.00	+14.49%	22.49	19.06	23.57	—
GDX	GDX271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	+13.35%	22.64	19.19	20.50	—
GDX	GDX271217P00099000	Put	2027-12-17	436	14.3	1.19	99.00	+12.22%	20.98	18.49	17.80	—
GDX	GDX271217P00098000	Put	2027-12-17	436	14.3	1.19	98.00	+11.09%	20.61	18.22	20.00	—
GDX	GDX271217P00097000	Put	2027-12-17	436	14.3	1.19	97.00	+9.95%	19.75	18.13	18.37	—
GDX	GDX271217P00096000	Put	2027-12-17	436	14.3	1.19	96.00	+8.82%	19.90	16.33	20.45	—
GDX	GDX271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	+7.69%	17.66	16.31	18.21	—
GDX	GDX271217P00094000	Put	2027-12-17	436	14.3	1.19	94.00	+6.55%	18.11	15.30	16.13	—
GDX	GDX271217P00093000	Put	2027-12-17	436	14.3	1.19	93.00	+5.42%	17.48	14.82	16.12	—
GDX	GDX271217P00092000	Put	2027-12-17	436	14.3	1.19	92.00	+4.28%	17.19	14.18	14.75	—
GDX	GDX271217P00091000	Put	2027-12-17	436	14.3	1.19	91.00	+3.15%	16.48	14.59	12.38	—
GDX	GDX271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	+2.02%	15.44	12.96	14.85	—
GDX	GDX271217P00089000	Put	2027-12-17	436	14.3	1.19	89.00	+0.88%	15.63	12.70	—	—
GDX	GDX271217P00088000	Put	2027-12-17	436	14.3	1.19	88.00	-0.25%	14.55	11.90	14.08	—
GDX	GDX271217P00087000	Put	2027-12-17	436	14.3	1.19	87.00	-1.38%	14.40	11.27	13.40	—
GDX	GDX271217P00086000	Put	2027-12-17	436	14.3	1.19	86.00	-2.52%	13.66	10.68	9.98	—
GDX	GDX271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-3.65%	12.79	10.19	10.15	—
GDX	GDX271217P00084000	Put	2027-12-17	436	14.3	1.19	84.00	-4.78%	12.71	9.76	11.90	—
GDX	GDX271217P00083000	Put	2027-12-17	436	14.3	1.19	83.00	-5.92%	12.09	9.62	9.00	—
GDX	GDX271217P00082000	Put	2027-12-17	436	14.3	1.19	82.00	-7.05%	11.58	8.71	10.82	—
GDX	GDX271217P00081000	Put	2027-12-17	436	14.3	1.19	81.00	-8.18%	11.14	8.65	9.25	—
GDX	GDX271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-9.32%	11.10	8.11	9.76	—
GDX	GDX271217P00079000	Put	2027-12-17	436	14.3	1.19	79.00	-10.45%	10.27	7.40	14.65	—
GDX	GDX271217P00078000	Put	2027-12-17	436	14.3	1.19	78.00	-11.58%	8.77	6.04	8.52	—
GDX	GDX271217P00077000	Put	2027-12-17	436	14.3	1.19	77.00	-12.72%	10.58	6.47	8.68	—
GDX	GDX271217P00076000	Put	2027-12-17	436	14.3	1.19	76.00	-13.85%	8.97	5.98	10.49	—
GDX	GDX271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-14.99%	8.87	6.07	7.91	—
GDX	GDX271217P00074000	Put	2027-12-17	436	14.3	1.19	74.00	-16.12%	8.52	4.62	—	—
GDX	GDX271217P00073000	Put	2027-12-17	436	14.3	1.19	73.00	-17.25%	7.96	3.96	11.66	—
GDX	GDX271217P00072000	Put	2027-12-17	436	14.3	1.19	72.00	-18.39%	8.40	4.05	11.10	—
GDX	GDX271217P00071000	Put	2027-12-17	436	14.3	1.19	71.00	-19.52%	6.59	5.32	6.25	—
GDX	GDX271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-20.65%	6.22	5.22	5.68	—
GDX	GDX271217P00069000	Put	2027-12-17	436	14.3	1.19	69.00	-21.79%	6.65	2.96	4.13	—
GDX	GDX271217P00068000	Put	2027-12-17	436	14.3	1.19	68.00	-22.92%	6.26	2.48	4.94	—
GDX	GDX271217P00067000	Put	2027-12-17	436	14.3	1.19	67.00	-24.05%	5.89	1.97	5.49	—
GDX	GDX271217P00066000	Put	2027-12-17	436	14.3	1.19	66.00	-25.19%	5.82	2.02	3.58	—
GDX	GDX271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	-26.32%	4.58	2.94	3.67	—
GDX	GDX271217P00064000	Put	2027-12-17	436	14.3	1.19	64.00	-27.45%	5.09	2.83	3.35	—
GDX	GDX271217P00063000	Put	2027-12-17	436	14.3	1.19	63.00	-28.59%	4.87	2.65	3.85	—
GDX	GDX271217P00062000	Put	2027-12-17	436	14.3	1.19	62.00	-29.72%	4.60	2.67	3.40	—
GDX	GDX271217P00061000	Put	2027-12-17	436	14.3	1.19	61.00	-30.85%	3.67	2.56	—	—
GDX	GDX271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-31.99%	3.21	2.34	3.10	—
GDX	GDX271217P00059000	Put	2027-12-17	436	14.3	1.19	59.00	-33.12%	4.04	2.05	2.59	—
GDX	GDX271217P00058000	Put	2027-12-17	436	14.3	1.19	58.00	-34.26%	2.69	2.07	2.44	—
GDX	GDX271217P00057000	Put	2027-12-17	436	14.3	1.19	57.00	-35.39%	2.73	1.92	2.26	—
GDX	GDX271217P00056000	Put	2027-12-17	436	14.3	1.19	56.00	-36.52%	2.52	1.73	3.32	—
GDX	GDX271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-37.66%	2.32	1.62	1.98	—
GDX	GDX271217P00054000	Put	2027-12-17	436	14.3	1.19	54.00	-38.79%	2.20	1.25	1.81	—
GDX	GDX271217P00053000	Put	2027-12-17	436	14.3	1.19	53.00	-39.92%	2.07	1.26	3.81	—
GDX	GDX271217P00052000	Put	2027-12-17	436	14.3	1.19	52.00	-41.06%	1.92	1.18	3.38	—
GDX	GDX271217P00051000	Put	2027-12-17	436	14.3	1.19	51.00	-42.19%	1.94	1.02	2.71	—
GDX	GDX271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	-43.32%	1.56	0.95	1.28	—
GDX	GDX271217P00049000	Put	2027-12-17	436	14.3	1.19	49.00	-44.46%	1.68	0.80	1.19	—
GDX	GDX271217P00048000	Put	2027-12-17	436	14.3	1.19	48.00	-45.59%	1.60	0.71	2.82	—
GDX	GDX271217P00047000	Put	2027-12-17	436	14.3	1.19	47.00	-46.72%	1.27	0.67	0.96	—
GDX	GDX271217P00046000	Put	2027-12-17	436	14.3	1.19	46.00	-47.86%	1.02	0.58	0.85	—
GDX	GDX271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	-48.99%	0.89	0.53	0.65	—
GDX	GDX271217P00044000	Put	2027-12-17	436	14.3	1.19	44.00	-50.12%	0.85	0.35	0.79	—
GDX	GDX271217P00043000	Put	2027-12-17	436	14.3	1.19	43.00	-51.26%	1.05	0.39	1.42	—
GDX	GDX271217P00042000	Put	2027-12-17	436	14.3	1.19	42.00	-52.39%	0.98	0.21	0.70	—
GDX	GDX271217P00041000	Put	2027-12-17	436	14.3	1.19	41.00	-53.53%	0.77	0.20	0.70	—
GDX	GDX271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-54.66%	1.07	0.12	1.28	—
GDX	GDX271217P00039000	Put	2027-12-17	436	14.3	1.19	39.00	-55.79%	0.48	0.11	0.59	—
GDX	GDX271217P00038000	Put	2027-12-17	436	14.3	1.19	38.00	-56.93%	0.42	0.07	0.54	—
GDX	GDX271217P00037000	Put	2027-12-17	436	14.3	1.19	37.00	-58.06%	0.77	0.03	2.19	—
GDX	GDX271217P00036000	Put	2027-12-17	436	14.3	1.19	36.00	-59.19%	0.56	0.22	0.55	—
GDX	GDX271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	-60.33%	1.08	0.00	0.25	—
GDX	GDX271217P00034000	Put	2027-12-17	436	14.3	1.19	34.00	-61.46%	0.50	0.00	0.76	—
GDX	GDX271217P00033000	Put	2027-12-17	436	14.3	1.19	33.00	-62.59%	0.47	0.03	1.15	—
GDX	GDX271217P00032000	Put	2027-12-17	436	14.3	1.19	32.00	-63.73%	0.65	0.03	0.44	—
GDX	GDX271217P00031000	Put	2027-12-17	436	14.3	1.19	31.00	-64.86%	0.43	0.00	0.42	—
GDX	GDX271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	-65.99%	0.17	0.01	0.26	—
GDX	GDX271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	-71.66%	0.14	0.00	0.05	—
GDX	GDX280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	+149.38%	2.18	1.48	1.80	—
GDX	GDX280121C00215000	Call	2028-01-21	471	15.5	1.29	215.00	+143.71%	2.35	1.57	1.87	—
GDX	GDX280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	+138.04%	2.60	0.51	2.49	—
GDX	GDX280121C00205000	Call	2028-01-21	471	15.5	1.29	205.00	+132.37%	2.56	0.66	2.47	—
GDX	GDX280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+126.71%	2.79	2.25	2.22	—
GDX	GDX280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+121.04%	2.87	2.05	2.81	—
GDX	GDX280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+115.37%	2.85	2.24	2.50	—
GDX	GDX280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	+109.70%	4.20	2.74	2.73	—
GDX	GDX280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+104.04%	3.58	2.61	3.00	—
GDX	GDX280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	+98.37%	3.78	2.63	3.29	—
GDX	GDX280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	+92.70%	3.85	2.83	3.30	—
GDX	GDX280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	+87.03%	6.52	2.96	3.65	—
GDX	GDX280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	+81.36%	5.72	3.50	4.19	—
GDX	GDX280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	+75.70%	6.90	3.97	4.95	—
