Ranking › GEV
GEV Options ChainGe Vernova
Spot 1,029.21 · 3,686 contracts · 17 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GEV261009C01460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,460.00 | +41.86% | 0.07 | 0.00 | — | — |
| GEV | GEV261009C01440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,440.00 | +39.91% | 4.23 | 0.00 | 0.30 | — |
| GEV | GEV261009C01430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,430.00 | +38.94% | 4.36 | 0.00 | — | — |
| GEV | GEV261009C01420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,420.00 | +37.97% | 4.04 | 0.00 | — | — |
| GEV | GEV261009C01410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,410.00 | +37.00% | 4.32 | 0.00 | — | — |
| GEV | GEV261009C01400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,400.00 | +36.03% | 0.07 | 0.00 | — | — |
| GEV | GEV261009C01390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,390.00 | +35.06% | 3.92 | 0.00 | — | — |
| GEV | GEV261009C01380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,380.00 | +34.08% | 3.68 | 0.00 | 0.50 | 1 |
| GEV | GEV261009C01370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,370.00 | +33.11% | 4.33 | 0.00 | — | — |
| GEV | GEV261009C01360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,360.00 | +32.14% | 4.32 | 0.00 | — | — |
| GEV | GEV261009C01350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,350.00 | +31.17% | 0.03 | 0.00 | — | — |
| GEV | GEV261009C01340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,340.00 | +30.20% | 4.36 | 0.00 | — | — |
| GEV | GEV261009C01330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,330.00 | +29.23% | 4.15 | 0.00 | — | — |
| GEV | GEV261009C01320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,320.00 | +28.25% | 4.25 | 0.00 | — | — |
| GEV | GEV261009C01310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,310.00 | +27.28% | 4.27 | 0.00 | — | — |
| GEV | GEV261009C01300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,300.00 | +26.31% | 4.34 | 0.00 | 0.10 | 51 |
| GEV | GEV261009C01280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,280.00 | +24.37% | 4.32 | 0.00 | — | — |
| GEV | GEV261009C01260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,260.00 | +22.42% | 2.17 | 0.00 | 0.65 | 170 |
| GEV | GEV261009C01240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,240.00 | +20.48% | 1.48 | 0.00 | 0.04 | 51 |
| GEV | GEV261009C01220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,220.00 | +18.54% | 4.24 | 0.00 | 1.60 | 9 |
| GEV | GEV261009C01210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,210.00 | +17.57% | 3.32 | 0.00 | 1.10 | 12 |
| GEV | GEV261009C01205000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,205.00 | +17.08% | 3.12 | 0.00 | 1.15 | 5 |
| GEV | GEV261009C01200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,200.00 | +16.59% | 0.98 | 0.00 | 1.48 | 54 |
| GEV | GEV261009C01195000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,195.00 | +16.11% | 3.25 | 0.00 | 1.40 | 5 |
| GEV | GEV261009C01190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,190.00 | +15.62% | 2.42 | 0.00 | 0.05 | 10 |
| GEV | GEV261009C01185000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,185.00 | +15.14% | 2.53 | 0.00 | 1.18 | 47 |
| GEV | GEV261009C01180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,180.00 | +14.65% | 2.72 | 0.00 | 1.05 | 15 |
| GEV | GEV261009C01175000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,175.00 | +14.17% | 1.68 | 0.00 | 0.65 | 30 |
| GEV | GEV261009C01170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,170.00 | +13.68% | 1.17 | 0.00 | 0.52 | 20 |
| GEV | GEV261009C01165000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,165.00 | +13.19% | 4.38 | 0.00 | 2.42 | 46 |
| GEV | GEV261009C01160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,160.00 | +12.71% | 4.56 | 0.00 | 2.26 | 10 |
| GEV | GEV261009C01155000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,155.00 | +12.22% | 2.71 | 0.00 | 1.02 | 2 |
| GEV | GEV261009C01150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,150.00 | +11.74% | 0.97 | 0.00 | 0.30 | 5 |
| GEV | GEV261009C01145000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,145.00 | +11.25% | 1.77 | 0.00 | 0.61 | 7 |
| GEV | GEV261009C01140000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,140.00 | +10.76% | 0.98 | 0.07 | 0.55 | 1 |
| GEV | GEV261009C01135000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,135.00 | +10.28% | 1.63 | 0.00 | 0.65 | 12 |
| GEV | GEV261009C01130000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,130.00 | +9.79% | 1.67 | 0.00 | 0.72 | 10 |
| GEV | GEV261009C01125000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,125.00 | +9.31% | 1.03 | 0.00 | 1.00 | 29 |
| GEV | GEV261009C01120000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,120.00 | +8.82% | 1.03 | 0.42 | 0.73 | 30 |
| GEV | GEV261009C01115000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,115.00 | +8.34% | 1.57 | 0.03 | 1.75 | 9 |
| GEV | GEV261009C01110000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,110.00 | +7.85% | 2.48 | 0.00 | 2.66 | 24 |
| GEV | GEV261009C01105000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,105.00 | +7.36% | 2.84 | 0.42 | 1.38 | 191 |
| GEV | GEV261009C01100000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,100.00 | +6.88% | 2.02 | 1.83 | 1.82 | 316 |
| GEV | GEV261009C01095000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,095.00 | +6.39% | 3.57 | 1.22 | 2.50 | 30 |
| GEV | GEV261009C01090000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,090.00 | +5.91% | 3.67 | 2.02 | 2.65 | 52 |
| GEV | GEV261009C01085000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,085.00 | +5.42% | 4.26 | 2.17 | 2.95 | 179 |
| GEV | GEV261009C01080000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,080.00 | +4.93% | 5.69 | 2.28 | 3.78 | 53 |
| GEV | GEV261009C01075000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,075.00 | +4.45% | 8.97 | 3.26 | 5.00 | 200 |
| GEV | GEV261009C01070000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,070.00 | +3.96% | 7.13 | 4.90 | 6.20 | 79 |
| GEV | GEV261009C01065000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,065.00 | +3.48% | 10.85 | 4.74 | 11.84 | 80 |
| GEV | GEV261009C01060000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,060.00 | +2.99% | 9.47 | 6.07 | 8.13 | 230 |
| GEV | GEV261009C01055000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,055.00 | +2.51% | 11.20 | 7.36 | 9.45 | 158 |
| GEV | GEV261009C01050000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,050.00 | +2.02% | 12.76 | 8.42 | 10.47 | 409 |
| GEV | GEV261009C01045000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,045.00 | +1.53% | 14.48 | 11.12 | 12.04 | 27 |
| GEV | GEV261009C01040000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,040.00 | +1.05% | 16.76 | 13.01 | 16.23 | 196 |
| GEV | GEV261009C01035000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,035.00 | +0.56% | 18.95 | 14.85 | 15.52 | 98 |
| GEV | GEV261009C01030000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,030.00 | +0.08% | 22.19 | 17.62 | 19.40 | 117 |
| GEV | GEV261009C01025000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,025.00 | -0.41% | 24.57 | 17.84 | 20.22 | 196 |
| GEV | GEV261009C01020000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,020.00 | -0.89% | 28.18 | 22.23 | 23.90 | 239 |
| GEV | GEV261009C01015000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,015.00 | -1.38% | 29.96 | 24.65 | 28.21 | 43 |
| GEV | GEV261009C01010000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,010.00 | -1.87% | 33.84 | 26.61 | 43.07 | 142 |
| GEV | GEV261009C01007500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,007.50 | -2.11% | 34.91 | 29.84 | 44.90 | 59 |
| GEV | GEV261009C01005000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,005.00 | -2.35% | 37.32 | 31.16 | 44.10 | 159 |
| GEV | GEV261009C01002500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,002.50 | -2.60% | 40.07 | 33.01 | 16.10 | 14 |
| GEV | GEV261009C01000000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 1,000.00 | -2.84% | 40.73 | 34.30 | 36.15 | 372 |
| GEV | GEV261009C00997500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 997.50 | -3.08% | 42.43 | 37.30 | 42.40 | 52 |
| GEV | GEV261009C00995000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 995.00 | -3.32% | 43.71 | 36.78 | 43.71 | 104 |
| GEV | GEV261009C00992500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 992.50 | -3.57% | 46.67 | 40.78 | 18.63 | 6 |
| GEV | GEV261009C00990000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 990.00 | -3.81% | 47.47 | 41.87 | 46.70 | 188 |
| GEV | GEV261009C00987500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 987.50 | -4.05% | 50.67 | 43.16 | 57.28 | 7 |
| GEV | GEV261009C00985000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 985.00 | -4.30% | 51.04 | 46.12 | 53.28 | 111 |
| GEV | GEV261009C00982500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 982.50 | -4.54% | 54.69 | 48.69 | 59.23 | 3 |
| GEV | GEV261009C00980000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 980.00 | -4.78% | 56.10 | 50.26 | 57.17 | 94 |
| GEV | GEV261009C00977500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 977.50 | -5.02% | 59.94 | 52.78 | 26.95 | 42 |
| GEV | GEV261009C00975000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 975.00 | -5.27% | 62.15 | 53.32 | 66.43 | 74 |
| GEV | GEV261009C00972500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 972.50 | -5.51% | 63.49 | 57.03 | 74.16 | 26 |
| GEV | GEV261009C00970000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 970.00 | -5.75% | 66.09 | 58.35 | 63.00 | 84 |
| GEV | GEV261009C00967500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 967.50 | -6.00% | 67.25 | 60.35 | 65.73 | 78 |
| GEV | GEV261009C00965000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 965.00 | -6.24% | 69.11 | 62.28 | 79.48 | 38 |
| GEV | GEV261009C00962500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 962.50 | -6.48% | 73.91 | 65.40 | 70.44 | 9 |
| GEV | GEV261009C00960000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 960.00 | -6.72% | 75.92 | 67.06 | 74.76 | 72 |
| GEV | GEV261009C00957500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 957.50 | -6.97% | 78.06 | 71.06 | 85.00 | 4 |
| GEV | GEV261009C00955000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 955.00 | -7.21% | 79.08 | 72.92 | 88.20 | 10 |
| GEV | GEV261009C00952500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 952.50 | -7.45% | 81.67 | 73.85 | 47.84 | 4 |
| GEV | GEV261009C00950000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 950.00 | -7.70% | 83.56 | 76.24 | 79.69 | 72 |
| GEV | GEV261009C00947500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 947.50 | -7.94% | 87.33 | 78.65 | 87.45 | 3 |
| GEV | GEV261009C00945000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 945.00 | -8.18% | 88.66 | 81.22 | 89.90 | 96 |
| GEV | GEV261009C00942500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 942.50 | -8.42% | 91.50 | 83.53 | 104.15 | 55 |
| GEV | GEV261009C00940000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 940.00 | -8.67% | 95.88 | 86.85 | 108.74 | 11 |
| GEV | GEV261009C00937500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 937.50 | -8.91% | 97.14 | 88.78 | 111.59 | 8 |
| GEV | GEV261009C00935000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 935.00 | -9.15% | 97.11 | 92.26 | 95.92 | 19 |
| GEV | GEV261009C00932500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 932.50 | -9.40% | 101.61 | 94.42 | 37.45 | 1 |
| GEV | GEV261009C00930000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 930.00 | -9.64% | 105.69 | 96.92 | 103.19 | 24 |
| GEV | GEV261009C00927500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 927.50 | -9.88% | 106.54 | 99.11 | 38.88 | 3 |
| GEV | GEV261009C00925000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 925.00 | -10.13% | 109.72 | 103.62 | 122.76 | 14 |
| GEV | GEV261009C00922500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 922.50 | -10.37% | 111.75 | 105.29 | 123.33 | 4 |
| GEV | GEV261009C00920000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 920.00 | -10.61% | 116.46 | 106.73 | 66.61 | 11 |
| GEV | GEV261009C00917500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 917.50 | -10.85% | 115.52 | 109.38 | 125.37 | 1 |
| GEV | GEV261009C00915000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 915.00 | -11.10% | 121.77 | 112.63 | 127.55 | 11 |
| GEV | GEV261009C00912500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 912.50 | -11.34% | 122.15 | 111.46 | — | — |
| GEV | GEV261009C00910000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 910.00 | -11.58% | 123.70 | 116.06 | 120.18 | 10 |
| GEV | GEV261009C00907500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 907.50 | -11.83% | 125.82 | 119.09 | 122.63 | — |
| GEV | GEV261009C00905000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 905.00 | -12.07% | 129.16 | 121.41 | 141.63 | 15 |
| GEV | GEV261009C00900000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 900.00 | -12.55% | 131.37 | 126.08 | 140.90 | 39 |
| GEV | GEV261009C00895000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 895.00 | -13.04% | 137.83 | 134.48 | 145.57 | 55 |
| GEV | GEV261009C00890000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 890.00 | -13.53% | 143.99 | 137.65 | 103.29 | 46 |
| GEV | GEV261009C00885000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 885.00 | -14.01% | 150.26 | 140.52 | 154.27 | 19 |
| GEV | GEV261009C00880000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 880.00 | -14.50% | 153.74 | 147.08 | 114.00 | 17 |
| GEV | GEV261009C00875000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 875.00 | -14.98% | 159.57 | 154.37 | 111.50 | 20 |
| GEV | GEV261009C00870000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 870.00 | -15.47% | 164.55 | 156.75 | 96.08 | 20 |
| GEV | GEV261009C00865000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 865.00 | -15.95% | 167.25 | 159.69 | 100.76 | 14 |
| GEV | GEV261009C00860000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 860.00 | -16.44% | 173.10 | 165.15 | 131.19 | 2 |
| GEV | GEV261009C00855000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 855.00 | -16.93% | 181.85 | 171.09 | 136.44 | 26 |
| GEV | GEV261009C00850000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 850.00 | -17.41% | 182.96 | 172.87 | 138.53 | 23 |
| GEV | GEV261009C00845000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 845.00 | -17.90% | 191.08 | 183.51 | 58.17 | 2 |
| GEV | GEV261009C00840000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 840.00 | -18.38% | 195.44 | 188.34 | 110.76 | 3 |
| GEV | GEV261009C00835000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 835.00 | -18.87% | 194.50 | 188.37 | 210.77 | 6 |
| GEV | GEV261009C00830000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 830.00 | -19.36% | 207.10 | 199.03 | 130.81 | 2 |
| GEV | GEV261009C00825000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 825.00 | -19.84% | 208.80 | 201.98 | 93.86 | 3 |
| GEV | GEV261009C00820000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 820.00 | -20.33% | 213.21 | 202.43 | 209.80 | 6 |
| GEV | GEV261009C00815000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 815.00 | -20.81% | 220.62 | 215.35 | 141.79 | 1 |
| GEV | GEV261009C00810000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 810.00 | -21.30% | 219.82 | 218.62 | 84.25 | 1 |
| GEV | GEV261009C00805000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 805.00 | -21.78% | 226.54 | 219.94 | 153.73 | 2 |
| GEV | GEV261009C00800000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 800.00 | -22.27% | 230.34 | 229.86 | 251.70 | 6 |
| GEV | GEV261009C00795000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 795.00 | -22.76% | 234.75 | 234.25 | 181.16 | 11 |
| GEV | GEV261009C00790000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 790.00 | -23.24% | 247.90 | 233.65 | 170.84 | 3 |
| GEV | GEV261009C00785000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 785.00 | -23.73% | 248.56 | 239.36 | 173.80 | — |
| GEV | GEV261009C00780000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 780.00 | -24.21% | 255.38 | 241.69 | 209.19 | 6 |
| GEV | GEV261009C00775000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 775.00 | -24.70% | 255.26 | 248.00 | 214.18 | 1 |
| GEV | GEV261009C00770000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 770.00 | -25.19% | 261.17 | 260.91 | 188.61 | 3 |
| GEV | GEV261009C00765000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 765.00 | -25.67% | 263.36 | 261.83 | 192.34 | 3 |
| GEV | GEV261009C00760000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | -26.16% | 270.53 | 269.73 | — | — |
| GEV | GEV261009C00755000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 755.00 | -26.64% | 274.02 | 270.76 | 207.18 | 2 |
| GEV | GEV261009C00750000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | -27.13% | 281.70 | 276.14 | 200.90 | 1 |
| GEV | GEV261009C00745000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 745.00 | -27.61% | 293.28 | 280.13 | — | — |
| GEV | GEV261009C00740000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | -28.10% | 290.20 | 284.50 | — | — |
| GEV | GEV261009C00735000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 735.00 | -28.59% | 301.72 | 288.16 | — | — |
| GEV | GEV261009C00730000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | -29.07% | 305.13 | 297.92 | 229.23 | 6 |
| GEV | GEV261009C00725000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 725.00 | -29.56% | 303.61 | 294.82 | 219.20 | 2 |
| GEV | GEV261009C00720000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | -30.04% | 317.71 | 307.17 | 234.35 | — |
| GEV | GEV261009C00715000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 715.00 | -30.53% | 314.67 | 305.74 | — | — |
| GEV | GEV261009C00710000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | -31.02% | 328.45 | 319.38 | 247.01 | 4 |
| GEV | GEV261009C00705000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 705.00 | -31.50% | 329.14 | 325.56 | 251.80 | 4 |
| GEV | GEV261009C00700000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | -31.99% | 336.06 | 325.33 | 260.19 | 2 |
| GEV | GEV261009C00695000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 695.00 | -32.47% | 344.72 | 332.58 | 269.00 | 1 |
| GEV | GEV261009C00690000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | -32.96% | 343.74 | 337.28 | 269.35 | 3 |
| GEV | GEV261009C00685000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 685.00 | -33.44% | 352.07 | 343.47 | — | — |
| GEV | GEV261009C00680000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | -33.93% | 350.46 | 344.96 | — | — |
| GEV | GEV261009C00675000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 675.00 | -34.42% | 355.78 | 352.06 | — | — |
| GEV | GEV261009C00670000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | -34.90% | 364.01 | 355.01 | — | — |
| GEV | GEV261009C00665000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 665.00 | -35.39% | 371.99 | 358.17 | — | — |
| GEV | GEV261009C00660000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | -35.87% | 379.84 | 372.14 | 272.29 | 1 |
| GEV | GEV261009C00655000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 655.00 | -36.36% | 384.71 | 365.36 | — | — |
| GEV | GEV261009C00650000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | -36.84% | 388.20 | 379.99 | — | — |
| GEV | GEV261009C00645000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | -37.33% | 393.07 | 374.58 | — | — |
| GEV | GEV261009C00640000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | -37.82% | 401.05 | 392.95 | 336.32 | 1 |
| GEV | GEV261009C00635000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | -38.30% | 398.47 | 389.88 | — | — |
| GEV | GEV261009C00630000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | -38.79% | 405.82 | 396.92 | 267.00 | 1 |
| GEV | GEV261009C00625000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | -39.27% | 415.58 | 407.42 | — | — |
| GEV | GEV261009C00620000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | -39.76% | 417.91 | 409.01 | — | — |
| GEV | GEV261009C00615000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | -40.25% | 417.57 | 410.98 | — | — |
| GEV | GEV261009C00610000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | -40.73% | 431.88 | 418.67 | — | — |
| GEV | GEV261009C00605000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | -41.22% | 434.76 | 426.56 | — | — |
| GEV | GEV261009C00600000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | -41.70% | 428.03 | 423.32 | — | — |
| GEV | GEV261009C00595000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | -42.19% | 440.20 | 428.62 | 385.37 | 2 |
| GEV | GEV261009C00590000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | -42.67% | 444.91 | 436.61 | — | — |
| GEV | GEV261009C00585000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | -43.16% | 451.75 | 438.20 | — | — |
| GEV | GEV261009C00580000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | -43.65% | 446.13 | 440.83 | — | — |
| GEV | GEV261009C00575000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | -44.13% | 465.39 | 456.99 | — | — |
| GEV | GEV261009C00570000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | -44.62% | 463.01 | 461.21 | — | — |
| GEV | GEV261009C00565000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | -45.10% | 472.71 | 456.09 | 397.00 | 1 |
| GEV | GEV261009C00560000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | -45.59% | 482.38 | 464.83 | 400.35 | 3 |
| GEV | GEV261009C00555000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | -46.08% | 482.36 | 478.51 | 405.42 | 3 |
| GEV | GEV261009P01460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,460.00 | +41.86% | 443.31 | 435.31 | — | — |
| GEV | GEV261009P01440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,440.00 | +39.91% | 422.54 | 400.32 | — | — |
| GEV | GEV261009P01430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,430.00 | +38.94% | 401.25 | 399.46 | — | — |
| GEV | GEV261009P01420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,420.00 | +37.97% | 401.03 | 392.94 | — | — |
| GEV | GEV261009P01410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,410.00 | +37.00% | 388.18 | 373.43 | 456.70 | — |
| GEV | GEV261009P01400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,400.00 | +36.03% | 379.24 | 371.24 | — | — |
| GEV | GEV261009P01390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,390.00 | +35.06% | 368.70 | 360.62 | 432.10 | — |
| GEV | GEV261009P01380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,380.00 | +34.08% | 360.16 | 347.18 | — | — |
| GEV | GEV261009P01370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,370.00 | +33.11% | 343.29 | 340.42 | — | — |
| GEV | GEV261009P01360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,360.00 | +32.14% | 337.12 | 324.59 | — | — |
| GEV | GEV261009P01350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,350.00 | +31.17% | 329.40 | 317.08 | — | — |
| GEV | GEV261009P01340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,340.00 | +30.20% | 318.97 | 310.97 | — | — |
| GEV | GEV261009P01330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,330.00 | +29.23% | 308.52 | 300.21 | — | — |
| GEV | GEV261009P01320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,320.00 | +28.25% | 292.32 | 286.08 | — | — |
| GEV | GEV261009P01310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,310.00 | +27.28% | 285.24 | 279.27 | — | — |
| GEV | GEV261009P01300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,300.00 | +26.31% | 271.72 | 267.33 | — | — |
| GEV | GEV261009P01280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,280.00 | +24.37% | 259.20 | 244.25 | — | — |
| GEV | GEV261009P01260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,260.00 | +22.42% | 238.52 | 225.64 | — | — |
| GEV | GEV261009P01240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,240.00 | +20.48% | 211.23 | 206.75 | — | — |
| GEV | GEV261009P01220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,220.00 | +18.54% | 196.85 | 185.72 | 283.19 | — |
| GEV | GEV261009P01210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,210.00 | +17.57% | 185.11 | 173.90 | — | — |
| GEV | GEV261009P01205000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,205.00 | +17.08% | 183.24 | 175.41 | 316.10 | — |
| GEV | GEV261009P01200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,200.00 | +16.59% | 176.79 | 165.29 | 278.51 | — |
| GEV | GEV261009P01195000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,195.00 | +16.11% | 172.35 | 162.02 | 150.92 | — |
| GEV | GEV261009P01190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,190.00 | +15.62% | 166.81 | 157.50 | — | — |
| GEV | GEV261009P01185000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,185.00 | +15.14% | 160.14 | 150.33 | — | — |
| GEV | GEV261009P01180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,180.00 | +14.65% | 152.87 | 147.16 | — | — |
| GEV | GEV261009P01175000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,175.00 | +14.17% | 147.65 | 143.47 | — | — |
| GEV | GEV261009P01170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,170.00 | +13.68% | 147.52 | 138.76 | — | — |
| GEV | GEV261009P01165000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,165.00 | +13.19% | 140.02 | 134.71 | — | — |
| GEV | GEV261009P01160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,160.00 | +12.71% | 136.05 | 128.77 | — | — |
| GEV | GEV261009P01155000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,155.00 | +12.22% | 128.33 | 120.28 | — | — |
| GEV | GEV261009P01150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,150.00 | +11.74% | 127.19 | 117.05 | — | — |
| GEV | GEV261009P01145000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,145.00 | +11.25% | 120.85 | 112.27 | — | — |
| GEV | GEV261009P01140000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,140.00 | +10.76% | 115.94 | 107.99 | — | — |
| GEV | GEV261009P01135000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,135.00 | +10.28% | 110.31 | 102.76 | — | — |
| GEV | GEV261009P01130000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,130.00 | +9.79% | 105.40 | 99.21 | — | — |
| GEV | GEV261009P01125000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,125.00 | +9.31% | 99.83 | 93.18 | 192.00 | — |
| GEV | GEV261009P01120000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,120.00 | +8.82% | 93.82 | 89.52 | — | — |
| GEV | GEV261009P01115000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,115.00 | +8.34% | 90.23 | 83.45 | — | — |
| GEV | GEV261009P01110000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,110.00 | +7.85% | 85.44 | 78.91 | 81.00 | — |
| GEV | GEV261009P01105000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,105.00 | +7.36% | 80.77 | 74.49 | — | — |
| GEV | GEV261009P01100000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,100.00 | +6.88% | 75.98 | 67.60 | 151.28 | 5 |
| GEV | GEV261009P01095000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,095.00 | +6.39% | 71.38 | 63.02 | 107.14 | 3 |
| GEV | GEV261009P01090000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,090.00 | +5.91% | 66.01 | 58.77 | 137.74 | 2 |
| GEV | GEV261009P01085000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,085.00 | +5.42% | 62.10 | 55.94 | 92.48 | 11 |
| GEV | GEV261009P01080000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,080.00 | +4.93% | 57.88 | 51.29 | 40.00 | 10 |
| GEV | GEV261009P01075000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,075.00 | +4.45% | 54.56 | 46.02 | 84.75 | 1 |
| GEV | GEV261009P01070000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,070.00 | +3.96% | 48.34 | 40.87 | 90.30 | 3 |
| GEV | GEV261009P01065000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,065.00 | +3.48% | 44.23 | 38.39 | 30.40 | — |
| GEV | GEV261009P01060000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,060.00 | +2.99% | 40.54 | 34.33 | 37.32 | — |
| GEV | GEV261009P01055000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,055.00 | +2.51% | 36.41 | 30.64 | 23.38 | 1 |
| GEV | GEV261009P01050000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,050.00 | +2.02% | 33.62 | 27.10 | 29.70 | 1 |
| GEV | GEV261009P01045000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,045.00 | +1.53% | 30.52 | 23.65 | 25.00 | 1 |
| GEV | GEV261009P01040000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,040.00 | +1.05% | 26.45 | 22.11 | 22.49 | 5 |
| GEV | GEV261009P01035000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,035.00 | +0.56% | 24.34 | 17.82 | 18.79 | 6 |
| GEV | GEV261009P01030000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,030.00 | +0.08% | 20.75 | 16.13 | 18.93 | 2 |
| GEV | GEV261009P01025000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,025.00 | -0.41% | 17.92 | 14.13 | 16.34 | 13 |
| GEV | GEV261009P01020000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,020.00 | -0.89% | 15.61 | 11.55 | 13.89 | 13 |
| GEV | GEV261009P01015000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,015.00 | -1.38% | 13.88 | 9.98 | 12.02 | 3 |
| GEV | GEV261009P01010000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,010.00 | -1.87% | 12.38 | 8.09 | 9.10 | 24 |
| GEV | GEV261009P01007500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,007.50 | -2.11% | 11.41 | 7.37 | 9.75 | 12 |
| GEV | GEV261009P01005000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,005.00 | -2.35% | 10.04 | 6.56 | 9.40 | 13 |
| GEV | GEV261009P01002500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,002.50 | -2.60% | 10.18 | 5.88 | 6.72 | 14 |
| GEV | GEV261009P01000000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 1,000.00 | -2.84% | 8.38 | 5.33 | 7.40 | 49 |
| GEV | GEV261009P00997500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 997.50 | -3.08% | 10.58 | 4.77 | 6.85 | 1 |
| GEV | GEV261009P00995000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 995.00 | -3.32% | 9.67 | 4.17 | 6.86 | 17 |
| GEV | GEV261009P00992500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 992.50 | -3.57% | 9.29 | 1.42 | 21.22 | 9 |
| GEV | GEV261009P00990000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 990.00 | -3.81% | 5.44 | 3.35 | 4.60 | 95 |
| GEV | GEV261009P00987500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 987.50 | -4.05% | 6.30 | 2.94 | 3.50 | 9 |
| GEV | GEV261009P00985000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 985.00 | -4.30% | 5.33 | 2.87 | 2.82 | 28 |
| GEV | GEV261009P00982500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 982.50 | -4.54% | 5.50 | 2.43 | 3.03 | 5 |
| GEV | GEV261009P00980000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 980.00 | -4.78% | 4.34 | 2.07 | 3.80 | 70 |
| GEV | GEV261009P00977500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 977.50 | -5.02% | 6.18 | 1.72 | 3.42 | 14 |
| GEV | GEV261009P00975000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 975.00 | -5.27% | 3.94 | 1.47 | 3.32 | 62 |
| GEV | GEV261009P00972500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 972.50 | -5.51% | 4.39 | 1.28 | 2.84 | 4 |
| GEV | GEV261009P00970000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 970.00 | -5.75% | 2.73 | 1.53 | 2.15 | 63 |
| GEV | GEV261009P00967500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 967.50 | -6.00% | 3.75 | 0.82 | 1.48 | 58 |
| GEV | GEV261009P00965000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 965.00 | -6.24% | 2.31 | 0.77 | 1.92 | 58 |
| GEV | GEV261009P00962500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 962.50 | -6.48% | 2.12 | 0.67 | 1.35 | 41 |
| GEV | GEV261009P00960000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 960.00 | -6.72% | 1.73 | 0.93 | 1.55 | 138 |
| GEV | GEV261009P00957500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 957.50 | -6.97% | 2.92 | 0.77 | 0.95 | 18 |
| GEV | GEV261009P00955000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 955.00 | -7.21% | 2.44 | 0.62 | 1.50 | 78 |
| GEV | GEV261009P00952500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 952.50 | -7.45% | 2.40 | 0.48 | 1.20 | 73 |
| GEV | GEV261009P00950000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 950.00 | -7.70% | 1.73 | 0.43 | 0.97 | 217 |
| GEV | GEV261009P00947500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 947.50 | -7.94% | 2.87 | 0.00 | 0.85 | 23 |
| GEV | GEV261009P00945000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 945.00 | -8.18% | 1.43 | 0.00 | 1.00 | 100 |
| GEV | GEV261009P00942500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 942.50 | -8.42% | 4.44 | 0.00 | 0.85 | 42 |
| GEV | GEV261009P00940000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 940.00 | -8.67% | 1.17 | 0.42 | 0.75 | 147 |
| GEV | GEV261009P00937500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 937.50 | -8.91% | 2.16 | 0.00 | 0.85 | 77 |
| GEV | GEV261009P00935000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 935.00 | -9.15% | 3.46 | 0.00 | 0.65 | 100 |
| GEV | GEV261009P00932500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 932.50 | -9.40% | 1.92 | 0.00 | 0.47 | 33 |
| GEV | GEV261009P00930000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 930.00 | -9.64% | 1.13 | 0.07 | 0.55 | 200 |
| GEV | GEV261009P00927500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 927.50 | -9.88% | 2.79 | 0.12 | 0.55 | 75 |
| GEV | GEV261009P00925000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 925.00 | -10.13% | 2.48 | 0.22 | 0.58 | 119 |
| GEV | GEV261009P00922500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 922.50 | -10.37% | 4.16 | 0.00 | 0.75 | 15 |
| GEV | GEV261009P00920000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 920.00 | -10.61% | 2.39 | 0.08 | 0.40 | 348 |
| GEV | GEV261009P00917500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 917.50 | -10.85% | 2.18 | 0.08 | 1.58 | 45 |
| GEV | GEV261009P00915000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 915.00 | -11.10% | 1.28 | 0.00 | 0.49 | 73 |
| GEV | GEV261009P00912500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 912.50 | -11.34% | 2.02 | 0.22 | 0.42 | 18 |
| GEV | GEV261009P00910000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 910.00 | -11.58% | 1.07 | 0.00 | 0.44 | 95 |
| GEV | GEV261009P00907500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 907.50 | -11.83% | 2.93 | 0.00 | 0.47 | 49 |
| GEV | GEV261009P00905000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 905.00 | -12.07% | 1.02 | 0.03 | 0.40 | 96 |
| GEV | GEV261009P00900000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 900.00 | -12.55% | 0.38 | 0.18 | 0.30 | 326 |
| GEV | GEV261009P00895000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 895.00 | -13.04% | 0.92 | 0.00 | 0.37 | 69 |
| GEV | GEV261009P00890000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 890.00 | -13.53% | 0.48 | 0.07 | 0.29 | 126 |
| GEV | GEV261009P00885000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 885.00 | -14.01% | 1.13 | 0.12 | 0.30 | 49 |
| GEV | GEV261009P00880000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 880.00 | -14.50% | 0.62 | 0.03 | 0.15 | 160 |
| GEV | GEV261009P00875000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 875.00 | -14.98% | 1.08 | 0.12 | 0.14 | 55 |
| GEV | GEV261009P00870000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 870.00 | -15.47% | 4.37 | 0.00 | 0.10 | 73 |
| GEV | GEV261009P00865000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 865.00 | -15.95% | 2.89 | 0.00 | 1.73 | 67 |
| GEV | GEV261009P00860000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 860.00 | -16.44% | 0.83 | 0.03 | 0.07 | 240 |
| GEV | GEV261009P00855000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 855.00 | -16.93% | 0.07 | 0.00 | 0.03 | 20 |
| GEV | GEV261009P00850000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 850.00 | -17.41% | 0.03 | 0.00 | 0.05 | 173 |
| GEV | GEV261009P00845000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 845.00 | -17.90% | 0.07 | 0.00 | 0.86 | 65 |
| GEV | GEV261009P00840000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 840.00 | -18.38% | 0.03 | 0.00 | 1.01 | 88 |
| GEV | GEV261009P00835000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 835.00 | -18.87% | 0.07 | 0.00 | 0.05 | 149 |
| GEV | GEV261009P00830000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 830.00 | -19.36% | 0.07 | 0.00 | 0.05 | 137 |
| GEV | GEV261009P00825000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 825.00 | -19.84% | 0.07 | 0.00 | 0.12 | 138 |
| GEV | GEV261009P00820000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 820.00 | -20.33% | 0.03 | 0.00 | 0.03 | 79 |
| GEV | GEV261009P00815000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 815.00 | -20.81% | 0.07 | 0.00 | 0.05 | 102 |
| GEV | GEV261009P00810000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 810.00 | -21.30% | 0.07 | 0.00 | 0.01 | 213 |
| GEV | GEV261009P00805000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 805.00 | -21.78% | 0.63 | 0.00 | 0.05 | 48 |
| GEV | GEV261009P00800000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 800.00 | -22.27% | 0.03 | 0.00 | 0.02 | 79 |
| GEV | GEV261009P00795000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 795.00 | -22.76% | 3.53 | 0.00 | 0.34 | 115 |
| GEV | GEV261009P00790000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 790.00 | -23.24% | 0.03 | 0.00 | 0.98 | 34 |
| GEV | GEV261009P00785000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 785.00 | -23.73% | 4.26 | 0.00 | 2.63 | 17 |
| GEV | GEV261009P00780000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 780.00 | -24.21% | 4.33 | 0.00 | 0.91 | 54 |
| GEV | GEV261009P00775000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 775.00 | -24.70% | 0.07 | 0.00 | 0.05 | 61 |
| GEV | GEV261009P00770000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 770.00 | -25.19% | 4.32 | 0.00 | 0.94 | 28 |
| GEV | GEV261009P00765000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 765.00 | -25.67% | 4.37 | 0.00 | 0.28 | 18 |
| GEV | GEV261009P00760000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 760.00 | -26.16% | 4.37 | 0.00 | 1.94 | 17 |
| GEV | GEV261009P00755000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 755.00 | -26.64% | 4.38 | 0.00 | 1.83 | 9 |
| GEV | GEV261009P00750000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 750.00 | -27.13% | 3.52 | 0.00 | 0.13 | 54 |
| GEV | GEV261009P00745000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 745.00 | -27.61% | 4.33 | 0.00 | 0.05 | 74 |
| GEV | GEV261009P00740000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 740.00 | -28.10% | 3.48 | 0.00 | 0.13 | 26 |
| GEV | GEV261009P00735000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 735.00 | -28.59% | 4.28 | 0.00 | 0.71 | 6 |
| GEV | GEV261009P00730000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 730.00 | -29.07% | 3.52 | 0.00 | 0.55 | 4 |
| GEV | GEV261009P00725000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 725.00 | -29.56% | 3.43 | 0.00 | 0.65 | 1 |
| GEV | GEV261009P00720000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 720.00 | -30.04% | 4.28 | 0.00 | 1.13 | 13 |
| GEV | GEV261009P00715000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 715.00 | -30.53% | 3.56 | 0.00 | 0.53 | 2 |
| GEV | GEV261009P00710000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 710.00 | -31.02% | 3.55 | 0.00 | 0.49 | 2 |
| GEV | GEV261009P00705000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 705.00 | -31.50% | 4.27 | 0.00 | 0.46 | — |
| GEV | GEV261009P00700000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 700.00 | -31.99% | 3.48 | 0.00 | 0.90 | 7 |
| GEV | GEV261009P00695000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 695.00 | -32.47% | 3.56 | 0.00 | 0.40 | 3 |
| GEV | GEV261009P00690000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 690.00 | -32.96% | 3.45 | 0.00 | 0.37 | 3 |
| GEV | GEV261009P00685000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 685.00 | -33.44% | 4.02 | 0.00 | 3.35 | 1 |
| GEV | GEV261009P00680000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 680.00 | -33.93% | 4.34 | 0.00 | — | — |
| GEV | GEV261009P00675000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 675.00 | -34.42% | 4.34 | 0.00 | — | — |
| GEV | GEV261009P00670000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 670.00 | -34.90% | 4.38 | 0.00 | — | — |
| GEV | GEV261009P00665000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 665.00 | -35.39% | 2.88 | 0.00 | — | — |
| GEV | GEV261009P00660000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 660.00 | -35.87% | 1.78 | 0.00 | — | — |
| GEV | GEV261009P00655000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 655.00 | -36.36% | 4.22 | 0.00 | — | — |
| GEV | GEV261009P00650000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | -36.84% | 3.95 | 0.00 | — | — |
| GEV | GEV261009P00645000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | -37.33% | 4.02 | 0.00 | — | — |
| GEV | GEV261009P00640000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | -37.82% | 4.28 | 0.00 | — | — |