GDX	GDX280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	+70.03%	5.11	3.79	5.05	—
GDX	GDX280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	+64.36%	7.88	4.97	6.32	—
GDX	GDX280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	+58.69%	7.81	3.52	5.75	—
GDX	GDX280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	+53.03%	9.14	5.21	7.50	—
GDX	GDX280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	+47.36%	8.49	6.56	7.45	—
GDX	GDX280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	+41.69%	9.60	6.48	7.80	—
GDX	GDX280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	+36.02%	10.38	8.22	8.83	—
GDX	GDX280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	+30.36%	11.08	9.06	9.45	—
GDX	GDX280121C00114000	Call	2028-01-21	471	15.5	1.29	114.00	+29.22%	11.25	8.44	17.72	—
GDX	GDX280121C00113000	Call	2028-01-21	471	15.5	1.29	113.00	+28.09%	11.65	8.54	14.90	—
GDX	GDX280121C00112000	Call	2028-01-21	471	15.5	1.29	112.00	+26.96%	11.77	9.62	19.99	—
GDX	GDX280121C00111000	Call	2028-01-21	471	15.5	1.29	111.00	+25.82%	11.85	10.07	10.67	—
GDX	GDX280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	+24.69%	12.18	10.18	11.05	—
GDX	GDX280121C00109000	Call	2028-01-21	471	15.5	1.29	109.00	+23.55%	11.62	10.48	10.82	—
GDX	GDX280121C00108000	Call	2028-01-21	471	15.5	1.29	108.00	+22.42%	11.98	10.72	16.18	—
GDX	GDX280121C00107000	Call	2028-01-21	471	15.5	1.29	107.00	+21.29%	13.01	11.21	22.05	—
GDX	GDX280121C00106000	Call	2028-01-21	471	15.5	1.29	106.00	+20.15%	13.34	10.68	11.85	—
GDX	GDX280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	+19.02%	13.53	11.27	12.10	—
GDX	GDX280121C00104000	Call	2028-01-21	471	15.5	1.29	104.00	+17.89%	13.10	10.77	17.00	—
GDX	GDX280121C00103000	Call	2028-01-21	471	15.5	1.29	103.00	+16.75%	14.35	11.53	13.18	—
GDX	GDX280121C00102000	Call	2028-01-21	471	15.5	1.29	102.00	+15.62%	14.59	12.14	13.00	—
GDX	GDX280121C00101000	Call	2028-01-21	471	15.5	1.29	101.00	+14.49%	13.71	10.92	14.06	—
GDX	GDX280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	+13.35%	15.32	12.40	14.15	—
GDX	GDX280121C00099000	Call	2028-01-21	471	15.5	1.29	99.00	+12.22%	15.76	13.63	15.19	—
GDX	GDX280121C00098000	Call	2028-01-21	471	15.5	1.29	98.00	+11.09%	15.73	12.09	19.90	—
GDX	GDX280121C00097000	Call	2028-01-21	471	15.5	1.29	97.00	+9.95%	15.40	12.97	14.25	—
GDX	GDX280121C00096000	Call	2028-01-21	471	15.5	1.29	96.00	+8.82%	15.92	12.70	14.67	—
GDX	GDX280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	+7.69%	17.07	14.45	15.57	—
GDX	GDX280121C00094000	Call	2028-01-21	471	15.5	1.29	94.00	+6.55%	17.02	14.98	15.99	—
GDX	GDX280121C00093000	Call	2028-01-21	471	15.5	1.29	93.00	+5.42%	17.75	14.28	15.88	—
GDX	GDX280121C00092000	Call	2028-01-21	471	15.5	1.29	92.00	+4.28%	17.59	15.24	16.28	—
GDX	GDX280121C00091000	Call	2028-01-21	471	15.5	1.29	91.00	+3.15%	17.87	15.10	17.10	—
GDX	GDX280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	+2.02%	18.37	16.87	17.48	—
GDX	GDX280121C00089000	Call	2028-01-21	471	15.5	1.29	89.00	+0.88%	19.13	16.92	18.25	—
GDX	GDX280121C00088000	Call	2028-01-21	471	15.5	1.29	88.00	-0.25%	18.74	16.34	18.00	—
GDX	GDX280121C00087000	Call	2028-01-21	471	15.5	1.29	87.00	-1.38%	18.97	17.80	18.80	—
GDX	GDX280121C00086000	Call	2028-01-21	471	15.5	1.29	86.00	-2.52%	20.14	16.85	18.34	—
GDX	GDX280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-3.65%	20.67	19.38	19.00	—
GDX	GDX280121C00084000	Call	2028-01-21	471	15.5	1.29	84.00	-4.78%	21.37	18.56	19.11	—
GDX	GDX280121C00083000	Call	2028-01-21	471	15.5	1.29	83.00	-5.92%	21.18	19.21	20.93	—
GDX	GDX280121C00082000	Call	2028-01-21	471	15.5	1.29	82.00	-7.05%	21.84	19.61	21.97	—
GDX	GDX280121C00081000	Call	2028-01-21	471	15.5	1.29	81.00	-8.18%	22.40	20.63	26.30	—
GDX	GDX280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-9.32%	22.51	21.04	22.28	—
GDX	GDX280121C00079000	Call	2028-01-21	471	15.5	1.29	79.00	-10.45%	23.19	21.47	28.63	—
GDX	GDX280121C00078000	Call	2028-01-21	471	15.5	1.29	78.00	-11.58%	24.38	21.84	22.85	—
GDX	GDX280121C00077000	Call	2028-01-21	471	15.5	1.29	77.00	-12.72%	24.63	21.55	30.00	—
GDX	GDX280121C00076000	Call	2028-01-21	471	15.5	1.29	76.00	-13.85%	25.20	22.85	29.05	—
GDX	GDX280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-14.99%	24.91	22.97	24.15	—
GDX	GDX280121C00074000	Call	2028-01-21	471	15.5	1.29	74.00	-16.12%	26.15	23.82	25.00	—
GDX	GDX280121C00073000	Call	2028-01-21	471	15.5	1.29	73.00	-17.25%	26.78	24.00	32.35	—
GDX	GDX280121C00072000	Call	2028-01-21	471	15.5	1.29	72.00	-18.39%	27.54	25.92	30.00	—
GDX	GDX280121C00071000	Call	2028-01-21	471	15.5	1.29	71.00	-19.52%	27.73	24.23	32.50	—
GDX	GDX280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-20.65%	29.16	25.78	27.94	—
GDX	GDX280121C00069000	Call	2028-01-21	471	15.5	1.29	69.00	-21.79%	28.64	25.74	39.60	—
GDX	GDX280121C00068000	Call	2028-01-21	471	15.5	1.29	68.00	-22.92%	29.91	26.78	32.51	—
GDX	GDX280121C00067000	Call	2028-01-21	471	15.5	1.29	67.00	-24.05%	31.75	26.70	37.60	—
GDX	GDX280121C00066000	Call	2028-01-21	471	15.5	1.29	66.00	-25.19%	32.90	27.57	43.53	—
GDX	GDX280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-26.32%	31.77	28.88	32.00	—
GDX	GDX280121C00064000	Call	2028-01-21	471	15.5	1.29	64.00	-27.45%	32.80	29.02	42.80	—
GDX	GDX280121C00063000	Call	2028-01-21	471	15.5	1.29	63.00	-28.59%	33.30	30.03	49.55	—
GDX	GDX280121C00062000	Call	2028-01-21	471	15.5	1.29	62.00	-29.72%	35.16	30.58	39.91	—
GDX	GDX280121C00061000	Call	2028-01-21	471	15.5	1.29	61.00	-30.85%	34.12	30.91	21.90	—
GDX	GDX280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-31.99%	36.19	32.32	33.78	—
GDX	GDX280121C00059000	Call	2028-01-21	471	15.5	1.29	59.00	-33.12%	36.66	33.60	41.33	—
GDX	GDX280121C00058000	Call	2028-01-21	471	15.5	1.29	58.00	-34.26%	37.33	34.17	50.55	—
GDX	GDX280121C00057000	Call	2028-01-21	471	15.5	1.29	57.00	-35.39%	38.57	34.20	33.20	—
GDX	GDX280121C00056000	Call	2028-01-21	471	15.5	1.29	56.00	-36.52%	38.91	35.54	36.17	—
GDX	GDX280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-37.66%	38.97	35.52	44.62	—
GDX	GDX280121C00054000	Call	2028-01-21	471	15.5	1.29	54.00	-38.79%	40.03	36.30	39.36	—
GDX	GDX280121C00053000	Call	2028-01-21	471	15.5	1.29	53.00	-39.92%	40.71	36.66	45.50	—
GDX	GDX280121C00052000	Call	2028-01-21	471	15.5	1.29	52.00	-41.06%	42.69	37.27	33.13	—
GDX	GDX280121C00051000	Call	2028-01-21	471	15.5	1.29	51.00	-42.19%	44.18	38.41	31.33	—
GDX	GDX280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-43.32%	43.18	40.99	42.32	—
GDX	GDX280121C00049000	Call	2028-01-21	471	15.5	1.29	49.00	-44.46%	44.79	39.83	—	—
GDX	GDX280121C00048000	Call	2028-01-21	471	15.5	1.29	48.00	-45.59%	44.29	41.53	33.50	—
GDX	GDX280121C00047000	Call	2028-01-21	471	15.5	1.29	47.00	-46.72%	45.77	42.32	51.17	—
GDX	GDX280121C00046000	Call	2028-01-21	471	15.5	1.29	46.00	-47.86%	48.24	43.71	—	—
GDX	GDX280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-48.99%	46.82	43.75	45.96	—
GDX	GDX280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-54.66%	52.38	48.47	49.50	—
GDX	GDX280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-60.33%	57.22	52.34	55.00	—
GDX	GDX280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-65.99%	60.64	58.23	66.00	—
GDX	GDX280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-71.66%	68.03	61.77	71.20	—
GDX	GDX280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-77.33%	71.76	66.95	57.00	—
GDX	GDX280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	+149.38%	130.66	127.13	126.57	—
GDX	GDX280121P00215000	Put	2028-01-21	471	15.5	1.29	215.00	+143.71%	129.16	127.44	120.07	—
GDX	GDX280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	+138.04%	126.14	120.34	—	—
GDX	GDX280121P00205000	Put	2028-01-21	471	15.5	1.29	205.00	+132.37%	120.79	113.87	111.31	—
GDX	GDX280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+126.71%	113.86	108.45	111.28	—
GDX	GDX280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+121.04%	107.59	105.14	113.59	—
GDX	GDX280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+115.37%	106.03	100.59	—	—
GDX	GDX280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	+109.70%	98.53	92.77	—	—
GDX	GDX280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+104.04%	95.92	87.85	—	—
GDX	GDX280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	+98.37%	89.17	85.22	93.37	—
GDX	GDX280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	+92.70%	84.35	80.90	88.58	—
GDX	GDX280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	+87.03%	79.81	75.74	—	—
GDX	GDX280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	+81.36%	74.96	69.97	85.58	—
GDX	GDX280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	+75.70%	67.45	64.51	64.50	—
GDX	GDX280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	+70.03%	64.34	60.80	57.39	—
GDX	GDX280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	+64.36%	58.97	56.94	50.20	—
GDX	GDX280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	+58.69%	57.04	52.14	56.47	—
GDX	GDX280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	+53.03%	51.91	46.60	48.30	—
GDX	GDX280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	+47.36%	44.93	43.48	44.33	—
GDX	GDX280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	+41.69%	42.78	40.00	33.40	—
GDX	GDX280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	+36.02%	36.90	34.41	32.95	—
GDX	GDX280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	+30.36%	33.56	30.31	37.05	—
GDX	GDX280121P00114000	Put	2028-01-21	471	15.5	1.29	114.00	+29.22%	32.17	29.02	30.95	—
GDX	GDX280121P00113000	Put	2028-01-21	471	15.5	1.29	113.00	+28.09%	31.80	29.83	27.80	—
GDX	GDX280121P00112000	Put	2028-01-21	471	15.5	1.29	112.00	+26.96%	31.67	28.13	29.56	—
GDX	GDX280121P00111000	Put	2028-01-21	471	15.5	1.29	111.00	+25.82%	31.74	27.01	31.25	—
GDX	GDX280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	+24.69%	29.41	27.19	28.60	—
GDX	GDX280121P00109000	Put	2028-01-21	471	15.5	1.29	109.00	+23.55%	29.57	26.25	24.20	—
GDX	GDX280121P00108000	Put	2028-01-21	471	15.5	1.29	108.00	+22.42%	28.75	24.68	27.20	—
GDX	GDX280121P00107000	Put	2028-01-21	471	15.5	1.29	107.00	+21.29%	28.13	25.24	32.30	—
GDX	GDX280121P00106000	Put	2028-01-21	471	15.5	1.29	106.00	+20.15%	27.30	23.23	22.12	—
GDX	GDX280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	+19.02%	26.33	22.89	20.71	—
GDX	GDX280121P00104000	Put	2028-01-21	471	15.5	1.29	104.00	+17.89%	25.08	21.97	32.90	—
GDX	GDX280121P00103000	Put	2028-01-21	471	15.5	1.29	103.00	+16.75%	25.10	22.48	20.60	—
GDX	GDX280121P00102000	Put	2028-01-21	471	15.5	1.29	102.00	+15.62%	23.82	20.94	21.73	—
GDX	GDX280121P00101000	Put	2028-01-21	471	15.5	1.29	101.00	+14.49%	22.92	19.95	22.22	—
GDX	GDX280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	+13.35%	22.64	19.68	21.83	—
GDX	GDX280121P00099000	Put	2028-01-21	471	15.5	1.29	99.00	+12.22%	21.87	19.16	19.23	—
GDX	GDX280121P00098000	Put	2028-01-21	471	15.5	1.29	98.00	+11.09%	21.67	18.24	17.95	—
GDX	GDX280121P00097000	Put	2028-01-21	471	15.5	1.29	97.00	+9.95%	21.16	18.01	15.45	—
GDX	GDX280121P00096000	Put	2028-01-21	471	15.5	1.29	96.00	+8.82%	19.59	18.51	19.10	—
GDX	GDX280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	+7.69%	19.73	16.30	19.05	—
GDX	GDX280121P00094000	Put	2028-01-21	471	15.5	1.29	94.00	+6.55%	18.80	15.41	15.55	—
GDX	GDX280121P00093000	Put	2028-01-21	471	15.5	1.29	93.00	+5.42%	18.51	14.96	20.30	—
GDX	GDX280121P00092000	Put	2028-01-21	471	15.5	1.29	92.00	+4.28%	17.53	14.43	14.55	—
GDX	GDX280121P00091000	Put	2028-01-21	471	15.5	1.29	91.00	+3.15%	17.15	14.37	14.80	—
GDX	GDX280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	+2.02%	15.57	14.27	14.82	—
GDX	GDX280121P00089000	Put	2028-01-21	471	15.5	1.29	89.00	+0.88%	15.93	13.07	—	—
GDX	GDX280121P00088000	Put	2028-01-21	471	15.5	1.29	88.00	-0.25%	15.41	12.47	14.55	—
GDX	GDX280121P00087000	Put	2028-01-21	471	15.5	1.29	87.00	-1.38%	13.72	11.83	13.30	—
GDX	GDX280121P00086000	Put	2028-01-21	471	15.5	1.29	86.00	-2.52%	15.69	12.06	12.25	—
GDX	GDX280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-3.65%	14.89	10.80	12.92	—
GDX	GDX280121P00084000	Put	2028-01-21	471	15.5	1.29	84.00	-4.78%	14.76	10.52	14.40	—
GDX	GDX280121P00083000	Put	2028-01-21	471	15.5	1.29	83.00	-5.92%	13.54	9.48	10.60	—
GDX	GDX280121P00082000	Put	2028-01-21	471	15.5	1.29	82.00	-7.05%	13.42	8.65	11.57	—
GDX	GDX280121P00081000	Put	2028-01-21	471	15.5	1.29	81.00	-8.18%	12.28	8.83	15.39	—
GDX	GDX280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-9.32%	10.37	9.28	9.83	—
GDX	GDX280121P00079000	Put	2028-01-21	471	15.5	1.29	79.00	-10.45%	11.07	7.66	8.90	—
GDX	GDX280121P00078000	Put	2028-01-21	471	15.5	1.29	78.00	-11.58%	11.65	8.55	8.60	—
GDX	GDX280121P00077000	Put	2028-01-21	471	15.5	1.29	77.00	-12.72%	11.04	7.31	8.40	—
GDX	GDX280121P00076000	Put	2028-01-21	471	15.5	1.29	76.00	-13.85%	10.39	7.34	13.54	—
GDX	GDX280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-14.99%	9.26	6.58	8.40	—
GDX	GDX280121P00074000	Put	2028-01-21	471	15.5	1.29	74.00	-16.12%	10.18	6.81	7.70	—
GDX	GDX280121P00073000	Put	2028-01-21	471	15.5	1.29	73.00	-17.25%	9.45	5.76	12.05	—
GDX	GDX280121P00072000	Put	2028-01-21	471	15.5	1.29	72.00	-18.39%	8.70	4.46	7.32	—
GDX	GDX280121P00071000	Put	2028-01-21	471	15.5	1.29	71.00	-19.52%	8.63	5.05	6.90	—
GDX	GDX280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-20.65%	7.55	5.44	6.55	—
GDX	GDX280121P00069000	Put	2028-01-21	471	15.5	1.29	69.00	-21.79%	8.10	4.23	10.20	—
GDX	GDX280121P00068000	Put	2028-01-21	471	15.5	1.29	68.00	-22.92%	5.85	3.87	5.97	—
GDX	GDX280121P00067000	Put	2028-01-21	471	15.5	1.29	67.00	-24.05%	5.62	4.73	5.60	—
GDX	GDX280121P00066000	Put	2028-01-21	471	15.5	1.29	66.00	-25.19%	5.65	3.47	6.85	—
GDX	GDX280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-26.32%	4.67	3.48	4.50	—
GDX	GDX280121P00064000	Put	2028-01-21	471	15.5	1.29	64.00	-27.45%	5.07	2.92	7.35	—
GDX	GDX280121P00063000	Put	2028-01-21	471	15.5	1.29	63.00	-28.59%	5.18	3.21	8.46	—
GDX	GDX280121P00062000	Put	2028-01-21	471	15.5	1.29	62.00	-29.72%	4.13	2.85	3.35	—
GDX	GDX280121P00061000	Put	2028-01-21	471	15.5	1.29	61.00	-30.85%	3.91	2.72	4.95	—
GDX	GDX280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-31.99%	4.13	2.60	3.05	—
GDX	GDX280121P00059000	Put	2028-01-21	471	15.5	1.29	59.00	-33.12%	4.28	2.13	6.05	—
GDX	GDX280121P00058000	Put	2028-01-21	471	15.5	1.29	58.00	-34.26%	3.45	2.40	2.87	—
GDX	GDX280121P00057000	Put	2028-01-21	471	15.5	1.29	57.00	-35.39%	3.02	2.14	2.63	—
GDX	GDX280121P00056000	Put	2028-01-21	471	15.5	1.29	56.00	-36.52%	3.15	1.81	2.43	—
GDX	GDX280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-37.66%	2.61	1.80	1.99	—
GDX	GDX280121P00054000	Put	2028-01-21	471	15.5	1.29	54.00	-38.79%	2.47	1.66	1.94	—
GDX	GDX280121P00053000	Put	2028-01-21	471	15.5	1.29	53.00	-39.92%	2.37	1.51	1.79	—