| GEV | GEV261009P00635000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | -38.30% | 4.22 | 0.00 | — | — |
| GEV | GEV261009P00630000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | -38.79% | 4.37 | 0.00 | — | — |
| GEV | GEV261009P00625000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | -39.27% | 4.28 | 0.00 | — | — |
| GEV | GEV261009P00620000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | -39.76% | 4.34 | 0.00 | — | — |
| GEV | GEV261009P00615000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | -40.25% | 4.35 | 0.00 | 1.95 | 1 |
| GEV | GEV261009P00610000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | -40.73% | 4.23 | 0.00 | 1.90 | 2 |
| GEV | GEV261009P00605000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | -41.22% | 4.27 | 0.00 | 0.52 | 2 |
| GEV | GEV261009P00600000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | -41.70% | 1.58 | 0.00 | 0.03 | 1 |
| GEV | GEV261009P00595000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | -42.19% | 1.58 | 0.00 | — | — |
| GEV | GEV261009P00590000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | -42.67% | 4.36 | 0.00 | — | — |
| GEV | GEV261009P00585000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | -43.16% | 1.57 | 0.00 | 0.15 | 2 |
| GEV | GEV261009P00580000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | -43.65% | 1.58 | 0.00 | — | — |
| GEV | GEV261009P00575000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | -44.13% | 4.32 | 0.00 | — | — |
| GEV | GEV261009P00570000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | -44.62% | 4.32 | 0.00 | — | — |
| GEV | GEV261009P00565000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | -45.10% | 4.27 | 0.00 | — | — |
| GEV | GEV261009P00560000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | -45.59% | 4.25 | 0.00 | 0.10 | 1 |
| GEV | GEV261009P00555000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | -46.08% | 4.35 | 0.00 | 0.10 | 1 |
| GEV | GEV261016C01760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,760.00 | +71.00% | 0.07 | 0.00 | 0.03 | — |
| GEV | GEV261016C01750000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,750.00 | +70.03% | 3.02 | 0.00 | 0.06 | — |
| GEV | GEV261016C01740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,740.00 | +69.06% | 3.12 | 0.00 | 0.05 | — |
| GEV | GEV261016C01720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,720.00 | +67.12% | 0.07 | 0.00 | 4.07 | — |
| GEV | GEV261016C01700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,700.00 | +65.18% | 4.23 | 0.00 | 12.50 | — |
| GEV | GEV261016C01680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,680.00 | +63.23% | 4.37 | 0.00 | 2.70 | — |
| GEV | GEV261016C01660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,660.00 | +61.29% | 3.42 | 0.00 | 0.01 | — |
| GEV | GEV261016C01640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,640.00 | +59.35% | 4.32 | 0.00 | 0.05 | — |
| GEV | GEV261016C01620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,620.00 | +57.40% | 2.17 | 0.00 | 0.43 | — |
| GEV | GEV261016C01600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,600.00 | +55.46% | 4.32 | 0.00 | 0.37 | — |
| GEV | GEV261016C01580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,580.00 | +53.52% | 4.35 | 0.00 | 5.04 | — |
| GEV | GEV261016C01560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,560.00 | +51.57% | 0.07 | 0.00 | 4.70 | — |
| GEV | GEV261016C01540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,540.00 | +49.63% | 0.43 | 0.00 | 0.47 | — |
| GEV | GEV261016C01520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,520.00 | +47.69% | 4.22 | 0.00 | 1.78 | — |
| GEV | GEV261016C01500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,500.00 | +45.74% | 0.83 | 0.00 | 0.03 | — |
| GEV | GEV261016C01480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,480.00 | +43.80% | 1.18 | 0.00 | 1.12 | — |
| GEV | GEV261016C01460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,460.00 | +41.86% | 4.28 | 0.00 | 0.09 | — |
| GEV | GEV261016C01440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,440.00 | +39.91% | 4.32 | 0.00 | 0.43 | — |
| GEV | GEV261016C01420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,420.00 | +37.97% | 4.36 | 0.00 | 0.15 | — |
| GEV | GEV261016C01400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,400.00 | +36.03% | 0.93 | 0.00 | 0.10 | — |
| GEV | GEV261016C01380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,380.00 | +34.08% | 1.73 | 0.00 | 1.03 | — |
| GEV | GEV261016C01360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,360.00 | +32.14% | 0.93 | 0.00 | 0.65 | — |
| GEV | GEV261016C01340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,340.00 | +30.20% | 0.88 | 0.00 | 0.92 | — |
| GEV | GEV261016C01320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,320.00 | +28.25% | 0.37 | 0.03 | 0.24 | — |
| GEV | GEV261016C01300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,300.00 | +26.31% | 1.07 | 0.03 | 0.44 | — |
| GEV | GEV261016C01280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,280.00 | +24.37% | 1.67 | 0.12 | 0.71 | — |
| GEV | GEV261016C01260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,260.00 | +22.42% | 1.82 | 0.00 | 0.65 | — |
| GEV | GEV261016C01240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,240.00 | +20.48% | 1.67 | 0.00 | 0.40 | — |
| GEV | GEV261016C01220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,220.00 | +18.54% | 1.08 | 0.23 | 1.08 | — |
| GEV | GEV261016C01200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,200.00 | +16.59% | 1.18 | 0.07 | 1.18 | — |
| GEV | GEV261016C01180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,180.00 | +14.65% | 3.34 | 0.68 | 1.75 | — |
| GEV | GEV261016C01160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,160.00 | +12.71% | 3.87 | 1.98 | 2.55 | — |
| GEV | GEV261016C01140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,140.00 | +10.76% | 5.90 | 3.32 | 3.32 | — |
| GEV | GEV261016C01120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,120.00 | +8.82% | 7.58 | 4.55 | 5.20 | — |
| GEV | GEV261016C01100000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,100.00 | +6.88% | 9.95 | 7.33 | 9.20 | — |
| GEV | GEV261016C01080000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,080.00 | +4.93% | 15.01 | 11.33 | 13.17 | — |
| GEV | GEV261016C01060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,060.00 | +2.99% | 21.71 | 17.44 | 18.70 | — |
| GEV | GEV261016C01045000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,045.00 | +1.53% | 28.64 | 22.95 | 25.32 | — |
| GEV | GEV261016C01040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,040.00 | +1.05% | 30.47 | 24.32 | 29.10 | — |
| GEV | GEV261016C01035000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,035.00 | +0.56% | 32.21 | 26.86 | 37.22 | — |
| GEV | GEV261016C01030000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,030.00 | +0.08% | 35.16 | 28.91 | 32.50 | — |
| GEV | GEV261016C01025000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,025.00 | -0.41% | 36.61 | 30.72 | 33.57 | — |
| GEV | GEV261016C01020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,020.00 | -0.89% | 39.33 | 33.99 | 37.50 | — |
| GEV | GEV261016C01015000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,015.00 | -1.38% | 42.86 | 36.98 | 45.81 | — |
| GEV | GEV261016C01010000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,010.00 | -1.87% | 45.41 | 39.54 | 42.70 | — |
| GEV | GEV261016C01007500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,007.50 | -2.11% | 45.90 | 40.91 | 52.84 | — |
| GEV | GEV261016C01005000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,005.00 | -2.35% | 48.53 | 43.02 | 44.27 | — |
| GEV | GEV261016C01002500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,002.50 | -2.60% | 48.70 | 43.65 | 54.20 | — |
| GEV | GEV261016C01000000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | -2.84% | 51.84 | 45.91 | 58.42 | — |
| GEV | GEV261016C00997500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 997.50 | -3.08% | 53.41 | 48.16 | 59.40 | — |
| GEV | GEV261016C00995000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 995.00 | -3.32% | 54.43 | 48.19 | 58.70 | — |
| GEV | GEV261016C00992500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 992.50 | -3.57% | 57.96 | 50.84 | 65.32 | — |
| GEV | GEV261016C00990000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 990.00 | -3.81% | 57.76 | 50.85 | 64.55 | — |
| GEV | GEV261016C00987500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 987.50 | -4.05% | 59.56 | 53.43 | 67.40 | — |
| GEV | GEV261016C00985000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 985.00 | -4.30% | 60.76 | 54.89 | 61.65 | — |
| GEV | GEV261016C00982500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 982.50 | -4.54% | 63.03 | 57.72 | 30.80 | — |
| GEV | GEV261016C00980000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | -4.78% | 64.23 | 58.83 | 63.86 | — |
| GEV | GEV261016C00977500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 977.50 | -5.02% | 67.13 | 59.95 | 63.75 | — |
| GEV | GEV261016C00975000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 975.00 | -5.27% | 68.53 | 62.71 | 67.52 | — |
| GEV | GEV261016C00972500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 972.50 | -5.51% | 70.71 | 63.50 | 43.90 | — |
| GEV | GEV261016C00970000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | -5.75% | 72.73 | 68.14 | 70.30 | — |
| GEV | GEV261016C00967500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 967.50 | -6.00% | 75.52 | 67.50 | 48.47 | — |
| GEV | GEV261016C00965000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 965.00 | -6.24% | 77.92 | 69.85 | 76.18 | — |
| GEV | GEV261016C00962500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 962.50 | -6.48% | 79.79 | 72.26 | 48.90 | — |
| GEV | GEV261016C00960000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | -6.72% | 79.85 | 73.75 | 80.84 | — |
| GEV | GEV261016C00957500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 957.50 | -6.97% | 84.88 | 78.30 | 52.84 | — |
| GEV | GEV261016C00955000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 955.00 | -7.21% | 87.15 | 77.24 | 54.16 | — |
| GEV | GEV261016C00952500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 952.50 | -7.45% | 86.51 | 81.43 | 93.45 | — |
| GEV | GEV261016C00950000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | -7.70% | 88.53 | 81.99 | 83.50 | — |
| GEV | GEV261016C00947500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 947.50 | -7.94% | 93.35 | 84.64 | 56.95 | — |
| GEV | GEV261016C00945000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 945.00 | -8.18% | 95.38 | 88.88 | 47.84 | — |
| GEV | GEV261016C00942500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 942.50 | -8.42% | 94.78 | 88.80 | 108.30 | — |
| GEV | GEV261016C00940000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | -8.67% | 99.23 | 91.51 | 96.80 | — |
| GEV | GEV261016C00937500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 937.50 | -8.91% | 98.79 | 93.30 | 56.47 | — |
| GEV | GEV261016C00935000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 935.00 | -9.15% | 101.26 | 97.02 | 63.27 | — |
| GEV | GEV261016C00932500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 932.50 | -9.40% | 103.17 | 98.05 | 49.20 | — |
| GEV | GEV261016C00930000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | -9.64% | 109.27 | 100.73 | 105.55 | — |
| GEV | GEV261016C00927500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 927.50 | -9.88% | 108.27 | 104.47 | 78.41 | — |
| GEV | GEV261016C00925000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 925.00 | -10.13% | 109.85 | 105.22 | 47.36 | — |
| GEV | GEV261016C00922500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 922.50 | -10.37% | 113.54 | 105.93 | 120.86 | — |
| GEV | GEV261016C00920000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | -10.61% | 115.32 | 109.17 | 131.35 | — |
| GEV | GEV261016C00917500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 917.50 | -10.85% | 119.86 | 112.53 | 58.90 | — |
| GEV | GEV261016C00915000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 915.00 | -11.10% | 123.41 | 112.39 | 53.75 | — |
| GEV | GEV261016C00912500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 912.50 | -11.34% | 123.78 | 116.40 | 88.25 | — |
| GEV | GEV261016C00910000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | -11.58% | 125.99 | 118.06 | 123.96 | — |
| GEV | GEV261016C00907500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 907.50 | -11.83% | 128.78 | 122.24 | 90.01 | — |
| GEV | GEV261016C00905000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 905.00 | -12.07% | 129.67 | 124.44 | 62.65 | — |
| GEV | GEV261016C00900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | -12.55% | 136.66 | 126.64 | 130.23 | — |
| GEV | GEV261016C00895000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 895.00 | -13.04% | 142.69 | 135.21 | 74.30 | — |
| GEV | GEV261016C00890000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | -13.53% | 142.99 | 135.43 | 149.72 | — |
| GEV | GEV261016C00885000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 885.00 | -14.01% | 147.72 | 144.81 | 109.75 | — |
| GEV | GEV261016C00880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | -14.50% | 151.75 | 145.60 | 152.13 | — |
| GEV | GEV261016C00875000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 875.00 | -14.98% | 162.24 | 151.94 | 84.94 | — |
| GEV | GEV261016C00870000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | -15.47% | 162.49 | 156.44 | 127.17 | — |
| GEV | GEV261016C00865000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 865.00 | -15.95% | 172.77 | 163.10 | 93.53 | — |
| GEV | GEV261016C00860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | -16.44% | 171.92 | 166.89 | 176.47 | — |
| GEV | GEV261016C00850000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | -17.41% | 186.12 | 175.95 | 197.65 | — |
| GEV | GEV261016C00840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | -18.38% | 197.51 | 189.00 | 155.08 | — |
| GEV | GEV261016C00830000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | -19.36% | 201.78 | 198.38 | 161.31 | — |
| GEV | GEV261016C00820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | -20.33% | 212.45 | 208.45 | 227.05 | — |
| GEV | GEV261016C00810000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | -21.30% | 220.37 | 219.92 | 156.83 | — |
| GEV | GEV261016C00800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | -22.27% | 235.57 | 225.32 | 161.37 | — |
| GEV | GEV261016C00790000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | -23.24% | 247.08 | 236.54 | 170.51 | — |
| GEV | GEV261016C00780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | -24.21% | 250.21 | 243.17 | 214.21 | — |
| GEV | GEV261016C00770000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | -25.19% | 267.19 | 258.99 | 224.11 | — |
| GEV | GEV261016C00760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | -26.16% | 276.49 | 268.83 | 177.60 | — |
| GEV | GEV261016C00750000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | -27.13% | 284.69 | 278.33 | 206.88 | — |
| GEV | GEV261016C00740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | -28.10% | 288.10 | 287.36 | 217.11 | — |
| GEV | GEV261016C00730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | -29.07% | 301.46 | 301.24 | 360.70 | — |
| GEV | GEV261016C00720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | -30.04% | 314.06 | 302.40 | 234.49 | — |
| GEV | GEV261016C00710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | -31.02% | 327.54 | 318.46 | 322.86 | — |
| GEV | GEV261016C00700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | -31.99% | 337.53 | 330.58 | 292.40 | — |
| GEV | GEV261016C00690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | -32.96% | 349.34 | 331.14 | 269.00 | — |
| GEV | GEV261016C00680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | -33.93% | 359.93 | 352.63 | 265.58 | — |
| GEV | GEV261016C00660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | -35.87% | 373.52 | 362.35 | 293.46 | — |
| GEV | GEV261016C00640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | -37.82% | 400.81 | 392.91 | 309.13 | — |
| GEV | GEV261016C00620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -39.76% | 413.60 | 399.90 | 325.00 | — |
| GEV | GEV261016C00600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -41.70% | 425.10 | 422.09 | 356.09 | — |
| GEV | GEV261016C00580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -43.65% | 462.44 | 440.52 | 378.13 | — |
| GEV | GEV261016C00560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -45.59% | 468.44 | 461.39 | 400.56 | — |
| GEV | GEV261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -47.53% | 499.90 | 491.64 | 420.67 | — |
| GEV | GEV261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -49.48% | 514.24 | 500.30 | 438.96 | — |
| GEV | GEV261016C00500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -51.42% | 531.79 | 518.54 | 541.10 | — |
| GEV | GEV261016C00490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -52.39% | 535.31 | 530.83 | 480.25 | — |
| GEV | GEV261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -53.36% | 558.83 | 550.93 | 557.20 | — |
| GEV | GEV261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -54.33% | 563.15 | 550.60 | 551.02 | — |
| GEV | GEV261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -55.31% | 571.70 | 564.96 | — | — |
| GEV | GEV261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -56.28% | 582.43 | 571.23 | 507.83 | — |
| GEV | GEV261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -57.25% | 592.43 | 591.06 | 438.80 | — |
| GEV | GEV261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -58.22% | 610.89 | 588.48 | — | — |
| GEV | GEV261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -59.19% | 615.18 | 607.28 | 525.76 | — |
| GEV | GEV261016P01760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,760.00 | +71.00% | 747.38 | 739.38 | 713.00 | — |
| GEV | GEV261016P01750000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,750.00 | +70.03% | 733.76 | 717.27 | 724.94 | — |
| GEV | GEV261016P01740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,740.00 | +69.06% | 727.51 | 720.01 | 730.50 | — |
| GEV | GEV261016P01720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,720.00 | +67.12% | 700.64 | 690.64 | 694.68 | — |
| GEV | GEV261016P01700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,700.00 | +65.18% | 677.70 | 668.94 | 583.08 | — |
| GEV | GEV261016P01680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,680.00 | +63.23% | 655.78 | 655.52 | — | — |
| GEV | GEV261016P01660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,660.00 | +61.29% | 639.61 | 629.79 | 685.00 | — |
| GEV | GEV261016P01640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,640.00 | +59.35% | 614.47 | 604.06 | 602.10 | — |
| GEV | GEV261016P01620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,620.00 | +57.40% | 598.72 | 596.52 | 611.31 | — |
| GEV | GEV261016P01600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,600.00 | +55.46% | 574.62 | 574.17 | 564.80 | — |
| GEV | GEV261016P01580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,580.00 | +53.52% | 558.88 | 546.48 | 521.00 | — |
| GEV | GEV261016P01560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,560.00 | +51.57% | 543.69 | 533.87 | 624.46 | — |
| GEV | GEV261016P01540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,540.00 | +49.63% | 523.38 | 502.63 | 522.00 | — |
| GEV | GEV261016P01520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,520.00 | +47.69% | 489.82 | 488.93 | 452.30 | — |
| GEV | GEV261016P01500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,500.00 | +45.74% | 470.69 | 460.66 | 513.94 | — |
| GEV | GEV261016P01480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,480.00 | +43.80% | 453.27 | 445.21 | — | — |
| GEV | GEV261016P01460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,460.00 | +41.86% | 440.76 | 426.40 | 520.03 | — |
| GEV | GEV261016P01440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,440.00 | +39.91% | 406.75 | 404.62 | 409.37 | — |
| GEV | GEV261016P01420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,420.00 | +37.97% | 394.87 | 388.89 | 427.12 | — |
| GEV | GEV261016P01400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,400.00 | +36.03% | 379.57 | 368.66 | 341.90 | — |
| GEV | GEV261016P01380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,380.00 | +34.08% | 348.54 | 340.98 | — | — |
| GEV | GEV261016P01360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,360.00 | +32.14% | 338.21 | 330.91 | 442.74 | — |
| GEV | GEV261016P01340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,340.00 | +30.20% | 317.37 | 305.99 | 379.73 | — |
| GEV | GEV261016P01320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,320.00 | +28.25% | 297.14 | 287.52 | — | — |
| GEV | GEV261016P01300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,300.00 | +26.31% | 280.10 | 263.17 | 339.14 | — |
| GEV | GEV261016P01280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,280.00 | +24.37% | 250.41 | 246.07 | 380.00 | — |
| GEV | GEV261016P01260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,260.00 | +22.42% | 233.75 | 227.61 | 274.29 | — |
| GEV | GEV261016P01240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,240.00 | +20.48% | 210.82 | 206.70 | 340.60 | — |
| GEV | GEV261016P01220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,220.00 | +18.54% | 196.17 | 185.08 | 260.08 | — |
| GEV | GEV261016P01200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,200.00 | +16.59% | 171.61 | 170.11 | 318.00 | — |
| GEV | GEV261016P01180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,180.00 | +14.65% | 156.64 | 151.03 | 216.69 | — |
| GEV | GEV261016P01160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,160.00 | +12.71% | 138.87 | 131.25 | 283.85 | — |
| GEV | GEV261016P01140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,140.00 | +10.76% | 116.56 | 109.89 | 241.90 | — |
| GEV | GEV261016P01120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,120.00 | +8.82% | 98.15 | 93.02 | 170.74 | — |
| GEV | GEV261016P01100000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,100.00 | +6.88% | 81.38 | 73.85 | 64.50 | — |
| GEV | GEV261016P01080000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,080.00 | +4.93% | 64.84 | 57.32 | 60.30 | — |
| GEV | GEV261016P01060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,060.00 | +2.99% | 51.54 | 45.62 | 48.10 | — |
| GEV | GEV261016P01045000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,045.00 | +1.53% | 41.68 | 35.66 | 40.40 | — |
| GEV | GEV261016P01040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,040.00 | +1.05% | 37.30 | 31.75 | 36.00 | — |
| GEV | GEV261016P01035000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,035.00 | +0.56% | 35.50 | 29.60 | 33.70 | — |
| GEV | GEV261016P01030000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,030.00 | +0.08% | 32.95 | 26.50 | 29.60 | — |
| GEV | GEV261016P01025000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,025.00 | -0.41% | 29.87 | 23.93 | 27.67 | — |
| GEV | GEV261016P01020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,020.00 | -0.89% | 28.59 | 22.11 | 24.60 | — |
| GEV | GEV261016P01015000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,015.00 | -1.38% | 25.47 | 20.37 | 24.10 | — |
| GEV | GEV261016P01010000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,010.00 | -1.87% | 23.07 | 18.43 | 21.07 | — |
| GEV | GEV261016P01007500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,007.50 | -2.11% | 22.69 | 17.64 | 40.40 | — |
| GEV | GEV261016P01005000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,005.00 | -2.35% | 21.72 | 16.84 | 18.61 | — |
| GEV | GEV261016P01002500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,002.50 | -2.60% | 20.87 | 15.70 | 37.55 | — |
| GEV | GEV261016P01000000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 1,000.00 | -2.84% | 19.25 | 15.34 | 16.51 | — |
| GEV | GEV261016P00997500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 997.50 | -3.08% | 18.07 | 14.69 | 13.00 | — |
| GEV | GEV261016P00995000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 995.00 | -3.32% | 18.01 | 13.55 | 15.11 | — |
| GEV | GEV261016P00992500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 992.50 | -3.57% | 17.32 | 12.82 | 12.83 | — |
| GEV | GEV261016P00990000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 990.00 | -3.81% | 15.12 | 9.94 | 13.77 | — |
| GEV | GEV261016P00987500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 987.50 | -4.05% | 14.95 | 8.94 | 11.10 | — |
| GEV | GEV261016P00985000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 985.00 | -4.30% | 14.39 | 8.18 | 28.52 | — |
| GEV | GEV261016P00982500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 982.50 | -4.54% | 14.19 | 10.24 | 10.70 | — |
| GEV | GEV261016P00980000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 980.00 | -4.78% | 12.81 | 9.47 | 12.00 | — |
| GEV | GEV261016P00977500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 977.50 | -5.02% | 12.16 | 6.09 | 9.59 | — |
| GEV | GEV261016P00975000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 975.00 | -5.27% | 12.25 | 8.54 | 10.05 | — |
| GEV | GEV261016P00972500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 972.50 | -5.51% | 11.09 | 7.72 | 8.73 | — |
| GEV | GEV261016P00970000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 970.00 | -5.75% | 10.65 | 7.25 | 8.74 | — |
| GEV | GEV261016P00967500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 967.50 | -6.00% | 9.80 | 6.95 | 8.27 | — |
| GEV | GEV261016P00965000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 965.00 | -6.24% | 11.49 | 6.30 | 7.70 | — |
| GEV | GEV261016P00962500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 962.50 | -6.48% | 11.35 | 6.07 | 7.30 | — |
| GEV | GEV261016P00960000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 960.00 | -6.72% | 10.62 | 5.54 | 6.85 | — |
| GEV | GEV261016P00957500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 957.50 | -6.97% | 10.30 | 2.47 | 6.76 | — |
| GEV | GEV261016P00955000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 955.00 | -7.21% | 7.77 | 5.37 | 6.68 | — |
| GEV | GEV261016P00952500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 952.50 | -7.45% | 10.09 | 1.82 | 6.20 | — |
| GEV | GEV261016P00950000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 950.00 | -7.70% | 6.88 | 5.06 | 5.95 | — |
| GEV | GEV261016P00947500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 947.50 | -7.94% | 9.45 | 1.78 | 5.45 | — |
| GEV | GEV261016P00945000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 945.00 | -8.18% | 6.29 | 0.97 | 3.97 | — |
| GEV | GEV261016P00942500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 942.50 | -8.42% | 7.67 | 1.72 | 4.84 | — |
| GEV | GEV261016P00940000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 940.00 | -8.67% | 7.18 | 3.92 | 4.55 | — |
| GEV | GEV261016P00937500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 937.50 | -8.91% | 8.13 | 1.38 | 4.15 | — |
| GEV | GEV261016P00935000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 935.00 | -9.15% | 7.82 | 0.92 | 3.70 | — |
| GEV | GEV261016P00932500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 932.50 | -9.40% | 7.12 | 0.92 | 3.50 | — |
| GEV | GEV261016P00930000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 930.00 | -9.64% | 6.29 | 2.70 | 3.30 | — |
| GEV | GEV261016P00927500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 927.50 | -9.88% | 4.67 | 1.83 | 3.10 | — |
| GEV | GEV261016P00925000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 925.00 | -10.13% | 7.14 | 1.72 | 2.50 | — |
| GEV | GEV261016P00922500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 922.50 | -10.37% | 4.46 | 1.52 | 13.20 | — |
| GEV | GEV261016P00920000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 920.00 | -10.61% | 6.38 | 1.37 | 2.20 | — |
| GEV | GEV261016P00917500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 917.50 | -10.85% | 4.88 | 0.07 | 2.20 | — |
| GEV | GEV261016P00915000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 915.00 | -11.10% | 3.64 | 1.68 | 2.35 | — |
| GEV | GEV261016P00912500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 912.50 | -11.34% | 6.17 | 0.87 | 8.30 | — |
| GEV | GEV261016P00910000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 910.00 | -11.58% | 5.40 | 0.82 | 2.00 | — |
| GEV | GEV261016P00907500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 907.50 | -11.83% | 5.81 | 0.63 | 2.06 | — |
| GEV | GEV261016P00905000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 905.00 | -12.07% | 2.95 | 1.72 | 2.01 | — |
| GEV | GEV261016P00900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | -12.55% | 2.68 | 1.62 | 2.18 | — |
| GEV | GEV261016P00895000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 895.00 | -13.04% | 4.56 | 0.32 | 2.26 | — |
| GEV | GEV261016P00890000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | -13.53% | 2.62 | 0.12 | 1.27 | — |
| GEV | GEV261016P00885000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 885.00 | -14.01% | 2.57 | 0.03 | 1.05 | — |
| GEV | GEV261016P00880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | -14.50% | 1.23 | 0.92 | 1.10 | — |
| GEV | GEV261016P00875000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 875.00 | -14.98% | 2.51 | 0.62 | 1.03 | — |
| GEV | GEV261016P00870000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | -15.47% | 1.77 | 0.68 | 1.05 | — |
| GEV | GEV261016P00865000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 865.00 | -15.95% | 2.17 | 0.68 | 0.90 | — |
| GEV | GEV261016P00860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | -16.44% | 0.98 | 0.63 | 0.84 | — |
| GEV | GEV261016P00850000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | -17.41% | 1.62 | 0.48 | 0.72 | — |
| GEV | GEV261016P00840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | -18.38% | 1.88 | 0.28 | 0.65 | — |
| GEV | GEV261016P00830000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | -19.36% | 1.67 | 0.00 | 0.40 | — |
| GEV | GEV261016P00820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | -20.33% | 1.17 | 0.23 | 0.47 | — |
| GEV | GEV261016P00810000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | -21.30% | 1.17 | 0.27 | 0.53 | — |
| GEV | GEV261016P00800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | -22.27% | 1.13 | 0.22 | 0.22 | — |
| GEV | GEV261016P00790000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | -23.24% | 2.18 | 0.00 | 0.45 | — |
| GEV | GEV261016P00780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | -24.21% | 0.92 | 0.00 | 0.20 | — |
| GEV | GEV261016P00770000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | -25.19% | 0.62 | 0.00 | 0.35 | — |
| GEV | GEV261016P00760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | -26.16% | 0.97 | 0.07 | 0.27 | — |
| GEV | GEV261016P00750000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | -27.13% | 0.72 | 0.03 | 0.29 | — |
| GEV | GEV261016P00740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | -28.10% | 0.93 | 0.08 | 0.17 | — |
| GEV | GEV261016P00730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | -29.07% | 1.23 | 0.00 | 0.44 | — |
| GEV | GEV261016P00720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | -30.04% | 0.63 | 0.07 | 0.39 | — |
| GEV | GEV261016P00710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | -31.02% | 2.03 | 0.00 | 0.22 | — |
| GEV | GEV261016P00700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | -31.99% | 0.88 | 0.07 | 0.17 | — |
| GEV | GEV261016P00690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | -32.96% | 2.52 | 0.00 | 0.31 | — |
| GEV | GEV261016P00680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | -33.93% | 0.13 | 0.07 | 0.13 | — |
| GEV | GEV261016P00660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | -35.87% | 1.22 | 0.00 | 0.36 | — |
| GEV | GEV261016P00640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | -37.82% | 0.43 | 0.00 | 0.02 | — |
| GEV | GEV261016P00620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | -39.76% | 2.40 | 0.00 | 0.70 | — |
| GEV | GEV261016P00600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | -41.70% | 1.22 | 0.00 | 0.05 | — |
| GEV | GEV261016P00580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | -43.65% | 4.23 | 0.00 | 0.20 | — |
| GEV | GEV261016P00560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | -45.59% | 0.13 | 0.00 | 0.32 | — |
| GEV | GEV261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | -47.53% | 4.23 | 0.00 | 0.10 | — |
| GEV | GEV261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | -49.48% | 4.25 | 0.00 | 0.22 | — |
| GEV | GEV261016P00500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | -51.42% | 2.67 | 0.00 | 0.16 | — |
| GEV | GEV261016P00490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | -52.39% | 4.23 | 0.00 | 0.05 | — |
| GEV | GEV261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | -53.36% | 3.02 | 0.00 | 0.70 | — |
| GEV | GEV261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | -54.33% | 4.37 | 0.00 | 1.55 | — |
| GEV | GEV261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | -55.31% | 4.24 | 0.00 | 0.98 | — |
| GEV | GEV261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | -56.28% | 4.32 | 0.00 | 0.77 | — |
| GEV | GEV261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | -57.25% | 4.32 | 0.00 | 2.98 | — |
| GEV | GEV261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | -58.22% | 4.37 | 0.00 | 1.30 | — |
| GEV | GEV261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | -59.19% | 2.79 | 0.00 | 0.11 | — |
| GEV | GEV261023C01420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,420.00 | +37.97% | 4.82 | 0.00 | — | — |
| GEV | GEV261023C01410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,410.00 | +37.00% | 4.92 | 0.00 | 0.30 | — |
| GEV | GEV261023C01400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,400.00 | +36.03% | 4.99 | 0.00 | — | — |
| GEV | GEV261023C01390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,390.00 | +35.06% | 4.92 | 0.00 | — | — |
| GEV | GEV261023C01380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,380.00 | +34.08% | 4.84 | 0.00 | — | — |
| GEV | GEV261023C01370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,370.00 | +33.11% | 4.82 | 0.00 | — | — |
| GEV | GEV261023C01360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,360.00 | +32.14% | 4.86 | 0.00 | — | — |
| GEV | GEV261023C01350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,350.00 | +31.17% | 5.49 | 0.07 | — | — |
| GEV | GEV261023C01340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,340.00 | +30.20% | 5.37 | 0.03 | 0.75 | — |
| GEV | GEV261023C01330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,330.00 | +29.23% | 5.46 | 0.03 | — | — |
| GEV | GEV261023C01320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,320.00 | +28.25% | 5.55 | 0.07 | — | — |
| GEV | GEV261023C01310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,310.00 | +27.28% | 5.40 | 0.07 | — | — |
| GEV | GEV261023C01300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,300.00 | +26.31% | 5.58 | 0.03 | 1.22 | — |
| GEV | GEV261023C01280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,280.00 | +24.37% | 5.72 | 0.07 | — | — |
| GEV | GEV261023C01260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,260.00 | +22.42% | 4.94 | 0.00 | — | — |
| GEV | GEV261023C01240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,240.00 | +20.48% | 6.38 | 0.07 | 2.55 | — |
| GEV | GEV261023C01220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,220.00 | +18.54% | 6.88 | 0.07 | 2.20 | — |
| GEV | GEV261023C01210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,210.00 | +17.57% | 4.38 | 0.18 | 3.00 | — |
| GEV | GEV261023C01205000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,205.00 | +17.08% | 5.32 | 0.28 | — | — |
| GEV | GEV261023C01200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,200.00 | +16.59% | 4.84 | 0.52 | 4.00 | — |
| GEV | GEV261023C01195000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,195.00 | +16.11% | 7.65 | 1.73 | 3.50 | — |
| GEV | GEV261023C01190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,190.00 | +15.62% | 8.13 | 1.02 | 6.60 | — |
| GEV | GEV261023C01185000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,185.00 | +15.14% | 8.07 | 1.28 | 4.10 | — |
| GEV | GEV261023C01180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,180.00 | +14.65% | 8.75 | 2.53 | 4.50 | — |
| GEV | GEV261023C01175000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,175.00 | +14.17% | 8.98 | 0.88 | 3.76 | — |
| GEV | GEV261023C01170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,170.00 | +13.68% | 9.48 | 1.28 | 6.13 | — |
| GEV | GEV261023C01165000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,165.00 | +13.19% | 9.39 | 1.72 | 4.18 | — |
| GEV | GEV261023C01160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,160.00 | +12.71% | 10.24 | 3.92 | 7.35 | — |
| GEV | GEV261023C01155000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,155.00 | +12.22% | 8.47 | 4.87 | 6.76 | — |
| GEV | GEV261023C01150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,150.00 | +11.74% | 8.90 | 4.65 | 8.62 | — |
| GEV | GEV261023C01145000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,145.00 | +11.25% | 12.09 | 3.75 | 3.94 | — |
| GEV | GEV261023C01140000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,140.00 | +10.76% | 12.42 | 4.58 | 11.05 | — |
| GEV | GEV261023C01135000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,135.00 | +10.28% | 11.27 | 6.28 | — | — |
| GEV | GEV261023C01130000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,130.00 | +9.79% | 11.88 | 7.01 | 7.01 | — |
| GEV | GEV261023C01125000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,125.00 | +9.31% | 12.76 | 7.51 | 13.47 | — |
| GEV | GEV261023C01120000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,120.00 | +8.82% | 15.39 | 7.61 | 7.90 | — |
| GEV | GEV261023C01115000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,115.00 | +8.34% | 14.92 | 9.14 | 8.65 | — |
| GEV | GEV261023C01110000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,110.00 | +7.85% | 16.28 | 9.84 | 13.10 | — |
| GEV | GEV261023C01105000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,105.00 | +7.36% | 17.16 | 11.09 | 7.05 | — |
| GEV | GEV261023C01100000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,100.00 | +6.88% | 18.03 | 13.73 | 16.90 | — |
| GEV | GEV261023C01095000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,095.00 | +6.39% | 20.27 | 13.14 | 7.90 | — |
| GEV | GEV261023C01090000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,090.00 | +5.91% | 21.33 | 14.53 | 20.60 | — |
| GEV | GEV261023C01085000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,085.00 | +5.42% | 22.98 | 15.84 | 27.40 | — |
| GEV | GEV261023C01080000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,080.00 | +4.93% | 24.98 | 17.16 | 26.78 | — |
| GEV | GEV261023C01075000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,075.00 | +4.45% | 25.69 | 19.04 | 28.64 | — |
| GEV | GEV261023C01070000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,070.00 | +3.96% | 27.97 | 21.72 | 24.02 | — |
| GEV | GEV261023C01065000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,065.00 | +3.48% | 28.86 | 22.97 | 25.77 | — |
| GEV | GEV261023C01060000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,060.00 | +2.99% | 31.19 | 24.53 | 29.86 | — |
| GEV | GEV261023C01055000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,055.00 | +2.51% | 31.81 | 26.27 | 29.20 | — |
| GEV | GEV261023C01050000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,050.00 | +2.02% | 34.37 | 28.90 | 30.54 | — |
| GEV | GEV261023C01045000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,045.00 | +1.53% | 35.77 | 32.04 | 33.71 | — |
| GEV | GEV261023C01040000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,040.00 | +1.05% | 38.13 | 34.13 | 35.83 | — |
| GEV | GEV261023C01035000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,035.00 | +0.56% | 41.28 | 34.93 | 40.30 | — |
| GEV | GEV261023C01030000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,030.00 | +0.08% | 43.01 | 36.17 | 49.98 | — |
| GEV | GEV261023C01025000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,025.00 | -0.41% | 46.26 | 39.49 | 49.56 | — |
| GEV | GEV261023C01020000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,020.00 | -0.89% | 47.88 | 42.59 | 46.55 | — |
| GEV | GEV261023C01015000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,015.00 | -1.38% | 50.88 | 44.58 | 61.00 | — |
| GEV | GEV261023C01010000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,010.00 | -1.87% | 54.82 | 47.81 | 61.91 | — |
| GEV | GEV261023C01007500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,007.50 | -2.11% | 56.60 | 50.50 | — | — |