GDX	GDX280121P00052000	Put	2028-01-21	471	15.5	1.29	52.00	-41.06%	2.34	1.33	2.33	—
GDX	GDX280121P00051000	Put	2028-01-21	471	15.5	1.29	51.00	-42.19%	1.99	1.25	1.52	—
GDX	GDX280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-43.32%	1.76	1.10	1.56	—
GDX	GDX280121P00049000	Put	2028-01-21	471	15.5	1.29	49.00	-44.46%	1.57	0.96	3.33	—
GDX	GDX280121P00048000	Put	2028-01-21	471	15.5	1.29	48.00	-45.59%	1.52	1.09	2.18	—
GDX	GDX280121P00047000	Put	2028-01-21	471	15.5	1.29	47.00	-46.72%	1.35	0.80	1.96	—
GDX	GDX280121P00046000	Put	2028-01-21	471	15.5	1.29	46.00	-47.86%	1.58	0.66	1.29	—
GDX	GDX280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-48.99%	1.31	0.58	1.11	—
GDX	GDX280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-54.66%	1.17	0.23	0.70	—
GDX	GDX280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-60.33%	0.34	0.02	0.45	—
GDX	GDX280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-65.99%	0.44	0.01	0.25	—
GDX	GDX280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-71.66%	0.19	0.01	0.08	—
GDX	GDX280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-77.33%	0.20	0.00	0.10	—
GDX	GDX280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	+70.03%	8.79	5.73	8.12	—
GDX	GDX280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	+64.36%	8.39	6.30	7.82	—
GDX	GDX280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	+58.69%	9.97	7.00	15.30	—
GDX	GDX280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	+53.03%	11.32	7.59	10.22	—
GDX	GDX280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	+47.36%	11.80	8.23	9.73	—
GDX	GDX280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	+41.69%	11.69	10.13	17.23	—
GDX	GDX280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	+36.02%	13.69	11.18	12.26	—
GDX	GDX280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	+30.36%	15.45	11.13	24.55	—
GDX	GDX280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	+24.69%	15.88	12.67	13.64	—
GDX	GDX280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	+19.02%	18.14	13.45	16.00	—
GDX	GDX280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	+13.35%	19.37	14.80	16.61	—
GDX	GDX280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	+7.69%	20.32	16.56	18.25	—
GDX	GDX280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	+2.02%	21.96	18.56	20.00	—
GDX	GDX280616C00089000	Call	2028-06-16	618	20.3	1.69	89.00	+0.88%	22.14	19.12	26.07	—
GDX	GDX280616C00088000	Call	2028-06-16	618	20.3	1.69	88.00	-0.25%	23.85	19.48	—	—
GDX	GDX280616C00087000	Call	2028-06-16	618	20.3	1.69	87.00	-1.38%	22.75	20.69	21.73	—
GDX	GDX280616C00086000	Call	2028-06-16	618	20.3	1.69	86.00	-2.52%	23.75	21.09	30.30	—
GDX	GDX280616C00085000	Call	2028-06-16	618	20.3	1.69	85.00	-3.65%	23.56	19.71	24.40	—
GDX	GDX280616C00084000	Call	2028-06-16	618	20.3	1.69	84.00	-4.78%	24.38	20.47	28.30	—
GDX	GDX280616C00083000	Call	2028-06-16	618	20.3	1.69	83.00	-5.92%	24.55	21.09	25.40	—
GDX	GDX280616C00082000	Call	2028-06-16	618	20.3	1.69	82.00	-7.05%	24.74	22.54	34.00	—
GDX	GDX280616C00081000	Call	2028-06-16	618	20.3	1.69	81.00	-8.18%	25.46	22.89	30.91	—
GDX	GDX280616C00080000	Call	2028-06-16	618	20.3	1.69	80.00	-9.32%	25.26	23.68	24.72	—
GDX	GDX280616C00079000	Call	2028-06-16	618	20.3	1.69	79.00	-10.45%	25.83	25.55	24.41	—
GDX	GDX280616C00078000	Call	2028-06-16	618	20.3	1.69	78.00	-11.58%	26.44	24.68	—	—
GDX	GDX280616C00077000	Call	2028-06-16	618	20.3	1.69	77.00	-12.72%	28.37	23.58	40.05	—
GDX	GDX280616C00076000	Call	2028-06-16	618	20.3	1.69	76.00	-13.85%	28.18	25.58	41.27	—
GDX	GDX280616C00075000	Call	2028-06-16	618	20.3	1.69	75.00	-14.99%	28.31	25.61	38.22	—
GDX	GDX280616C00074000	Call	2028-06-16	618	20.3	1.69	74.00	-16.12%	29.29	25.81	42.30	—
GDX	GDX280616C00073000	Call	2028-06-16	618	20.3	1.69	73.00	-17.25%	29.74	27.30	—	—
GDX	GDX280616C00072000	Call	2028-06-16	618	20.3	1.69	72.00	-18.39%	30.31	27.05	38.40	—
GDX	GDX280616C00071000	Call	2028-06-16	618	20.3	1.69	71.00	-19.52%	31.48	26.74	—	—
GDX	GDX280616C00070000	Call	2028-06-16	618	20.3	1.69	70.00	-20.65%	32.09	27.67	38.85	—
GDX	GDX280616C00069000	Call	2028-06-16	618	20.3	1.69	69.00	-21.79%	32.61	27.94	—	—
GDX	GDX280616C00068000	Call	2028-06-16	618	20.3	1.69	68.00	-22.92%	32.42	28.64	38.30	—
GDX	GDX280616C00067000	Call	2028-06-16	618	20.3	1.69	67.00	-24.05%	33.56	30.54	—	—
GDX	GDX280616C00066000	Call	2028-06-16	618	20.3	1.69	66.00	-25.19%	33.65	30.29	—	—
GDX	GDX280616C00065000	Call	2028-06-16	618	20.3	1.69	65.00	-26.32%	33.64	31.00	37.00	—
GDX	GDX280616C00064000	Call	2028-06-16	618	20.3	1.69	64.00	-27.45%	35.06	31.95	—	—
GDX	GDX280616C00063000	Call	2028-06-16	618	20.3	1.69	63.00	-28.59%	36.39	31.79	—	—
GDX	GDX280616C00062000	Call	2028-06-16	618	20.3	1.69	62.00	-29.72%	35.51	33.87	—	—
GDX	GDX280616C00061000	Call	2028-06-16	618	20.3	1.69	61.00	-30.85%	36.31	33.88	—	—
GDX	GDX280616C00060000	Call	2028-06-16	618	20.3	1.69	60.00	-31.99%	37.89	34.64	43.33	—
GDX	GDX280616C00055000	Call	2028-06-16	618	20.3	1.69	55.00	-37.66%	40.68	38.40	55.06	—
GDX	GDX280616C00050000	Call	2028-06-16	618	20.3	1.69	50.00	-43.32%	44.69	42.16	42.26	—
GDX	GDX280616C00045000	Call	2028-06-16	618	20.3	1.69	45.00	-48.99%	49.09	44.39	58.38	—
GDX	GDX280616C00040000	Call	2028-06-16	618	20.3	1.69	40.00	-54.66%	54.19	49.67	—	—
GDX	GDX280616C00035000	Call	2028-06-16	618	20.3	1.69	35.00	-60.33%	57.12	54.70	—	—
GDX	GDX280616C00030000	Call	2028-06-16	618	20.3	1.69	30.00	-65.99%	62.56	58.58	—	—
GDX	GDX280616C00025000	Call	2028-06-16	618	20.3	1.69	25.00	-71.66%	68.05	61.01	—	—
GDX	GDX280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	+70.03%	63.89	61.69	—	—
GDX	GDX280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	+64.36%	60.64	56.14	—	—
GDX	GDX280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	+58.69%	55.37	53.88	—	—
GDX	GDX280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	+53.03%	50.68	48.28	—	—
GDX	GDX280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	+47.36%	46.79	44.74	—	—
GDX	GDX280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	+41.69%	42.21	39.76	39.74	—
GDX	GDX280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	+36.02%	38.84	34.61	37.48	—
GDX	GDX280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	+30.36%	34.83	31.74	—	—
GDX	GDX280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	+24.69%	31.62	27.55	—	—
GDX	GDX280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	+19.02%	27.71	23.86	23.11	—
GDX	GDX280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	+13.35%	24.29	21.41	20.77	—
GDX	GDX280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	+7.69%	21.54	17.53	18.05	—
GDX	GDX280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	+2.02%	18.21	15.07	15.20	—
GDX	GDX280616P00089000	Put	2028-06-16	618	20.3	1.69	89.00	+0.88%	17.66	14.74	13.65	—
GDX	GDX280616P00088000	Put	2028-06-16	618	20.3	1.69	88.00	-0.25%	17.37	12.78	—	—
GDX	GDX280616P00087000	Put	2028-06-16	618	20.3	1.69	87.00	-1.38%	16.83	13.14	—	—
GDX	GDX280616P00086000	Put	2028-06-16	618	20.3	1.69	86.00	-2.52%	16.05	12.90	15.08	—
GDX	GDX280616P00085000	Put	2028-06-16	618	20.3	1.69	85.00	-3.65%	15.43	11.45	12.85	—
GDX	GDX280616P00084000	Put	2028-06-16	618	20.3	1.69	84.00	-4.78%	15.64	11.21	11.02	—
GDX	GDX280616P00083000	Put	2028-06-16	618	20.3	1.69	83.00	-5.92%	13.82	10.90	—	—
GDX	GDX280616P00082000	Put	2028-06-16	618	20.3	1.69	82.00	-7.05%	13.75	11.93	—	—
GDX	GDX280616P00081000	Put	2028-06-16	618	20.3	1.69	81.00	-8.18%	12.47	10.52	—	—
GDX	GDX280616P00080000	Put	2028-06-16	618	20.3	1.69	80.00	-9.32%	13.03	10.01	10.58	—
GDX	GDX280616P00079000	Put	2028-06-16	618	20.3	1.69	79.00	-10.45%	12.35	10.38	—	—
GDX	GDX280616P00078000	Put	2028-06-16	618	20.3	1.69	78.00	-11.58%	12.09	10.12	10.00	—
GDX	GDX280616P00077000	Put	2028-06-16	618	20.3	1.69	77.00	-12.72%	11.62	8.55	12.53	—
GDX	GDX280616P00076000	Put	2028-06-16	618	20.3	1.69	76.00	-13.85%	11.00	8.27	8.40	—
GDX	GDX280616P00075000	Put	2028-06-16	618	20.3	1.69	75.00	-14.99%	11.52	8.04	8.44	—
GDX	GDX280616P00074000	Put	2028-06-16	618	20.3	1.69	74.00	-16.12%	10.28	7.27	—	—
GDX	GDX280616P00073000	Put	2028-06-16	618	20.3	1.69	73.00	-17.25%	9.75	7.06	—	—
GDX	GDX280616P00072000	Put	2028-06-16	618	20.3	1.69	72.00	-18.39%	9.59	6.83	8.29	—
GDX	GDX280616P00071000	Put	2028-06-16	618	20.3	1.69	71.00	-19.52%	9.05	5.53	7.90	—
GDX	GDX280616P00070000	Put	2028-06-16	618	20.3	1.69	70.00	-20.65%	8.27	6.08	6.91	—
GDX	GDX280616P00069000	Put	2028-06-16	618	20.3	1.69	69.00	-21.79%	8.25	5.20	—	—
GDX	GDX280616P00068000	Put	2028-06-16	618	20.3	1.69	68.00	-22.92%	7.47	5.93	7.15	—
GDX	GDX280616P00067000	Put	2028-06-16	618	20.3	1.69	67.00	-24.05%	7.59	4.73	—	—
GDX	GDX280616P00066000	Put	2028-06-16	618	20.3	1.69	66.00	-25.19%	8.52	3.47	—	—
GDX	GDX280616P00065000	Put	2028-06-16	618	20.3	1.69	65.00	-26.32%	6.92	4.17	5.30	—
GDX	GDX280616P00064000	Put	2028-06-16	618	20.3	1.69	64.00	-27.45%	5.74	4.82	—	—
GDX	GDX280616P00063000	Put	2028-06-16	618	20.3	1.69	63.00	-28.59%	6.40	3.43	—	—
GDX	GDX280616P00062000	Put	2028-06-16	618	20.3	1.69	62.00	-29.72%	6.27	4.22	5.00	—
GDX	GDX280616P00061000	Put	2028-06-16	618	20.3	1.69	61.00	-30.85%	5.76	2.82	—	—
GDX	GDX280616P00060000	Put	2028-06-16	618	20.3	1.69	60.00	-31.99%	4.53	3.52	4.65	—
GDX	GDX280616P00055000	Put	2028-06-16	618	20.3	1.69	55.00	-37.66%	3.57	2.41	—	—
GDX	GDX280616P00050000	Put	2028-06-16	618	20.3	1.69	50.00	-43.32%	2.49	1.66	2.07	—
GDX	GDX280616P00045000	Put	2028-06-16	618	20.3	1.69	45.00	-48.99%	1.75	1.05	1.68	—
GDX	GDX280616P00040000	Put	2028-06-16	618	20.3	1.69	40.00	-54.66%	1.81	0.53	1.08	—
GDX	GDX280616P00035000	Put	2028-06-16	618	20.3	1.69	35.00	-60.33%	0.82	0.43	—	—
GDX	GDX280616P00030000	Put	2028-06-16	618	20.3	1.69	30.00	-65.99%	0.61	0.04	—	—
GDX	GDX280616P00025000	Put	2028-06-16	618	20.3	1.69	25.00	-71.66%	0.41	0.11	—	—
GDX	GDX281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	+109.70%	7.69	6.05	6.87	—
GDX	GDX281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	+104.04%	8.56	5.86	8.31	—
GDX	GDX281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	+98.37%	9.07	6.11	8.54	—
GDX	GDX281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	+92.70%	9.73	6.69	9.00	—
GDX	GDX281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	+87.03%	9.87	8.03	11.50	—
GDX	GDX281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	+81.36%	9.98	8.50	8.97	—
GDX	GDX281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	+75.70%	11.04	8.16	10.27	—
GDX	GDX281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	+70.03%	11.32	9.31	10.44	—
GDX	GDX281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	+64.36%	12.60	9.54	14.45	—
GDX	GDX281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	+58.69%	13.81	10.16	11.30	—
GDX	GDX281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	+53.03%	12.87	11.78	17.27	—
GDX	GDX281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	+47.36%	15.02	12.74	16.68	—
GDX	GDX281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	+41.69%	15.66	12.85	13.75	—
GDX	GDX281215C00124000	Call	2028-12-15	800	26.3	2.19	124.00	+40.56%	16.27	12.70	—	—
GDX	GDX281215C00123000	Call	2028-12-15	800	26.3	2.19	123.00	+39.42%	16.58	12.73	—	—
GDX	GDX281215C00122000	Call	2028-12-15	800	26.3	2.19	122.00	+38.29%	17.66	12.70	19.85	—
GDX	GDX281215C00121000	Call	2028-12-15	800	26.3	2.19	121.00	+37.16%	17.75	13.60	—	—
GDX	GDX281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	+36.02%	17.69	13.98	15.18	—
GDX	GDX281215C00119000	Call	2028-12-15	800	26.3	2.19	119.00	+34.89%	18.32	14.52	22.17	—
GDX	GDX281215C00118000	Call	2028-12-15	800	26.3	2.19	118.00	+33.76%	16.44	14.22	23.85	—
GDX	GDX281215C00117000	Call	2028-12-15	800	26.3	2.19	117.00	+32.62%	18.19	13.82	—	—
GDX	GDX281215C00116000	Call	2028-12-15	800	26.3	2.19	116.00	+31.49%	19.19	14.42	—	—
GDX	GDX281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	+30.36%	18.67	14.14	20.30	—
GDX	GDX281215C00114000	Call	2028-12-15	800	26.3	2.19	114.00	+29.22%	18.96	14.75	25.59	—
GDX	GDX281215C00113000	Call	2028-12-15	800	26.3	2.19	113.00	+28.09%	19.58	14.43	25.88	—
GDX	GDX281215C00112000	Call	2028-12-15	800	26.3	2.19	112.00	+26.96%	18.70	15.44	—	—
GDX	GDX281215C00111000	Call	2028-12-15	800	26.3	2.19	111.00	+25.82%	19.79	16.50	—	—
GDX	GDX281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	+24.69%	18.06	16.50	18.00	—
GDX	GDX281215C00109000	Call	2028-12-15	800	26.3	2.19	109.00	+23.55%	20.61	16.22	—	—
GDX	GDX281215C00108000	Call	2028-12-15	800	26.3	2.19	108.00	+22.42%	21.20	16.12	26.55	—
GDX	GDX281215C00107000	Call	2028-12-15	800	26.3	2.19	107.00	+21.29%	21.23	15.91	26.68	—
GDX	GDX281215C00106000	Call	2028-12-15	800	26.3	2.19	106.00	+20.15%	21.76	16.43	22.40	—
GDX	GDX281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	+19.02%	20.92	17.69	20.42	—
GDX	GDX281215C00104000	Call	2028-12-15	800	26.3	2.19	104.00	+17.89%	21.74	16.91	26.80	—
GDX	GDX281215C00103000	Call	2028-12-15	800	26.3	2.19	103.00	+16.75%	21.60	17.32	30.40	—
GDX	GDX281215C00102000	Call	2028-12-15	800	26.3	2.19	102.00	+15.62%	21.11	18.24	29.47	—
GDX	GDX281215C00101000	Call	2028-12-15	800	26.3	2.19	101.00	+14.49%	22.71	17.96	21.20	—
GDX	GDX281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	+13.35%	21.52	19.85	20.60	—
GDX	GDX281215C00099000	Call	2028-12-15	800	26.3	2.19	99.00	+12.22%	21.63	19.26	20.50	—
GDX	GDX281215C00098000	Call	2028-12-15	800	26.3	2.19	98.00	+11.09%	22.47	20.33	22.66	—
GDX	GDX281215C00097000	Call	2028-12-15	800	26.3	2.19	97.00	+9.95%	22.75	20.50	22.00	—
GDX	GDX281215C00096000	Call	2028-12-15	800	26.3	2.19	96.00	+8.82%	22.84	20.64	23.12	—
GDX	GDX281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	+7.69%	22.93	21.06	28.16	—
GDX	GDX281215C00094000	Call	2028-12-15	800	26.3	2.19	94.00	+6.55%	23.81	21.23	22.00	—
GDX	GDX281215C00093000	Call	2028-12-15	800	26.3	2.19	93.00	+5.42%	24.45	21.82	30.65	—
GDX	GDX281215C00092000	Call	2028-12-15	800	26.3	2.19	92.00	+4.28%	24.31	21.90	27.50	—
GDX	GDX281215C00091000	Call	2028-12-15	800	26.3	2.19	91.00	+3.15%	25.02	22.15	28.00	—
GDX	GDX281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	+2.02%	25.19	22.78	23.60	—
GDX	GDX281215C00089000	Call	2028-12-15	800	26.3	2.19	89.00	+0.88%	25.07	22.55	25.21	—
GDX	GDX281215C00088000	Call	2028-12-15	800	26.3	2.19	88.00	-0.25%	25.87	23.87	25.36	—
GDX	GDX281215C00087000	Call	2028-12-15	800	26.3	2.19	87.00	-1.38%	26.99	23.69	25.70	—
GDX	GDX281215C00086000	Call	2028-12-15	800	26.3	2.19	86.00	-2.52%	27.34	23.84	26.15	—
GDX	GDX281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	-3.65%	26.49	24.64	25.90	—
GDX	GDX281215C00084000	Call	2028-12-15	800	26.3	2.19	84.00	-4.78%	26.84	25.34	26.00	—
GDX	GDX281215C00083000	Call	2028-12-15	800	26.3	2.19	83.00	-5.92%	28.28	24.29	27.35	—
GDX	GDX281215C00082000	Call	2028-12-15	800	26.3	2.19	82.00	-7.05%	28.87	24.94	27.97	—
GDX	GDX281215C00081000	Call	2028-12-15	800	26.3	2.19	81.00	-8.18%	28.82	25.71	28.25	—
GDX	GDX281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	-9.32%	29.07	25.46	29.70	—