| GEV | GEV261023C01005000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,005.00 | -2.35% | 58.98 | 51.21 | 53.87 | — |
| GEV | GEV261023C01002500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,002.50 | -2.60% | 59.95 | 51.16 | 32.28 | — |
| GEV | GEV261023C01000000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 1,000.00 | -2.84% | 61.37 | 53.40 | 60.00 | — |
| GEV | GEV261023C00997500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 997.50 | -3.08% | 61.64 | 56.20 | — | — |
| GEV | GEV261023C00995000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 995.00 | -3.32% | 63.28 | 56.23 | 38.62 | — |
| GEV | GEV261023C00992500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 992.50 | -3.57% | 64.39 | 57.69 | — | — |
| GEV | GEV261023C00990000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 990.00 | -3.81% | 66.58 | 58.55 | 75.45 | — |
| GEV | GEV261023C00987500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 987.50 | -4.05% | 68.69 | 61.65 | — | — |
| GEV | GEV261023C00985000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 985.00 | -4.30% | 70.07 | 63.82 | 73.85 | — |
| GEV | GEV261023C00982500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 982.50 | -4.54% | 71.76 | 64.66 | — | — |
| GEV | GEV261023C00980000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 980.00 | -4.78% | 71.72 | 68.28 | 71.30 | — |
| GEV | GEV261023C00977500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 977.50 | -5.02% | 76.05 | 68.95 | — | — |
| GEV | GEV261023C00975000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 975.00 | -5.27% | 75.85 | 69.21 | 86.00 | — |
| GEV | GEV261023C00972500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 972.50 | -5.51% | 77.77 | 72.39 | — | — |
| GEV | GEV261023C00970000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 970.00 | -5.75% | 82.24 | 74.04 | 84.40 | — |
| GEV | GEV261023C00967500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 967.50 | -6.00% | 83.39 | 75.69 | — | — |
| GEV | GEV261023C00965000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 965.00 | -6.24% | 85.36 | 78.40 | 95.27 | — |
| GEV | GEV261023C00962500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 962.50 | -6.48% | 87.46 | 79.20 | — | — |
| GEV | GEV261023C00960000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 960.00 | -6.72% | 88.30 | 79.99 | 84.82 | — |
| GEV | GEV261023C00955000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 955.00 | -7.21% | 93.11 | 84.30 | 97.17 | — |
| GEV | GEV261023C00950000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 950.00 | -7.70% | 97.02 | 88.38 | 108.53 | — |
| GEV | GEV261023C00945000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 945.00 | -8.18% | 100.04 | 91.76 | 108.25 | — |
| GEV | GEV261023C00940000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 940.00 | -8.67% | 105.41 | 98.69 | 103.54 | — |
| GEV | GEV261023C00935000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 935.00 | -9.15% | 109.74 | 98.69 | 116.83 | — |
| GEV | GEV261023C00930000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 930.00 | -9.64% | 112.92 | 107.72 | 62.00 | — |
| GEV | GEV261023C00925000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 925.00 | -10.13% | 117.40 | 108.85 | 88.35 | — |
| GEV | GEV261023C00920000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 920.00 | -10.61% | 119.02 | 111.64 | 83.46 | — |
| GEV | GEV261023C00915000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 915.00 | -11.10% | 124.26 | 117.85 | 87.38 | — |
| GEV | GEV261023C00910000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 910.00 | -11.58% | 131.03 | 121.90 | 137.83 | — |
| GEV | GEV261023C00905000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 905.00 | -12.07% | 136.08 | 127.00 | — | — |
| GEV | GEV261023C00900000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 900.00 | -12.55% | 141.72 | 130.61 | 142.04 | — |
| GEV | GEV261023C00895000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 895.00 | -13.04% | 143.09 | 136.14 | 76.10 | — |
| GEV | GEV261023C00890000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 890.00 | -13.53% | 150.23 | 142.48 | 151.54 | — |
| GEV | GEV261023C00885000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 885.00 | -14.01% | 155.71 | 146.89 | 89.08 | — |
| GEV | GEV261023C00880000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 880.00 | -14.50% | 160.02 | 148.91 | 100.12 | — |
| GEV | GEV261023C00875000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 875.00 | -14.98% | 161.70 | 157.40 | 91.86 | — |
| GEV | GEV261023C00870000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 870.00 | -15.47% | 165.80 | 160.08 | 129.17 | — |
| GEV | GEV261023C00865000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 865.00 | -15.95% | 170.54 | 162.00 | 94.25 | — |
| GEV | GEV261023C00860000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 860.00 | -16.44% | 174.19 | 172.29 | 139.25 | — |
| GEV | GEV261023C00855000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 855.00 | -16.93% | 178.56 | 173.11 | 190.39 | — |
| GEV | GEV261023C00850000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 850.00 | -17.41% | 189.09 | 179.94 | 202.58 | — |
| GEV | GEV261023C00845000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 845.00 | -17.90% | 191.34 | 182.33 | 153.78 | — |
| GEV | GEV261023C00840000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 840.00 | -18.38% | 197.70 | 185.34 | 158.10 | — |
| GEV | GEV261023C00835000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 835.00 | -18.87% | 199.79 | 196.79 | — | — |
| GEV | GEV261023C00830000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 830.00 | -19.36% | 206.32 | 199.23 | 89.80 | — |
| GEV | GEV261023C00825000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 825.00 | -19.84% | 213.92 | 201.41 | 132.01 | — |
| GEV | GEV261023C00820000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 820.00 | -20.33% | 218.17 | 206.25 | 207.89 | — |
| GEV | GEV261023C00815000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 815.00 | -20.81% | 222.54 | 215.54 | — | — |
| GEV | GEV261023C00810000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 810.00 | -21.30% | 229.46 | 214.51 | — | — |
| GEV | GEV261023C00805000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 805.00 | -21.78% | 226.98 | 222.08 | 111.04 | — |
| GEV | GEV261023C00800000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 800.00 | -22.27% | 231.41 | 228.58 | — | — |
| GEV | GEV261023C00795000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 795.00 | -22.76% | 243.99 | 238.09 | — | — |
| GEV | GEV261023C00790000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 790.00 | -23.24% | 246.75 | 239.49 | — | — |
| GEV | GEV261023C00785000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 785.00 | -23.73% | 247.90 | 245.84 | 124.14 | — |
| GEV | GEV261023C00780000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 780.00 | -24.21% | 252.09 | 250.68 | — | — |
| GEV | GEV261023C00775000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 775.00 | -24.70% | 259.91 | 252.30 | — | — |
| GEV | GEV261023C00770000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 770.00 | -25.19% | 261.24 | 252.72 | — | — |
| GEV | GEV261023C00765000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 765.00 | -25.67% | 265.52 | 258.35 | — | — |
| GEV | GEV261023C00760000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | -26.16% | 272.28 | 267.36 | — | — |
| GEV | GEV261023C00755000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 755.00 | -26.64% | 285.19 | 277.19 | — | — |
| GEV | GEV261023C00750000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 750.00 | -27.13% | 286.73 | 271.93 | 244.50 | — |
| GEV | GEV261023C00745000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 745.00 | -27.61% | 294.67 | 287.60 | — | — |
| GEV | GEV261023C00740000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 740.00 | -28.10% | 301.21 | 288.46 | — | — |
| GEV | GEV261023C00735000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 735.00 | -28.59% | 299.39 | 289.92 | — | — |
| GEV | GEV261023C00730000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 730.00 | -29.07% | 300.80 | 295.35 | — | — |
| GEV | GEV261023C00725000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 725.00 | -29.56% | 306.97 | 301.04 | — | — |
| GEV | GEV261023C00720000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | -30.04% | 314.11 | 311.68 | — | — |
| GEV | GEV261023C00715000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 715.00 | -30.53% | 321.90 | 317.28 | — | — |
| GEV | GEV261023C00710000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | -31.02% | 322.86 | 310.68 | — | — |
| GEV | GEV261023C00705000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 705.00 | -31.50% | 332.51 | 327.59 | — | — |
| GEV | GEV261023C00700000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | -31.99% | 332.73 | 326.08 | — | — |
| GEV | GEV261023C00695000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 695.00 | -32.47% | 333.84 | 328.23 | — | — |
| GEV | GEV261023C00690000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | -32.96% | 339.02 | 335.43 | — | — |
| GEV | GEV261023C00685000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 685.00 | -33.44% | 346.39 | 337.39 | — | — |
| GEV | GEV261023C00680000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | -33.93% | 355.04 | 342.90 | — | — |
| GEV | GEV261023C00675000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 675.00 | -34.42% | 363.05 | 356.16 | — | — |
| GEV | GEV261023C00670000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | -34.90% | 371.07 | 362.57 | — | — |
| GEV | GEV261023C00665000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 665.00 | -35.39% | 368.12 | 365.07 | — | — |
| GEV | GEV261023C00660000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | -35.87% | 376.69 | 361.75 | — | — |
| GEV | GEV261023C00655000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 655.00 | -36.36% | 386.43 | 368.82 | — | — |
| GEV | GEV261023C00650000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | -36.84% | 379.23 | 377.79 | — | — |
| GEV | GEV261023C00645000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | -37.33% | 395.82 | 387.62 | — | — |
| GEV | GEV261023C00640000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | -37.82% | 394.04 | 380.64 | — | — |
| GEV | GEV261023C00635000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | -38.30% | 407.59 | 391.46 | — | — |
| GEV | GEV261023C00630000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | -38.79% | 408.75 | 396.69 | — | — |
| GEV | GEV261023C00625000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | -39.27% | 415.26 | 408.06 | — | — |
| GEV | GEV261023C00620000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | -39.76% | 413.11 | 412.41 | — | — |
| GEV | GEV261023C00615000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | -40.25% | 422.20 | 417.45 | — | — |
| GEV | GEV261023C00610000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | -40.73% | 431.17 | 411.20 | — | — |
| GEV | GEV261023C00605000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | -41.22% | 423.53 | 418.49 | — | — |
| GEV | GEV261023C00600000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | -41.70% | 426.83 | 418.81 | 381.23 | — |
| GEV | GEV261023C00595000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | -42.19% | 439.45 | 433.90 | — | — |
| GEV | GEV261023C00590000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | -42.67% | 439.42 | 432.26 | 377.53 | — |
| GEV | GEV261023C00585000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | -43.16% | 441.42 | 435.63 | — | — |
| GEV | GEV261023C00580000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | -43.65% | 449.67 | 443.18 | — | — |
| GEV | GEV261023C00575000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | -44.13% | 456.36 | 454.85 | — | — |
| GEV | GEV261023C00570000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | -44.62% | 470.16 | 454.66 | 401.42 | — |
| GEV | GEV261023C00565000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | -45.10% | 477.30 | 470.17 | — | — |
| GEV | GEV261023C00560000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | -45.59% | 471.97 | 461.15 | — | — |
| GEV | GEV261023C00555000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | -46.08% | 481.00 | 476.43 | 327.91 | — |
| GEV | GEV261023P01420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,420.00 | +37.97% | 393.98 | 388.93 | — | — |
| GEV | GEV261023P01410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,410.00 | +37.00% | 388.92 | 379.73 | — | — |
| GEV | GEV261023P01400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,400.00 | +36.03% | 380.78 | 368.51 | — | — |
| GEV | GEV261023P01390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,390.00 | +35.06% | 371.62 | 363.81 | — | — |
| GEV | GEV261023P01380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,380.00 | +34.08% | 362.12 | 347.01 | — | — |
| GEV | GEV261023P01370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,370.00 | +33.11% | 349.03 | 333.92 | — | — |
| GEV | GEV261023P01360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,360.00 | +32.14% | 330.10 | 328.52 | — | — |
| GEV | GEV261023P01350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,350.00 | +31.17% | 329.44 | 319.65 | — | — |
| GEV | GEV261023P01340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,340.00 | +30.20% | 318.41 | 313.22 | — | — |
| GEV | GEV261023P01330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,330.00 | +29.23% | 307.70 | 294.07 | — | — |
| GEV | GEV261023P01320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,320.00 | +28.25% | 300.06 | 287.92 | — | — |
| GEV | GEV261023P01310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,310.00 | +27.28% | 288.51 | 278.80 | — | — |
| GEV | GEV261023P01300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,300.00 | +26.31% | 271.46 | 264.59 | — | — |
| GEV | GEV261023P01280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,280.00 | +24.37% | 254.88 | 243.35 | — | — |
| GEV | GEV261023P01260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,260.00 | +22.42% | 231.48 | 231.44 | — | — |
| GEV | GEV261023P01240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,240.00 | +20.48% | 219.17 | 204.42 | — | — |
| GEV | GEV261023P01220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,220.00 | +18.54% | 192.44 | 186.68 | 264.21 | — |
| GEV | GEV261023P01210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,210.00 | +17.57% | 187.70 | 181.84 | — | — |
| GEV | GEV261023P01205000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,205.00 | +17.08% | 177.96 | 174.25 | 254.00 | — |
| GEV | GEV261023P01200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,200.00 | +16.59% | 174.00 | 168.26 | — | — |
| GEV | GEV261023P01195000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,195.00 | +16.11% | 169.36 | 166.14 | — | — |
| GEV | GEV261023P01190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,190.00 | +15.62% | 167.96 | 161.38 | — | — |
| GEV | GEV261023P01185000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,185.00 | +15.14% | 162.86 | 152.59 | — | — |
| GEV | GEV261023P01180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,180.00 | +14.65% | 158.63 | 147.47 | — | — |
| GEV | GEV261023P01175000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,175.00 | +14.17% | 149.83 | 143.20 | — | — |
| GEV | GEV261023P01170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,170.00 | +13.68% | 148.41 | 141.14 | — | — |
| GEV | GEV261023P01165000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,165.00 | +13.19% | 143.35 | 137.74 | 233.00 | — |
| GEV | GEV261023P01160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,160.00 | +12.71% | 139.11 | 129.59 | — | — |
| GEV | GEV261023P01155000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,155.00 | +12.22% | 134.61 | 124.19 | — | — |
| GEV | GEV261023P01150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,150.00 | +11.74% | 129.05 | 122.10 | 274.10 | — |
| GEV | GEV261023P01145000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,145.00 | +11.25% | 123.69 | 116.76 | — | — |
| GEV | GEV261023P01140000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,140.00 | +10.76% | 122.50 | 111.91 | — | — |
| GEV | GEV261023P01135000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,135.00 | +10.28% | 116.76 | 109.33 | — | — |
| GEV | GEV261023P01130000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,130.00 | +9.79% | 111.02 | 101.78 | — | — |
| GEV | GEV261023P01125000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,125.00 | +9.31% | 106.19 | 100.47 | — | — |
| GEV | GEV261023P01120000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,120.00 | +8.82% | 102.15 | 94.24 | — | — |
| GEV | GEV261023P01115000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,115.00 | +8.34% | 100.17 | 91.07 | — | — |
| GEV | GEV261023P01110000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,110.00 | +7.85% | 95.92 | 86.12 | — | — |
| GEV | GEV261023P01105000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,105.00 | +7.36% | 92.02 | 84.50 | — | — |
| GEV | GEV261023P01100000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,100.00 | +6.88% | 85.22 | 79.33 | — | — |
| GEV | GEV261023P01095000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,095.00 | +6.39% | 83.72 | 77.07 | — | — |
| GEV | GEV261023P01090000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,090.00 | +5.91% | 80.53 | 72.14 | — | — |
| GEV | GEV261023P01085000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,085.00 | +5.42% | 75.87 | 69.37 | — | — |
| GEV | GEV261023P01080000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,080.00 | +4.93% | 70.75 | 67.07 | 106.57 | — |
| GEV | GEV261023P01075000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,075.00 | +4.45% | 70.20 | 61.56 | 57.67 | — |
| GEV | GEV261023P01070000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,070.00 | +3.96% | 65.40 | 60.23 | 62.50 | — |
| GEV | GEV261023P01065000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,065.00 | +3.48% | 61.16 | 55.80 | — | — |
| GEV | GEV261023P01060000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,060.00 | +2.99% | 57.94 | 50.47 | — | — |
| GEV | GEV261023P01055000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,055.00 | +2.51% | 56.58 | 47.53 | 107.86 | — |
| GEV | GEV261023P01050000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,050.00 | +2.02% | 52.87 | 46.36 | 49.29 | — |
| GEV | GEV261023P01045000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,045.00 | +1.53% | 49.19 | 42.27 | 47.80 | — |
| GEV | GEV261023P01040000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,040.00 | +1.05% | 46.57 | 39.75 | 45.37 | — |
| GEV | GEV261023P01035000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,035.00 | +0.56% | 44.89 | 36.81 | — | — |
| GEV | GEV261023P01030000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,030.00 | +0.08% | 42.42 | 34.64 | 39.20 | — |
| GEV | GEV261023P01025000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,025.00 | -0.41% | 39.50 | 31.22 | 34.18 | — |
| GEV | GEV261023P01020000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,020.00 | -0.89% | 36.59 | 29.40 | 31.10 | — |
| GEV | GEV261023P01015000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,015.00 | -1.38% | 34.38 | 27.05 | 115.99 | — |
| GEV | GEV261023P01010000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,010.00 | -1.87% | 32.04 | 25.71 | 28.80 | — |
| GEV | GEV261023P01007500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,007.50 | -2.11% | 31.62 | 25.38 | 27.50 | — |
| GEV | GEV261023P01005000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,005.00 | -2.35% | 30.79 | 23.81 | 24.27 | — |
| GEV | GEV261023P01002500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,002.50 | -2.60% | 29.20 | 22.48 | 42.30 | — |
| GEV | GEV261023P01000000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 1,000.00 | -2.84% | 28.81 | 20.82 | 25.62 | — |
| GEV | GEV261023P00997500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 997.50 | -3.08% | 27.12 | 20.01 | — | — |
| GEV | GEV261023P00995000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 995.00 | -3.32% | 26.48 | 19.72 | 21.50 | — |
| GEV | GEV261023P00992500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 992.50 | -3.57% | 25.26 | 17.81 | — | — |
| GEV | GEV261023P00990000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 990.00 | -3.81% | 23.46 | 17.24 | 18.08 | — |
| GEV | GEV261023P00987500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 987.50 | -4.05% | 22.84 | 17.14 | 18.10 | — |
| GEV | GEV261023P00985000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 985.00 | -4.30% | 21.59 | 16.55 | 16.75 | — |
| GEV | GEV261023P00982500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 982.50 | -4.54% | 22.57 | 14.77 | 16.80 | — |
| GEV | GEV261023P00980000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 980.00 | -4.78% | 20.85 | 14.26 | 36.00 | — |
| GEV | GEV261023P00977500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 977.50 | -5.02% | 20.30 | 13.26 | — | — |
| GEV | GEV261023P00975000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 975.00 | -5.27% | 18.73 | 12.54 | 14.00 | — |
| GEV | GEV261023P00972500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 972.50 | -5.51% | 18.70 | 12.48 | 27.90 | — |
| GEV | GEV261023P00970000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 970.00 | -5.75% | 18.61 | 11.02 | 15.65 | — |
| GEV | GEV261023P00967500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 967.50 | -6.00% | 18.32 | 10.08 | — | — |
| GEV | GEV261023P00965000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 965.00 | -6.24% | 16.49 | 11.08 | 15.50 | — |
| GEV | GEV261023P00962500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 962.50 | -6.48% | 15.88 | 9.08 | — | — |
| GEV | GEV261023P00960000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 960.00 | -6.72% | 15.31 | 9.05 | 11.21 | — |
| GEV | GEV261023P00955000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 955.00 | -7.21% | 12.80 | 8.32 | 11.90 | — |
| GEV | GEV261023P00950000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 950.00 | -7.70% | 12.80 | 7.22 | 10.06 | — |
| GEV | GEV261023P00945000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 945.00 | -8.18% | 11.54 | 5.26 | 9.16 | — |
| GEV | GEV261023P00940000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 940.00 | -8.67% | 10.85 | 4.54 | 8.49 | — |
| GEV | GEV261023P00935000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 935.00 | -9.15% | 11.68 | 3.75 | 8.00 | — |
| GEV | GEV261023P00930000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 930.00 | -9.64% | 11.10 | 2.98 | 6.90 | — |
| GEV | GEV261023P00925000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 925.00 | -10.13% | 9.99 | 4.43 | 6.60 | — |
| GEV | GEV261023P00920000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 920.00 | -10.61% | 7.07 | 3.72 | 7.20 | — |
| GEV | GEV261023P00915000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 915.00 | -11.10% | 6.64 | 3.17 | 5.90 | — |
| GEV | GEV261023P00910000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 910.00 | -11.58% | 6.29 | 2.95 | 5.50 | — |
| GEV | GEV261023P00905000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 905.00 | -12.07% | 5.87 | 2.45 | 8.84 | — |
| GEV | GEV261023P00900000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 900.00 | -12.55% | 5.43 | 3.52 | 3.69 | — |
| GEV | GEV261023P00895000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 895.00 | -13.04% | 4.82 | 2.89 | 3.22 | — |
| GEV | GEV261023P00890000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 890.00 | -13.53% | 5.02 | 0.53 | 3.27 | — |
| GEV | GEV261023P00885000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 885.00 | -14.01% | 4.54 | 1.28 | 3.06 | — |
| GEV | GEV261023P00880000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 880.00 | -14.50% | 5.17 | 1.08 | 2.18 | — |
| GEV | GEV261023P00875000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 875.00 | -14.98% | 4.14 | 0.92 | 2.81 | — |
| GEV | GEV261023P00870000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 870.00 | -15.47% | 6.31 | 1.73 | 2.00 | — |
| GEV | GEV261023P00865000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 865.00 | -15.95% | 3.36 | 0.93 | 1.69 | — |
| GEV | GEV261023P00860000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 860.00 | -16.44% | 3.28 | 0.73 | 1.63 | — |
| GEV | GEV261023P00855000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 855.00 | -16.93% | 4.99 | 0.00 | 1.65 | — |
| GEV | GEV261023P00850000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 850.00 | -17.41% | 4.07 | 0.97 | 2.12 | — |
| GEV | GEV261023P00845000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 845.00 | -17.90% | 2.73 | 0.37 | 1.60 | — |
| GEV | GEV261023P00840000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 840.00 | -18.38% | 2.69 | 0.28 | 0.95 | — |
| GEV | GEV261023P00835000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 835.00 | -18.87% | 2.73 | 0.12 | 2.15 | — |
| GEV | GEV261023P00830000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 830.00 | -19.36% | 3.62 | 0.12 | 1.72 | — |
| GEV | GEV261023P00825000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 825.00 | -19.84% | 2.48 | 0.00 | 0.85 | — |
| GEV | GEV261023P00820000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 820.00 | -20.33% | 2.76 | 0.33 | 1.07 | — |
| GEV | GEV261023P00815000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 815.00 | -20.81% | 2.13 | 0.13 | 0.95 | — |
| GEV | GEV261023P00810000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 810.00 | -21.30% | 2.12 | 0.17 | 0.94 | — |
| GEV | GEV261023P00805000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 805.00 | -21.78% | 2.07 | 0.43 | 1.02 | — |
| GEV | GEV261023P00800000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 800.00 | -22.27% | 2.03 | 0.47 | 0.83 | — |
| GEV | GEV261023P00795000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 795.00 | -22.76% | 2.48 | 0.00 | 0.88 | — |
| GEV | GEV261023P00790000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 790.00 | -23.24% | 0.92 | 0.00 | 0.91 | — |
| GEV | GEV261023P00785000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 785.00 | -23.73% | 4.81 | 0.00 | 2.32 | — |
| GEV | GEV261023P00780000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 780.00 | -24.21% | 2.28 | 0.07 | 0.47 | — |
| GEV | GEV261023P00775000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 775.00 | -24.70% | 4.73 | 0.00 | 1.35 | — |
| GEV | GEV261023P00770000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 770.00 | -25.19% | 4.94 | 0.00 | 0.75 | — |
| GEV | GEV261023P00765000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 765.00 | -25.67% | 4.73 | 0.00 | 1.13 | — |
| GEV | GEV261023P00760000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 760.00 | -26.16% | 4.88 | 0.00 | 2.37 | — |
| GEV | GEV261023P00755000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 755.00 | -26.64% | 4.70 | 0.00 | 1.30 | — |
| GEV | GEV261023P00750000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 750.00 | -27.13% | 1.22 | 0.00 | 1.30 | — |
| GEV | GEV261023P00745000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 745.00 | -27.61% | 4.68 | 0.00 | 2.09 | — |
| GEV | GEV261023P00740000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 740.00 | -28.10% | 4.72 | 0.00 | 2.24 | — |
| GEV | GEV261023P00735000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 735.00 | -28.59% | 4.79 | 0.00 | 0.97 | — |
| GEV | GEV261023P00730000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 730.00 | -29.07% | 4.68 | 0.00 | 0.87 | — |
| GEV | GEV261023P00725000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 725.00 | -29.56% | 4.54 | 0.00 | 0.80 | — |
| GEV | GEV261023P00720000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 720.00 | -30.04% | 4.66 | 0.00 | 0.76 | — |
| GEV | GEV261023P00715000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 715.00 | -30.53% | 4.62 | 0.00 | 0.70 | — |
| GEV | GEV261023P00710000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 710.00 | -31.02% | 4.52 | 0.00 | 0.65 | — |
| GEV | GEV261023P00705000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 705.00 | -31.50% | 4.51 | 0.00 | 0.63 | — |
| GEV | GEV261023P00700000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 700.00 | -31.99% | 2.18 | 0.00 | 0.61 | — |
| GEV | GEV261023P00695000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 695.00 | -32.47% | 4.46 | 0.00 | 1.06 | — |
| GEV | GEV261023P00690000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 690.00 | -32.96% | 4.46 | 0.00 | 0.85 | — |
| GEV | GEV261023P00685000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 685.00 | -33.44% | 4.48 | 0.00 | 1.86 | — |
| GEV | GEV261023P00680000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 680.00 | -33.93% | 4.47 | 0.00 | 2.40 | — |
| GEV | GEV261023P00675000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 675.00 | -34.42% | 4.44 | 0.00 | 1.89 | — |
| GEV | GEV261023P00670000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 670.00 | -34.90% | 4.47 | 0.00 | 1.76 | — |
| GEV | GEV261023P00665000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 665.00 | -35.39% | 4.45 | 0.00 | 1.25 | — |
| GEV | GEV261023P00660000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 660.00 | -35.87% | 4.38 | 0.00 | 1.88 | — |
| GEV | GEV261023P00655000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 655.00 | -36.36% | 4.35 | 0.00 | 1.06 | — |
| GEV | GEV261023P00650000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | -36.84% | 4.42 | 0.00 | 1.86 | — |
| GEV | GEV261023P00645000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | -37.33% | 4.35 | 0.00 | 1.84 | — |
| GEV | GEV261023P00640000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | -37.82% | 4.33 | 0.00 | 1.12 | — |
| GEV | GEV261023P00635000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | -38.30% | 4.46 | 0.00 | 1.62 | — |
| GEV | GEV261023P00630000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | -38.79% | 4.35 | 0.00 | 0.81 | — |
| GEV | GEV261023P00625000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | -39.27% | 4.45 | 0.00 | 1.07 | — |
| GEV | GEV261023P00620000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | -39.76% | 4.37 | 0.00 | 0.75 | — |
| GEV | GEV261023P00615000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | -40.25% | 4.34 | 0.00 | 0.65 | — |
| GEV | GEV261023P00610000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | -40.73% | 4.42 | 0.00 | 1.31 | — |
| GEV | GEV261023P00605000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | -41.22% | 4.47 | 0.00 | 0.59 | — |
| GEV | GEV261023P00600000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | -41.70% | 4.47 | 0.00 | 0.92 | — |
| GEV | GEV261023P00595000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | -42.19% | 4.35 | 0.00 | 0.61 | — |
| GEV | GEV261023P00590000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | -42.67% | 4.37 | 0.00 | 0.62 | — |
| GEV | GEV261023P00585000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | -43.16% | 4.36 | 0.00 | 1.47 | — |
| GEV | GEV261023P00580000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | -43.65% | 4.28 | 0.00 | 0.55 | — |
| GEV | GEV261023P00575000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | -44.13% | 4.23 | 0.00 | 0.46 | — |
| GEV | GEV261023P00570000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | -44.62% | 4.26 | 0.00 | 0.50 | — |
| GEV | GEV261023P00565000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | -45.10% | 4.27 | 0.00 | 0.39 | — |
| GEV | GEV261023P00560000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | -45.59% | 4.39 | 0.00 | 0.01 | — |
| GEV | GEV261023P00555000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | -46.08% | 4.36 | 0.00 | 0.25 | — |
| GEV | GEV261030C01420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,420.00 | +37.97% | 2.62 | 0.12 | 0.95 | — |
| GEV | GEV261030C01410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,410.00 | +37.00% | 2.98 | 0.00 | 0.05 | — |
| GEV | GEV261030C01400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,400.00 | +36.03% | 2.97 | 0.00 | 1.22 | — |
| GEV | GEV261030C01390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,390.00 | +35.06% | 3.22 | 0.00 | 0.90 | — |
| GEV | GEV261030C01380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,380.00 | +34.08% | 3.44 | 0.00 | 1.02 | — |
| GEV | GEV261030C01370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,370.00 | +33.11% | 3.05 | 0.00 | 1.03 | — |
| GEV | GEV261030C01360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,360.00 | +32.14% | 4.08 | 0.00 | 1.14 | — |
| GEV | GEV261030C01350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,350.00 | +31.17% | 3.96 | 0.00 | 1.12 | — |
| GEV | GEV261030C01340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,340.00 | +30.20% | 5.67 | 0.03 | 1.23 | — |
| GEV | GEV261030C01330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,330.00 | +29.23% | 5.64 | 0.03 | 1.34 | — |
| GEV | GEV261030C01320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,320.00 | +28.25% | 4.92 | 0.00 | 1.40 | — |
| GEV | GEV261030C01310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,310.00 | +27.28% | 6.52 | 0.07 | 1.35 | — |
| GEV | GEV261030C01300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,300.00 | +26.31% | 4.53 | 0.52 | 3.00 | — |
| GEV | GEV261030C01280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,280.00 | +24.37% | 7.17 | 0.78 | 1.97 | — |
| GEV | GEV261030C01260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,260.00 | +22.42% | 8.73 | 1.38 | 2.21 | — |
| GEV | GEV261030C01240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,240.00 | +20.48% | 7.18 | 1.87 | 6.08 | — |
| GEV | GEV261030C01220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,220.00 | +18.54% | 10.63 | 5.19 | 8.12 | — |
| GEV | GEV261030C01210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,210.00 | +17.57% | 11.22 | 5.23 | 5.43 | — |
| GEV | GEV261030C01200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,200.00 | +16.59% | 10.86 | 6.86 | 9.20 | — |
| GEV | GEV261030C01190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,190.00 | +15.62% | 13.64 | 7.97 | 11.00 | — |
| GEV | GEV261030C01180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,180.00 | +14.65% | 15.32 | 8.98 | 12.07 | — |
| GEV | GEV261030C01170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,170.00 | +13.68% | 16.33 | 10.23 | 13.60 | — |
| GEV | GEV261030C01160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,160.00 | +12.71% | 18.59 | 10.61 | 18.60 | — |
| GEV | GEV261030C01150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,150.00 | +11.74% | 20.44 | 12.17 | 17.50 | — |
| GEV | GEV261030C01140000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,140.00 | +10.76% | 22.10 | 15.55 | 22.65 | — |
| GEV | GEV261030C01130000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,130.00 | +9.79% | 23.24 | 17.16 | 23.00 | — |
| GEV | GEV261030C01125000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,125.00 | +9.31% | 24.85 | 17.32 | 13.70 | — |
| GEV | GEV261030C01120000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,120.00 | +8.82% | 24.31 | 20.55 | 27.30 | — |
| GEV | GEV261030C01115000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,115.00 | +8.34% | 27.23 | 20.92 | — | — |
| GEV | GEV261030C01110000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,110.00 | +7.85% | 26.89 | 23.36 | 25.10 | — |
| GEV | GEV261030C01105000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,105.00 | +7.36% | 29.45 | 24.25 | 33.12 | — |
| GEV | GEV261030C01100000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,100.00 | +6.88% | 29.91 | 25.78 | 33.14 | — |
| GEV | GEV261030C01095000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,095.00 | +6.39% | 32.56 | 27.08 | 20.75 | — |
| GEV | GEV261030C01090000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,090.00 | +5.91% | 33.23 | 29.23 | 38.11 | — |
| GEV | GEV261030C01085000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,085.00 | +5.42% | 36.32 | 30.17 | 23.52 | — |
| GEV | GEV261030C01080000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,080.00 | +4.93% | 38.14 | 31.76 | 20.55 | — |
| GEV | GEV261030C01075000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,075.00 | +4.45% | 38.40 | 33.93 | 36.00 | — |
| GEV | GEV261030C01070000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,070.00 | +3.96% | 41.98 | 34.76 | 45.85 | — |
| GEV | GEV261030C01065000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,065.00 | +3.48% | 41.91 | 37.50 | 39.50 | — |
| GEV | GEV261030C01060000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,060.00 | +2.99% | 46.80 | 38.63 | 49.35 | — |
| GEV | GEV261030C01055000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,055.00 | +2.51% | 46.75 | 40.29 | 47.68 | — |
| GEV | GEV261030C01050000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,050.00 | +2.02% | 49.81 | 43.61 | 44.81 | — |
| GEV | GEV261030C01045000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,045.00 | +1.53% | 50.34 | 46.50 | 59.10 | — |
| GEV | GEV261030C01040000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,040.00 | +1.05% | 54.47 | 49.13 | 51.34 | — |
| GEV | GEV261030C01035000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,035.00 | +0.56% | 54.30 | 48.74 | 62.80 | — |
| GEV | GEV261030C01030000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,030.00 | +0.08% | 59.11 | 53.64 | 57.20 | — |
| GEV | GEV261030C01025000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,025.00 | -0.41% | 61.28 | 53.98 | 43.37 | — |
| GEV | GEV261030C01020000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,020.00 | -0.89% | 61.90 | 56.74 | 62.77 | — |
| GEV | GEV261030C01015000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,015.00 | -1.38% | 67.07 | 59.58 | 63.20 | — |
| GEV | GEV261030C01010000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,010.00 | -1.87% | 67.22 | 63.04 | 63.40 | — |
| GEV | GEV261030C01005000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,005.00 | -2.35% | 71.83 | 64.54 | 67.30 | — |
| GEV | GEV261030C01000000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 1,000.00 | -2.84% | 74.33 | 69.31 | 72.12 | — |
| GEV | GEV261030C00995000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 995.00 | -3.32% | 75.63 | 69.36 | 78.50 | — |
| GEV | GEV261030C00990000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 990.00 | -3.81% | 80.16 | 74.44 | 85.05 | — |
| GEV | GEV261030C00985000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 985.00 | -4.30% | 84.01 | 77.33 | 91.90 | — |
| GEV | GEV261030C00980000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 980.00 | -4.78% | 85.24 | 81.09 | 94.71 | — |
| GEV | GEV261030C00975000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 975.00 | -5.27% | 90.80 | 81.97 | 92.14 | — |
| GEV | GEV261030C00970000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 970.00 | -5.75% | 92.17 | 85.85 | 88.00 | — |
| GEV | GEV261030C00965000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 965.00 | -6.24% | 98.36 | 88.18 | 96.30 | — |
| GEV | GEV261030C00960000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 960.00 | -6.72% | 99.16 | 92.95 | 96.42 | — |
| GEV | GEV261030C00955000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 955.00 | -7.21% | 102.93 | 95.00 | 56.96 | — |
| GEV | GEV261030C00950000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 950.00 | -7.70% | 106.17 | 97.75 | 103.87 | — |
| GEV | GEV261030C00945000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 945.00 | -8.18% | 112.29 | 102.25 | 69.83 | — |
| GEV | GEV261030C00940000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 940.00 | -8.67% | 115.01 | 106.06 | 74.26 | — |
| GEV | GEV261030C00935000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 935.00 | -9.15% | 116.94 | 110.29 | 76.41 | — |
| GEV | GEV261030C00930000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 930.00 | -9.64% | 120.89 | 115.11 | 134.22 | — |
| GEV | GEV261030C00925000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 925.00 | -10.13% | 125.88 | 116.35 | 72.73 | — |
| GEV | GEV261030C00920000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 920.00 | -10.61% | 126.78 | 121.56 | 99.05 | — |
| GEV | GEV261030C00915000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 915.00 | -11.10% | 134.74 | 123.61 | 78.06 | — |
| GEV | GEV261030C00910000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 910.00 | -11.58% | 139.60 | 130.70 | 85.00 | — |
| GEV | GEV261030C00905000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 905.00 | -12.07% | 141.51 | 132.68 | 79.22 | — |
| GEV | GEV261030C00900000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 900.00 | -12.55% | 144.85 | 138.84 | 114.00 | — |
| GEV | GEV261030C00895000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 895.00 | -13.04% | 147.73 | 144.67 | 154.70 | — |