GDX	GDX281215C00079000	Call	2028-12-15	800	26.3	2.19	79.00	-10.45%	29.51	26.39	29.55	—
GDX	GDX281215C00078000	Call	2028-12-15	800	26.3	2.19	78.00	-11.58%	30.46	26.75	28.45	—
GDX	GDX281215C00077000	Call	2028-12-15	800	26.3	2.19	77.00	-12.72%	30.57	27.13	35.00	—
GDX	GDX281215C00076000	Call	2028-12-15	800	26.3	2.19	76.00	-13.85%	32.61	26.96	30.56	—
GDX	GDX281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	-14.99%	31.45	29.05	30.60	—
GDX	GDX281215C00074000	Call	2028-12-15	800	26.3	2.19	74.00	-16.12%	33.73	27.97	42.85	—
GDX	GDX281215C00073000	Call	2028-12-15	800	26.3	2.19	73.00	-17.25%	32.61	28.98	38.60	—
GDX	GDX281215C00072000	Call	2028-12-15	800	26.3	2.19	72.00	-18.39%	35.00	30.03	41.98	—
GDX	GDX281215C00071000	Call	2028-12-15	800	26.3	2.19	71.00	-19.52%	34.29	29.51	46.96	—
GDX	GDX281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	-20.65%	35.00	30.36	32.55	—
GDX	GDX281215C00069000	Call	2028-12-15	800	26.3	2.19	69.00	-21.79%	33.96	32.93	33.78	—
GDX	GDX281215C00068000	Call	2028-12-15	800	26.3	2.19	68.00	-22.92%	34.31	33.00	33.50	—
GDX	GDX281215C00067000	Call	2028-12-15	800	26.3	2.19	67.00	-24.05%	37.17	31.79	49.85	—
GDX	GDX281215C00066000	Call	2028-12-15	800	26.3	2.19	66.00	-25.19%	37.32	32.53	48.50	—
GDX	GDX281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	-26.32%	36.70	33.33	42.18	—
GDX	GDX281215C00064000	Call	2028-12-15	800	26.3	2.19	64.00	-27.45%	37.86	33.93	27.30	—
GDX	GDX281215C00063000	Call	2028-12-15	800	26.3	2.19	63.00	-28.59%	38.82	34.25	47.15	—
GDX	GDX281215C00062000	Call	2028-12-15	800	26.3	2.19	62.00	-29.72%	40.44	35.68	—	—
GDX	GDX281215C00061000	Call	2028-12-15	800	26.3	2.19	61.00	-30.85%	40.76	36.21	46.17	—
GDX	GDX281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-31.99%	40.35	36.47	38.20	—
GDX	GDX281215C00059000	Call	2028-12-15	800	26.3	2.19	59.00	-33.12%	41.56	37.29	47.32	—
GDX	GDX281215C00058000	Call	2028-12-15	800	26.3	2.19	58.00	-34.26%	41.10	37.58	47.35	—
GDX	GDX281215C00057000	Call	2028-12-15	800	26.3	2.19	57.00	-35.39%	42.14	38.52	49.50	—
GDX	GDX281215C00056000	Call	2028-12-15	800	26.3	2.19	56.00	-36.52%	43.07	38.71	51.00	—
GDX	GDX281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	-37.66%	42.96	38.71	48.24	—
GDX	GDX281215C00054000	Call	2028-12-15	800	26.3	2.19	54.00	-38.79%	43.80	40.90	56.40	—
GDX	GDX281215C00053000	Call	2028-12-15	800	26.3	2.19	53.00	-39.92%	46.44	41.08	58.35	—
GDX	GDX281215C00052000	Call	2028-12-15	800	26.3	2.19	52.00	-41.06%	46.39	42.14	59.04	—
GDX	GDX281215C00051000	Call	2028-12-15	800	26.3	2.19	51.00	-42.19%	46.08	42.37	48.05	—
GDX	GDX281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	-43.32%	47.66	43.72	46.50	—
GDX	GDX281215C00049000	Call	2028-12-15	800	26.3	2.19	49.00	-44.46%	46.83	43.84	—	—
GDX	GDX281215C00048000	Call	2028-12-15	800	26.3	2.19	48.00	-45.59%	48.59	45.21	—	—
GDX	GDX281215C00047000	Call	2028-12-15	800	26.3	2.19	47.00	-46.72%	49.22	46.17	49.53	—
GDX	GDX281215C00046000	Call	2028-12-15	800	26.3	2.19	46.00	-47.86%	49.32	45.12	—	—
GDX	GDX281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	-48.99%	51.23	46.68	62.94	—
GDX	GDX281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	-54.66%	56.09	50.06	51.00	—
GDX	GDX281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	-60.33%	57.66	54.78	71.34	—
GDX	GDX281215C00030000	Call	2028-12-15	800	26.3	2.19	30.00	-65.99%	62.17	59.92	62.12	—
GDX	GDX281215C00025000	Call	2028-12-15	800	26.3	2.19	25.00	-71.66%	69.03	62.54	77.75	—
GDX	GDX281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	+109.70%	99.85	96.23	93.42	—
GDX	GDX281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	+104.04%	94.74	90.08	—	—
GDX	GDX281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	+98.37%	89.36	85.17	—	—
GDX	GDX281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	+92.70%	82.42	80.44	96.03	—
GDX	GDX281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	+87.03%	81.21	74.94	—	—
GDX	GDX281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	+81.36%	74.73	71.94	85.74	—
GDX	GDX281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	+75.70%	69.97	66.01	82.47	—
GDX	GDX281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	+70.03%	66.12	61.31	78.52	—
GDX	GDX281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	+64.36%	60.56	57.40	60.32	—
GDX	GDX281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	+58.69%	57.56	53.73	67.28	—
GDX	GDX281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	+53.03%	52.92	48.09	64.26	—
GDX	GDX281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	+47.36%	47.90	44.56	—	—
GDX	GDX281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	+41.69%	44.14	40.49	—	—
GDX	GDX281215P00124000	Put	2028-12-15	800	26.3	2.19	124.00	+40.56%	43.21	38.81	—	—
GDX	GDX281215P00123000	Put	2028-12-15	800	26.3	2.19	123.00	+39.42%	44.09	39.02	—	—
GDX	GDX281215P00122000	Put	2028-12-15	800	26.3	2.19	122.00	+38.29%	42.57	37.41	—	—
GDX	GDX281215P00121000	Put	2028-12-15	800	26.3	2.19	121.00	+37.16%	41.58	37.26	—	—
GDX	GDX281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	+36.02%	40.32	37.55	51.79	—
GDX	GDX281215P00119000	Put	2028-12-15	800	26.3	2.19	119.00	+34.89%	39.98	35.43	—	—
GDX	GDX281215P00118000	Put	2028-12-15	800	26.3	2.19	118.00	+33.76%	38.62	35.78	—	—
GDX	GDX281215P00117000	Put	2028-12-15	800	26.3	2.19	117.00	+32.62%	39.21	34.43	—	—
GDX	GDX281215P00116000	Put	2028-12-15	800	26.3	2.19	116.00	+31.49%	38.37	33.48	—	—
GDX	GDX281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	+30.36%	36.77	32.84	44.41	—
GDX	GDX281215P00114000	Put	2028-12-15	800	26.3	2.19	114.00	+29.22%	36.94	31.19	—	—
GDX	GDX281215P00113000	Put	2028-12-15	800	26.3	2.19	113.00	+28.09%	34.51	31.24	—	—
GDX	GDX281215P00112000	Put	2028-12-15	800	26.3	2.19	112.00	+26.96%	33.91	30.53	29.00	—
GDX	GDX281215P00111000	Put	2028-12-15	800	26.3	2.19	111.00	+25.82%	33.06	30.24	—	—
GDX	GDX281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	+24.69%	32.74	29.07	27.12	—
GDX	GDX281215P00109000	Put	2028-12-15	800	26.3	2.19	109.00	+23.55%	32.52	29.00	—	—
GDX	GDX281215P00108000	Put	2028-12-15	800	26.3	2.19	108.00	+22.42%	31.77	27.95	—	—
GDX	GDX281215P00107000	Put	2028-12-15	800	26.3	2.19	107.00	+21.29%	30.94	27.54	—	—
GDX	GDX281215P00106000	Put	2028-12-15	800	26.3	2.19	106.00	+20.15%	29.57	27.27	—	—
GDX	GDX281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	+19.02%	28.82	26.02	25.20	—
GDX	GDX281215P00104000	Put	2028-12-15	800	26.3	2.19	104.00	+17.89%	30.02	24.99	—	—
GDX	GDX281215P00103000	Put	2028-12-15	800	26.3	2.19	103.00	+16.75%	27.46	23.61	23.10	—
GDX	GDX281215P00102000	Put	2028-12-15	800	26.3	2.19	102.00	+15.62%	27.23	23.81	22.80	—
GDX	GDX281215P00101000	Put	2028-12-15	800	26.3	2.19	101.00	+14.49%	27.52	22.84	22.99	—
GDX	GDX281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	+13.35%	25.55	23.15	23.40	—
GDX	GDX281215P00099000	Put	2028-12-15	800	26.3	2.19	99.00	+12.22%	25.45	23.00	21.36	—
GDX	GDX281215P00098000	Put	2028-12-15	800	26.3	2.19	98.00	+11.09%	24.48	21.76	23.40	—
GDX	GDX281215P00097000	Put	2028-12-15	800	26.3	2.19	97.00	+9.95%	24.01	21.87	—	—
GDX	GDX281215P00096000	Put	2028-12-15	800	26.3	2.19	96.00	+8.82%	23.59	20.76	19.43	—
GDX	GDX281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	+7.69%	22.88	20.09	21.25	—
GDX	GDX281215P00094000	Put	2028-12-15	800	26.3	2.19	94.00	+6.55%	21.61	19.82	18.69	—
GDX	GDX281215P00093000	Put	2028-12-15	800	26.3	2.19	93.00	+5.42%	22.48	18.16	27.45	—
GDX	GDX281215P00092000	Put	2028-12-15	800	26.3	2.19	92.00	+4.28%	20.83	17.86	17.50	—
GDX	GDX281215P00091000	Put	2028-12-15	800	26.3	2.19	91.00	+3.15%	20.70	16.98	20.52	—
GDX	GDX281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	+2.02%	19.08	17.58	18.57	—
GDX	GDX281215P00089000	Put	2028-12-15	800	26.3	2.19	89.00	+0.88%	19.03	15.28	18.25	—
GDX	GDX281215P00088000	Put	2028-12-15	800	26.3	2.19	88.00	-0.25%	18.71	15.31	17.60	—
GDX	GDX281215P00087000	Put	2028-12-15	800	26.3	2.19	87.00	-1.38%	18.08	14.08	15.70	—
GDX	GDX281215P00086000	Put	2028-12-15	800	26.3	2.19	86.00	-2.52%	17.67	13.65	14.20	—
GDX	GDX281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	-3.65%	16.36	14.88	14.15	—
GDX	GDX281215P00084000	Put	2028-12-15	800	26.3	2.19	84.00	-4.78%	16.70	13.92	—	—
GDX	GDX281215P00083000	Put	2028-12-15	800	26.3	2.19	83.00	-5.92%	15.93	13.08	11.92	—
GDX	GDX281215P00082000	Put	2028-12-15	800	26.3	2.19	82.00	-7.05%	14.98	11.35	16.41	—
GDX	GDX281215P00081000	Put	2028-12-15	800	26.3	2.19	81.00	-8.18%	14.97	12.53	19.85	—
GDX	GDX281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	-9.32%	13.51	12.45	13.00	—
GDX	GDX281215P00079000	Put	2028-12-15	800	26.3	2.19	79.00	-10.45%	13.78	10.77	18.60	—
GDX	GDX281215P00078000	Put	2028-12-15	800	26.3	2.19	78.00	-11.58%	13.45	10.44	12.00	—
GDX	GDX281215P00077000	Put	2028-12-15	800	26.3	2.19	77.00	-12.72%	13.28	10.14	17.40	—
GDX	GDX281215P00076000	Put	2028-12-15	800	26.3	2.19	76.00	-13.85%	12.57	9.64	10.35	—
GDX	GDX281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	-14.99%	11.84	8.08	11.15	—
GDX	GDX281215P00074000	Put	2028-12-15	800	26.3	2.19	74.00	-16.12%	12.58	8.82	9.70	—
GDX	GDX281215P00073000	Put	2028-12-15	800	26.3	2.19	73.00	-17.25%	11.35	8.46	10.14	—
GDX	GDX281215P00072000	Put	2028-12-15	800	26.3	2.19	72.00	-18.39%	10.77	8.15	9.60	—
GDX	GDX281215P00071000	Put	2028-12-15	800	26.3	2.19	71.00	-19.52%	10.48	7.44	8.62	—
GDX	GDX281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	-20.65%	9.88	8.30	8.87	—
GDX	GDX281215P00069000	Put	2028-12-15	800	26.3	2.19	69.00	-21.79%	9.51	6.74	8.03	—
GDX	GDX281215P00068000	Put	2028-12-15	800	26.3	2.19	68.00	-22.92%	9.27	6.30	—	—
GDX	GDX281215P00067000	Put	2028-12-15	800	26.3	2.19	67.00	-24.05%	8.25	6.83	—	—
GDX	GDX281215P00066000	Put	2028-12-15	800	26.3	2.19	66.00	-25.19%	8.47	6.62	6.30	—
GDX	GDX281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	-26.32%	7.58	6.13	6.80	—
GDX	GDX281215P00064000	Put	2028-12-15	800	26.3	2.19	64.00	-27.45%	7.80	5.12	5.48	—
GDX	GDX281215P00063000	Put	2028-12-15	800	26.3	2.19	63.00	-28.59%	6.61	5.38	6.45	—
GDX	GDX281215P00062000	Put	2028-12-15	800	26.3	2.19	62.00	-29.72%	6.48	5.06	5.90	—
GDX	GDX281215P00061000	Put	2028-12-15	800	26.3	2.19	61.00	-30.85%	6.86	4.87	5.75	—
GDX	GDX281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-31.99%	6.52	3.93	5.40	—
GDX	GDX281215P00059000	Put	2028-12-15	800	26.3	2.19	59.00	-33.12%	6.24	4.60	—	—
GDX	GDX281215P00058000	Put	2028-12-15	800	26.3	2.19	58.00	-34.26%	5.96	4.13	4.50	—
GDX	GDX281215P00057000	Put	2028-12-15	800	26.3	2.19	57.00	-35.39%	4.73	4.12	—	—
GDX	GDX281215P00056000	Put	2028-12-15	800	26.3	2.19	56.00	-36.52%	5.27	3.01	—	—
GDX	GDX281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	-37.66%	5.07	3.67	3.92	—
GDX	GDX281215P00054000	Put	2028-12-15	800	26.3	2.19	54.00	-38.79%	4.09	2.90	4.00	—
GDX	GDX281215P00053000	Put	2028-12-15	800	26.3	2.19	53.00	-39.92%	4.74	1.80	3.58	—
GDX	GDX281215P00052000	Put	2028-12-15	800	26.3	2.19	52.00	-41.06%	4.43	1.20	—	—
GDX	GDX281215P00051000	Put	2028-12-15	800	26.3	2.19	51.00	-42.19%	4.17	1.38	—	—
GDX	GDX281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	-43.32%	3.23	1.80	2.89	—
GDX	GDX281215P00049000	Put	2028-12-15	800	26.3	2.19	49.00	-44.46%	3.83	1.17	—	—
GDX	GDX281215P00048000	Put	2028-12-15	800	26.3	2.19	48.00	-45.59%	2.90	1.03	2.43	—
GDX	GDX281215P00047000	Put	2028-12-15	800	26.3	2.19	47.00	-46.72%	2.65	1.01	—	—
GDX	GDX281215P00046000	Put	2028-12-15	800	26.3	2.19	46.00	-47.86%	2.74	0.66	2.03	—
GDX	GDX281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	-48.99%	2.39	0.52	2.12	—
GDX	GDX281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	-54.66%	1.87	1.10	1.21	—
GDX	GDX281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	-60.33%	0.93	0.65	0.98	—
GDX	GDX281215P00030000	Put	2028-12-15	800	26.3	2.19	30.00	-65.99%	1.19	0.39	0.65	—
GDX	GDX281215P00025000	Put	2028-12-15	800	26.3	2.19	25.00	-71.66%	0.55	0.17	0.29	—
GDX	GDX290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	+109.70%	8.74	6.21	7.10	—
GDX	GDX290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	+104.04%	8.24	6.25	8.40	—
GDX	GDX290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	+98.37%	9.38	7.22	9.00	—
GDX	GDX290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	+92.70%	10.25	7.36	8.39	—
GDX	GDX290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	+87.03%	9.56	7.93	9.20	—
GDX	GDX290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	+81.36%	11.09	8.29	9.40	—
GDX	GDX290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	+75.70%	11.91	8.63	11.11	—
GDX	GDX290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	+70.03%	12.28	9.80	11.94	—
GDX	GDX290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	+64.36%	12.10	9.70	14.90	—
GDX	GDX290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	+58.69%	13.85	10.95	13.35	—
GDX	GDX290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	+53.03%	14.55	11.46	12.85	—
GDX	GDX290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	+47.36%	15.63	12.05	15.75	—
GDX	GDX290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	+41.69%	16.38	13.07	14.58	—
GDX	GDX290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	+36.02%	16.39	14.68	16.15	—
GDX	GDX290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	+30.36%	18.66	15.12	21.41	—
GDX	GDX290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	+24.69%	20.05	15.82	18.45	—
GDX	GDX290119C00109000	Call	2029-01-19	835	27.4	2.29	109.00	+23.55%	20.13	15.73	—	—
GDX	GDX290119C00108000	Call	2029-01-19	835	27.4	2.29	108.00	+22.42%	20.17	16.77	18.68	—
GDX	GDX290119C00107000	Call	2029-01-19	835	27.4	2.29	107.00	+21.29%	20.47	17.07	—	—
GDX	GDX290119C00106000	Call	2029-01-19	835	27.4	2.29	106.00	+20.15%	21.23	18.01	—	—
GDX	GDX290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	+19.02%	21.04	17.96	—	—
GDX	GDX290119C00104000	Call	2029-01-19	835	27.4	2.29	104.00	+17.89%	21.57	17.87	21.01	—
GDX	GDX290119C00103000	Call	2029-01-19	835	27.4	2.29	103.00	+16.75%	21.37	17.92	—	—
GDX	GDX290119C00102000	Call	2029-01-19	835	27.4	2.29	102.00	+15.62%	21.20	18.60	—	—
GDX	GDX290119C00101000	Call	2029-01-19	835	27.4	2.29	101.00	+14.49%	21.42	19.21	—	—
GDX	GDX290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	+13.35%	22.50	19.58	20.55	—
GDX	GDX290119C00099000	Call	2029-01-19	835	27.4	2.29	99.00	+12.22%	22.01	19.08	22.52	—
GDX	GDX290119C00098000	Call	2029-01-19	835	27.4	2.29	98.00	+11.09%	24.30	19.78	—	—
GDX	GDX290119C00097000	Call	2029-01-19	835	27.4	2.29	97.00	+9.95%	23.36	20.00	29.12	—
GDX	GDX290119C00096000	Call	2029-01-19	835	27.4	2.29	96.00	+8.82%	24.17	19.64	29.35	—
GDX	GDX290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	+7.69%	24.66	20.81	22.74	—
GDX	GDX290119C00094000	Call	2029-01-19	835	27.4	2.29	94.00	+6.55%	25.06	21.12	28.30	—
GDX	GDX290119C00093000	Call	2029-01-19	835	27.4	2.29	93.00	+5.42%	24.13	21.26	—	—