| GEV | GEV261030C00890000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 890.00 | -13.53% | 155.76 | 148.78 | 96.65 | — |
| GEV | GEV261030C00885000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 885.00 | -14.01% | 159.28 | 151.34 | 99.90 | — |
| GEV | GEV261030C00880000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 880.00 | -14.50% | 165.92 | 154.04 | 100.85 | — |
| GEV | GEV261030C00875000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 875.00 | -14.98% | 164.87 | 159.69 | 106.55 | — |
| GEV | GEV261030C00870000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 870.00 | -15.47% | 169.82 | 163.02 | 112.08 | — |
| GEV | GEV261030C00865000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 865.00 | -15.95% | 177.28 | 166.43 | — | — |
| GEV | GEV261030C00860000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 860.00 | -16.44% | 180.12 | 173.52 | 73.82 | — |
| GEV | GEV261030C00855000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 855.00 | -16.93% | 183.84 | 176.32 | — | — |
| GEV | GEV261030C00850000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 850.00 | -17.41% | 189.10 | 180.51 | 85.00 | — |
| GEV | GEV261030C00845000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 845.00 | -17.90% | 197.34 | 186.62 | — | — |
| GEV | GEV261030C00840000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 840.00 | -18.38% | 201.72 | 193.83 | — | — |
| GEV | GEV261030C00835000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 835.00 | -18.87% | 201.12 | 195.97 | — | — |
| GEV | GEV261030C00830000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 830.00 | -19.36% | 206.77 | 204.56 | 140.00 | — |
| GEV | GEV261030C00825000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 825.00 | -19.84% | 208.74 | 202.13 | — | — |
| GEV | GEV261030C00820000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 820.00 | -20.33% | 219.53 | 208.74 | — | — |
| GEV | GEV261030C00815000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 815.00 | -20.81% | 222.62 | 214.05 | — | — |
| GEV | GEV261030C00810000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 810.00 | -21.30% | 226.42 | 221.24 | 149.93 | — |
| GEV | GEV261030C00805000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 805.00 | -21.78% | 232.48 | 228.18 | 143.35 | — |
| GEV | GEV261030C00800000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 800.00 | -22.27% | 237.29 | 226.63 | 169.15 | — |
| GEV | GEV261030C00795000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 795.00 | -22.76% | 238.98 | 230.86 | — | — |
| GEV | GEV261030C00790000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 790.00 | -23.24% | 242.83 | 238.28 | 185.69 | — |
| GEV | GEV261030C00785000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 785.00 | -23.73% | 256.18 | 246.52 | — | — |
| GEV | GEV261030C00780000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 780.00 | -24.21% | 260.02 | 246.25 | 165.20 | — |
| GEV | GEV261030C00775000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 775.00 | -24.70% | 264.20 | 256.60 | — | — |
| GEV | GEV261030C00770000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 770.00 | -25.19% | 266.85 | 261.67 | — | — |
| GEV | GEV261030C00765000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 765.00 | -25.67% | 275.04 | 260.75 | — | — |
| GEV | GEV261030C00760000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 760.00 | -26.16% | 278.20 | 271.22 | — | — |
| GEV | GEV261030C00755000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 755.00 | -26.64% | 282.75 | 270.97 | 292.88 | — |
| GEV | GEV261030C00750000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 750.00 | -27.13% | 280.12 | 276.68 | — | — |
| GEV | GEV261030C00745000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 745.00 | -27.61% | 294.88 | 284.35 | 218.00 | — |
| GEV | GEV261030C00740000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 740.00 | -28.10% | 294.22 | 288.58 | — | — |
| GEV | GEV261030C00735000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 735.00 | -28.59% | 301.13 | 291.34 | — | — |
| GEV | GEV261030C00730000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 730.00 | -29.07% | 308.85 | 294.12 | — | — |
| GEV | GEV261030C00720000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | -30.04% | 313.38 | 305.44 | — | — |
| GEV | GEV261030C00710000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | -31.02% | 327.22 | 315.98 | — | — |
| GEV | GEV261030C00700000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | -31.99% | 337.95 | 328.61 | — | — |
| GEV | GEV261030C00690000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | -32.96% | 341.60 | 341.52 | — | — |
| GEV | GEV261030C00680000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | -33.93% | 347.60 | 341.06 | — | — |
| GEV | GEV261030C00670000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | -34.90% | 362.94 | 360.65 | — | — |
| GEV | GEV261030C00660000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | -35.87% | 382.68 | 373.65 | — | — |
| GEV | GEV261030C00650000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | -36.84% | 379.59 | 376.73 | 281.30 | — |
| GEV | GEV261030C00640000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | -37.82% | 399.65 | 390.85 | — | — |
| GEV | GEV261030C00630000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | -38.79% | 402.97 | 399.70 | — | — |
| GEV | GEV261030C00620000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | -39.76% | 423.14 | 399.84 | — | — |
| GEV | GEV261030C00610000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | -40.73% | 431.28 | 412.99 | 322.43 | — |
| GEV | GEV261030C00600000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | -41.70% | 442.96 | 429.44 | — | — |
| GEV | GEV261030C00590000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | -42.67% | 451.79 | 442.89 | 379.58 | — |
| GEV | GEV261030C00580000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | -43.65% | 457.94 | 445.89 | — | — |
| GEV | GEV261030C00570000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | -44.62% | 457.21 | 449.95 | — | — |
| GEV | GEV261030C00560000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | -45.59% | 475.61 | 462.94 | — | — |
| GEV | GEV261030P01420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,420.00 | +37.97% | 390.46 | 384.42 | 475.65 | — |
| GEV | GEV261030P01410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,410.00 | +37.00% | 383.50 | 382.89 | — | — |
| GEV | GEV261030P01400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,400.00 | +36.03% | 379.87 | 372.26 | — | — |
| GEV | GEV261030P01390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,390.00 | +35.06% | 363.99 | 356.42 | — | — |
| GEV | GEV261030P01380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,380.00 | +34.08% | 351.29 | 346.36 | — | — |
| GEV | GEV261030P01370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,370.00 | +33.11% | 345.97 | 332.11 | — | — |
| GEV | GEV261030P01360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,360.00 | +32.14% | 337.85 | 328.09 | — | — |
| GEV | GEV261030P01350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,350.00 | +31.17% | 319.63 | 317.80 | — | — |
| GEV | GEV261030P01340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,340.00 | +30.20% | 317.03 | 306.25 | — | — |
| GEV | GEV261030P01330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,330.00 | +29.23% | 310.53 | 297.47 | — | — |
| GEV | GEV261030P01320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,320.00 | +28.25% | 293.93 | 284.67 | — | — |
| GEV | GEV261030P01310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,310.00 | +27.28% | 290.64 | 278.53 | — | — |
| GEV | GEV261030P01300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,300.00 | +26.31% | 275.48 | 266.21 | — | — |
| GEV | GEV261030P01280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,280.00 | +24.37% | 261.12 | 250.66 | — | — |
| GEV | GEV261030P01260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,260.00 | +22.42% | 235.41 | 225.29 | — | — |
| GEV | GEV261030P01240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,240.00 | +20.48% | 217.04 | 206.82 | — | — |
| GEV | GEV261030P01220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,220.00 | +18.54% | 198.87 | 189.06 | 256.65 | — |
| GEV | GEV261030P01210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,210.00 | +17.57% | 186.74 | 183.52 | — | — |
| GEV | GEV261030P01200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,200.00 | +16.59% | 179.02 | 173.73 | — | — |
| GEV | GEV261030P01190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,190.00 | +15.62% | 171.28 | 161.16 | — | — |
| GEV | GEV261030P01180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,180.00 | +14.65% | 161.06 | 152.86 | — | — |
| GEV | GEV261030P01170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,170.00 | +13.68% | 152.03 | 148.09 | — | — |
| GEV | GEV261030P01160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,160.00 | +12.71% | 149.53 | 139.57 | — | — |
| GEV | GEV261030P01150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,150.00 | +11.74% | 139.53 | 129.80 | — | — |
| GEV | GEV261030P01140000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,140.00 | +10.76% | 127.53 | 120.64 | — | — |
| GEV | GEV261030P01130000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,130.00 | +9.79% | 120.23 | 115.21 | — | — |
| GEV | GEV261030P01125000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,125.00 | +9.31% | 119.06 | 110.45 | — | — |
| GEV | GEV261030P01120000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,120.00 | +8.82% | 112.03 | 108.40 | — | — |
| GEV | GEV261030P01115000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,115.00 | +8.34% | 110.28 | 103.71 | 169.08 | — |
| GEV | GEV261030P01110000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,110.00 | +7.85% | 107.58 | 100.67 | — | — |
| GEV | GEV261030P01105000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,105.00 | +7.36% | 103.93 | 94.62 | — | — |
| GEV | GEV261030P01100000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,100.00 | +6.88% | 99.02 | 91.94 | 135.93 | — |
| GEV | GEV261030P01095000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,095.00 | +6.39% | 94.46 | 89.72 | — | — |
| GEV | GEV261030P01090000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,090.00 | +5.91% | 90.69 | 84.50 | 149.78 | — |
| GEV | GEV261030P01085000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,085.00 | +5.42% | 89.06 | 81.29 | 145.43 | — |
| GEV | GEV261030P01080000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,080.00 | +4.93% | 86.60 | 79.42 | 115.13 | — |
| GEV | GEV261030P01075000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,075.00 | +4.45% | 83.29 | 75.89 | — | — |
| GEV | GEV261030P01070000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,070.00 | +3.96% | 77.86 | 71.88 | 67.15 | — |
| GEV | GEV261030P01065000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,065.00 | +3.48% | 75.46 | 71.23 | — | — |
| GEV | GEV261030P01060000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,060.00 | +2.99% | 73.53 | 65.61 | 178.21 | — |
| GEV | GEV261030P01055000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,055.00 | +2.51% | 69.11 | 63.43 | — | — |
| GEV | GEV261030P01050000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,050.00 | +2.02% | 65.86 | 60.28 | 59.38 | — |
| GEV | GEV261030P01045000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,045.00 | +1.53% | 63.87 | 55.67 | 62.00 | — |
| GEV | GEV261030P01040000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,040.00 | +1.05% | 59.96 | 53.98 | 76.70 | — |
| GEV | GEV261030P01035000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,035.00 | +0.56% | 59.25 | 52.72 | 48.70 | — |
| GEV | GEV261030P01030000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,030.00 | +0.08% | 56.24 | 48.02 | — | — |
| GEV | GEV261030P01025000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,025.00 | -0.41% | 53.34 | 45.13 | — | — |
| GEV | GEV261030P01020000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,020.00 | -0.89% | 50.75 | 44.43 | 47.11 | — |
| GEV | GEV261030P01015000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,015.00 | -1.38% | 49.68 | 41.75 | — | — |
| GEV | GEV261030P01010000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,010.00 | -1.87% | 46.01 | 39.76 | 41.99 | — |
| GEV | GEV261030P01005000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,005.00 | -2.35% | 44.42 | 36.97 | 40.16 | — |
| GEV | GEV261030P01000000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 1,000.00 | -2.84% | 40.87 | 36.43 | 39.50 | — |
| GEV | GEV261030P00995000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 995.00 | -3.32% | 38.82 | 32.86 | 50.99 | — |
| GEV | GEV261030P00990000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 990.00 | -3.81% | 36.59 | 31.22 | 34.33 | — |
| GEV | GEV261030P00985000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 985.00 | -4.30% | 35.02 | 29.10 | 28.81 | — |
| GEV | GEV261030P00980000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 980.00 | -4.78% | 33.11 | 27.92 | 28.98 | — |
| GEV | GEV261030P00975000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 975.00 | -5.27% | 31.79 | 25.16 | 26.57 | — |
| GEV | GEV261030P00970000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 970.00 | -5.75% | 29.14 | 24.21 | 27.20 | — |
| GEV | GEV261030P00965000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 965.00 | -6.24% | 27.11 | 22.32 | 25.00 | — |
| GEV | GEV261030P00960000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 960.00 | -6.72% | 25.67 | 20.22 | 20.47 | — |
| GEV | GEV261030P00955000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 955.00 | -7.21% | 24.08 | 18.42 | 21.60 | — |
| GEV | GEV261030P00950000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 950.00 | -7.70% | 23.03 | 17.90 | 17.50 | — |
| GEV | GEV261030P00945000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 945.00 | -8.18% | 22.07 | 16.14 | 17.20 | — |
| GEV | GEV261030P00940000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 940.00 | -8.67% | 19.98 | 15.36 | 17.32 | — |
| GEV | GEV261030P00935000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 935.00 | -9.15% | 18.82 | 13.45 | 16.31 | — |
| GEV | GEV261030P00930000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 930.00 | -9.64% | 17.58 | 13.10 | 15.05 | — |
| GEV | GEV261030P00925000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 925.00 | -10.13% | 16.80 | 11.58 | 12.80 | — |
| GEV | GEV261030P00920000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 920.00 | -10.61% | 15.63 | 10.62 | 12.12 | — |
| GEV | GEV261030P00915000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 915.00 | -11.10% | 14.50 | 9.97 | 12.45 | — |
| GEV | GEV261030P00910000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 910.00 | -11.58% | 13.63 | 9.05 | 9.85 | — |
| GEV | GEV261030P00905000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 905.00 | -12.07% | 12.78 | 6.87 | 18.05 | — |
| GEV | GEV261030P00900000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 900.00 | -12.55% | 12.92 | 8.23 | 9.90 | — |
| GEV | GEV261030P00895000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 895.00 | -13.04% | 12.52 | 6.68 | 8.30 | — |
| GEV | GEV261030P00890000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 890.00 | -13.53% | 10.67 | 6.08 | 7.75 | — |
| GEV | GEV261030P00885000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 885.00 | -14.01% | 10.03 | 5.32 | 13.44 | — |
| GEV | GEV261030P00880000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 880.00 | -14.50% | 9.83 | 3.33 | 7.40 | — |
| GEV | GEV261030P00875000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 875.00 | -14.98% | 8.03 | 2.60 | 5.65 | — |
| GEV | GEV261030P00870000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 870.00 | -15.47% | 8.76 | 2.17 | 5.55 | — |
| GEV | GEV261030P00865000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 865.00 | -15.95% | 7.58 | 1.68 | 5.10 | — |
| GEV | GEV261030P00860000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 860.00 | -16.44% | 8.28 | 1.52 | 5.35 | — |
| GEV | GEV261030P00855000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 855.00 | -16.93% | 7.83 | 2.38 | 5.53 | — |
| GEV | GEV261030P00850000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 850.00 | -17.41% | 5.32 | 2.08 | 4.05 | — |
| GEV | GEV261030P00845000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 845.00 | -17.90% | 4.82 | 1.96 | 3.45 | — |
| GEV | GEV261030P00840000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 840.00 | -18.38% | 4.38 | 1.28 | 3.50 | — |
| GEV | GEV261030P00835000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 835.00 | -18.87% | 5.13 | 1.02 | 3.00 | — |
| GEV | GEV261030P00830000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 830.00 | -19.36% | 4.66 | 0.47 | 3.30 | — |
| GEV | GEV261030P00825000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 825.00 | -19.84% | 4.14 | 0.18 | 5.70 | — |
| GEV | GEV261030P00820000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 820.00 | -20.33% | 3.64 | 1.97 | 2.50 | — |
| GEV | GEV261030P00815000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 815.00 | -20.81% | 4.26 | 0.27 | 6.65 | — |
| GEV | GEV261030P00810000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 810.00 | -21.30% | 2.52 | 0.98 | 2.14 | — |
| GEV | GEV261030P00805000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 805.00 | -21.78% | 2.42 | 0.00 | 5.10 | — |
| GEV | GEV261030P00800000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 800.00 | -22.27% | 2.90 | 1.48 | 1.65 | — |
| GEV | GEV261030P00795000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 795.00 | -22.76% | 2.33 | 0.07 | 1.65 | — |
| GEV | GEV261030P00790000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 790.00 | -23.24% | 2.48 | 0.88 | 1.42 | — |
| GEV | GEV261030P00785000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 785.00 | -23.73% | 2.48 | 0.88 | 5.50 | — |
| GEV | GEV261030P00780000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 780.00 | -24.21% | 1.77 | 0.37 | 1.40 | — |
| GEV | GEV261030P00775000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 775.00 | -24.70% | 2.13 | 0.22 | 1.91 | — |
| GEV | GEV261030P00770000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 770.00 | -25.19% | 1.43 | 0.03 | 1.25 | — |
| GEV | GEV261030P00765000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 765.00 | -25.67% | 1.88 | 0.00 | 5.26 | — |
| GEV | GEV261030P00760000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 760.00 | -26.16% | 1.67 | 0.22 | 1.88 | — |
| GEV | GEV261030P00755000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 755.00 | -26.64% | 1.67 | 0.00 | 1.30 | — |
| GEV | GEV261030P00750000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 750.00 | -27.13% | 1.18 | 0.03 | 1.21 | — |
| GEV | GEV261030P00745000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 745.00 | -27.61% | 1.13 | 0.00 | 1.37 | — |
| GEV | GEV261030P00740000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 740.00 | -28.10% | 3.16 | 0.00 | 3.16 | — |
| GEV | GEV261030P00735000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 735.00 | -28.59% | 3.22 | 0.00 | 2.63 | — |
| GEV | GEV261030P00730000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 730.00 | -29.07% | 1.08 | 0.00 | 1.90 | — |
| GEV | GEV261030P00720000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 720.00 | -30.04% | 2.94 | 0.00 | 1.05 | — |
| GEV | GEV261030P00710000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 710.00 | -31.02% | 0.83 | 0.00 | 0.72 | — |
| GEV | GEV261030P00700000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 700.00 | -31.99% | 1.52 | 0.00 | 0.55 | — |
| GEV | GEV261030P00690000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 690.00 | -32.96% | 0.88 | 0.00 | 0.21 | — |
| GEV | GEV261030P00680000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 680.00 | -33.93% | 1.23 | 0.00 | 0.96 | — |
| GEV | GEV261030P00670000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 670.00 | -34.90% | 4.48 | 0.00 | 1.04 | — |
| GEV | GEV261030P00660000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 660.00 | -35.87% | 4.38 | 0.00 | 0.75 | — |
| GEV | GEV261030P00650000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | -36.84% | 4.44 | 0.00 | 0.56 | — |
| GEV | GEV261030P00640000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | -37.82% | 4.36 | 0.00 | 0.41 | — |
| GEV | GEV261030P00630000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | -38.79% | 4.32 | 0.00 | 0.30 | — |
| GEV | GEV261030P00620000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | -39.76% | 4.32 | 0.00 | 0.36 | — |
| GEV | GEV261030P00610000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | -40.73% | 4.28 | 0.00 | 0.34 | — |
| GEV | GEV261030P00600000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | -41.70% | 4.35 | 0.00 | 0.53 | — |
| GEV | GEV261030P00590000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | -42.67% | 4.32 | 0.00 | 0.48 | — |
| GEV | GEV261030P00580000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | -43.65% | 4.28 | 0.00 | 0.43 | — |
| GEV | GEV261030P00570000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | -44.62% | 4.28 | 0.00 | 0.40 | — |
| GEV | GEV261030P00560000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | -45.59% | 4.33 | 0.00 | 0.47 | — |
| GEV | GEV261106C01410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,410.00 | +37.00% | 3.76 | 0.00 | 0.65 | — |
| GEV | GEV261106C01400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,400.00 | +36.03% | 4.96 | 0.00 | 0.96 | — |
| GEV | GEV261106C01390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,390.00 | +35.06% | 4.93 | 0.00 | 1.00 | — |
| GEV | GEV261106C01380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,380.00 | +34.08% | 4.94 | 0.00 | 0.90 | — |
| GEV | GEV261106C01370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,370.00 | +33.11% | 4.92 | 0.00 | — | — |
| GEV | GEV261106C01360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,360.00 | +32.14% | 4.95 | 0.00 | — | — |
| GEV | GEV261106C01350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,350.00 | +31.17% | 4.84 | 0.03 | — | — |
| GEV | GEV261106C01340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,340.00 | +30.20% | 4.78 | 0.07 | 2.00 | — |
| GEV | GEV261106C01330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,330.00 | +29.23% | 7.52 | 0.03 | — | — |
| GEV | GEV261106C01320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,320.00 | +28.25% | 7.80 | 0.38 | — | — |
| GEV | GEV261106C01310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,310.00 | +27.28% | 8.14 | 0.88 | — | — |
| GEV | GEV261106C01300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,300.00 | +26.31% | 7.68 | 1.47 | 5.25 | — |
| GEV | GEV261106C01280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,280.00 | +24.37% | 8.65 | 1.88 | — | — |
| GEV | GEV261106C01260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,260.00 | +22.42% | 10.00 | 3.44 | — | — |
| GEV | GEV261106C01240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,240.00 | +20.48% | 11.95 | 5.23 | 3.88 | — |
| GEV | GEV261106C01220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,220.00 | +18.54% | 14.81 | 6.82 | — | — |
| GEV | GEV261106C01210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,210.00 | +17.57% | 15.45 | 8.32 | 5.59 | — |
| GEV | GEV261106C01200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,200.00 | +16.59% | 17.00 | 9.68 | 12.59 | — |
| GEV | GEV261106C01190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,190.00 | +15.62% | 18.33 | 10.80 | 15.50 | — |
| GEV | GEV261106C01180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,180.00 | +14.65% | 19.76 | 12.41 | — | — |
| GEV | GEV261106C01170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,170.00 | +13.68% | 22.22 | 13.85 | — | — |
| GEV | GEV261106C01160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,160.00 | +12.71% | 23.45 | 16.84 | 20.75 | — |
| GEV | GEV261106C01150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,150.00 | +11.74% | 25.50 | 18.12 | 21.00 | — |
| GEV | GEV261106C01140000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,140.00 | +10.76% | 27.28 | 20.94 | 25.43 | — |
| GEV | GEV261106C01130000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,130.00 | +9.79% | 29.04 | 23.63 | — | — |
| GEV | GEV261106C01125000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,125.00 | +9.31% | 31.66 | 25.34 | 30.70 | — |
| GEV | GEV261106C01120000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,120.00 | +8.82% | 32.69 | 25.39 | — | — |
| GEV | GEV261106C01115000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,115.00 | +8.34% | 33.46 | 27.78 | — | — |
| GEV | GEV261106C01110000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,110.00 | +7.85% | 34.27 | 28.22 | 19.20 | — |
| GEV | GEV261106C01105000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,105.00 | +7.36% | 35.93 | 29.68 | 42.80 | — |
| GEV | GEV261106C01100000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,100.00 | +6.88% | 38.85 | 32.24 | 41.40 | — |
| GEV | GEV261106C01095000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,095.00 | +6.39% | 39.90 | 32.75 | 40.10 | — |
| GEV | GEV261106C01090000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,090.00 | +5.91% | 42.45 | 34.26 | 24.89 | — |
| GEV | GEV261106C01085000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,085.00 | +5.42% | 43.23 | 36.15 | 43.60 | — |
| GEV | GEV261106C01080000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,080.00 | +4.93% | 44.85 | 38.27 | 43.18 | — |
| GEV | GEV261106C01075000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,075.00 | +4.45% | 46.17 | 39.68 | — | — |
| GEV | GEV261106C01070000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,070.00 | +3.96% | 49.34 | 40.56 | 44.14 | — |
| GEV | GEV261106C01065000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,065.00 | +3.48% | 49.72 | 44.37 | 46.05 | — |
| GEV | GEV261106C01060000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,060.00 | +2.99% | 51.31 | 46.24 | 51.66 | — |
| GEV | GEV261106C01055000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,055.00 | +2.51% | 54.17 | 47.04 | 50.85 | — |
| GEV | GEV261106C01050000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,050.00 | +2.02% | 54.59 | 48.75 | 56.00 | — |
| GEV | GEV261106C01045000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,045.00 | +1.53% | 59.14 | 50.41 | 61.01 | — |
| GEV | GEV261106C01040000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,040.00 | +1.05% | 60.84 | 54.77 | 57.35 | — |
| GEV | GEV261106C01035000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,035.00 | +0.56% | 63.71 | 54.56 | 63.30 | — |
| GEV | GEV261106C01030000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,030.00 | +0.08% | 64.67 | 57.97 | 62.00 | — |
| GEV | GEV261106C01025000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,025.00 | -0.41% | 67.76 | 61.08 | 62.00 | — |
| GEV | GEV261106C01020000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,020.00 | -0.89% | 69.88 | 62.83 | 67.52 | — |
| GEV | GEV261106C01015000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,015.00 | -1.38% | 72.26 | 65.13 | 49.45 | — |
| GEV | GEV261106C01010000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,010.00 | -1.87% | 74.70 | 67.01 | 80.49 | — |
| GEV | GEV261106C01005000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,005.00 | -2.35% | 77.78 | 72.91 | 86.18 | — |
| GEV | GEV261106C01000000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 1,000.00 | -2.84% | 80.85 | 74.02 | 87.40 | — |
| GEV | GEV261106C00995000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 995.00 | -3.32% | 82.67 | 78.13 | 91.62 | — |
| GEV | GEV261106C00990000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 990.00 | -3.81% | 84.65 | 79.06 | 89.08 | — |
| GEV | GEV261106C00985000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 985.00 | -4.30% | 87.86 | 83.50 | 65.72 | — |
| GEV | GEV261106C00980000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 980.00 | -4.78% | 91.18 | 84.93 | 103.02 | — |
| GEV | GEV261106C00975000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 975.00 | -5.27% | 94.95 | 87.71 | 57.73 | — |
| GEV | GEV261106C00970000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 970.00 | -5.75% | 99.85 | 92.52 | 76.00 | — |
| GEV | GEV261106C00965000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 965.00 | -6.24% | 103.10 | 94.49 | 110.02 | — |
| GEV | GEV261106C00960000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 960.00 | -6.72% | 103.96 | 96.45 | 100.40 | — |
| GEV | GEV261106C00955000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 955.00 | -7.21% | 106.85 | 102.16 | 63.13 | — |
| GEV | GEV261106C00950000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 950.00 | -7.70% | 114.00 | 103.52 | 87.13 | — |
| GEV | GEV261106C00945000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 945.00 | -8.18% | 115.71 | 109.06 | 89.34 | — |
| GEV | GEV261106C00940000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 940.00 | -8.67% | 118.30 | 110.83 | 94.35 | — |
| GEV | GEV261106C00935000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 935.00 | -9.15% | 120.91 | 114.98 | — | — |
| GEV | GEV261106C00930000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 930.00 | -9.64% | 124.80 | 118.12 | 99.43 | — |
| GEV | GEV261106C00925000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 925.00 | -10.13% | 131.95 | 123.08 | — | — |
| GEV | GEV261106C00920000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 920.00 | -10.61% | 134.09 | 127.92 | 140.36 | — |
| GEV | GEV261106C00915000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 915.00 | -11.10% | 136.12 | 130.47 | — | — |
| GEV | GEV261106C00910000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 910.00 | -11.58% | 142.17 | 135.33 | — | — |
| GEV | GEV261106C00905000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 905.00 | -12.07% | 146.07 | 140.67 | — | — |
| GEV | GEV261106C00900000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 900.00 | -12.55% | 152.69 | 143.59 | 99.36 | — |
| GEV | GEV261106C00895000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 895.00 | -13.04% | 153.52 | 146.78 | — | — |
| GEV | GEV261106C00890000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 890.00 | -13.53% | 158.64 | 147.66 | — | — |
| GEV | GEV261106C00885000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 885.00 | -14.01% | 161.22 | 154.58 | — | — |
| GEV | GEV261106C00880000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 880.00 | -14.50% | 165.67 | 162.20 | — | — |
| GEV | GEV261106C00875000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 875.00 | -14.98% | 172.38 | 162.67 | 106.08 | — |
| GEV | GEV261106C00870000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 870.00 | -15.47% | 174.38 | 168.72 | 118.66 | — |
| GEV | GEV261106C00865000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 865.00 | -15.95% | 181.81 | 169.48 | 122.34 | — |
| GEV | GEV261106C00860000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 860.00 | -16.44% | 183.89 | 176.20 | 120.88 | — |
| GEV | GEV261106C00855000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 855.00 | -16.93% | 184.83 | 180.59 | 154.16 | — |
| GEV | GEV261106C00850000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 850.00 | -17.41% | 189.03 | 185.71 | 191.46 | — |
| GEV | GEV261106C00845000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 845.00 | -17.90% | 195.01 | 188.71 | 163.25 | — |
| GEV | GEV261106C00840000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 840.00 | -18.38% | 201.32 | 191.34 | 144.94 | — |
| GEV | GEV261106C00835000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 835.00 | -18.87% | 205.72 | 201.45 | 172.70 | — |
| GEV | GEV261106C00830000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 830.00 | -19.36% | 212.75 | 204.42 | 175.82 | — |
| GEV | GEV261106C00825000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 825.00 | -19.84% | 216.25 | 207.06 | 181.50 | — |
| GEV | GEV261106C00820000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 820.00 | -20.33% | 223.37 | 214.91 | — | — |
| GEV | GEV261106C00815000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 815.00 | -20.81% | 225.61 | 215.22 | — | — |
| GEV | GEV261106C00810000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 810.00 | -21.30% | 230.99 | 218.00 | — | — |
| GEV | GEV261106C00805000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 805.00 | -21.78% | 229.36 | 225.14 | — | — |
| GEV | GEV261106C00800000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 800.00 | -22.27% | 234.03 | 229.95 | — | — |
| GEV | GEV261106C00795000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 795.00 | -22.76% | 247.37 | 239.94 | — | — |
| GEV | GEV261106C00790000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 790.00 | -23.24% | 246.02 | 243.52 | — | — |
| GEV | GEV261106C00785000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 785.00 | -23.73% | 252.36 | 249.50 | — | — |
| GEV | GEV261106C00780000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 780.00 | -24.21% | 257.30 | 251.59 | — | — |
| GEV | GEV261106C00775000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 775.00 | -24.70% | 257.69 | 257.38 | — | — |
| GEV | GEV261106C00770000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 770.00 | -25.19% | 271.06 | 261.96 | — | — |
| GEV | GEV261106C00765000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 765.00 | -25.67% | 272.59 | 262.45 | — | — |
| GEV | GEV261106C00760000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 760.00 | -26.16% | 273.75 | 270.20 | — | — |
| GEV | GEV261106C00755000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 755.00 | -26.64% | 286.56 | 271.74 | — | — |
| GEV | GEV261106C00750000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 750.00 | -27.13% | 281.83 | 274.39 | 301.25 | — |
| GEV | GEV261106C00745000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 745.00 | -27.61% | 295.74 | 288.04 | — | — |
| GEV | GEV261106C00740000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 740.00 | -28.10% | 302.83 | 284.48 | — | — |
| GEV | GEV261106C00735000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 735.00 | -28.59% | 298.61 | 296.40 | — | — |
| GEV | GEV261106C00730000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 730.00 | -29.07% | 312.70 | 296.88 | 228.80 | — |
| GEV | GEV261106C00720000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | -30.04% | 318.70 | 305.14 | — | — |
| GEV | GEV261106C00710000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | -31.02% | 325.91 | 313.58 | — | — |
| GEV | GEV261106C00700000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | -31.99% | 333.98 | 333.69 | — | — |
| GEV | GEV261106C00690000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | -32.96% | 343.22 | 333.26 | 357.29 | — |
| GEV | GEV261106C00680000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | -33.93% | 351.94 | 348.74 | — | — |
| GEV | GEV261106C00670000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | -34.90% | 370.03 | 350.94 | — | — |
| GEV | GEV261106C00660000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | -35.87% | 381.32 | 364.60 | — | — |
| GEV | GEV261106C00650000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | -36.84% | 381.91 | 380.54 | — | — |
| GEV | GEV261106C00640000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | -37.82% | 389.70 | 380.75 | — | — |
| GEV | GEV261106C00630000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | -38.79% | 399.23 | 393.39 | — | — |
| GEV | GEV261106C00620000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | -39.76% | 416.69 | 399.57 | — | — |
| GEV | GEV261106C00610000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | -40.73% | 430.34 | 421.74 | — | — |
| GEV | GEV261106C00600000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | -41.70% | 427.73 | 423.40 | — | — |
| GEV | GEV261106C00590000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | -42.67% | 445.15 | 434.54 | — | — |
| GEV | GEV261106C00580000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | -43.65% | 446.80 | 442.21 | — | — |
| GEV | GEV261106C00570000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | -44.62% | 466.94 | 459.44 | — | — |
| GEV | GEV261106C00560000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | -45.59% | 480.75 | 473.25 | 482.24 | — |
| GEV | GEV261106P01410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,410.00 | +37.00% | 388.56 | 371.64 | — | — |
| GEV | GEV261106P01400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,400.00 | +36.03% | 374.47 | 370.41 | — | — |
| GEV | GEV261106P01390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,390.00 | +35.06% | 370.84 | 361.84 | — | — |
| GEV | GEV261106P01380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,380.00 | +34.08% | 357.30 | 344.22 | — | — |
| GEV | GEV261106P01370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,370.00 | +33.11% | 342.23 | 340.97 | — | — |
| GEV | GEV261106P01360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,360.00 | +32.14% | 335.71 | 325.01 | — | — |
| GEV | GEV261106P01350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,350.00 | +31.17% | 329.25 | 321.65 | 312.70 | — |
| GEV | GEV261106P01340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,340.00 | +30.20% | 319.03 | 304.88 | 366.79 | — |
| GEV | GEV261106P01330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,330.00 | +29.23% | 304.50 | 302.90 | — | — |
| GEV | GEV261106P01320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,320.00 | +28.25% | 293.84 | 289.06 | — | — |
| GEV | GEV261106P01310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,310.00 | +27.28% | 281.62 | 275.35 | — | — |
| GEV | GEV261106P01300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,300.00 | +26.31% | 279.05 | 271.73 | — | — |
| GEV | GEV261106P01280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,280.00 | +24.37% | 260.42 | 253.72 | — | — |
| GEV | GEV261106P01260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,260.00 | +22.42% | 235.97 | 228.59 | — | — |
| GEV | GEV261106P01240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,240.00 | +20.48% | 215.75 | 211.68 | — | — |
| GEV | GEV261106P01220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,220.00 | +18.54% | 202.24 | 190.74 | — | — |
| GEV | GEV261106P01210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,210.00 | +17.57% | 195.39 | 188.77 | — | — |
| GEV | GEV261106P01200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,200.00 | +16.59% | 186.79 | 177.19 | — | — |
| GEV | GEV261106P01190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,190.00 | +15.62% | 179.45 | 167.93 | — | — |
| GEV | GEV261106P01180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,180.00 | +14.65% | 165.78 | 159.69 | — | — |
| GEV | GEV261106P01170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,170.00 | +13.68% | 161.23 | 150.58 | — | — |
| GEV | GEV261106P01160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,160.00 | +12.71% | 148.01 | 142.66 | — | — |
| GEV | GEV261106P01150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,150.00 | +11.74% | 141.38 | 137.14 | — | — |
| GEV | GEV261106P01140000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,140.00 | +10.76% | 135.83 | 125.03 | — | — |
| GEV | GEV261106P01130000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,130.00 | +9.79% | 127.67 | 119.44 | — | — |
| GEV | GEV261106P01125000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,125.00 | +9.31% | 125.51 | 116.51 | — | — |
| GEV | GEV261106P01120000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,120.00 | +8.82% | 119.26 | 114.36 | 145.76 | — |
| GEV | GEV261106P01115000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,115.00 | +8.34% | 115.14 | 109.64 | — | — |
| GEV | GEV261106P01110000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,110.00 | +7.85% | 111.39 | 105.77 | — | — |
| GEV | GEV261106P01105000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,105.00 | +7.36% | 107.09 | 101.77 | — | — |
| GEV | GEV261106P01100000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,100.00 | +6.88% | 106.28 | 96.61 | 90.30 | — |
| GEV | GEV261106P01095000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,095.00 | +6.39% | 103.14 | 94.87 | — | — |
| GEV | GEV261106P01090000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,090.00 | +5.91% | 99.17 | 92.28 | — | — |
| GEV | GEV261106P01085000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,085.00 | +5.42% | 95.17 | 86.72 | — | — |
| GEV | GEV261106P01080000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,080.00 | +4.93% | 91.98 | 84.06 | — | — |
| GEV | GEV261106P01075000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,075.00 | +4.45% | 86.88 | 82.81 | — | — |
| GEV | GEV261106P01070000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,070.00 | +3.96% | 86.42 | 78.88 | — | — |
| GEV | GEV261106P01065000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,065.00 | +3.48% | 82.17 | 75.16 | — | — |
| GEV | GEV261106P01060000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,060.00 | +2.99% | 78.79 | 73.62 | — | — |
| GEV | GEV261106P01055000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,055.00 | +2.51% | 74.60 | 70.60 | — | — |
| GEV | GEV261106P01050000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,050.00 | +2.02% | 73.67 | 65.10 | 66.04 | — |
| GEV | GEV261106P01045000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,045.00 | +1.53% | 68.92 | 63.57 | 63.23 | — |
| GEV | GEV261106P01040000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,040.00 | +1.05% | 69.16 | 59.68 | — | — |
| GEV | GEV261106P01035000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,035.00 | +0.56% | 63.61 | 57.47 | 54.20 | — |
| GEV | GEV261106P01030000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,030.00 | +0.08% | 61.34 | 53.83 | — | — |
| GEV | GEV261106P01025000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,025.00 | -0.41% | 58.90 | 53.41 | 74.27 | — |
| GEV | GEV261106P01020000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,020.00 | -0.89% | 56.95 | 50.05 | 99.74 | — |
| GEV | GEV261106P01015000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,015.00 | -1.38% | 55.09 | 47.13 | — | — |
| GEV | GEV261106P01010000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,010.00 | -1.87% | 51.78 | 45.87 | — | — |
| GEV | GEV261106P01005000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,005.00 | -2.35% | 50.88 | 43.79 | 46.40 | — |
| GEV | GEV261106P01000000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 1,000.00 | -2.84% | 48.06 | 41.48 | 36.36 | — |
| GEV | GEV261106P00995000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 995.00 | -3.32% | 45.24 | 38.11 | — | — |
| GEV | GEV261106P00990000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 990.00 | -3.81% | 43.94 | 35.74 | 58.96 | — |
| GEV | GEV261106P00985000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 985.00 | -4.30% | 41.08 | 34.34 | 55.74 | — |
| GEV | GEV261106P00980000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 980.00 | -4.78% | 39.18 | 33.17 | 38.84 | — |
| GEV | GEV261106P00975000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 975.00 | -5.27% | 37.66 | 30.34 | 58.77 | — |
| GEV | GEV261106P00970000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 970.00 | -5.75% | 36.23 | 28.77 | 29.90 | — |
| GEV | GEV261106P00965000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 965.00 | -6.24% | 34.29 | 27.07 | 60.75 | — |
| GEV | GEV261106P00960000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 960.00 | -6.72% | 32.33 | 25.68 | 49.20 | — |
| GEV | GEV261106P00955000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 955.00 | -7.21% | 30.91 | 24.11 | 60.41 | — |
| GEV | GEV261106P00950000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 950.00 | -7.70% | 29.08 | 22.41 | 25.21 | — |
| GEV | GEV261106P00945000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 945.00 | -8.18% | 27.65 | 21.09 | 22.00 | — |
| GEV | GEV261106P00940000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 940.00 | -8.67% | 26.55 | 19.29 | 22.40 | — |
| GEV | GEV261106P00935000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 935.00 | -9.15% | 24.57 | 18.23 | 20.00 | — |
| GEV | GEV261106P00930000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 930.00 | -9.64% | 22.07 | 16.00 | 18.05 | — |
| GEV | GEV261106P00925000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 925.00 | -10.13% | 22.09 | 15.82 | 17.30 | — |
| GEV | GEV261106P00920000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 920.00 | -10.61% | 21.78 | 14.48 | 27.92 | — |
| GEV | GEV261106P00915000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 915.00 | -11.10% | 19.94 | 13.28 | 33.65 | — |
| GEV | GEV261106P00910000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 910.00 | -11.58% | 18.55 | 12.45 | 15.15 | — |
| GEV | GEV261106P00905000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 905.00 | -12.07% | 18.11 | 11.18 | 28.65 | — |
| GEV | GEV261106P00900000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 900.00 | -12.55% | 16.77 | 11.42 | 11.48 | — |
| GEV | GEV261106P00895000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 895.00 | -13.04% | 15.98 | 8.30 | 12.80 | — |
| GEV | GEV261106P00890000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 890.00 | -13.53% | 14.81 | 8.12 | 17.05 | — |
| GEV | GEV261106P00885000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 885.00 | -14.01% | 13.59 | 8.22 | 11.50 | — |
| GEV | GEV261106P00880000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 880.00 | -14.50% | 12.40 | 5.88 | 9.52 | — |
| GEV | GEV261106P00875000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 875.00 | -14.98% | 13.29 | 5.25 | 9.49 | — |
| GEV | GEV261106P00870000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 870.00 | -15.47% | 11.46 | 7.34 | 8.81 | — |
| GEV | GEV261106P00865000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 865.00 | -15.95% | 11.07 | 5.14 | 8.10 | — |
| GEV | GEV261106P00860000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 860.00 | -16.44% | 10.66 | 6.28 | 7.57 | — |
| GEV | GEV261106P00855000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 855.00 | -16.93% | 9.19 | 3.88 | 7.03 | — |
| GEV | GEV261106P00850000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 850.00 | -17.41% | 9.06 | 3.66 | 6.62 | — |
| GEV | GEV261106P00845000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 845.00 | -17.90% | 8.82 | 3.44 | 5.50 | — |
| GEV | GEV261106P00840000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 840.00 | -18.38% | 9.87 | 1.38 | 8.80 | — |
| GEV | GEV261106P00835000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 835.00 | -18.87% | 7.86 | 2.28 | 5.30 | — |
| GEV | GEV261106P00830000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 830.00 | -19.36% | 7.70 | 1.93 | 4.88 | — |
| GEV | GEV261106P00825000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 825.00 | -19.84% | 7.36 | 1.68 | 4.40 | — |
| GEV | GEV261106P00820000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 820.00 | -20.33% | 7.62 | 1.33 | 4.00 | — |
| GEV | GEV261106P00815000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 815.00 | -20.81% | 7.28 | 1.07 | — | — |
| GEV | GEV261106P00810000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 810.00 | -21.30% | 6.95 | 1.72 | 3.50 | — |
| GEV | GEV261106P00805000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 805.00 | -21.78% | 5.64 | 0.57 | 2.90 | — |
| GEV | GEV261106P00800000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 800.00 | -22.27% | 5.18 | 0.78 | 2.58 | — |
| GEV | GEV261106P00795000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 795.00 | -22.76% | 6.72 | 0.03 | 5.40 | — |
| GEV | GEV261106P00790000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 790.00 | -23.24% | 6.96 | 0.03 | 8.09 | — |
| GEV | GEV261106P00785000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 785.00 | -23.73% | 3.94 | 0.12 | 5.20 | — |
| GEV | GEV261106P00780000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 780.00 | -24.21% | 6.30 | 0.38 | 2.75 | — |
| GEV | GEV261106P00775000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 775.00 | -24.70% | 4.12 | 0.72 | 1.74 | — |
| GEV | GEV261106P00770000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 770.00 | -25.19% | 4.79 | 0.22 | 1.62 | — |
| GEV | GEV261106P00765000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 765.00 | -25.67% | 4.17 | 0.42 | 1.49 | — |
| GEV | GEV261106P00760000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 760.00 | -26.16% | 3.56 | 0.08 | 2.97 | — |
| GEV | GEV261106P00755000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 755.00 | -26.64% | 3.06 | 0.00 | 2.73 | — |
| GEV | GEV261106P00750000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 750.00 | -27.13% | 2.02 | 0.08 | 1.70 | — |
| GEV | GEV261106P00745000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 745.00 | -27.61% | 5.12 | 0.00 | 2.30 | — |
| GEV | GEV261106P00740000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 740.00 | -28.10% | 5.35 | 0.00 | 2.15 | — |
| GEV | GEV261106P00735000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 735.00 | -28.59% | 5.16 | 0.00 | — | — |
| GEV | GEV261106P00730000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 730.00 | -29.07% | 4.81 | 0.00 | 4.04 | — |
| GEV | GEV261106P00720000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 720.00 | -30.04% | 4.56 | 0.00 | 2.12 | — |
| GEV | GEV261106P00710000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 710.00 | -31.02% | 3.64 | 0.00 | 1.73 | — |
| GEV | GEV261106P00700000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 700.00 | -31.99% | 2.67 | 0.00 | 1.94 | — |
| GEV | GEV261106P00690000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 690.00 | -32.96% | 2.68 | 0.00 | 1.57 | — |
| GEV | GEV261106P00680000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 680.00 | -33.93% | 4.64 | 0.00 | 1.63 | — |
| GEV | GEV261106P00670000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 670.00 | -34.90% | 4.65 | 0.00 | 1.20 | — |
| GEV | GEV261106P00660000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 660.00 | -35.87% | 4.58 | 0.00 | 1.30 | — |
| GEV | GEV261106P00650000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 650.00 | -36.84% | 4.58 | 0.00 | 0.44 | — |
| GEV | GEV261106P00640000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 640.00 | -37.82% | 4.48 | 0.00 | 0.40 | — |
| GEV | GEV261106P00630000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 630.00 | -38.79% | 4.48 | 0.00 | 0.35 | — |
| GEV | GEV261106P00620000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 620.00 | -39.76% | 4.33 | 0.00 | 0.54 | — |
| GEV | GEV261106P00610000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 610.00 | -40.73% | 4.43 | 0.00 | 0.50 | — |
| GEV | GEV261106P00600000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | -41.70% | 4.33 | 0.00 | 0.47 | — |
| GEV | GEV261106P00590000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | -42.67% | 4.37 | 0.00 | 0.27 | — |
| GEV | GEV261106P00580000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | -43.65% | 4.27 | 0.00 | — | — |
| GEV | GEV261106P00570000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | -44.62% | 4.38 | 0.00 | — | — |
| GEV | GEV261106P00560000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | -45.59% | 4.38 | 0.00 | — | — |
| GEV | GEV261113C01410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,410.00 | +37.00% | 6.53 | 0.03 | — | — |
| GEV | GEV261113C01400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,400.00 | +36.03% | 6.80 | 0.07 | — | — |
| GEV | GEV261113C01390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,390.00 | +35.06% | 6.80 | 0.07 | — | — |
| GEV | GEV261113C01380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,380.00 | +34.08% | 7.08 | 0.07 | — | — |
| GEV | GEV261113C01370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,370.00 | +33.11% | 7.47 | 0.03 | — | — |
| GEV | GEV261113C01360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,360.00 | +32.14% | 7.23 | 0.08 | — | — |
| GEV | GEV261113C01350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,350.00 | +31.17% | 8.12 | 0.52 | — | — |
| GEV | GEV261113C01340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,340.00 | +30.20% | 8.45 | 1.02 | 3.10 | — |
| GEV | GEV261113C01330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,330.00 | +29.23% | 8.94 | 0.72 | — | — |
| GEV | GEV261113C01320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,320.00 | +28.25% | 7.82 | 1.18 | — | — |
| GEV | GEV261113C01310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,310.00 | +27.28% | 8.32 | 1.78 | — | — |
| GEV | GEV261113C01300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,300.00 | +26.31% | 8.98 | 2.42 | 6.30 | — |
| GEV | GEV261113C01280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,280.00 | +24.37% | 10.52 | 3.83 | 9.00 | — |
| GEV | GEV261113C01260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,260.00 | +22.42% | 12.42 | 5.33 | — | — |
| GEV | GEV261113C01240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,240.00 | +20.48% | 14.44 | 7.38 | 12.00 | — |
| GEV | GEV261113C01220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,220.00 | +18.54% | 16.51 | 9.92 | 16.51 | — |
| GEV | GEV261113C01210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,210.00 | +17.57% | 18.16 | 11.90 | 16.98 | — |
| GEV | GEV261113C01200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,200.00 | +16.59% | 19.41 | 13.09 | — | — |
| GEV | GEV261113C01190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,190.00 | +15.62% | 21.88 | 13.86 | — | — |
| GEV | GEV261113C01180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,180.00 | +14.65% | 24.17 | 16.10 | — | — |
| GEV | GEV261113C01170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,170.00 | +13.68% | 25.60 | 18.05 | 26.13 | — |
| GEV | GEV261113C01160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,160.00 | +12.71% | 25.07 | 19.39 | — | — |
| GEV | GEV261113C01150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,150.00 | +11.74% | 29.12 | 22.82 | — | — |
| GEV | GEV261113C01140000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,140.00 | +10.76% | 32.13 | 25.38 | 31.90 | — |
| GEV | GEV261113C01130000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,130.00 | +9.79% | 34.83 | 28.17 | — | — |
| GEV | GEV261113C01125000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,125.00 | +9.31% | 35.40 | 29.21 | — | — |
| GEV | GEV261113C01120000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,120.00 | +8.82% | 37.51 | 30.39 | — | — |
| GEV | GEV261113C01115000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,115.00 | +8.34% | 38.41 | 32.05 | — | — |
| GEV | GEV261113C01110000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,110.00 | +7.85% | 41.15 | 33.38 | — | — |
| GEV | GEV261113C01105000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,105.00 | +7.36% | 41.42 | 34.23 | 42.58 | — |
| GEV | GEV261113C01100000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,100.00 | +6.88% | 43.38 | 37.04 | 43.16 | — |
| GEV | GEV261113C01095000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,095.00 | +6.39% | 44.84 | 37.78 | — | — |
| GEV | GEV261113C01090000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,090.00 | +5.91% | 46.78 | 40.31 | 52.00 | — |
| GEV | GEV261113C01085000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,085.00 | +5.42% | 47.65 | 40.75 | 48.15 | — |
| GEV | GEV261113C01080000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,080.00 | +4.93% | 51.04 | 43.30 | 49.85 | — |
| GEV | GEV261113C01075000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,075.00 | +4.45% | 51.77 | 44.86 | — | — |
| GEV | GEV261113C01070000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,070.00 | +3.96% | 53.26 | 47.46 | 32.00 | — |
| GEV | GEV261113C01065000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,065.00 | +3.48% | 55.94 | 49.40 | 40.67 | — |
| GEV | GEV261113C01060000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,060.00 | +2.99% | 58.00 | 50.40 | — | — |
| GEV | GEV261113C01055000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,055.00 | +2.51% | 59.99 | 52.74 | — | — |
| GEV | GEV261113C01050000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,050.00 | +2.02% | 61.53 | 54.50 | 68.23 | — |
| GEV | GEV261113C01045000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,045.00 | +1.53% | 63.57 | 57.45 | 47.42 | — |
| GEV | GEV261113C01040000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,040.00 | +1.05% | 67.09 | 60.22 | 70.71 | — |
| GEV | GEV261113C01035000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,035.00 | +0.56% | 69.99 | 62.65 | 76.52 | — |
| GEV | GEV261113C01030000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,030.00 | +0.08% | 70.67 | 64.41 | — | — |
| GEV | GEV261113C01025000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,025.00 | -0.41% | 73.10 | 67.24 | 53.40 | — |
| GEV | GEV261113C01020000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,020.00 | -0.89% | 76.65 | 67.81 | 82.67 | — |
| GEV | GEV261113C01015000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,015.00 | -1.38% | 79.37 | 69.89 | 84.74 | — |
| GEV | GEV261113C01010000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,010.00 | -1.87% | 80.52 | 75.66 | — | — |
| GEV | GEV261113C01005000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,005.00 | -2.35% | 82.51 | 76.37 | — | — |
| GEV | GEV261113C01000000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 1,000.00 | -2.84% | 85.87 | 81.28 | 82.80 | — |
| GEV | GEV261113C00995000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 995.00 | -3.32% | 89.61 | 82.04 | 64.50 | — |
| GEV | GEV261113C00990000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 990.00 | -3.81% | 91.64 | 84.13 | 97.75 | — |
| GEV | GEV261113C00985000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 985.00 | -4.30% | 96.74 | 89.66 | 68.52 | — |
| GEV | GEV261113C00980000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 980.00 | -4.78% | 96.28 | 92.27 | 66.00 | — |
| GEV | GEV261113C00975000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 975.00 | -5.27% | 102.92 | 93.54 | 102.42 | — |
| GEV | GEV261113C00970000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 970.00 | -5.75% | 105.19 | 98.70 | 81.65 | — |
| GEV | GEV261113C00965000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 965.00 | -6.24% | 106.65 | 99.37 | — | — |
| GEV | GEV261113C00960000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 960.00 | -6.72% | 109.84 | 101.37 | 85.00 | — |
| GEV | GEV261113C00955000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 955.00 | -7.21% | 113.72 | 105.95 | — | — |
| GEV | GEV261113C00950000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 950.00 | -7.70% | 118.18 | 109.45 | 127.22 | — |
| GEV | GEV261113C00945000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 945.00 | -8.18% | 117.25 | 115.02 | — | — |
| GEV | GEV261113C00940000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 940.00 | -8.67% | 122.71 | 114.46 | — | — |
| GEV | GEV261113C00935000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 935.00 | -9.15% | 129.72 | 120.03 | — | — |
| GEV | GEV261113C00930000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 930.00 | -9.64% | 131.78 | 122.92 | — | — |
| GEV | GEV261113C00925000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 925.00 | -10.13% | 136.59 | 125.21 | — | — |
| GEV | GEV261113C00920000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 920.00 | -10.61% | 140.83 | 132.73 | 147.42 | — |
| GEV | GEV261113C00915000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 915.00 | -11.10% | 142.08 | 136.50 | — | — |
| GEV | GEV261113C00910000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 910.00 | -11.58% | 148.89 | 136.17 | — | — |
| GEV | GEV261113C00905000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 905.00 | -12.07% | 152.37 | 144.42 | — | — |
| GEV | GEV261113C00900000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 900.00 | -12.55% | 150.32 | 148.27 | 155.00 | — |
| GEV | GEV261113C00895000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 895.00 | -13.04% | 156.76 | 149.79 | — | — |
| GEV | GEV261113C00890000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 890.00 | -13.53% | 165.43 | 153.00 | — | — |
| GEV | GEV261113C00885000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 885.00 | -14.01% | 167.17 | 158.11 | — | — |
| GEV | GEV261113C00880000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 880.00 | -14.50% | 167.25 | 163.40 | — | — |
| GEV | GEV261113C00875000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 875.00 | -14.98% | 171.52 | 167.10 | — | — |
| GEV | GEV261113C00870000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 870.00 | -15.47% | 180.66 | 167.15 | 190.46 | — |
| GEV | GEV261113C00865000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 865.00 | -15.95% | 184.17 | 171.50 | — | — |
| GEV | GEV261113C00860000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 860.00 | -16.44% | 186.82 | 177.09 | 199.55 | — |
| GEV | GEV261113C00855000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 855.00 | -16.93% | 192.18 | 186.49 | — | — |
| GEV | GEV261113C00850000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 850.00 | -17.41% | 192.19 | 185.63 | — | — |
| GEV | GEV261113C00845000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 845.00 | -17.90% | 201.63 | 194.86 | 166.23 | — |
| GEV | GEV261113C00840000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 840.00 | -18.38% | 199.56 | 196.88 | 208.54 | — |
| GEV | GEV261113C00835000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 835.00 | -18.87% | 211.33 | 197.52 | — | — |
| GEV | GEV261113C00830000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 830.00 | -19.36% | 214.07 | 208.58 | — | — |
| GEV | GEV261113C00825000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 825.00 | -19.84% | 214.83 | 210.28 | 223.47 | — |
| GEV | GEV261113C00820000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 820.00 | -20.33% | 221.02 | 216.88 | — | — |
| GEV | GEV261113C00815000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 815.00 | -20.81% | 230.19 | 222.09 | 237.94 | — |
| GEV | GEV261113C00810000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 810.00 | -21.30% | 234.23 | 226.83 | — | — |
| GEV | GEV261113C00805000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 805.00 | -21.78% | 234.40 | 228.19 | — | — |
| GEV | GEV261113C00800000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 800.00 | -22.27% | 241.91 | 228.70 | — | — |
| GEV | GEV261113C00795000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 795.00 | -22.76% | 244.70 | 238.35 | — | — |
| GEV | GEV261113C00790000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 790.00 | -23.24% | 251.44 | 244.94 | — | — |
| GEV | GEV261113C00785000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 785.00 | -23.73% | 252.54 | 246.01 | — | — |
| GEV | GEV261113C00780000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 780.00 | -24.21% | 259.38 | 255.79 | — | — |
| GEV | GEV261113C00775000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 775.00 | -24.70% | 267.68 | 254.70 | — | — |
| GEV | GEV261113C00770000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 770.00 | -25.19% | 273.08 | 258.05 | — | — |
| GEV | GEV261113C00765000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 765.00 | -25.67% | 278.10 | 271.00 | — | — |
| GEV | GEV261113C00760000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 760.00 | -26.16% | 277.98 | 271.48 | — | — |
| GEV | GEV261113C00755000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 755.00 | -26.64% | 285.91 | 272.59 | — | — |
| GEV | GEV261113C00750000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 750.00 | -27.13% | 289.48 | 278.75 | — | — |
| GEV | GEV261113C00745000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 745.00 | -27.61% | 291.54 | 280.42 | — | — |
| GEV | GEV261113C00740000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 740.00 | -28.10% | 295.47 | 284.64 | — | — |
| GEV | GEV261113C00735000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 735.00 | -28.59% | 305.35 | 291.13 | 309.46 | — |
| GEV | GEV261113C00730000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 730.00 | -29.07% | 310.24 | 305.15 | — | — |
| GEV | GEV261113C00720000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | -30.04% | 318.90 | 315.12 | — | — |
| GEV | GEV261113C00710000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | -31.02% | 329.36 | 316.27 | — | — |
| GEV | GEV261113C00700000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | -31.99% | 336.96 | 329.36 | — | — |
| GEV | GEV261113C00690000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | -32.96% | 344.33 | 339.58 | — | — |
| GEV | GEV261113C00680000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | -33.93% | 361.38 | 345.92 | — | — |
| GEV | GEV261113C00670000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | -34.90% | 363.71 | 352.41 | — | — |
| GEV | GEV261113C00660000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | -35.87% | 372.25 | 370.67 | — | — |
| GEV | GEV261113C00650000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | -36.84% | 389.25 | 374.67 | — | — |
| GEV | GEV261113C00640000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | -37.82% | 392.85 | 382.91 | — | — |
| GEV | GEV261113C00630000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | -38.79% | 404.84 | 395.37 | — | — |
| GEV | GEV261113C00620000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | -39.76% | 423.85 | 415.65 | — | — |
| GEV | GEV261113C00610000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | -40.73% | 428.47 | 424.48 | — | — |
| GEV | GEV261113C00600000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | -41.70% | 434.03 | 425.28 | — | — |
| GEV | GEV261113C00590000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | -42.67% | 441.77 | 429.95 | — | — |
| GEV | GEV261113C00580000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | -43.65% | 458.74 | 440.69 | — | — |
| GEV | GEV261113C00570000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | -44.62% | 465.01 | 450.37 | — | — |
| GEV | GEV261113C00560000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | -45.59% | 484.83 | 464.25 | — | — |
| GEV | GEV261113P01410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,410.00 | +37.00% | 384.36 | 379.40 | — | — |
| GEV | GEV261113P01400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,400.00 | +36.03% | 377.01 | 368.97 | — | — |
| GEV | GEV261113P01390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,390.00 | +35.06% | 370.26 | 361.36 | — | — |
| GEV | GEV261113P01380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,380.00 | +34.08% | 361.51 | 352.61 | — | — |
| GEV | GEV261113P01370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,370.00 | +33.11% | 348.80 | 332.37 | — | — |
| GEV | GEV261113P01360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,360.00 | +32.14% | 342.29 | 327.88 | — | — |
| GEV | GEV261113P01350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,350.00 | +31.17% | 322.27 | 318.71 | — | — |
| GEV | GEV261113P01340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,340.00 | +30.20% | 317.78 | 308.40 | — | — |
| GEV | GEV261113P01330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,330.00 | +29.23% | 303.44 | 300.04 | — | — |
| GEV | GEV261113P01320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,320.00 | +28.25% | 301.76 | 293.93 | — | — |
| GEV | GEV261113P01310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,310.00 | +27.28% | 286.72 | 277.11 | — | — |
| GEV | GEV261113P01300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,300.00 | +26.31% | 273.98 | 270.03 | — | — |
| GEV | GEV261113P01280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,280.00 | +24.37% | 256.85 | 254.07 | — | — |
| GEV | GEV261113P01260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,260.00 | +22.42% | 241.50 | 231.09 | — | — |
| GEV | GEV261113P01240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,240.00 | +20.48% | 220.09 | 212.16 | — | — |
| GEV | GEV261113P01220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,220.00 | +18.54% | 203.79 | 194.18 | — | — |
| GEV | GEV261113P01210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,210.00 | +17.57% | 196.81 | 189.86 | — | — |
| GEV | GEV261113P01200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,200.00 | +16.59% | 189.36 | 178.24 | — | — |
| GEV | GEV261113P01190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,190.00 | +15.62% | 177.27 | 168.64 | — | — |
| GEV | GEV261113P01180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,180.00 | +14.65% | 172.45 | 164.26 | — | — |
| GEV | GEV261113P01170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,170.00 | +13.68% | 163.83 | 154.82 | — | — |
| GEV | GEV261113P01160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,160.00 | +12.71% | 155.85 | 143.52 | — | — |
| GEV | GEV261113P01150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,150.00 | +11.74% | 144.09 | 140.52 | — | — |
| GEV | GEV261113P01140000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,140.00 | +10.76% | 137.84 | 128.54 | — | — |
| GEV | GEV261113P01130000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,130.00 | +9.79% | 128.28 | 123.77 | — | — |
| GEV | GEV261113P01125000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,125.00 | +9.31% | 124.86 | 120.60 | — | — |
| GEV | GEV261113P01120000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,120.00 | +8.82% | 125.60 | 115.29 | — | — |
| GEV | GEV261113P01115000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,115.00 | +8.34% | 118.78 | 112.41 | — | — |
| GEV | GEV261113P01110000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,110.00 | +7.85% | 115.64 | 110.45 | — | — |
| GEV | GEV261113P01105000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,105.00 | +7.36% | 110.21 | 106.26 | — | — |
| GEV | GEV261113P01100000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,100.00 | +6.88% | 108.54 | 99.98 | — | — |
| GEV | GEV261113P01095000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,095.00 | +6.39% | 106.86 | 98.18 | — | — |
| GEV | GEV261113P01090000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,090.00 | +5.91% | 103.71 | 96.24 | — | — |
| GEV | GEV261113P01085000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,085.00 | +5.42% | 97.22 | 90.90 | — | — |
| GEV | GEV261113P01080000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,080.00 | +4.93% | 95.22 | 87.99 | — | — |
| GEV | GEV261113P01075000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,075.00 | +4.45% | 92.94 | 85.28 | — | — |
| GEV | GEV261113P01070000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,070.00 | +3.96% | 90.55 | 81.13 | — | — |
| GEV | GEV261113P01065000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,065.00 | +3.48% | 85.70 | 80.25 | — | — |
| GEV | GEV261113P01060000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,060.00 | +2.99% | 84.63 | 74.66 | — | — |
| GEV | GEV261113P01055000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,055.00 | +2.51% | 79.19 | 72.12 | — | — |
| GEV | GEV261113P01050000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,050.00 | +2.02% | 79.45 | 69.44 | — | — |
| GEV | GEV261113P01045000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,045.00 | +1.53% | 74.39 | 66.81 | — | — |
| GEV | GEV261113P01040000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,040.00 | +1.05% | 70.50 | 65.91 | — | — |
| GEV | GEV261113P01035000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,035.00 | +0.56% | 68.09 | 61.14 | — | — |
| GEV | GEV261113P01030000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,030.00 | +0.08% | 67.89 | 58.67 | 61.75 | — |
| GEV | GEV261113P01025000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,025.00 | -0.41% | 64.93 | 56.75 | — | — |
| GEV | GEV261113P01020000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,020.00 | -0.89% | 61.65 | 54.99 | — | — |
| GEV | GEV261113P01015000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,015.00 | -1.38% | 60.13 | 51.68 | 55.00 | — |
| GEV | GEV261113P01010000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,010.00 | -1.87% | 57.47 | 49.96 | — | — |
| GEV | GEV261113P01005000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,005.00 | -2.35% | 55.27 | 47.92 | — | — |
| GEV | GEV261113P01000000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 1,000.00 | -2.84% | 51.46 | 44.74 | 45.00 | — |
| GEV | GEV261113P00995000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 995.00 | -3.32% | 50.20 | 43.01 | — | — |
| GEV | GEV261113P00990000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 990.00 | -3.81% | 48.75 | 40.88 | — | — |
| GEV | GEV261113P00985000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 985.00 | -4.30% | 45.06 | 39.44 | — | — |
| GEV | GEV261113P00980000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 980.00 | -4.78% | 43.09 | 36.32 | 54.91 | — |
| GEV | GEV261113P00975000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 975.00 | -5.27% | 42.76 | 34.27 | — | — |
| GEV | GEV261113P00970000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 970.00 | -5.75% | 40.11 | 32.98 | 36.00 | — |
| GEV | GEV261113P00965000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 965.00 | -6.24% | 37.96 | 31.52 | — | — |
| GEV | GEV261113P00960000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 960.00 | -6.72% | 36.09 | 30.17 | — | — |
| GEV | GEV261113P00955000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 955.00 | -7.21% | 35.63 | 27.75 | — | — |
| GEV | GEV261113P00950000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 950.00 | -7.70% | 33.78 | 25.53 | 44.95 | — |
| GEV | GEV261113P00945000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 945.00 | -8.18% | 30.94 | 24.37 | 46.85 | — |
| GEV | GEV261113P00940000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 940.00 | -8.67% | 29.68 | 22.92 | 25.98 | — |
| GEV | GEV261113P00935000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 935.00 | -9.15% | 29.14 | 21.95 | 41.05 | — |
| GEV | GEV261113P00930000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 930.00 | -9.64% | 27.03 | 20.27 | 21.25 | — |
| GEV | GEV261113P00925000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 925.00 | -10.13% | 25.59 | 19.54 | 21.20 | — |
| GEV | GEV261113P00920000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 920.00 | -10.61% | 24.74 | 17.84 | 19.30 | — |
| GEV | GEV261113P00915000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 915.00 | -11.10% | 23.25 | 16.65 | 38.75 | — |
| GEV | GEV261113P00910000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 910.00 | -11.58% | 22.21 | 15.63 | 16.71 | — |
| GEV | GEV261113P00905000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 905.00 | -12.07% | 22.22 | 13.50 | — | — |
| GEV | GEV261113P00900000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 900.00 | -12.55% | 19.47 | 13.41 | 19.00 | — |
| GEV | GEV261113P00895000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 895.00 | -13.04% | 19.16 | 11.13 | 25.34 | — |
| GEV | GEV261113P00890000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 890.00 | -13.53% | 16.08 | 11.63 | 12.60 | — |
| GEV | GEV261113P00885000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 885.00 | -14.01% | 16.15 | 9.44 | — | — |
| GEV | GEV261113P00880000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 880.00 | -14.50% | 15.83 | 8.48 | 25.21 | — |
| GEV | GEV261113P00875000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 875.00 | -14.98% | 13.68 | 9.10 | 11.85 | — |
| GEV | GEV261113P00870000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 870.00 | -15.47% | 14.47 | 6.92 | — | — |
| GEV | GEV261113P00865000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 865.00 | -15.95% | 14.43 | 6.19 | 8.74 | — |
| GEV | GEV261113P00860000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 860.00 | -16.44% | 13.57 | 5.35 | 9.98 | — |
| GEV | GEV261113P00855000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 855.00 | -16.93% | 12.02 | 4.74 | 15.20 | — |
| GEV | GEV261113P00850000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 850.00 | -17.41% | 12.26 | 5.40 | 7.50 | — |
| GEV | GEV261113P00845000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 845.00 | -17.90% | 10.57 | 3.44 | 7.00 | — |
| GEV | GEV261113P00840000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 840.00 | -18.38% | 11.38 | 3.25 | 6.45 | — |
| GEV | GEV261113P00835000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 835.00 | -18.87% | 10.82 | 2.59 | 11.10 | — |
| GEV | GEV261113P00830000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 830.00 | -19.36% | 8.58 | 2.02 | 4.50 | — |
| GEV | GEV261113P00825000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 825.00 | -19.84% | 6.88 | 4.14 | 5.60 | — |
| GEV | GEV261113P00820000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 820.00 | -20.33% | 8.30 | 2.48 | 11.60 | — |
| GEV | GEV261113P00815000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 815.00 | -20.81% | 7.62 | 1.92 | 4.81 | — |
| GEV | GEV261113P00810000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 810.00 | -21.30% | 7.86 | 1.73 | 4.42 | — |
| GEV | GEV261113P00805000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 805.00 | -21.78% | 8.00 | 1.38 | 4.13 | — |
| GEV | GEV261113P00800000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 800.00 | -22.27% | 4.87 | 1.08 | 6.00 | — |
| GEV | GEV261113P00795000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 795.00 | -22.76% | 7.20 | 0.03 | — | — |
| GEV | GEV261113P00790000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 790.00 | -23.24% | 7.65 | 0.62 | — | — |
| GEV | GEV261113P00785000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 785.00 | -23.73% | 7.16 | 0.32 | — | — |
| GEV | GEV261113P00780000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 780.00 | -24.21% | 6.12 | 0.33 | 6.30 | — |
| GEV | GEV261113P00775000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 775.00 | -24.70% | 6.43 | 0.07 | — | — |
| GEV | GEV261113P00770000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 770.00 | -25.19% | 6.56 | 0.07 | — | — |
| GEV | GEV261113P00765000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 765.00 | -25.67% | 4.36 | 0.73 | 2.20 | — |
| GEV | GEV261113P00760000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 760.00 | -26.16% | 6.52 | 0.03 | 2.15 | — |
| GEV | GEV261113P00755000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 755.00 | -26.64% | 4.71 | 0.47 | 1.99 | — |
| GEV | GEV261113P00750000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 750.00 | -27.13% | 3.28 | 0.32 | 1.90 | — |
| GEV | GEV261113P00745000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 745.00 | -27.61% | 4.35 | 0.47 | 1.70 | — |
| GEV | GEV261113P00740000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 740.00 | -28.10% | 4.92 | 0.03 | — | — |
| GEV | GEV261113P00735000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 735.00 | -28.59% | 4.94 | 0.03 | — | — |
| GEV | GEV261113P00730000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 730.00 | -29.07% | 2.77 | 0.00 | 1.33 | — |
| GEV | GEV261113P00720000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 720.00 | -30.04% | 2.47 | 0.00 | 1.12 | — |
| GEV | GEV261113P00710000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 710.00 | -31.02% | 3.58 | 0.00 | 0.99 | — |
| GEV | GEV261113P00700000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 700.00 | -31.99% | 3.54 | 0.00 | — | — |
| GEV | GEV261113P00690000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 690.00 | -32.96% | 3.57 | 0.00 | — | — |
| GEV | GEV261113P00680000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 680.00 | -33.93% | 3.22 | 0.00 | — | — |
| GEV | GEV261113P00670000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 670.00 | -34.90% | 3.74 | 0.00 | — | — |
| GEV | GEV261113P00660000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 660.00 | -35.87% | 4.52 | 0.00 | — | — |
| GEV | GEV261113P00650000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 650.00 | -36.84% | 4.52 | 0.00 | — | — |
| GEV | GEV261113P00640000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 640.00 | -37.82% | 4.54 | 0.00 | — | — |
| GEV | GEV261113P00630000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 630.00 | -38.79% | 4.57 | 0.00 | — | — |
| GEV | GEV261113P00620000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 620.00 | -39.76% | 4.48 | 0.00 | — | — |
| GEV | GEV261113P00610000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 610.00 | -40.73% | 4.35 | 0.00 | — | — |
| GEV | GEV261113P00600000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | -41.70% | 4.42 | 0.00 | — | — |
| GEV | GEV261113P00590000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | -42.67% | 4.38 | 0.00 | — | — |
| GEV | GEV261113P00580000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | -43.65% | 4.34 | 0.00 | — | — |
| GEV | GEV261113P00570000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | -44.62% | 4.32 | 0.00 | — | — |
| GEV | GEV261113P00560000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | -45.59% | 4.25 | 0.00 | — | — |
| GEV | GEV261120C01420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,420.00 | +37.97% | 7.11 | 0.07 | 3.00 | — |
| GEV | GEV261120C01400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,400.00 | +36.03% | 5.72 | 2.14 | 3.63 | — |
| GEV | GEV261120C01380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,380.00 | +34.08% | 5.11 | 1.23 | 4.45 | — |
| GEV | GEV261120C01360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,360.00 | +32.14% | 8.04 | 1.23 | 3.41 | — |