GDX	GDX290119C00092000	Call	2029-01-19	835	27.4	2.29	92.00	+4.28%	24.26	21.69	—	—
GDX	GDX290119C00091000	Call	2029-01-19	835	27.4	2.29	91.00	+3.15%	24.89	21.13	28.00	—
GDX	GDX290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	+2.02%	25.78	22.57	24.00	—
GDX	GDX290119C00089000	Call	2029-01-19	835	27.4	2.29	89.00	+0.88%	25.64	22.77	23.90	—
GDX	GDX290119C00088000	Call	2029-01-19	835	27.4	2.29	88.00	-0.25%	26.68	23.22	25.80	—
GDX	GDX290119C00087000	Call	2029-01-19	835	27.4	2.29	87.00	-1.38%	27.24	24.14	26.10	—
GDX	GDX290119C00086000	Call	2029-01-19	835	27.4	2.29	86.00	-2.52%	26.99	24.88	26.05	—
GDX	GDX290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	-3.65%	28.11	24.84	26.75	—
GDX	GDX290119C00084000	Call	2029-01-19	835	27.4	2.29	84.00	-4.78%	27.40	25.63	26.11	—
GDX	GDX290119C00083000	Call	2029-01-19	835	27.4	2.29	83.00	-5.92%	29.09	25.48	—	—
GDX	GDX290119C00082000	Call	2029-01-19	835	27.4	2.29	82.00	-7.05%	29.12	25.58	28.29	—
GDX	GDX290119C00081000	Call	2029-01-19	835	27.4	2.29	81.00	-8.18%	29.97	26.01	—	—
GDX	GDX290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-9.32%	30.05	27.12	27.77	—
GDX	GDX290119C00079000	Call	2029-01-19	835	27.4	2.29	79.00	-10.45%	30.08	26.63	—	—
GDX	GDX290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-14.99%	32.38	30.23	30.65	—
GDX	GDX290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-20.65%	34.44	31.13	32.15	—
GDX	GDX290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	-26.32%	37.61	34.06	42.60	—
GDX	GDX290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-31.99%	39.87	38.60	39.30	—
GDX	GDX290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-37.66%	44.95	39.84	—	—
GDX	GDX290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-43.32%	47.72	44.05	44.85	—
GDX	GDX290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	-48.99%	50.86	46.73	48.67	—
GDX	GDX290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-54.66%	54.53	51.72	—	—
GDX	GDX290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-60.33%	59.58	55.27	64.55	—
GDX	GDX290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	-65.99%	64.05	60.15	—	—
GDX	GDX290119C00025000	Call	2029-01-19	835	27.4	2.29	25.00	-71.66%	67.18	62.18	—	—
GDX	GDX290119C00020000	Call	2029-01-19	835	27.4	2.29	20.00	-77.33%	72.82	68.58	69.90	—
GDX	GDX290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	+109.70%	99.84	95.16	—	—
GDX	GDX290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	+104.04%	95.03	88.21	—	—
GDX	GDX290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	+98.37%	87.59	84.91	—	—
GDX	GDX290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	+92.70%	84.03	81.15	—	—
GDX	GDX290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	+87.03%	78.49	77.51	—	—
GDX	GDX290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	+81.36%	75.46	70.29	—	—
GDX	GDX290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	+75.70%	71.21	65.60	—	—
GDX	GDX290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	+70.03%	66.36	63.62	—	—
GDX	GDX290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	+64.36%	61.87	58.37	—	—
GDX	GDX290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	+58.69%	56.79	52.69	—	—
GDX	GDX290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	+53.03%	52.47	49.36	—	—
GDX	GDX290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	+47.36%	47.95	45.17	—	—
GDX	GDX290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	+41.69%	44.44	41.55	—	—
GDX	GDX290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	+36.02%	40.69	36.85	—	—
GDX	GDX290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	+30.36%	37.45	32.83	—	—
GDX	GDX290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	+24.69%	32.96	29.59	—	—
GDX	GDX290119P00109000	Put	2029-01-19	835	27.4	2.29	109.00	+23.55%	33.23	29.61	30.83	—
GDX	GDX290119P00108000	Put	2029-01-19	835	27.4	2.29	108.00	+22.42%	32.07	28.60	—	—
GDX	GDX290119P00107000	Put	2029-01-19	835	27.4	2.29	107.00	+21.29%	31.37	27.39	—	—
GDX	GDX290119P00106000	Put	2029-01-19	835	27.4	2.29	106.00	+20.15%	30.13	28.09	—	—
GDX	GDX290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	+19.02%	29.56	27.14	28.85	—
GDX	GDX290119P00104000	Put	2029-01-19	835	27.4	2.29	104.00	+17.89%	30.08	26.56	—	—
GDX	GDX290119P00103000	Put	2029-01-19	835	27.4	2.29	103.00	+16.75%	28.76	25.80	—	—
GDX	GDX290119P00102000	Put	2029-01-19	835	27.4	2.29	102.00	+15.62%	28.11	23.99	—	—
GDX	GDX290119P00101000	Put	2029-01-19	835	27.4	2.29	101.00	+14.49%	26.88	23.56	25.19	—
GDX	GDX290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	+13.35%	25.31	23.18	24.67	—
GDX	GDX290119P00099000	Put	2029-01-19	835	27.4	2.29	99.00	+12.22%	25.93	23.75	—	—
GDX	GDX290119P00098000	Put	2029-01-19	835	27.4	2.29	98.00	+11.09%	24.83	21.62	—	—
GDX	GDX290119P00097000	Put	2029-01-19	835	27.4	2.29	97.00	+9.95%	24.43	21.10	22.80	—
GDX	GDX290119P00096000	Put	2029-01-19	835	27.4	2.29	96.00	+8.82%	23.65	20.63	22.90	—
GDX	GDX290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	+7.69%	23.17	20.12	20.80	—
GDX	GDX290119P00094000	Put	2029-01-19	835	27.4	2.29	94.00	+6.55%	23.27	19.10	21.02	—
GDX	GDX290119P00093000	Put	2029-01-19	835	27.4	2.29	93.00	+5.42%	21.46	18.57	—	—
GDX	GDX290119P00092000	Put	2029-01-19	835	27.4	2.29	92.00	+4.28%	21.27	19.22	—	—
GDX	GDX290119P00091000	Put	2029-01-19	835	27.4	2.29	91.00	+3.15%	20.86	18.39	19.07	—
GDX	GDX290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	+2.02%	19.71	17.39	18.80	—
GDX	GDX290119P00089000	Put	2029-01-19	835	27.4	2.29	89.00	+0.88%	19.19	17.52	18.00	—
GDX	GDX290119P00088000	Put	2029-01-19	835	27.4	2.29	88.00	-0.25%	19.40	16.72	—	—
GDX	GDX290119P00087000	Put	2029-01-19	835	27.4	2.29	87.00	-1.38%	18.14	15.31	16.52	—
GDX	GDX290119P00086000	Put	2029-01-19	835	27.4	2.29	86.00	-2.52%	17.76	14.85	—	—
GDX	GDX290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	-3.65%	17.47	14.53	16.74	—
GDX	GDX290119P00084000	Put	2029-01-19	835	27.4	2.29	84.00	-4.78%	16.73	13.52	13.61	—
GDX	GDX290119P00083000	Put	2029-01-19	835	27.4	2.29	83.00	-5.92%	16.64	12.33	13.45	—
GDX	GDX290119P00082000	Put	2029-01-19	835	27.4	2.29	82.00	-7.05%	15.09	12.87	12.95	—
GDX	GDX290119P00081000	Put	2029-01-19	835	27.4	2.29	81.00	-8.18%	15.46	11.68	—	—
GDX	GDX290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-9.32%	14.95	12.42	13.68	—
GDX	GDX290119P00079000	Put	2029-01-19	835	27.4	2.29	79.00	-10.45%	14.10	11.22	11.65	—
GDX	GDX290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-14.99%	11.25	9.65	11.37	—
GDX	GDX290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-20.65%	10.50	7.63	9.13	—
GDX	GDX290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	-26.32%	8.29	5.61	7.13	—
GDX	GDX290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-31.99%	6.08	4.95	5.57	—
GDX	GDX290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-37.66%	5.38	3.01	4.35	—
GDX	GDX290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-43.32%	3.52	2.13	3.15	—
GDX	GDX290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	-48.99%	2.26	1.28	2.19	—
GDX	GDX290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-54.66%	1.56	1.15	1.29	—
GDX	GDX290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-60.33%	1.21	0.52	0.92	—
GDX	GDX290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	-65.99%	0.82	0.23	—	—
GDX	GDX290119P00025000	Put	2029-01-19	835	27.4	2.29	25.00	-71.66%	0.56	0.01	—	—
GDX	GDX290119P00020000	Put	2029-01-19	835	27.4	2.29	20.00	-77.33%	0.64	0.00	0.09	—