| GEV | GEV261120C01340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,340.00 | +30.20% | 8.55 | 2.06 | 6.10 | — |
| GEV | GEV261120C01320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,320.00 | +28.25% | 8.28 | 3.24 | 7.45 | — |
| GEV | GEV261120C01300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,300.00 | +26.31% | 11.18 | 8.32 | 8.45 | — |
| GEV | GEV261120C01280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,280.00 | +24.37% | 13.04 | 6.69 | 11.30 | — |
| GEV | GEV261120C01260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,260.00 | +22.42% | 14.72 | 10.41 | 11.95 | — |
| GEV | GEV261120C01240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,240.00 | +20.48% | 18.57 | 10.60 | 14.00 | — |
| GEV | GEV261120C01220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,220.00 | +18.54% | 20.59 | 14.93 | 19.50 | — |
| GEV | GEV261120C01200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,200.00 | +16.59% | 24.37 | 17.82 | 19.77 | — |
| GEV | GEV261120C01180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,180.00 | +14.65% | 25.64 | 21.24 | 26.69 | — |
| GEV | GEV261120C01160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,160.00 | +12.71% | 29.30 | 24.68 | 33.40 | — |
| GEV | GEV261120C01150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,150.00 | +11.74% | 30.40 | 28.24 | 31.08 | — |
| GEV | GEV261120C01140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,140.00 | +10.76% | 34.08 | 29.72 | 33.20 | — |
| GEV | GEV261120C01120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,120.00 | +8.82% | 39.67 | 36.09 | 37.71 | — |
| GEV | GEV261120C01100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,100.00 | +6.88% | 47.58 | 40.72 | 44.65 | — |
| GEV | GEV261120C01080000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,080.00 | +4.93% | 53.42 | 49.35 | 59.00 | — |
| GEV | GEV261120C01060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,060.00 | +2.99% | 62.96 | 55.76 | 58.10 | — |
| GEV | GEV261120C01050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,050.00 | +2.02% | 66.85 | 61.59 | 62.30 | — |
| GEV | GEV261120C01040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,040.00 | +1.05% | 70.53 | 66.25 | 67.63 | — |
| GEV | GEV261120C01020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,020.00 | -0.89% | 79.70 | 73.95 | 75.20 | — |
| GEV | GEV261120C01010000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,010.00 | -1.87% | 86.64 | 79.10 | 84.08 | — |
| GEV | GEV261120C01000000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | -2.84% | 91.54 | 85.07 | 89.42 | — |
| GEV | GEV261120C00990000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 990.00 | -3.81% | 98.29 | 91.74 | 99.10 | — |
| GEV | GEV261120C00980000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | -4.78% | 102.83 | 97.58 | 111.26 | — |
| GEV | GEV261120C00970000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | -5.75% | 107.37 | 101.78 | 84.52 | — |
| GEV | GEV261120C00960000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | -6.72% | 117.29 | 109.72 | 85.20 | — |
| GEV | GEV261120C00950000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | -7.70% | 121.45 | 115.95 | 131.17 | — |
| GEV | GEV261120C00940000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | -8.67% | 127.82 | 120.87 | 124.16 | — |
| GEV | GEV261120C00930000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | -9.64% | 134.13 | 127.44 | 132.45 | — |
| GEV | GEV261120C00920000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | -10.61% | 142.56 | 136.95 | 153.10 | — |
| GEV | GEV261120C00910000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | -11.58% | 151.34 | 142.84 | 154.51 | — |
| GEV | GEV261120C00900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | -12.55% | 154.60 | 147.42 | 168.95 | — |
| GEV | GEV261120C00890000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | -13.53% | 162.52 | 161.44 | 118.57 | — |
| GEV | GEV261120C00880000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | -14.50% | 169.18 | 169.09 | 139.09 | — |
| GEV | GEV261120C00870000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | -15.47% | 178.51 | 174.23 | 146.71 | — |
| GEV | GEV261120C00860000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | -16.44% | 188.97 | 183.09 | 201.80 | — |
| GEV | GEV261120C00850000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | -17.41% | 196.45 | 189.83 | 203.40 | — |
| GEV | GEV261120C00840000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | -18.38% | 204.74 | 201.73 | 218.78 | — |
| GEV | GEV261120C00830000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | -19.36% | 218.51 | 210.01 | 154.05 | — |
| GEV | GEV261120C00820000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | -20.33% | 223.04 | 218.52 | 230.10 | — |
| GEV | GEV261120C00810000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | -21.30% | 234.41 | 226.44 | 169.88 | — |
| GEV | GEV261120C00800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | -22.27% | 240.13 | 233.21 | 206.99 | — |
| GEV | GEV261120C00790000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | -23.24% | 246.58 | 243.00 | 250.34 | — |
| GEV | GEV261120C00780000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | -24.21% | 257.40 | 251.66 | 146.00 | — |
| GEV | GEV261120C00770000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | -25.19% | 275.26 | 267.99 | 201.80 | — |
| GEV | GEV261120C00760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | -26.16% | 277.63 | 273.26 | — | — |
| GEV | GEV261120C00750000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | -27.13% | 288.02 | 287.53 | 304.00 | — |
| GEV | GEV261120C00740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | -28.10% | 298.63 | 291.14 | — | — |
| GEV | GEV261120C00730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | -29.07% | 303.76 | 298.33 | — | — |
| GEV | GEV261120C00720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | -30.04% | 321.78 | 306.77 | 219.83 | — |
| GEV | GEV261120C00710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | -31.02% | 328.87 | 317.66 | 335.31 | — |
| GEV | GEV261120C00700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | -31.99% | 331.28 | 324.51 | 331.28 | — |
| GEV | GEV261120C00690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | -32.96% | 343.25 | 334.47 | — | — |
| GEV | GEV261120C00680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | -33.93% | 352.52 | 344.69 | — | — |
| GEV | GEV261120C00670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | -34.90% | 374.18 | 357.86 | — | — |
| GEV | GEV261120C00660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | -35.87% | 381.68 | 374.48 | — | — |
| GEV | GEV261120C00650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | -36.84% | 392.26 | 384.59 | — | — |
| GEV | GEV261120C00640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -37.82% | 397.38 | 387.02 | — | — |
| GEV | GEV261120C00620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -39.76% | 419.95 | 412.45 | 314.57 | — |
| GEV | GEV261120C00600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -41.70% | 441.90 | 432.38 | — | — |
| GEV | GEV261120C00580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -43.65% | 457.23 | 453.01 | 417.34 | — |
| GEV | GEV261120C00560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -45.59% | 478.26 | 464.56 | 412.28 | — |
| GEV | GEV261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -47.53% | 491.88 | 478.68 | 418.10 | — |
| GEV | GEV261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -49.48% | 514.56 | 505.35 | 429.34 | — |
| GEV | GEV261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -51.42% | 531.46 | 525.88 | 477.52 | — |
| GEV | GEV261120P01420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,420.00 | +37.97% | 402.74 | 383.63 | — | — |
| GEV | GEV261120P01400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,400.00 | +36.03% | 372.85 | 369.08 | — | — |
| GEV | GEV261120P01380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,380.00 | +34.08% | 352.98 | 349.94 | — | — |
| GEV | GEV261120P01360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,360.00 | +32.14% | 341.19 | 323.39 | — | — |
| GEV | GEV261120P01340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,340.00 | +30.20% | 315.83 | 306.52 | — | — |
| GEV | GEV261120P01320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,320.00 | +28.25% | 300.14 | 291.36 | — | — |
| GEV | GEV261120P01300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,300.00 | +26.31% | 283.82 | 271.45 | — | — |
| GEV | GEV261120P01280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,280.00 | +24.37% | 264.97 | 247.87 | — | — |
| GEV | GEV261120P01260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,260.00 | +22.42% | 242.57 | 235.99 | — | — |
| GEV | GEV261120P01240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,240.00 | +20.48% | 225.53 | 213.83 | — | — |
| GEV | GEV261120P01220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,220.00 | +18.54% | 205.59 | 201.36 | — | — |
| GEV | GEV261120P01200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,200.00 | +16.59% | 191.37 | 181.54 | — | — |
| GEV | GEV261120P01180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,180.00 | +14.65% | 175.55 | 168.57 | — | — |
| GEV | GEV261120P01160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,160.00 | +12.71% | 158.52 | 150.82 | 287.04 | — |
| GEV | GEV261120P01150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,150.00 | +11.74% | 146.18 | 140.35 | 247.30 | — |
| GEV | GEV261120P01140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,140.00 | +10.76% | 142.77 | 132.17 | — | — |
| GEV | GEV261120P01120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,120.00 | +8.82% | 124.33 | 117.73 | — | — |
| GEV | GEV261120P01100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,100.00 | +6.88% | 111.31 | 107.65 | 103.50 | — |
| GEV | GEV261120P01080000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,080.00 | +4.93% | 101.68 | 91.12 | 92.21 | — |
| GEV | GEV261120P01060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,060.00 | +2.99% | 86.60 | 82.35 | 85.20 | — |
| GEV | GEV261120P01050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,050.00 | +2.02% | 82.28 | 75.40 | 79.45 | — |
| GEV | GEV261120P01040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,040.00 | +1.05% | 77.83 | 70.56 | 67.00 | — |
| GEV | GEV261120P01020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,020.00 | -0.89% | 66.12 | 57.93 | 58.88 | — |
| GEV | GEV261120P01010000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,010.00 | -1.87% | 61.91 | 55.45 | 53.50 | — |
| GEV | GEV261120P01000000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 1,000.00 | -2.84% | 57.29 | 50.68 | 51.37 | — |
| GEV | GEV261120P00990000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 990.00 | -3.81% | 50.91 | 47.11 | 49.65 | — |
| GEV | GEV261120P00980000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 980.00 | -4.78% | 47.74 | 42.53 | 44.20 | — |
| GEV | GEV261120P00970000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 970.00 | -5.75% | 42.43 | 38.91 | 42.00 | — |
| GEV | GEV261120P00960000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 960.00 | -6.72% | 41.80 | 34.86 | 37.48 | — |
| GEV | GEV261120P00950000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 950.00 | -7.70% | 37.71 | 31.07 | 33.95 | — |
| GEV | GEV261120P00940000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 940.00 | -8.67% | 34.58 | 28.74 | 30.41 | — |
| GEV | GEV261120P00930000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 930.00 | -9.64% | 30.84 | 25.22 | 27.10 | — |
| GEV | GEV261120P00920000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 920.00 | -10.61% | 28.47 | 22.94 | 25.45 | — |
| GEV | GEV261120P00910000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 910.00 | -11.58% | 24.16 | 20.60 | 18.42 | — |
| GEV | GEV261120P00900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | -12.55% | 22.64 | 18.56 | 19.30 | — |
| GEV | GEV261120P00890000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | -13.53% | 21.93 | 16.32 | 17.00 | — |
| GEV | GEV261120P00880000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | -14.50% | 16.08 | 15.20 | 15.61 | — |
| GEV | GEV261120P00870000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | -15.47% | 14.33 | 11.13 | 13.34 | — |
| GEV | GEV261120P00860000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | -16.44% | 12.86 | 12.03 | 12.47 | — |
| GEV | GEV261120P00850000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | -17.41% | 11.57 | 10.70 | 10.70 | — |
| GEV | GEV261120P00840000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | -18.38% | 10.88 | 6.70 | 10.37 | — |
| GEV | GEV261120P00830000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | -19.36% | 12.65 | 5.58 | 7.30 | — |
| GEV | GEV261120P00820000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | -20.33% | 10.17 | 6.11 | 6.97 | — |
| GEV | GEV261120P00810000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | -21.30% | 7.36 | 2.21 | 5.70 | — |
| GEV | GEV261120P00800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | -22.27% | 8.92 | 4.84 | 5.35 | — |
| GEV | GEV261120P00790000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | -23.24% | 7.12 | 3.27 | 4.81 | — |
| GEV | GEV261120P00780000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | -24.21% | 6.58 | 2.75 | 4.15 | — |
| GEV | GEV261120P00770000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | -25.19% | 6.49 | 1.23 | 3.80 | — |
| GEV | GEV261120P00760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | -26.16% | 4.34 | 2.69 | 3.22 | — |
| GEV | GEV261120P00750000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | -27.13% | 3.14 | 2.48 | 3.10 | — |
| GEV | GEV261120P00740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | -28.10% | 3.37 | 1.22 | 2.51 | — |
| GEV | GEV261120P00730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | -29.07% | 3.72 | 0.72 | 3.01 | — |
| GEV | GEV261120P00720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | -30.04% | 3.28 | 0.58 | 2.29 | — |
| GEV | GEV261120P00710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | -31.02% | 3.22 | 0.52 | 1.69 | — |
| GEV | GEV261120P00700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | -31.99% | 2.68 | 0.22 | 1.59 | — |
| GEV | GEV261120P00690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | -32.96% | 2.33 | 0.23 | 1.25 | — |
| GEV | GEV261120P00680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | -33.93% | 2.22 | 0.22 | 1.28 | — |
| GEV | GEV261120P00670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | -34.90% | 1.98 | 0.17 | 1.30 | — |
| GEV | GEV261120P00660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | -35.87% | 1.87 | 0.17 | 0.99 | — |
| GEV | GEV261120P00650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | -36.84% | 0.93 | 0.42 | 0.90 | — |
| GEV | GEV261120P00640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | -37.82% | 1.73 | 0.28 | 0.90 | — |
| GEV | GEV261120P00620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | -39.76% | 1.83 | 0.00 | 0.82 | — |
| GEV | GEV261120P00600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | -41.70% | 1.33 | 0.08 | 0.82 | — |
| GEV | GEV261120P00580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | -43.65% | 2.12 | 0.00 | 0.75 | — |
| GEV | GEV261120P00560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | -45.59% | 2.67 | 0.00 | 0.44 | — |
| GEV | GEV261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | -47.53% | 2.13 | 0.00 | 0.47 | — |
| GEV | GEV261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | -49.48% | 4.53 | 0.00 | 0.38 | — |
| GEV | GEV261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | -51.42% | 4.53 | 0.00 | 0.29 | — |
| GEV | GEV261218C01790000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,790.00 | +73.92% | 1.02 | 0.47 | 0.95 | — |
| GEV | GEV261218C01780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,780.00 | +72.95% | 2.88 | 0.00 | 0.58 | — |
| GEV | GEV261218C01770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,770.00 | +71.98% | 3.74 | 0.00 | 0.88 | — |
| GEV | GEV261218C01760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,760.00 | +71.00% | 4.35 | 0.00 | 0.63 | — |
| GEV | GEV261218C01750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,750.00 | +70.03% | 1.77 | 0.33 | 0.85 | — |
| GEV | GEV261218C01740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,740.00 | +69.06% | 2.87 | 0.03 | 1.70 | — |
| GEV | GEV261218C01720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,720.00 | +67.12% | 2.86 | 0.00 | 1.80 | — |
| GEV | GEV261218C01700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,700.00 | +65.18% | 2.42 | 0.03 | 1.95 | — |
| GEV | GEV261218C01680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,680.00 | +63.23% | 2.57 | 0.00 | 2.05 | — |
| GEV | GEV261218C01660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,660.00 | +61.29% | 2.88 | 0.00 | 1.51 | — |
| GEV | GEV261218C01640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,640.00 | +59.35% | 4.05 | 0.83 | 1.25 | — |
| GEV | GEV261218C01620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,620.00 | +57.40% | 6.47 | 0.23 | 2.15 | — |
| GEV | GEV261218C01600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,600.00 | +55.46% | 3.92 | 1.17 | 3.31 | — |
| GEV | GEV261218C01580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,580.00 | +53.52% | 5.58 | 1.37 | 2.80 | — |
| GEV | GEV261218C01560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,560.00 | +51.57% | 5.42 | 1.17 | 2.80 | — |
| GEV | GEV261218C01540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,540.00 | +49.63% | 6.18 | 2.23 | 4.49 | — |
| GEV | GEV261218C01520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,520.00 | +47.69% | 8.17 | 1.22 | 2.87 | — |
| GEV | GEV261218C01500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,500.00 | +45.74% | 7.65 | 2.72 | 5.70 | — |
| GEV | GEV261218C01480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,480.00 | +43.80% | 8.75 | 3.12 | 5.90 | — |
| GEV | GEV261218C01460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,460.00 | +41.86% | 9.16 | 3.68 | 5.70 | — |
| GEV | GEV261218C01440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,440.00 | +39.91% | 9.75 | 4.02 | 5.14 | — |
| GEV | GEV261218C01420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,420.00 | +37.97% | 10.16 | 5.00 | 6.22 | — |
| GEV | GEV261218C01400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,400.00 | +36.03% | 10.94 | 7.26 | 9.26 | — |
| GEV | GEV261218C01380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,380.00 | +34.08% | 12.49 | 7.28 | 10.90 | — |
| GEV | GEV261218C01360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,360.00 | +32.14% | 13.88 | 9.64 | 10.30 | — |
| GEV | GEV261218C01340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,340.00 | +30.20% | 18.13 | 11.51 | 9.90 | — |
| GEV | GEV261218C01320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,320.00 | +28.25% | 19.59 | 11.51 | 16.40 | — |
| GEV | GEV261218C01300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,300.00 | +26.31% | 21.65 | 15.80 | 20.00 | — |
| GEV | GEV261218C01280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,280.00 | +24.37% | 24.00 | 16.55 | 22.80 | — |
| GEV | GEV261218C01260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,260.00 | +22.42% | 27.30 | 20.78 | 24.60 | — |
| GEV | GEV261218C01250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,250.00 | +21.45% | 28.89 | 22.41 | 25.16 | — |
| GEV | GEV261218C01240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,240.00 | +20.48% | 30.65 | 24.09 | 30.94 | — |
| GEV | GEV261218C01230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,230.00 | +19.51% | 31.64 | 25.47 | 28.61 | — |
| GEV | GEV261218C01220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,220.00 | +18.54% | 33.69 | 27.57 | 30.27 | — |
| GEV | GEV261218C01210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,210.00 | +17.57% | 34.91 | 28.99 | 34.49 | — |
| GEV | GEV261218C01200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,200.00 | +16.59% | 37.71 | 31.21 | 35.81 | — |
| GEV | GEV261218C01180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,180.00 | +14.65% | 42.02 | 35.08 | 44.04 | — |
| GEV | GEV261218C01160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,160.00 | +12.71% | 47.91 | 41.73 | 49.98 | — |
| GEV | GEV261218C01140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | +10.76% | 51.37 | 45.00 | 54.00 | — |
| GEV | GEV261218C01120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | +8.82% | 58.69 | 52.58 | 57.40 | — |
| GEV | GEV261218C01100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | +6.88% | 67.28 | 59.56 | 62.76 | — |
| GEV | GEV261218C01090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,090.00 | +5.91% | 68.82 | 62.46 | 49.40 | — |
| GEV | GEV261218C01080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | +4.93% | 72.28 | 65.42 | 77.40 | — |
| GEV | GEV261218C01070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,070.00 | +3.96% | 77.49 | 71.89 | 73.30 | — |
| GEV | GEV261218C01060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | +2.99% | 79.41 | 72.90 | 77.80 | — |
| GEV | GEV261218C01050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,050.00 | +2.02% | 86.28 | 76.86 | 85.17 | — |
| GEV | GEV261218C01040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | +1.05% | 90.08 | 83.12 | 91.75 | — |
| GEV | GEV261218C01030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,030.00 | +0.08% | 94.42 | 88.15 | 92.90 | — |
| GEV | GEV261218C01020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | -0.89% | 97.16 | 91.44 | 96.87 | — |
| GEV | GEV261218C01010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,010.00 | -1.87% | 105.62 | 98.60 | 102.12 | — |
| GEV | GEV261218C01000000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | -2.84% | 111.18 | 105.00 | 105.00 | — |
| GEV | GEV261218C00990000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | -3.81% | 116.18 | 108.83 | 124.40 | — |
| GEV | GEV261218C00980000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | -4.78% | 122.57 | 112.09 | 127.80 | — |
| GEV | GEV261218C00970000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | -5.75% | 126.24 | 118.17 | 130.65 | — |
| GEV | GEV261218C00960000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | -6.72% | 132.59 | 123.23 | 142.30 | — |
| GEV | GEV261218C00950000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | -7.70% | 137.44 | 134.64 | 134.64 | — |
| GEV | GEV261218C00940000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | -8.67% | 142.12 | 138.21 | 149.00 | — |
| GEV | GEV261218C00930000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | -9.64% | 150.72 | 146.12 | 164.27 | — |
| GEV | GEV261218C00920000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | -10.61% | 159.96 | 152.29 | 163.50 | — |
| GEV | GEV261218C00900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | -12.55% | 170.02 | 165.54 | 167.34 | — |
| GEV | GEV261218C00880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | -14.50% | 187.04 | 179.24 | 181.55 | — |
| GEV | GEV261218C00860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | -16.44% | 203.52 | 191.00 | 166.61 | — |
| GEV | GEV261218C00840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | -18.38% | 213.33 | 213.04 | 228.80 | — |
| GEV | GEV261218C00830000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | -19.36% | 223.30 | 214.99 | 192.26 | — |
| GEV | GEV261218C00820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | -20.33% | 235.14 | 226.48 | 174.07 | — |
| GEV | GEV261218C00810000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | -21.30% | 245.14 | 236.08 | 160.00 | — |
| GEV | GEV261218C00800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | -22.27% | 248.80 | 247.67 | 263.00 | — |
| GEV | GEV261218C00790000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | -23.24% | 261.14 | 256.14 | 224.60 | — |
| GEV | GEV261218C00780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | -24.21% | 271.72 | 262.65 | 143.61 | — |
| GEV | GEV261218C00770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | -25.19% | 279.38 | 266.72 | 241.80 | — |
| GEV | GEV261218C00760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | -26.16% | 287.95 | 283.40 | 248.40 | — |
| GEV | GEV261218C00750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | -27.13% | 298.12 | 286.32 | 258.00 | — |
| GEV | GEV261218C00740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | -28.10% | 310.40 | 292.76 | 270.60 | — |
| GEV | GEV261218C00730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | -29.07% | 313.20 | 309.10 | 240.15 | — |
| GEV | GEV261218C00720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | -30.04% | 322.26 | 311.19 | 260.85 | — |
| GEV | GEV261218C00710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | -31.02% | 334.90 | 331.67 | 207.54 | — |
| GEV | GEV261218C00700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | -31.99% | 344.35 | 340.77 | 307.30 | — |
| GEV | GEV261218C00690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | -32.96% | 345.96 | 345.56 | 272.80 | — |
| GEV | GEV261218C00680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | -33.93% | 366.64 | 356.84 | 288.68 | — |
| GEV | GEV261218C00670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | -34.90% | 372.57 | 360.29 | 297.00 | — |
| GEV | GEV261218C00660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | -35.87% | 372.90 | 372.85 | 317.34 | — |
| GEV | GEV261218C00650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | -36.84% | 387.15 | 380.79 | 355.38 | — |
| GEV | GEV261218C00640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -37.82% | 402.85 | 395.65 | 411.22 | — |
| GEV | GEV261218C00630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | -38.79% | 416.64 | 403.02 | 333.37 | — |
| GEV | GEV261218C00620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -39.76% | 420.63 | 413.43 | 343.69 | — |
| GEV | GEV261218C00610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | -40.73% | 424.71 | 413.86 | 353.35 | — |
| GEV | GEV261218C00600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -41.70% | 435.42 | 434.34 | 367.48 | — |
| GEV | GEV261218C00590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | -42.67% | 454.22 | 447.22 | 440.89 | — |
| GEV | GEV261218C00580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -43.65% | 451.20 | 443.57 | 469.58 | — |
| GEV | GEV261218C00570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | -44.62% | 468.93 | 461.83 | 406.98 | — |
| GEV | GEV261218C00560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -45.59% | 482.42 | 475.22 | 414.47 | — |
| GEV | GEV261218C00550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | -46.56% | 497.53 | 488.17 | 429.40 | — |
| GEV | GEV261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -47.53% | 500.52 | 492.53 | 421.55 | — |
| GEV | GEV261218C00530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | -48.50% | 512.75 | 492.83 | 431.60 | — |
| GEV | GEV261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -49.48% | 519.08 | 515.32 | 454.61 | — |
| GEV | GEV261218C00510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | -50.45% | 530.29 | 523.19 | 450.85 | — |
| GEV | GEV261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -51.42% | 534.35 | 522.99 | 459.25 | — |
| GEV | GEV261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -52.39% | 555.74 | 544.87 | 646.63 | — |
| GEV | GEV261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -53.36% | 566.95 | 542.47 | 458.14 | — |
| GEV | GEV261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -54.33% | 574.15 | 565.25 | 492.47 | — |
| GEV | GEV261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -55.31% | 578.48 | 566.45 | 428.26 | — |
| GEV | GEV261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -56.28% | 581.14 | 571.12 | 515.21 | — |
| GEV | GEV261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -57.25% | 587.31 | 585.33 | 526.26 | — |
| GEV | GEV261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -58.22% | 605.72 | 590.38 | 527.83 | — |
| GEV | GEV261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -59.19% | 615.45 | 601.30 | 542.17 | — |
| GEV | GEV261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -60.16% | 632.94 | 629.02 | 546.60 | — |
| GEV | GEV261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -61.14% | 643.98 | 634.86 | 610.13 | — |
| GEV | GEV261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -62.11% | 654.96 | 646.16 | 638.49 | — |
| GEV | GEV261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -63.08% | 665.22 | 646.05 | 699.06 | — |
| GEV | GEV261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -64.05% | 661.87 | 647.34 | 576.63 | — |
| GEV | GEV261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -65.02% | 684.21 | 678.31 | — | — |
| GEV | GEV261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -65.99% | 695.55 | 672.27 | 747.66 | — |
| GEV | GEV261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -66.96% | 706.95 | 698.25 | 339.20 | — |
| GEV | GEV261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -67.94% | 714.01 | 705.41 | 811.74 | — |
| GEV | GEV261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -68.91% | 730.16 | 705.63 | 606.73 | — |
| GEV | GEV261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -69.88% | 736.25 | 709.67 | 711.46 | — |
| GEV | GEV261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -70.85% | 744.30 | 733.62 | 668.18 | — |
| GEV | GEV261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -71.82% | 753.13 | 741.94 | 710.79 | — |
| GEV | GEV261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -72.79% | 761.97 | 753.55 | 700.43 | — |
| GEV | GEV261218P01790000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,790.00 | +73.92% | 764.45 | 757.35 | — | — |
| GEV | GEV261218P01780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,780.00 | +72.95% | 767.73 | 742.73 | 755.50 | — |
| GEV | GEV261218P01770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,770.00 | +71.98% | 755.77 | 746.46 | — | — |
| GEV | GEV261218P01760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,760.00 | +71.00% | 744.58 | 716.06 | — | — |
| GEV | GEV261218P01750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,750.00 | +70.03% | 716.84 | 707.10 | — | — |
| GEV | GEV261218P01740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,740.00 | +69.06% | 704.89 | 699.64 | — | — |
| GEV | GEV261218P01720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,720.00 | +67.12% | 689.92 | 685.41 | 635.90 | — |
| GEV | GEV261218P01700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,700.00 | +65.18% | 678.00 | 664.30 | 727.00 | — |
| GEV | GEV261218P01680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,680.00 | +63.23% | 667.93 | 659.41 | 663.33 | — |
| GEV | GEV261218P01660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,660.00 | +61.29% | 647.67 | 639.67 | 617.66 | — |
| GEV | GEV261218P01640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,640.00 | +59.35% | 622.09 | 615.19 | 643.00 | — |
| GEV | GEV261218P01620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,620.00 | +57.40% | 592.75 | 583.42 | — | — |
| GEV | GEV261218P01600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,600.00 | +55.46% | 581.28 | 573.75 | 526.57 | — |
| GEV | GEV261218P01580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,580.00 | +53.52% | 562.77 | 538.33 | 545.40 | — |
| GEV | GEV261218P01560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,560.00 | +51.57% | 535.06 | 530.44 | 581.58 | — |
| GEV | GEV261218P01540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,540.00 | +49.63% | 509.51 | 502.05 | 576.93 | — |
| GEV | GEV261218P01520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,520.00 | +47.69% | 492.13 | 486.04 | 551.02 | — |
| GEV | GEV261218P01500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,500.00 | +45.74% | 471.77 | 467.46 | 548.38 | — |
| GEV | GEV261218P01480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,480.00 | +43.80% | 453.05 | 442.49 | 521.10 | — |
| GEV | GEV261218P01460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,460.00 | +41.86% | 428.61 | 422.27 | 532.01 | — |
| GEV | GEV261218P01440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,440.00 | +39.91% | 419.30 | 401.02 | — | — |
| GEV | GEV261218P01420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,420.00 | +37.97% | 399.81 | 382.27 | 533.82 | — |
| GEV | GEV261218P01400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,400.00 | +36.03% | 382.66 | 363.99 | 349.74 | — |
| GEV | GEV261218P01380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,380.00 | +34.08% | 360.95 | 349.65 | 334.30 | — |
| GEV | GEV261218P01360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,360.00 | +32.14% | 344.61 | 336.90 | — | — |
| GEV | GEV261218P01340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,340.00 | +30.20% | 324.22 | 307.55 | 462.39 | — |
| GEV | GEV261218P01320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,320.00 | +28.25% | 300.46 | 293.15 | 330.80 | — |
| GEV | GEV261218P01300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,300.00 | +26.31% | 284.81 | 274.63 | 315.73 | — |
| GEV | GEV261218P01280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,280.00 | +24.37% | 272.53 | 259.21 | — | — |
| GEV | GEV261218P01260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,260.00 | +22.42% | 254.54 | 239.18 | 285.13 | — |
| GEV | GEV261218P01250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,250.00 | +21.45% | 240.19 | 231.80 | 274.95 | — |
| GEV | GEV261218P01240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,240.00 | +20.48% | 233.03 | 223.09 | — | — |
| GEV | GEV261218P01230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,230.00 | +19.51% | 221.31 | 212.73 | 264.19 | — |
| GEV | GEV261218P01220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,220.00 | +18.54% | 213.16 | 212.12 | 344.49 | — |
| GEV | GEV261218P01210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,210.00 | +17.57% | 206.46 | 199.93 | — | — |
| GEV | GEV261218P01200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,200.00 | +16.59% | 196.07 | 193.15 | 183.00 | — |
| GEV | GEV261218P01180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,180.00 | +14.65% | 181.53 | 176.11 | 231.40 | — |
| GEV | GEV261218P01160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,160.00 | +12.71% | 170.60 | 162.71 | 196.71 | — |
| GEV | GEV261218P01140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,140.00 | +10.76% | 151.80 | 146.97 | 267.00 | — |
| GEV | GEV261218P01120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,120.00 | +8.82% | 140.60 | 134.01 | 258.50 | — |
| GEV | GEV261218P01100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,100.00 | +6.88% | 129.05 | 121.81 | 167.70 | — |
| GEV | GEV261218P01090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,090.00 | +5.91% | 121.24 | 114.99 | 142.70 | — |
| GEV | GEV261218P01080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,080.00 | +4.93% | 114.55 | 108.11 | 103.08 | — |
| GEV | GEV261218P01070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,070.00 | +3.96% | 107.93 | 101.71 | 97.43 | — |
| GEV | GEV261218P01060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,060.00 | +2.99% | 102.16 | 94.75 | 96.74 | — |
| GEV | GEV261218P01050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,050.00 | +2.02% | 96.79 | 91.34 | 92.04 | — |
| GEV | GEV261218P01040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,040.00 | +1.05% | 92.59 | 83.35 | 82.74 | — |
| GEV | GEV261218P01030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,030.00 | +0.08% | 86.28 | 79.32 | 128.40 | — |
| GEV | GEV261218P01020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,020.00 | -0.89% | 82.29 | 73.03 | 75.39 | — |
| GEV | GEV261218P01010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,010.00 | -1.87% | 77.17 | 68.31 | 69.04 | — |
| GEV | GEV261218P01000000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1,000.00 | -2.84% | 69.47 | 65.90 | 68.44 | — |
| GEV | GEV261218P00990000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 990.00 | -3.81% | 67.73 | 59.98 | 60.16 | — |
| GEV | GEV261218P00980000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 980.00 | -4.78% | 62.02 | 54.94 | 57.63 | — |
| GEV | GEV261218P00970000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 970.00 | -5.75% | 57.23 | 52.95 | 50.61 | — |
| GEV | GEV261218P00960000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 960.00 | -6.72% | 53.60 | 47.96 | 47.24 | — |
| GEV | GEV261218P00950000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 950.00 | -7.70% | 50.00 | 43.01 | 47.70 | — |
| GEV | GEV261218P00940000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 940.00 | -8.67% | 46.44 | 40.42 | 44.30 | — |
| GEV | GEV261218P00930000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 930.00 | -9.64% | 42.31 | 37.34 | 40.50 | — |
| GEV | GEV261218P00920000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 920.00 | -10.61% | 39.73 | 33.62 | 36.63 | — |
| GEV | GEV261218P00900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | -12.55% | 33.43 | 27.72 | 30.60 | — |
| GEV | GEV261218P00880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | -14.50% | 28.69 | 23.06 | 25.07 | — |
| GEV | GEV261218P00860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | -16.44% | 23.70 | 18.48 | 19.30 | — |
| GEV | GEV261218P00840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | -18.38% | 18.50 | 13.40 | 17.12 | — |
| GEV | GEV261218P00830000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | -19.36% | 16.95 | 11.79 | 14.92 | — |
| GEV | GEV261218P00820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | -20.33% | 15.31 | 10.08 | 13.58 | — |
| GEV | GEV261218P00810000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | -21.30% | 13.86 | 8.38 | 12.11 | — |
| GEV | GEV261218P00800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | -22.27% | 12.06 | 9.26 | 10.91 | — |
| GEV | GEV261218P00790000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | -23.24% | 13.05 | 5.93 | 9.93 | — |
| GEV | GEV261218P00780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | -24.21% | 10.46 | 5.38 | 8.89 | — |
| GEV | GEV261218P00770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | -25.19% | 8.76 | 6.08 | 6.81 | — |
| GEV | GEV261218P00760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | -26.16% | 9.75 | 4.72 | 6.00 | — |
| GEV | GEV261218P00750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | -27.13% | 9.17 | 4.74 | 5.80 | — |
| GEV | GEV261218P00740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | -28.10% | 7.57 | 3.72 | 5.43 | — |
| GEV | GEV261218P00730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | -29.07% | 6.67 | 3.04 | 4.87 | — |
| GEV | GEV261218P00720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | -30.04% | 7.78 | 3.58 | 4.32 | — |
| GEV | GEV261218P00710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | -31.02% | 5.32 | 2.37 | 3.89 | — |
| GEV | GEV261218P00700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | -31.99% | 5.94 | 2.97 | 3.55 | — |
| GEV | GEV261218P00690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | -32.96% | 3.16 | 1.98 | 2.95 | — |
| GEV | GEV261218P00680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | -33.93% | 4.02 | 1.67 | 2.89 | — |
| GEV | GEV261218P00670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | -34.90% | 3.27 | 1.38 | 2.35 | — |
| GEV | GEV261218P00660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | -35.87% | 3.73 | 0.87 | 1.93 | — |
| GEV | GEV261218P00650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | -36.84% | 3.24 | 1.52 | 1.97 | — |
| GEV | GEV261218P00640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | -37.82% | 2.92 | 0.62 | 1.70 | — |
| GEV | GEV261218P00630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | -38.79% | 1.82 | 0.68 | 1.43 | — |
| GEV | GEV261218P00620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | -39.76% | 2.07 | 0.32 | 1.34 | — |
| GEV | GEV261218P00610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | -40.73% | 3.27 | 0.00 | 1.49 | — |
| GEV | GEV261218P00600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | -41.70% | 1.38 | 0.93 | 1.05 | — |
| GEV | GEV261218P00590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | -42.67% | 2.78 | 0.03 | 1.40 | — |
| GEV | GEV261218P00580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | -43.65% | 1.52 | 0.12 | 1.00 | — |
| GEV | GEV261218P00570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | -44.62% | 1.13 | 0.03 | 1.13 | — |
| GEV | GEV261218P00560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | -45.59% | 1.58 | 0.00 | 0.79 | — |
| GEV | GEV261218P00550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | -46.56% | 0.77 | 0.03 | 0.95 | — |
| GEV | GEV261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | -47.53% | 2.63 | 0.00 | 1.71 | — |
| GEV | GEV261218P00530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | -48.50% | 4.78 | 0.22 | 1.12 | — |
| GEV | GEV261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | -49.48% | 4.65 | 0.00 | 0.95 | — |
| GEV | GEV261218P00510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | -50.45% | 2.49 | 0.00 | 0.92 | — |
| GEV | GEV261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | -51.42% | 1.53 | 0.00 | 0.45 | — |
| GEV | GEV261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | -52.39% | 0.77 | 0.03 | 0.33 | — |
| GEV | GEV261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | -53.36% | 4.62 | 0.00 | 0.71 | — |
| GEV | GEV261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | -54.33% | 4.65 | 0.00 | 1.40 | — |
| GEV | GEV261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | -55.31% | 4.55 | 0.00 | 0.45 | — |
| GEV | GEV261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | -56.28% | 4.53 | 0.00 | 0.72 | — |
| GEV | GEV261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | -57.25% | 4.43 | 0.00 | 0.41 | — |
| GEV | GEV261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | -58.22% | 0.47 | 0.07 | 0.22 | — |
| GEV | GEV261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | -59.19% | 2.47 | 0.00 | 0.35 | — |
| GEV | GEV261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | -60.16% | 4.47 | 0.00 | 0.25 | — |
| GEV | GEV261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | -61.14% | 2.77 | 0.00 | 0.31 | — |
| GEV | GEV261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | -62.11% | 4.44 | 0.00 | 0.25 | — |
| GEV | GEV261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -63.08% | 4.44 | 0.00 | 0.15 | — |
| GEV | GEV261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -64.05% | 4.36 | 0.00 | 0.42 | — |
| GEV | GEV261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -65.02% | 4.32 | 0.00 | 0.25 | — |
| GEV | GEV261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -65.99% | 4.35 | 0.00 | 4.48 | — |
| GEV | GEV261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -66.96% | 4.42 | 0.00 | 0.10 | — |
| GEV | GEV261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -67.94% | 4.24 | 0.00 | 1.18 | — |
| GEV | GEV261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -68.91% | 1.27 | 0.00 | 0.09 | — |
| GEV | GEV261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -69.88% | 4.33 | 0.00 | 0.55 | — |
| GEV | GEV261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -70.85% | 4.32 | 0.00 | 0.11 | — |
| GEV | GEV261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -71.82% | 4.23 | 0.00 | 0.20 | — |
| GEV | GEV261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -72.79% | 1.02 | 0.00 | 0.45 | — |
| GEV | GEV270115C01740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,740.00 | +69.06% | 4.84 | 1.78 | 2.95 | — |
| GEV | GEV270115C01720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,720.00 | +67.12% | 5.51 | 1.23 | 3.20 | — |
| GEV | GEV270115C01700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,700.00 | +65.18% | 5.91 | 0.53 | 3.30 | — |
| GEV | GEV270115C01680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,680.00 | +63.23% | 6.24 | 2.22 | 4.44 | — |
| GEV | GEV270115C01660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,660.00 | +61.29% | 5.65 | 2.41 | 4.44 | — |
| GEV | GEV270115C01640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,640.00 | +59.35% | 6.88 | 2.08 | 4.37 | — |
| GEV | GEV270115C01620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,620.00 | +57.40% | 9.68 | 2.42 | 6.21 | — |
| GEV | GEV270115C01600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,600.00 | +55.46% | 8.38 | 4.26 | 4.69 | — |
| GEV | GEV270115C01580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,580.00 | +53.52% | 8.53 | 3.58 | 7.00 | — |
| GEV | GEV270115C01560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,560.00 | +51.57% | 10.07 | 5.24 | 5.80 | — |
| GEV | GEV270115C01540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,540.00 | +49.63% | 11.75 | 5.60 | 5.27 | — |
| GEV | GEV270115C01520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,520.00 | +47.69% | 13.43 | 4.70 | 9.30 | — |
| GEV | GEV270115C01500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,500.00 | +45.74% | 12.13 | 5.78 | 9.93 | — |
| GEV | GEV270115C01480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,480.00 | +43.80% | 14.92 | 6.88 | 11.35 | — |
| GEV | GEV270115C01460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,460.00 | +41.86% | 14.56 | 9.10 | 13.44 | — |
| GEV | GEV270115C01440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,440.00 | +39.91% | 17.62 | 9.34 | 14.50 | — |
| GEV | GEV270115C01420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,420.00 | +37.97% | 18.07 | 11.34 | 14.28 | — |
| GEV | GEV270115C01400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,400.00 | +36.03% | 19.11 | 13.69 | 17.52 | — |
| GEV | GEV270115C01380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,380.00 | +34.08% | 21.40 | 15.97 | 19.83 | — |
| GEV | GEV270115C01360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,360.00 | +32.14% | 24.95 | 16.54 | 20.00 | — |
| GEV | GEV270115C01340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,340.00 | +30.20% | 27.19 | 18.72 | 26.10 | — |
| GEV | GEV270115C01320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,320.00 | +28.25% | 29.00 | 22.15 | 26.60 | — |
| GEV | GEV270115C01300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,300.00 | +26.31% | 32.15 | 24.75 | 27.60 | — |
| GEV | GEV270115C01280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,280.00 | +24.37% | 34.04 | 27.06 | 34.55 | — |
| GEV | GEV270115C01260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,260.00 | +22.42% | 39.33 | 30.30 | 28.96 | — |
| GEV | GEV270115C01250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,250.00 | +21.45% | 40.99 | 33.83 | 38.91 | — |
| GEV | GEV270115C01240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,240.00 | +20.48% | 41.58 | 35.27 | 30.00 | — |
| GEV | GEV270115C01230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,230.00 | +19.51% | 44.37 | 36.23 | 29.10 | — |
| GEV | GEV270115C01220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,220.00 | +18.54% | 46.62 | 39.96 | 47.87 | — |
| GEV | GEV270115C01210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,210.00 | +17.57% | 48.32 | 41.52 | 34.36 | — |
| GEV | GEV270115C01200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,200.00 | +16.59% | 49.72 | 44.52 | 45.70 | — |
| GEV | GEV270115C01190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,190.00 | +15.62% | 52.34 | 46.01 | 39.62 | — |
| GEV | GEV270115C01180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,180.00 | +14.65% | 55.01 | 48.08 | 58.27 | — |
| GEV | GEV270115C01170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,170.00 | +13.68% | 59.41 | 49.24 | 58.90 | — |
| GEV | GEV270115C01160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,160.00 | +12.71% | 60.55 | 54.77 | 58.00 | — |
| GEV | GEV270115C01150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,150.00 | +11.74% | 61.85 | 57.54 | 70.94 | — |
| GEV | GEV270115C01140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | +10.76% | 67.12 | 58.85 | 70.25 | — |
| GEV | GEV270115C01130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,130.00 | +9.79% | 67.90 | 63.79 | 66.32 | — |
| GEV | GEV270115C01120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | +8.82% | 71.94 | 67.62 | 77.50 | — |
| GEV | GEV270115C01110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,110.00 | +7.85% | 78.02 | 68.89 | 78.74 | — |
| GEV | GEV270115C01100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | +6.88% | 81.38 | 74.07 | 86.10 | — |
| GEV | GEV270115C01090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,090.00 | +5.91% | 83.61 | 78.80 | 83.80 | — |
| GEV | GEV270115C01080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | +4.93% | 86.28 | 80.02 | 92.87 | — |
| GEV | GEV270115C01070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,070.00 | +3.96% | 93.04 | 84.29 | 94.47 | — |
| GEV | GEV270115C01060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | +2.99% | 95.11 | 88.63 | 100.70 | — |
| GEV | GEV270115C01050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,050.00 | +2.02% | 102.22 | 92.45 | 106.15 | — |
| GEV | GEV270115C01040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | +1.05% | 104.13 | 98.38 | 101.41 | — |
| GEV | GEV270115C01030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,030.00 | +0.08% | 111.97 | 103.45 | 105.84 | — |
| GEV | GEV270115C01020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | -0.89% | 117.20 | 108.32 | 122.67 | — |
| GEV | GEV270115C01010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,010.00 | -1.87% | 118.01 | 111.28 | 93.88 | — |
| GEV | GEV270115C01000000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | -2.84% | 124.56 | 118.04 | 132.90 | — |
| GEV | GEV270115C00990000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | -3.81% | 132.21 | 123.22 | 101.72 | — |
| GEV | GEV270115C00980000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | -4.78% | 136.52 | 126.48 | 105.10 | — |
| GEV | GEV270115C00970000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | -5.75% | 138.61 | 133.22 | 150.55 | — |
| GEV | GEV270115C00960000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | -6.72% | 147.44 | 137.75 | 156.35 | — |
| GEV | GEV270115C00950000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | -7.70% | 150.32 | 147.70 | 151.75 | — |
| GEV | GEV270115C00940000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | -8.67% | 157.29 | 151.61 | 158.92 | — |
| GEV | GEV270115C00930000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | -9.64% | 165.62 | 155.24 | 163.83 | — |
| GEV | GEV270115C00920000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | -10.61% | 170.70 | 161.14 | 175.58 | — |
| GEV | GEV270115C00910000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | -11.58% | 176.79 | 166.63 | 186.43 | — |
| GEV | GEV270115C00900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | -12.55% | 183.04 | 176.51 | 185.63 | — |
| GEV | GEV270115C00890000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | -13.53% | 188.79 | 180.48 | 201.66 | — |
| GEV | GEV270115C00880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | -14.50% | 198.89 | 190.98 | 210.30 | — |
| GEV | GEV270115C00870000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | -15.47% | 207.50 | 198.16 | 174.00 | — |
| GEV | GEV270115C00860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | -16.44% | 214.71 | 204.84 | 182.75 | — |
| GEV | GEV270115C00850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | -17.41% | 220.83 | 212.23 | 223.75 | — |
| GEV | GEV270115C00840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | -18.38% | 231.66 | 221.65 | 153.11 | — |
| GEV | GEV270115C00830000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | -19.36% | 233.01 | 226.90 | 246.65 | — |
| GEV | GEV270115C00820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | -20.33% | 241.16 | 231.15 | 260.00 | — |
| GEV | GEV270115C00810000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | -21.30% | 256.16 | 246.11 | 211.98 | — |
| GEV | GEV270115C00800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | -22.27% | 260.85 | 250.30 | 256.63 | — |
| GEV | GEV270115C00790000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | -23.24% | 264.98 | 260.87 | 275.18 | — |
| GEV | GEV270115C00780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | -24.21% | 279.47 | 273.09 | 292.26 | — |
| GEV | GEV270115C00770000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | -25.19% | 279.86 | 276.65 | 291.66 | — |
| GEV | GEV270115C00760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | -26.16% | 298.72 | 284.85 | 306.27 | — |
| GEV | GEV270115C00750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | -27.13% | 305.26 | 296.32 | 308.00 | — |
| GEV | GEV270115C00740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | -28.10% | 314.82 | 298.17 | 314.82 | — |
| GEV | GEV270115C00730000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | -29.07% | 316.14 | 314.10 | 189.81 | — |
| GEV | GEV270115C00720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | -30.04% | 331.47 | 325.21 | 261.00 | — |
| GEV | GEV270115C00710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | -31.02% | 333.41 | 323.83 | 267.97 | — |
| GEV | GEV270115C00700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | -31.99% | 343.13 | 340.27 | 279.03 | — |
| GEV | GEV270115C00690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | -32.96% | 361.99 | 350.87 | 277.52 | — |
| GEV | GEV270115C00680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | -33.93% | 367.34 | 353.19 | 299.40 | — |
| GEV | GEV270115C00670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | -34.90% | 377.14 | 362.68 | 377.14 | — |
| GEV | GEV270115C00660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | -35.87% | 388.93 | 373.22 | 256.14 | — |
| GEV | GEV270115C00650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | -36.84% | 401.16 | 393.86 | 346.61 | — |
| GEV | GEV270115C00640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -37.82% | 401.83 | 396.56 | 367.52 | — |
| GEV | GEV270115C00630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | -38.79% | 404.98 | 401.47 | 415.23 | — |
| GEV | GEV270115C00620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -39.76% | 427.16 | 408.10 | 438.24 | — |
| GEV | GEV270115C00610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | -40.73% | 432.13 | 421.87 | 333.73 | — |
| GEV | GEV270115C00600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -41.70% | 439.50 | 433.21 | 455.84 | — |
| GEV | GEV270115C00580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -43.65% | 468.64 | 452.98 | 329.11 | — |
| GEV | GEV270115C00560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -45.59% | 476.66 | 467.26 | 345.08 | — |
| GEV | GEV270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -47.53% | 491.87 | 485.60 | 507.53 | — |
| GEV | GEV270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -49.48% | 523.52 | 508.83 | 451.92 | — |
| GEV | GEV270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -51.42% | 536.40 | 522.64 | 504.50 | — |
| GEV | GEV270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -52.39% | 552.48 | 537.13 | 649.68 | — |
| GEV | GEV270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -53.36% | 548.96 | 545.56 | 465.91 | — |
| GEV | GEV270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -54.33% | 576.39 | 572.51 | 480.97 | — |
| GEV | GEV270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -55.31% | 586.93 | 579.13 | 502.40 | — |
| GEV | GEV270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -56.28% | 595.85 | 587.95 | 495.00 | — |
| GEV | GEV270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -57.25% | 609.07 | 601.67 | 570.97 | — |
| GEV | GEV270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -58.22% | 616.88 | 609.88 | 519.50 | — |
| GEV | GEV270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -59.19% | 616.08 | 608.22 | 551.47 | — |
| GEV | GEV270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -60.16% | 634.68 | 616.70 | 556.27 | — |
| GEV | GEV270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -61.14% | 637.08 | 630.08 | 637.02 | — |
| GEV | GEV270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -62.11% | 639.51 | 632.82 | 529.30 | — |
| GEV | GEV270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -63.08% | 670.23 | 662.03 | 544.03 | — |
| GEV | GEV270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -64.05% | 676.90 | 668.00 | 506.94 | — |
| GEV | GEV270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -65.02% | 686.16 | 681.91 | 730.62 | — |
| GEV | GEV270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -65.99% | 687.60 | 686.05 | 655.27 | — |
| GEV | GEV270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -66.96% | 694.92 | 677.13 | 571.19 | — |
| GEV | GEV270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -67.94% | 715.68 | 693.05 | 590.07 | — |
| GEV | GEV270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -68.91% | 718.09 | 698.21 | 563.33 | — |
| GEV | GEV270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -69.88% | 729.11 | 709.34 | 625.50 | — |
| GEV | GEV270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -70.85% | 749.86 | 737.53 | 740.00 | — |
| GEV | GEV270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -71.82% | 761.32 | 752.62 | 372.48 | — |
| GEV | GEV270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -72.79% | 758.00 | 744.93 | 633.10 | — |
| GEV | GEV270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -73.77% | 773.77 | 753.84 | 796.98 | — |
| GEV | GEV270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -74.74% | 789.94 | 780.64 | 659.20 | — |
| GEV | GEV270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -75.71% | 774.54 | 764.58 | 697.94 | — |
| GEV | GEV270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -76.68% | 780.39 | 777.45 | 738.53 | — |
| GEV | GEV270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -77.65% | 820.27 | 781.56 | 649.90 | — |
| GEV | GEV270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -78.62% | 808.38 | 796.16 | 664.42 | — |
| GEV | GEV270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -79.60% | 841.23 | 813.68 | 849.44 | — |
| GEV | GEV270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -80.57% | 843.67 | 834.67 | 706.10 | — |
| GEV | GEV270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -81.05% | 853.19 | 844.69 | 148.45 | — |
| GEV | GEV270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -81.54% | 843.13 | 841.16 | 772.20 | — |
| GEV | GEV270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -82.03% | 839.62 | 838.80 | 700.25 | — |
| GEV | GEV270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -82.51% | 851.01 | 835.59 | 697.41 | — |
| GEV | GEV270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -83.00% | 862.21 | 835.75 | 731.05 | — |
| GEV | GEV270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -83.48% | 852.01 | 844.88 | 787.30 | — |
| GEV | GEV270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -83.97% | 882.45 | 873.65 | 782.04 | — |
| GEV | GEV270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -84.45% | 887.44 | 878.54 | 814.72 | — |
| GEV | GEV270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -84.94% | 895.63 | 880.62 | 788.00 | — |
| GEV | GEV270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -85.43% | 894.44 | 890.19 | 734.61 | — |
| GEV | GEV270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -85.91% | 890.53 | 872.37 | 486.50 | — |
| GEV | GEV270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -86.40% | 905.10 | 896.30 | 370.70 | — |
| GEV | GEV270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -86.88% | 911.29 | 902.49 | 914.70 | — |
| GEV | GEV270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -87.37% | 907.39 | 892.84 | 962.59 | — |
| GEV | GEV270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -87.85% | 907.10 | 901.39 | 912.10 | — |
| GEV | GEV270115P01740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,740.00 | +69.06% | 727.58 | 697.16 | 670.35 | — |
| GEV | GEV270115P01720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,720.00 | +67.12% | 703.18 | 688.26 | 775.04 | — |
| GEV | GEV270115P01700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,700.00 | +65.18% | 684.97 | 676.17 | 594.49 | — |
| GEV | GEV270115P01680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,680.00 | +63.23% | 656.03 | 648.43 | — | — |
| GEV | GEV270115P01660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,660.00 | +61.29% | 644.46 | 621.67 | 547.36 | — |
| GEV | GEV270115P01640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,640.00 | +59.35% | 611.28 | 597.48 | — | — |
| GEV | GEV270115P01620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,620.00 | +57.40% | 593.11 | 580.27 | — | — |
| GEV | GEV270115P01600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,600.00 | +55.46% | 585.72 | 556.33 | 506.00 | — |
| GEV | GEV270115P01580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,580.00 | +53.52% | 557.23 | 552.62 | — | — |
| GEV | GEV270115P01560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,560.00 | +51.57% | 544.74 | 523.22 | — | — |
| GEV | GEV270115P01540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,540.00 | +49.63% | 513.32 | 505.84 | — | — |
| GEV | GEV270115P01520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,520.00 | +47.69% | 492.43 | 485.24 | — | — |
| GEV | GEV270115P01500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,500.00 | +45.74% | 471.96 | 466.38 | 420.00 | — |
| GEV | GEV270115P01480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,480.00 | +43.80% | 459.12 | 451.62 | 514.60 | — |
| GEV | GEV270115P01460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,460.00 | +41.86% | 433.82 | 426.36 | 575.00 | — |
| GEV | GEV270115P01440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,440.00 | +39.91% | 426.44 | 409.95 | 564.80 | — |
| GEV | GEV270115P01420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,420.00 | +37.97% | 392.87 | 392.14 | 462.10 | — |
| GEV | GEV270115P01400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,400.00 | +36.03% | 383.19 | 376.27 | 440.61 | — |
| GEV | GEV270115P01380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,380.00 | +34.08% | 363.21 | 361.01 | 365.62 | — |
| GEV | GEV270115P01360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,360.00 | +32.14% | 343.92 | 339.71 | — | — |
| GEV | GEV270115P01340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,340.00 | +30.20% | 326.68 | 323.85 | 456.72 | — |
| GEV | GEV270115P01320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,320.00 | +28.25% | 314.88 | 302.00 | 378.50 | — |
| GEV | GEV270115P01300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,300.00 | +26.31% | 287.90 | 285.49 | 389.00 | — |
| GEV | GEV270115P01280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,280.00 | +24.37% | 277.49 | 271.72 | 274.60 | — |
| GEV | GEV270115P01260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,260.00 | +22.42% | 261.66 | 252.72 | 459.14 | — |
| GEV | GEV270115P01250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,250.00 | +21.45% | 252.46 | 243.99 | 326.00 | — |
| GEV | GEV270115P01240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,240.00 | +20.48% | 239.38 | 231.41 | 460.50 | — |
| GEV | GEV270115P01230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,230.00 | +19.51% | 228.32 | 228.05 | — | — |
| GEV | GEV270115P01220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,220.00 | +18.54% | 229.12 | 216.15 | — | — |
| GEV | GEV270115P01210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,210.00 | +17.57% | 219.59 | 208.75 | 342.98 | — |
| GEV | GEV270115P01200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,200.00 | +16.59% | 212.55 | 203.87 | 269.08 | — |
| GEV | GEV270115P01190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,190.00 | +15.62% | 202.42 | 196.41 | 275.70 | — |
| GEV | GEV270115P01180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,180.00 | +14.65% | 196.53 | 183.70 | 218.20 | — |
| GEV | GEV270115P01170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,170.00 | +13.68% | 190.64 | 181.99 | 213.73 | — |
| GEV | GEV270115P01160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,160.00 | +12.71% | 177.78 | 174.20 | 300.35 | — |
| GEV | GEV270115P01150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,150.00 | +11.74% | 174.21 | 165.37 | 223.05 | — |
| GEV | GEV270115P01140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,140.00 | +10.76% | 163.99 | 156.19 | 251.00 | — |
| GEV | GEV270115P01130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,130.00 | +9.79% | 159.31 | 148.81 | 165.86 | — |
| GEV | GEV270115P01120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,120.00 | +8.82% | 149.03 | 146.19 | 145.20 | — |
| GEV | GEV270115P01110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,110.00 | +7.85% | 147.43 | 139.87 | 234.60 | — |
| GEV | GEV270115P01100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,100.00 | +6.88% | 139.74 | 132.22 | 126.80 | — |
| GEV | GEV270115P01090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,090.00 | +5.91% | 131.63 | 127.12 | 205.70 | — |
| GEV | GEV270115P01080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,080.00 | +4.93% | 126.89 | 121.34 | 118.50 | — |
| GEV | GEV270115P01070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,070.00 | +3.96% | 120.91 | 113.70 | 112.40 | — |
| GEV | GEV270115P01060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,060.00 | +2.99% | 115.07 | 105.35 | 131.65 | — |
| GEV | GEV270115P01050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,050.00 | +2.02% | 107.89 | 99.45 | 104.79 | — |
| GEV | GEV270115P01040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,040.00 | +1.05% | 103.92 | 95.10 | 117.50 | — |
| GEV | GEV270115P01030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,030.00 | +0.08% | 98.68 | 90.42 | 90.90 | — |
| GEV | GEV270115P01020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,020.00 | -0.89% | 92.33 | 85.71 | 82.82 | — |
| GEV | GEV270115P01010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,010.00 | -1.87% | 87.33 | 81.49 | 83.30 | — |
| GEV | GEV270115P01000000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1,000.00 | -2.84% | 83.88 | 74.80 | 79.01 | — |
| GEV | GEV270115P00990000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 990.00 | -3.81% | 77.15 | 72.28 | 70.70 | — |
| GEV | GEV270115P00980000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 980.00 | -4.78% | 75.12 | 67.10 | 70.93 | — |
| GEV | GEV270115P00970000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 970.00 | -5.75% | 68.67 | 63.00 | 66.92 | — |
| GEV | GEV270115P00960000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 960.00 | -6.72% | 65.92 | 59.54 | 59.46 | — |
| GEV | GEV270115P00950000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 950.00 | -7.70% | 62.62 | 54.51 | 54.16 | — |
| GEV | GEV270115P00940000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 940.00 | -8.67% | 56.77 | 49.76 | 54.56 | — |
| GEV | GEV270115P00930000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 930.00 | -9.64% | 53.94 | 47.34 | 51.23 | — |
| GEV | GEV270115P00920000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 920.00 | -10.61% | 51.98 | 44.05 | 43.85 | — |
| GEV | GEV270115P00910000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 910.00 | -11.58% | 46.49 | 41.33 | 41.30 | — |
| GEV | GEV270115P00900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | -12.55% | 43.04 | 37.69 | 37.02 | — |
| GEV | GEV270115P00890000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | -13.53% | 40.95 | 33.36 | 51.05 | — |
| GEV | GEV270115P00880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | -14.50% | 38.21 | 30.96 | 33.13 | — |
| GEV | GEV270115P00870000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | -15.47% | 35.62 | 28.08 | 30.30 | — |
| GEV | GEV270115P00860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | -16.44% | 31.67 | 26.03 | 30.11 | — |
| GEV | GEV270115P00850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | -17.41% | 27.97 | 22.73 | 24.90 | — |
| GEV | GEV270115P00840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | -18.38% | 27.15 | 21.73 | 23.29 | — |
| GEV | GEV270115P00830000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | -19.36% | 25.71 | 18.87 | 22.00 | — |
| GEV | GEV270115P00820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | -20.33% | 23.63 | 17.48 | 20.22 | — |
| GEV | GEV270115P00810000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | -21.30% | 23.63 | 15.76 | 18.10 | — |
| GEV | GEV270115P00800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | -22.27% | 20.01 | 15.06 | 17.00 | — |
| GEV | GEV270115P00790000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | -23.24% | 18.47 | 12.66 | 15.65 | — |
| GEV | GEV270115P00780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | -24.21% | 17.72 | 10.53 | 13.36 | — |
| GEV | GEV270115P00770000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | -25.19% | 15.51 | 9.82 | 12.14 | — |
| GEV | GEV270115P00760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | -26.16% | 14.31 | 10.33 | 11.80 | — |
| GEV | GEV270115P00750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | -27.13% | 12.13 | 7.53 | 9.70 | — |
| GEV | GEV270115P00740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | -28.10% | 12.57 | 6.63 | 9.00 | — |
| GEV | GEV270115P00730000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | -29.07% | 10.23 | 6.15 | 7.75 | — |
| GEV | GEV270115P00720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | -30.04% | 10.07 | 5.12 | 7.00 | — |
| GEV | GEV270115P00710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | -31.02% | 8.56 | 4.69 | 7.00 | — |
| GEV | GEV270115P00700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | -31.99% | 8.70 | 4.82 | 6.11 | — |
| GEV | GEV270115P00690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | -32.96% | 7.12 | 3.85 | 5.45 | — |
| GEV | GEV270115P00680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | -33.93% | 6.58 | 2.98 | 4.85 | — |
| GEV | GEV270115P00670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | -34.90% | 5.82 | 2.76 | 4.34 | — |
| GEV | GEV270115P00660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | -35.87% | 5.38 | 2.36 | 6.30 | — |
| GEV | GEV270115P00650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | -36.84% | 6.09 | 2.42 | 3.45 | — |
| GEV | GEV270115P00640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | -37.82% | 4.55 | 1.63 | 3.50 | — |
| GEV | GEV270115P00630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | -38.79% | 4.42 | 1.62 | 3.45 | — |
| GEV | GEV270115P00620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | -39.76% | 3.78 | 1.77 | 5.20 | — |
| GEV | GEV270115P00610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | -40.73% | 3.84 | 1.18 | 3.62 | — |
| GEV | GEV270115P00600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | -41.70% | 2.88 | 1.27 | 2.15 | — |
| GEV | GEV270115P00580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | -43.65% | 1.98 | 1.12 | 1.77 | — |
| GEV | GEV270115P00560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | -45.59% | 2.37 | 0.73 | 2.98 | — |
| GEV | GEV270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | -47.53% | 2.23 | 0.52 | 1.18 | — |
| GEV | GEV270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | -49.48% | 1.63 | 0.08 | 1.00 | — |
| GEV | GEV270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | -51.42% | 0.87 | 0.22 | 0.83 | — |
| GEV | GEV270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | -52.39% | 1.58 | 0.17 | 1.00 | — |
| GEV | GEV270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | -53.36% | 1.32 | 0.00 | 0.80 | — |
| GEV | GEV270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | -54.33% | 1.58 | 0.00 | 0.86 | — |
| GEV | GEV270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | -55.31% | 1.78 | 0.00 | 0.81 | — |
| GEV | GEV270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | -56.28% | 1.02 | 0.00 | 0.72 | — |
| GEV | GEV270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | -57.25% | 1.08 | 0.17 | 0.68 | — |
| GEV | GEV270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | -58.22% | 1.17 | 0.00 | 0.58 | — |
| GEV | GEV270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | -59.19% | 1.02 | 0.00 | 0.75 | — |
| GEV | GEV270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | -60.16% | 1.33 | 0.00 | 0.55 | — |
| GEV | GEV270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | -61.14% | 1.58 | 0.00 | 0.10 | — |
| GEV | GEV270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | -62.11% | 1.73 | 0.00 | 0.54 | — |
| GEV | GEV270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -63.08% | 4.58 | 0.00 | 0.50 | — |
| GEV | GEV270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -64.05% | 4.53 | 0.07 | 0.45 | — |
| GEV | GEV270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -65.02% | 4.52 | 0.07 | 0.42 | — |
| GEV | GEV270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -65.99% | 4.58 | 0.12 | 0.35 | — |
| GEV | GEV270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -66.96% | 1.32 | 0.03 | 0.25 | — |
| GEV | GEV270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -67.94% | 4.42 | 0.00 | 0.60 | — |
| GEV | GEV270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -68.91% | 1.13 | 0.00 | 0.75 | — |
| GEV | GEV270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -69.88% | 1.92 | 0.00 | 0.27 | — |
| GEV | GEV270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -70.85% | 4.38 | 0.00 | 0.41 | — |
| GEV | GEV270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -71.82% | 4.31 | 0.00 | 0.15 | — |
| GEV | GEV270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -72.79% | 4.48 | 0.00 | 0.86 | — |
| GEV | GEV270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -73.77% | 4.46 | 0.00 | 0.12 | — |
| GEV | GEV270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -74.74% | 4.32 | 0.00 | 3.63 | — |
| GEV | GEV270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -75.71% | 3.15 | 0.00 | 0.50 | — |
| GEV | GEV270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -76.68% | 4.28 | 0.00 | 0.26 | — |
| GEV | GEV270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -77.65% | 4.28 | 0.00 | 2.60 | — |
| GEV | GEV270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -78.62% | 0.23 | 0.03 | 0.06 | — |
| GEV | GEV270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -79.60% | 0.27 | 0.00 | 0.10 | — |
| GEV | GEV270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -80.57% | 0.12 | 0.07 | 0.10 | — |
| GEV | GEV270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -81.05% | 4.28 | 0.00 | 0.12 | — |
| GEV | GEV270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -81.54% | 0.48 | 0.00 | 0.11 | — |
| GEV | GEV270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -82.03% | 4.24 | 0.00 | 2.79 | — |
| GEV | GEV270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -82.51% | 4.28 | 0.00 | 1.04 | — |
| GEV | GEV270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -83.00% | 4.35 | 0.00 | 0.65 | — |
| GEV | GEV270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -83.48% | 0.58 | 0.00 | 0.45 | — |
| GEV | GEV270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -83.97% | 0.38 | 0.00 | 1.33 | — |
| GEV | GEV270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -84.45% | 4.22 | 0.00 | 1.15 | — |
| GEV | GEV270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -84.94% | 1.98 | 0.00 | 0.80 | — |
| GEV | GEV270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -85.43% | 0.28 | 0.00 | 0.18 | — |
| GEV | GEV270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -85.91% | 1.57 | 0.00 | 1.16 | — |
| GEV | GEV270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -86.40% | 4.28 | 0.00 | 1.77 | — |
| GEV | GEV270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -86.88% | 4.32 | 0.00 | 0.65 | — |
| GEV | GEV270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -87.37% | 4.32 | 0.00 | 0.10 | — |
| GEV | GEV270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -87.85% | 0.18 | 0.00 | 0.05 | — |
| GEV | GEV270319C01760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,760.00 | +71.00% | 10.96 | 7.62 | 10.70 | — |
| GEV | GEV270319C01740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,740.00 | +69.06% | 15.38 | 7.11 | 11.85 | — |
| GEV | GEV270319C01720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,720.00 | +67.12% | 16.20 | 9.08 | 12.90 | — |
| GEV | GEV270319C01700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,700.00 | +65.18% | 17.49 | 10.17 | 10.60 | — |
| GEV | GEV270319C01680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,680.00 | +63.23% | 18.03 | 11.06 | 13.07 | — |
| GEV | GEV270319C01660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,660.00 | +61.29% | 19.12 | 12.18 | 15.97 | — |
| GEV | GEV270319C01640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,640.00 | +59.35% | 20.18 | 13.00 | 17.12 | — |
| GEV | GEV270319C01620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,620.00 | +57.40% | 21.78 | 14.67 | 13.15 | — |
| GEV | GEV270319C01600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,600.00 | +55.46% | 22.79 | 15.30 | 17.20 | — |
| GEV | GEV270319C01580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,580.00 | +53.52% | 24.41 | 16.78 | 16.36 | — |
| GEV | GEV270319C01560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,560.00 | +51.57% | 25.82 | 18.24 | 18.20 | — |
| GEV | GEV270319C01540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,540.00 | +49.63% | 27.54 | 20.58 | 20.30 | — |
| GEV | GEV270319C01520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,520.00 | +47.69% | 29.26 | 22.47 | 26.00 | — |
| GEV | GEV270319C01500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,500.00 | +45.74% | 31.71 | 23.92 | 18.00 | — |
| GEV | GEV270319C01480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,480.00 | +43.80% | 32.99 | 26.12 | 25.80 | — |
| GEV | GEV270319C01460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,460.00 | +41.86% | 36.09 | 27.79 | 27.40 | — |
| GEV | GEV270319C01440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,440.00 | +39.91% | 37.78 | 29.88 | 38.00 | — |
| GEV | GEV270319C01420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,420.00 | +37.97% | 39.82 | 32.70 | 39.70 | — |
| GEV | GEV270319C01400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,400.00 | +36.03% | 43.68 | 38.01 | 42.20 | — |
| GEV | GEV270319C01380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,380.00 | +34.08% | 45.36 | 38.14 | 29.61 | — |
| GEV | GEV270319C01360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,360.00 | +32.14% | 48.23 | 40.37 | 49.37 | — |
| GEV | GEV270319C01340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,340.00 | +30.20% | 53.27 | 45.58 | 49.60 | — |
| GEV | GEV270319C01320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,320.00 | +28.25% | 56.31 | 48.63 | 39.75 | — |
| GEV | GEV270319C01300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,300.00 | +26.31% | 60.55 | 53.04 | 59.60 | — |
| GEV | GEV270319C01280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,280.00 | +24.37% | 64.12 | 56.25 | 62.20 | — |
| GEV | GEV270319C01260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,260.00 | +22.42% | 67.94 | 62.53 | 68.50 | — |
| GEV | GEV270319C01250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,250.00 | +21.45% | 69.59 | 63.58 | 52.70 | — |
| GEV | GEV270319C01240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,240.00 | +20.48% | 74.21 | 66.37 | 60.50 | — |
| GEV | GEV270319C01230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,230.00 | +19.51% | 77.28 | 67.32 | 47.10 | — |
| GEV | GEV270319C01220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,220.00 | +18.54% | 80.49 | 71.45 | 76.40 | — |
| GEV | GEV270319C01210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,210.00 | +17.57% | 80.93 | 74.24 | 54.40 | — |
| GEV | GEV270319C01200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,200.00 | +16.59% | 82.03 | 77.73 | 80.15 | — |
| GEV | GEV270319C01180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,180.00 | +14.65% | 88.25 | 83.18 | 92.49 | — |
| GEV | GEV270319C01160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,160.00 | +12.71% | 94.26 | 87.58 | 95.64 | — |
| GEV | GEV270319C01140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,140.00 | +10.76% | 100.83 | 96.20 | 103.50 | — |
| GEV | GEV270319C01120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | +8.82% | 110.07 | 102.44 | 110.38 | — |
| GEV | GEV270319C01100000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | +6.88% | 113.33 | 110.60 | 121.00 | — |
| GEV | GEV270319C01090000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,090.00 | +5.91% | 119.63 | 113.46 | 98.90 | — |
| GEV | GEV270319C01080000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | +4.93% | 125.06 | 116.80 | 125.17 | — |
| GEV | GEV270319C01070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,070.00 | +3.96% | 126.46 | 118.62 | 103.33 | — |
| GEV | GEV270319C01060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | +2.99% | 130.67 | 124.70 | 109.30 | — |
| GEV | GEV270319C01050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,050.00 | +2.02% | 136.33 | 130.58 | 143.35 | — |
| GEV | GEV270319C01040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | +1.05% | 142.71 | 132.32 | 143.30 | — |
| GEV | GEV270319C01030000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,030.00 | +0.08% | 146.45 | 139.01 | 119.34 | — |
| GEV | GEV270319C01020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | -0.89% | 150.25 | 141.81 | 108.00 | — |
| GEV | GEV270319C01010000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,010.00 | -1.87% | 152.63 | 146.27 | 158.80 | — |
| GEV | GEV270319C01000000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | -2.84% | 157.86 | 151.95 | 167.50 | — |
| GEV | GEV270319C00990000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 990.00 | -3.81% | 164.71 | 155.37 | 168.68 | — |
| GEV | GEV270319C00980000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | -4.78% | 167.96 | 160.34 | 168.46 | — |
| GEV | GEV270319C00970000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 970.00 | -5.75% | 174.88 | 168.87 | 132.90 | — |
| GEV | GEV270319C00960000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | -6.72% | 182.11 | 172.80 | 130.72 | — |
| GEV | GEV270319C00950000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | -7.70% | 186.71 | 175.78 | 190.35 | — |
| GEV | GEV270319C00940000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | -8.67% | 193.80 | 179.90 | 159.12 | — |
| GEV | GEV270319C00930000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | -9.64% | 199.92 | 191.73 | 209.86 | — |
| GEV | GEV270319C00920000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | -10.61% | 207.04 | 191.37 | 173.90 | — |
| GEV | GEV270319C00910000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | -11.58% | 211.88 | 199.86 | 160.57 | — |
| GEV | GEV270319C00900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | -12.55% | 214.08 | 210.09 | 222.15 | — |
| GEV | GEV270319C00890000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | -13.53% | 219.63 | 209.81 | 164.31 | — |
| GEV | GEV270319C00880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | -14.50% | 224.47 | 221.43 | 222.56 | — |
| GEV | GEV270319C00870000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | -15.47% | 230.16 | 223.83 | 203.70 | — |
| GEV | GEV270319C00860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | -16.44% | 241.29 | 229.93 | 203.76 | — |
| GEV | GEV270319C00850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | -17.41% | 245.61 | 240.09 | 217.49 | — |
| GEV | GEV270319C00840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | -18.38% | 252.05 | 245.04 | 249.81 | — |
| GEV | GEV270319C00830000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | -19.36% | 259.95 | 255.89 | 203.42 | — |
| GEV | GEV270319C00820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | -20.33% | 270.95 | 261.20 | 216.12 | — |
| GEV | GEV270319C00810000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | -21.30% | 275.43 | 272.05 | 166.40 | — |
| GEV | GEV270319C00800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | -22.27% | 279.79 | 275.66 | 245.87 | — |
| GEV | GEV270319C00790000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | -23.24% | 295.50 | 277.70 | 228.47 | — |
| GEV | GEV270319C00780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | -24.21% | 295.31 | 293.07 | 240.11 | — |
| GEV | GEV270319C00770000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | -25.19% | 309.98 | 297.12 | 242.31 | — |
| GEV | GEV270319C00760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | -26.16% | 311.61 | 300.89 | 227.69 | — |
| GEV | GEV270319C00750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | -27.13% | 325.99 | 312.92 | 239.85 | — |
| GEV | GEV270319C00740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | -28.10% | 332.53 | 316.94 | 203.40 | — |
| GEV | GEV270319C00730000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | -29.07% | 342.72 | 334.22 | 268.57 | — |
| GEV | GEV270319C00720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | -30.04% | 339.46 | 333.64 | 276.11 | — |
| GEV | GEV270319C00710000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | -31.02% | 350.09 | 340.63 | 277.25 | — |
| GEV | GEV270319C00700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | -31.99% | 361.49 | 358.42 | 376.76 | — |
| GEV | GEV270319C00690000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | -32.96% | 375.05 | 364.35 | 417.19 | — |
| GEV | GEV270319C00680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | -33.93% | 378.42 | 365.23 | 289.44 | — |
| GEV | GEV270319C00670000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | -34.90% | 388.62 | 383.08 | 480.91 | — |
| GEV | GEV270319C00660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | -35.87% | 396.22 | 391.70 | 346.14 | — |
| GEV | GEV270319C00650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | -36.84% | 406.43 | 401.43 | 418.37 | — |
| GEV | GEV270319C00640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | -37.82% | 419.71 | 409.39 | 352.97 | — |
| GEV | GEV270319C00630000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | -38.79% | 429.94 | 415.65 | 346.20 | — |
| GEV | GEV270319C00620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -39.76% | 434.46 | 420.18 | 358.00 | — |
| GEV | GEV270319C00610000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | -40.73% | 441.53 | 426.62 | 453.87 | — |
| GEV | GEV270319C00600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -41.70% | 450.31 | 441.12 | 315.23 | — |
| GEV | GEV270319C00580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -43.65% | 460.63 | 459.67 | 377.05 | — |
| GEV | GEV270319C00560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -45.59% | 491.13 | 480.55 | 481.83 | — |
| GEV | GEV270319C00540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -47.53% | 516.07 | 490.59 | 562.27 | — |
| GEV | GEV270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -49.48% | 527.10 | 520.29 | 437.61 | — |
| GEV | GEV270319C00500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -51.42% | 543.74 | 530.03 | 396.20 | — |
| GEV | GEV270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -52.39% | 562.41 | 548.82 | 544.50 | — |
| GEV | GEV270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -53.36% | 567.67 | 549.03 | 486.35 | — |
| GEV | GEV270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -54.33% | 566.57 | 563.90 | 418.49 | — |
| GEV | GEV270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -55.31% | 590.71 | 584.08 | 589.11 | — |
| GEV | GEV270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -56.28% | 602.09 | 574.86 | 491.52 | — |
| GEV | GEV270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -57.25% | 608.63 | 583.89 | 530.18 | — |
| GEV | GEV270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -58.22% | 618.93 | 615.42 | 455.31 | — |
| GEV | GEV270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -59.19% | 621.86 | 611.09 | 539.23 | — |
| GEV | GEV270319P01760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,760.00 | +71.00% | 742.47 | 720.35 | 764.07 | — |
| GEV | GEV270319P01740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,740.00 | +69.06% | 714.96 | 711.24 | 809.97 | — |
| GEV | GEV270319P01720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,720.00 | +67.12% | 697.15 | 683.90 | 715.79 | — |
| GEV | GEV270319P01700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,700.00 | +65.18% | 674.39 | 663.20 | — | — |
| GEV | GEV270319P01680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,680.00 | +63.23% | 660.41 | 655.30 | — | — |
| GEV | GEV270319P01660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,660.00 | +61.29% | 641.72 | 639.48 | 620.05 | — |
| GEV | GEV270319P01640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,640.00 | +59.35% | 610.33 | 598.83 | — | — |
| GEV | GEV270319P01620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,620.00 | +57.40% | 609.46 | 587.14 | 632.20 | — |
| GEV | GEV270319P01600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,600.00 | +55.46% | 582.45 | 571.72 | 609.20 | — |
| GEV | GEV270319P01580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,580.00 | +53.52% | 566.59 | 541.72 | 602.85 | — |
| GEV | GEV270319P01560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,560.00 | +51.57% | 538.90 | 530.81 | 573.90 | — |
| GEV | GEV270319P01540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,540.00 | +49.63% | 522.24 | 513.64 | 569.21 | — |
| GEV | GEV270319P01520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,520.00 | +47.69% | 504.24 | 492.53 | 605.38 | — |
| GEV | GEV270319P01500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,500.00 | +45.74% | 488.51 | 481.68 | — | — |
| GEV | GEV270319P01480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,480.00 | +43.80% | 464.30 | 451.16 | — | — |
| GEV | GEV270319P01460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,460.00 | +41.86% | 456.83 | 444.27 | — | — |
| GEV | GEV270319P01440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,440.00 | +39.91% | 425.64 | 425.34 | 560.52 | — |
| GEV | GEV270319P01420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,420.00 | +37.97% | 419.96 | 411.46 | 370.20 | — |
| GEV | GEV270319P01400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,400.00 | +36.03% | 392.73 | 391.44 | 523.86 | — |
| GEV | GEV270319P01380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,380.00 | +34.08% | 381.08 | 362.33 | 405.07 | — |
| GEV | GEV270319P01360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,360.00 | +32.14% | 357.32 | 345.76 | 400.80 | — |
| GEV | GEV270319P01340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,340.00 | +30.20% | 345.92 | 336.45 | 412.60 | — |
| GEV | GEV270319P01320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,320.00 | +28.25% | 321.73 | 318.77 | 326.55 | — |
| GEV | GEV270319P01300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,300.00 | +26.31% | 308.74 | 305.73 | 431.13 | — |
| GEV | GEV270319P01280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,280.00 | +24.37% | 293.45 | 287.85 | 291.30 | — |
| GEV | GEV270319P01260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,260.00 | +22.42% | 275.84 | 271.81 | 345.70 | — |
| GEV | GEV270319P01250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,250.00 | +21.45% | 267.65 | 264.39 | 348.19 | — |
| GEV | GEV270319P01240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,240.00 | +20.48% | 261.21 | 260.05 | 320.09 | — |
| GEV | GEV270319P01230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,230.00 | +19.51% | 255.06 | 247.72 | 286.30 | — |
| GEV | GEV270319P01220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,220.00 | +18.54% | 245.90 | 243.63 | 295.65 | — |
| GEV | GEV270319P01210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,210.00 | +17.57% | 237.17 | 236.44 | 277.20 | — |
| GEV | GEV270319P01200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,200.00 | +16.59% | 235.74 | 228.19 | 277.40 | — |
| GEV | GEV270319P01180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,180.00 | +14.65% | 215.50 | 210.07 | 242.81 | — |
| GEV | GEV270319P01160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,160.00 | +12.71% | 201.72 | 198.99 | 279.14 | — |
| GEV | GEV270319P01140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,140.00 | +10.76% | 193.62 | 186.05 | 252.20 | — |
| GEV | GEV270319P01120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,120.00 | +8.82% | 180.89 | 169.69 | 230.74 | — |
| GEV | GEV270319P01100000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,100.00 | +6.88% | 166.73 | 160.99 | 160.10 | — |
| GEV | GEV270319P01090000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,090.00 | +5.91% | 160.20 | 151.96 | 245.75 | — |
| GEV | GEV270319P01080000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,080.00 | +4.93% | 155.02 | 146.29 | 203.30 | — |
| GEV | GEV270319P01070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,070.00 | +3.96% | 147.24 | 140.46 | 231.17 | — |
| GEV | GEV270319P01060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,060.00 | +2.99% | 145.16 | 135.95 | 203.70 | — |
| GEV | GEV270319P01050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,050.00 | +2.02% | 139.74 | 127.78 | 176.00 | — |
| GEV | GEV270319P01040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,040.00 | +1.05% | 130.00 | 122.98 | 174.30 | — |
| GEV | GEV270319P01030000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,030.00 | +0.08% | 125.17 | 117.39 | 141.60 | — |
| GEV | GEV270319P01020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,020.00 | -0.89% | 121.55 | 112.08 | 159.37 | — |
| GEV | GEV270319P01010000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,010.00 | -1.87% | 116.86 | 108.54 | 132.09 | — |
| GEV | GEV270319P01000000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1,000.00 | -2.84% | 108.74 | 104.05 | 106.57 | — |
| GEV | GEV270319P00990000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 990.00 | -3.81% | 106.75 | 98.36 | 99.30 | — |
| GEV | GEV270319P00980000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 980.00 | -4.78% | 101.87 | 93.81 | 119.90 | — |
| GEV | GEV270319P00970000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 970.00 | -5.75% | 95.43 | 90.28 | 90.20 | — |
| GEV | GEV270319P00960000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 960.00 | -6.72% | 92.18 | 84.12 | 86.17 | — |
| GEV | GEV270319P00950000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 950.00 | -7.70% | 86.11 | 81.36 | 83.35 | — |
| GEV | GEV270319P00940000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 940.00 | -8.67% | 83.16 | 77.23 | 74.90 | — |
| GEV | GEV270319P00930000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 930.00 | -9.64% | 80.42 | 72.49 | 78.02 | — |
| GEV | GEV270319P00920000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 920.00 | -10.61% | 74.14 | 67.91 | 68.00 | — |
| GEV | GEV270319P00910000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 910.00 | -11.58% | 71.83 | 63.04 | 78.16 | — |
| GEV | GEV270319P00900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | -12.55% | 66.57 | 59.66 | 59.55 | — |
| GEV | GEV270319P00890000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | -13.53% | 63.38 | 55.85 | 59.60 | — |
| GEV | GEV270319P00880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | -14.50% | 59.73 | 54.13 | 52.95 | — |
| GEV | GEV270319P00870000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | -15.47% | 57.20 | 49.98 | 61.21 | — |
| GEV | GEV270319P00860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | -16.44% | 52.98 | 46.07 | 60.63 | — |
| GEV | GEV270319P00850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | -17.41% | 49.05 | 43.17 | 47.00 | — |
| GEV | GEV270319P00840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | -18.38% | 47.54 | 40.64 | 60.60 | — |
| GEV | GEV270319P00830000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | -19.36% | 44.48 | 37.58 | 40.17 | — |
| GEV | GEV270319P00820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | -20.33% | 42.11 | 35.56 | 45.16 | — |
| GEV | GEV270319P00810000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | -21.30% | 38.80 | 33.33 | 36.90 | — |
| GEV | GEV270319P00800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | -22.27% | 35.75 | 30.35 | 35.53 | — |
| GEV | GEV270319P00790000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | -23.24% | 33.37 | 27.83 | 33.45 | — |
| GEV | GEV270319P00780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | -24.21% | 32.67 | 25.45 | 35.05 | — |
| GEV | GEV270319P00770000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | -25.19% | 30.06 | 23.58 | 26.30 | — |
| GEV | GEV270319P00760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | -26.16% | 28.29 | 21.81 | 38.20 | — |
| GEV | GEV270319P00750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | -27.13% | 25.02 | 19.91 | 23.30 | — |
| GEV | GEV270319P00740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | -28.10% | 25.35 | 18.30 | 25.85 | — |
| GEV | GEV270319P00730000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | -29.07% | 23.53 | 16.58 | 19.70 | — |
| GEV | GEV270319P00720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | -30.04% | 23.12 | 14.24 | 22.55 | — |
| GEV | GEV270319P00710000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | -31.02% | 20.70 | 13.21 | 16.85 | — |
| GEV | GEV270319P00700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | -31.99% | 19.61 | 11.53 | 15.33 | — |
| GEV | GEV270319P00690000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | -32.96% | 17.13 | 11.65 | 14.17 | — |
| GEV | GEV270319P00680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | -33.93% | 16.72 | 9.23 | 12.80 | — |
| GEV | GEV270319P00670000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | -34.90% | 15.95 | 7.92 | 11.05 | — |
| GEV | GEV270319P00660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | -35.87% | 14.86 | 8.46 | 10.35 | — |
| GEV | GEV270319P00650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | -36.84% | 13.88 | 7.32 | 10.34 | — |
| GEV | GEV270319P00640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | -37.82% | 12.13 | 6.70 | 9.20 | — |
| GEV | GEV270319P00630000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | -38.79% | 11.56 | 5.38 | 8.00 | — |
| GEV | GEV270319P00620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | -39.76% | 9.36 | 5.44 | 22.57 | — |
| GEV | GEV270319P00610000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | -40.73% | 9.78 | 4.28 | 6.61 | — |
| GEV | GEV270319P00600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | -41.70% | 9.52 | 4.38 | 6.19 | — |
| GEV | GEV270319P00580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | -43.65% | 6.18 | 3.52 | 5.00 | — |
| GEV | GEV270319P00560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | -45.59% | 5.01 | 2.57 | 6.90 | — |
| GEV | GEV270319P00540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | -47.53% | 5.24 | 1.38 | 6.24 | — |
| GEV | GEV270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | -49.48% | 3.48 | 0.97 | 5.25 | — |
| GEV | GEV270319P00500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | -51.42% | 2.88 | 1.02 | 2.57 | — |
| GEV | GEV270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | -52.39% | 2.61 | 0.37 | 1.99 | — |
| GEV | GEV270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | -53.36% | 2.70 | 0.73 | 2.28 | — |
| GEV | GEV270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | -54.33% | 2.60 | 0.87 | 1.65 | — |
| GEV | GEV270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | -55.31% | 2.58 | 0.37 | 1.74 | — |
| GEV | GEV270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | -56.28% | 2.34 | 0.13 | 1.70 | — |
| GEV | GEV270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | -57.25% | 2.26 | 0.03 | 1.84 | — |
| GEV | GEV270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | -58.22% | 1.93 | 0.03 | 1.71 | — |
| GEV | GEV270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | -59.19% | 1.12 | 0.08 | 0.82 | — |
| GEV | GEV270416C01460000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,460.00 | +41.86% | 43.52 | 37.10 | 42.40 | — |
| GEV | GEV270416C01440000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,440.00 | +39.91% | 46.31 | 38.77 | 33.15 | — |
| GEV | GEV270416C01420000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,420.00 | +37.97% | 48.78 | 42.71 | 36.20 | — |
| GEV | GEV270416C01400000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,400.00 | +36.03% | 52.81 | 44.07 | 39.30 | — |
| GEV | GEV270416C01380000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,380.00 | +34.08% | 54.61 | 46.66 | 29.90 | — |
| GEV | GEV270416C01360000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,360.00 | +32.14% | 59.74 | 49.88 | 50.25 | — |
| GEV | GEV270416C01340000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,340.00 | +30.20% | 63.05 | 53.74 | 40.00 | — |
| GEV | GEV270416C01320000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,320.00 | +28.25% | 68.06 | 58.96 | 53.00 | — |
| GEV | GEV270416C01300000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,300.00 | +26.31% | 69.79 | 63.43 | 68.20 | — |
| GEV | GEV270416C01280000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,280.00 | +24.37% | 75.75 | 65.76 | 58.34 | — |
| GEV | GEV270416C01260000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,260.00 | +22.42% | 81.05 | 71.17 | 65.80 | — |
| GEV | GEV270416C01240000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,240.00 | +20.48% | 85.78 | 75.20 | 44.92 | — |
| GEV | GEV270416C01220000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,220.00 | +18.54% | 89.19 | 82.74 | 45.04 | — |
| GEV | GEV270416C01200000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,200.00 | +16.59% | 96.03 | 88.04 | 80.20 | — |
| GEV | GEV270416C01180000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,180.00 | +14.65% | 102.53 | 94.67 | 76.00 | — |
| GEV | GEV270416C01160000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,160.00 | +12.71% | 110.13 | 100.97 | 69.45 | — |
| GEV | GEV270416C01140000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,140.00 | +10.76% | 113.03 | 106.02 | 95.04 | — |
| GEV | GEV270416C01130000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,130.00 | +9.79% | 118.54 | 108.84 | 93.10 | — |
| GEV | GEV270416C01120000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,120.00 | +8.82% | 119.97 | 113.51 | 73.35 | — |
| GEV | GEV270416C01110000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,110.00 | +7.85% | 123.35 | 118.00 | 65.02 | — |
| GEV | GEV270416C01100000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,100.00 | +6.88% | 128.39 | 123.36 | 106.82 | — |
| GEV | GEV270416C01090000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,090.00 | +5.91% | 132.40 | 123.69 | 139.00 | — |
| GEV | GEV270416C01080000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,080.00 | +4.93% | 139.62 | 127.69 | 140.45 | — |
| GEV | GEV270416C01070000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,070.00 | +3.96% | 140.69 | 135.22 | — | — |
| GEV | GEV270416C01060000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,060.00 | +2.99% | 146.48 | 136.80 | 83.00 | — |
| GEV | GEV270416C01050000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,050.00 | +2.02% | 151.44 | 144.84 | 102.10 | — |
| GEV | GEV270416C01040000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,040.00 | +1.05% | 152.82 | 144.21 | 103.80 | — |
| GEV | GEV270416C01030000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,030.00 | +0.08% | 156.24 | 149.23 | 120.42 | — |
| GEV | GEV270416C01020000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,020.00 | -0.89% | 161.31 | 152.11 | 165.52 | — |
| GEV | GEV270416C01010000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,010.00 | -1.87% | 169.88 | 158.87 | 139.10 | — |
| GEV | GEV270416C01000000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1,000.00 | -2.84% | 171.23 | 165.07 | 180.80 | — |
| GEV | GEV270416C00990000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 990.00 | -3.81% | 176.56 | 170.35 | 147.41 | — |
| GEV | GEV270416C00980000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 980.00 | -4.78% | 184.04 | 171.86 | 136.80 | — |
| GEV | GEV270416C00970000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 970.00 | -5.75% | 184.42 | 176.68 | 190.59 | — |
| GEV | GEV270416C00960000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 960.00 | -6.72% | 196.57 | 186.45 | 201.00 | — |
| GEV | GEV270416C00950000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 950.00 | -7.70% | 200.40 | 187.93 | 148.00 | — |
| GEV | GEV270416C00940000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 940.00 | -8.67% | 207.30 | 191.73 | 156.70 | — |
| GEV | GEV270416C00930000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 930.00 | -9.64% | 206.51 | 204.34 | 161.05 | — |
| GEV | GEV270416C00920000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 920.00 | -10.61% | 214.84 | 202.83 | 129.13 | — |
| GEV | GEV270416C00910000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 910.00 | -11.58% | 217.69 | 213.28 | 174.00 | — |
| GEV | GEV270416C00900000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 900.00 | -12.55% | 228.38 | 218.83 | 223.99 | — |
| GEV | GEV270416C00890000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 890.00 | -13.53% | 234.69 | 230.62 | 235.81 | — |
| GEV | GEV270416C00880000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 880.00 | -14.50% | 241.72 | 232.67 | 183.44 | — |
| GEV | GEV270416C00870000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 870.00 | -15.47% | 249.95 | 237.62 | 143.39 | — |
| GEV | GEV270416C00860000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 860.00 | -16.44% | 254.87 | 245.33 | 197.67 | — |
| GEV | GEV270416C00850000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 850.00 | -17.41% | 261.41 | 252.41 | 195.72 | — |
| GEV | GEV270416C00840000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 840.00 | -18.38% | 267.81 | 254.89 | 201.52 | — |
| GEV | GEV270416C00820000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 820.00 | -20.33% | 281.84 | 274.71 | 169.41 | — |
| GEV | GEV270416C00800000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 800.00 | -22.27% | 293.60 | 288.87 | 249.11 | — |
| GEV | GEV270416C00780000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 780.00 | -24.21% | 312.06 | 294.83 | 256.41 | — |
| GEV | GEV270416C00760000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 760.00 | -26.16% | 321.50 | 317.64 | 287.61 | — |
| GEV | GEV270416C00740000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 740.00 | -28.10% | 339.62 | 329.85 | 293.30 | — |
| GEV | GEV270416C00720000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 720.00 | -30.04% | 360.45 | 344.60 | 228.02 | — |
| GEV | GEV270416C00700000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 700.00 | -31.99% | 376.27 | 359.79 | 300.25 | — |
| GEV | GEV270416C00680000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 680.00 | -33.93% | 393.58 | 375.31 | 255.59 | — |
| GEV | GEV270416C00660000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 660.00 | -35.87% | 399.57 | 399.16 | — | — |
| GEV | GEV270416C00640000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 640.00 | -37.82% | 418.06 | 413.32 | 332.03 | — |
| GEV | GEV270416C00620000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 620.00 | -39.76% | 435.45 | 424.13 | 371.12 | — |
| GEV | GEV270416C00600000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 600.00 | -41.70% | 462.84 | 454.64 | — | — |
| GEV | GEV270416C00580000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 580.00 | -43.65% | 477.46 | 469.16 | — | — |
| GEV | GEV270416C00560000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 560.00 | -45.59% | 498.62 | 492.87 | — | — |
| GEV | GEV270416C00540000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 540.00 | -47.53% | 512.08 | 498.95 | — | — |
| GEV | GEV270416C00520000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 520.00 | -49.48% | 524.31 | 523.69 | — | — |
| GEV | GEV270416C00500000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 500.00 | -51.42% | 555.41 | 547.11 | — | — |
| GEV | GEV270416C00490000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 490.00 | -52.39% | 552.88 | 540.09 | — | — |
| GEV | GEV270416C00480000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 480.00 | -53.36% | 557.97 | 555.45 | — | — |
| GEV | GEV270416C00470000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 470.00 | -54.33% | 568.45 | 564.48 | — | — |
| GEV | GEV270416P01460000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,460.00 | +41.86% | 456.57 | 449.07 | — | — |
| GEV | GEV270416P01440000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,440.00 | +39.91% | 433.64 | 425.00 | — | — |
| GEV | GEV270416P01420000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,420.00 | +37.97% | 410.41 | 406.84 | — | — |
| GEV | GEV270416P01400000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,400.00 | +36.03% | 399.68 | 389.92 | — | — |
| GEV | GEV270416P01380000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,380.00 | +34.08% | 383.54 | 375.17 | — | — |
| GEV | GEV270416P01360000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,360.00 | +32.14% | 373.05 | 364.55 | 426.69 | — |
| GEV | GEV270416P01340000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,340.00 | +30.20% | 350.46 | 347.23 | — | — |
| GEV | GEV270416P01320000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,320.00 | +28.25% | 332.05 | 325.69 | — | — |
| GEV | GEV270416P01300000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,300.00 | +26.31% | 315.45 | 314.42 | — | — |
| GEV | GEV270416P01280000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,280.00 | +24.37% | 301.03 | 295.61 | — | — |
| GEV | GEV270416P01260000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,260.00 | +22.42% | 282.10 | 277.35 | — | — |
| GEV | GEV270416P01240000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,240.00 | +20.48% | 266.28 | 258.02 | — | — |
| GEV | GEV270416P01220000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,220.00 | +18.54% | 257.83 | 248.49 | — | — |
| GEV | GEV270416P01200000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,200.00 | +16.59% | 247.06 | 236.87 | — | — |
| GEV | GEV270416P01180000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,180.00 | +14.65% | 226.11 | 221.99 | — | — |
| GEV | GEV270416P01160000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,160.00 | +12.71% | 211.25 | 209.48 | 255.49 | — |
| GEV | GEV270416P01140000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,140.00 | +10.76% | 203.90 | 194.47 | 241.04 | — |
| GEV | GEV270416P01130000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,130.00 | +9.79% | 196.69 | 186.19 | — | — |
| GEV | GEV270416P01120000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,120.00 | +8.82% | 185.76 | 181.85 | — | — |
| GEV | GEV270416P01110000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,110.00 | +7.85% | 183.39 | 174.70 | 234.97 | — |
| GEV | GEV270416P01100000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,100.00 | +6.88% | 174.39 | 167.02 | — | — |
| GEV | GEV270416P01090000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,090.00 | +5.91% | 173.08 | 160.25 | — | — |
| GEV | GEV270416P01080000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,080.00 | +4.93% | 165.60 | 158.12 | — | — |
| GEV | GEV270416P01070000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,070.00 | +3.96% | 155.09 | 152.92 | 231.54 | — |
| GEV | GEV270416P01060000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,060.00 | +2.99% | 150.42 | 142.41 | 214.29 | — |
| GEV | GEV270416P01050000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,050.00 | +2.02% | 148.88 | 140.78 | 143.06 | — |
| GEV | GEV270416P01040000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,040.00 | +1.05% | 141.09 | 132.29 | 182.50 | — |
| GEV | GEV270416P01030000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,030.00 | +0.08% | 137.10 | 126.35 | 171.29 | — |
| GEV | GEV270416P01020000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,020.00 | -0.89% | 130.02 | 122.88 | 187.39 | — |
| GEV | GEV270416P01010000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,010.00 | -1.87% | 127.73 | 119.09 | 180.74 | — |
| GEV | GEV270416P01000000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1,000.00 | -2.84% | 119.02 | 114.06 | 132.30 | — |
| GEV | GEV270416P00990000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 990.00 | -3.81% | 113.35 | 108.63 | 171.43 | — |
| GEV | GEV270416P00980000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 980.00 | -4.78% | 109.27 | 102.81 | 101.10 | — |
| GEV | GEV270416P00970000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 970.00 | -5.75% | 103.84 | 99.30 | — | — |
| GEV | GEV270416P00960000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 960.00 | -6.72% | 100.12 | 91.40 | 110.40 | — |
| GEV | GEV270416P00950000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 950.00 | -7.70% | 95.84 | 89.03 | 123.20 | — |
| GEV | GEV270416P00940000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 940.00 | -8.67% | 91.39 | 83.43 | 137.00 | — |
| GEV | GEV270416P00930000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 930.00 | -9.64% | 88.30 | 79.99 | 112.75 | — |
| GEV | GEV270416P00920000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 920.00 | -10.61% | 83.77 | 76.43 | 110.00 | — |
| GEV | GEV270416P00910000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 910.00 | -11.58% | 79.57 | 72.62 | 92.68 | — |
| GEV | GEV270416P00900000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 900.00 | -12.55% | 74.24 | 69.17 | 82.00 | — |
| GEV | GEV270416P00890000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 890.00 | -13.53% | 71.22 | 65.35 | 67.60 | — |
| GEV | GEV270416P00880000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 880.00 | -14.50% | 67.63 | 61.81 | 78.70 | — |
| GEV | GEV270416P00870000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 870.00 | -15.47% | 65.86 | 58.81 | 57.90 | — |
| GEV | GEV270416P00860000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 860.00 | -16.44% | 61.13 | 53.73 | 71.00 | — |
| GEV | GEV270416P00850000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 850.00 | -17.41% | 59.54 | 50.58 | 52.30 | — |
| GEV | GEV270416P00840000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 840.00 | -18.38% | 54.67 | 47.05 | 83.50 | — |
| GEV | GEV270416P00820000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 820.00 | -20.33% | 49.48 | 42.80 | 54.82 | — |
| GEV | GEV270416P00800000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 800.00 | -22.27% | 43.15 | 36.21 | 41.00 | — |
| GEV | GEV270416P00780000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 780.00 | -24.21% | 40.57 | 31.77 | 45.40 | — |
| GEV | GEV270416P00760000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 760.00 | -26.16% | 36.00 | 26.82 | 37.22 | — |
| GEV | GEV270416P00740000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 740.00 | -28.10% | 30.78 | 22.98 | 39.70 | — |
| GEV | GEV270416P00720000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 720.00 | -30.04% | 26.91 | 20.16 | 27.90 | — |
| GEV | GEV270416P00700000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 700.00 | -31.99% | 23.86 | 15.65 | 29.40 | — |
| GEV | GEV270416P00680000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 680.00 | -33.93% | 20.72 | 14.84 | 17.80 | — |
| GEV | GEV270416P00660000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 660.00 | -35.87% | 17.30 | 11.62 | 14.30 | — |
| GEV | GEV270416P00640000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 640.00 | -37.82% | 15.38 | 8.96 | 17.30 | — |
| GEV | GEV270416P00620000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 620.00 | -39.76% | 14.22 | 7.07 | 15.65 | — |
| GEV | GEV270416P00600000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 600.00 | -41.70% | 12.34 | 4.53 | 11.60 | — |
| GEV | GEV270416P00580000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 580.00 | -43.65% | 10.49 | 4.36 | 10.50 | — |
| GEV | GEV270416P00560000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 560.00 | -45.59% | 8.67 | 3.03 | 12.30 | — |
| GEV | GEV270416P00540000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 540.00 | -47.53% | 5.64 | 2.02 | 5.00 | — |
| GEV | GEV270416P00520000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 520.00 | -49.48% | 7.23 | 1.13 | 7.70 | — |
| GEV | GEV270416P00500000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 500.00 | -51.42% | 6.98 | 0.33 | 6.99 | — |
| GEV | GEV270416P00490000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 490.00 | -52.39% | 5.20 | 1.52 | 3.50 | — |
| GEV | GEV270416P00480000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 480.00 | -53.36% | 4.83 | 0.00 | 4.80 | — |
| GEV | GEV270416P00470000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 470.00 | -54.33% | 5.81 | 0.07 | 3.03 | — |
| GEV | GEV270617C01760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,760.00 | +71.00% | 33.04 | 25.70 | 30.33 | — |
| GEV | GEV270617C01740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,740.00 | +69.06% | 33.83 | 27.60 | 25.92 | — |
| GEV | GEV270617C01720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,720.00 | +67.12% | 36.12 | 29.46 | 27.70 | — |
| GEV | GEV270617C01700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,700.00 | +65.18% | 38.13 | 29.98 | 25.80 | — |
| GEV | GEV270617C01680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,680.00 | +63.23% | 40.76 | 31.64 | 35.10 | — |
| GEV | GEV270617C01660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,660.00 | +61.29% | 41.21 | 35.01 | 37.00 | — |
| GEV | GEV270617C01640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,640.00 | +59.35% | 43.22 | 35.54 | 38.10 | — |
| GEV | GEV270617C01620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,620.00 | +57.40% | 46.41 | 37.46 | 30.60 | — |
| GEV | GEV270617C01600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,600.00 | +55.46% | 47.50 | 39.70 | 47.20 | — |
| GEV | GEV270617C01580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,580.00 | +53.52% | 49.95 | 41.45 | 33.53 | — |
| GEV | GEV270617C01560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,560.00 | +51.57% | 51.07 | 45.47 | 46.32 | — |
| GEV | GEV270617C01540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,540.00 | +49.63% | 54.07 | 45.32 | 39.40 | — |
| GEV | GEV270617C01520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,520.00 | +47.69% | 55.65 | 49.89 | 52.54 | — |
| GEV | GEV270617C01500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,500.00 | +45.74% | 59.07 | 52.80 | 55.28 | — |
| GEV | GEV270617C01480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,480.00 | +43.80% | 63.43 | 55.00 | 63.20 | — |
| GEV | GEV270617C01460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,460.00 | +41.86% | 66.43 | 58.66 | 55.45 | — |
| GEV | GEV270617C01440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,440.00 | +39.91% | 69.57 | 60.32 | 48.10 | — |
| GEV | GEV270617C01420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,420.00 | +37.97% | 71.08 | 63.53 | 57.78 | — |
| GEV | GEV270617C01400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,400.00 | +36.03% | 75.26 | 68.24 | 76.49 | — |
| GEV | GEV270617C01380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,380.00 | +34.08% | 80.38 | 72.92 | 75.50 | — |
| GEV | GEV270617C01360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,360.00 | +32.14% | 81.74 | 75.91 | 80.25 | — |
| GEV | GEV270617C01340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,340.00 | +30.20% | 87.56 | 80.94 | 67.50 | — |
| GEV | GEV270617C01320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,320.00 | +28.25% | 91.03 | 82.43 | 68.54 | — |
| GEV | GEV270617C01300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,300.00 | +26.31% | 95.37 | 88.08 | 92.75 | — |
| GEV | GEV270617C01280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,280.00 | +24.37% | 102.93 | 94.35 | 98.26 | — |
| GEV | GEV270617C01260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,260.00 | +22.42% | 106.84 | 99.05 | 85.10 | — |
| GEV | GEV270617C01240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,240.00 | +20.48% | 113.07 | 103.53 | 88.53 | — |
| GEV | GEV270617C01220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,220.00 | +18.54% | 115.54 | 110.32 | 119.72 | — |
| GEV | GEV270617C01200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,200.00 | +16.59% | 121.67 | 113.20 | 119.75 | — |
| GEV | GEV270617C01180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,180.00 | +14.65% | 130.96 | 122.68 | 108.73 | — |
| GEV | GEV270617C01160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,160.00 | +12.71% | 137.86 | 130.12 | 133.75 | — |
| GEV | GEV270617C01140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,140.00 | +10.76% | 142.20 | 135.21 | 142.72 | — |
| GEV | GEV270617C01120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | +8.82% | 150.26 | 142.09 | 125.50 | — |
| GEV | GEV270617C01100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | +6.88% | 158.41 | 148.53 | 155.55 | — |
| GEV | GEV270617C01080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | +4.93% | 162.02 | 155.78 | 168.60 | — |
| GEV | GEV270617C01060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | +2.99% | 171.12 | 168.25 | 127.70 | — |
| GEV | GEV270617C01050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,050.00 | +2.02% | 178.24 | 171.34 | 152.33 | — |
| GEV | GEV270617C01040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | +1.05% | 179.08 | 172.81 | 146.55 | — |
| GEV | GEV270617C01030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,030.00 | +0.08% | 183.11 | 179.45 | 133.84 | — |
| GEV | GEV270617C01020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | -0.89% | 189.43 | 179.98 | 153.50 | — |
| GEV | GEV270617C01010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,010.00 | -1.87% | 193.53 | 190.69 | 196.40 | — |
| GEV | GEV270617C01000000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | -2.84% | 202.62 | 193.21 | 198.55 | — |
| GEV | GEV270617C00990000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 990.00 | -3.81% | 206.96 | 193.52 | 157.89 | — |
| GEV | GEV270617C00980000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | -4.78% | 207.03 | 200.08 | 181.10 | — |
| GEV | GEV270617C00970000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 970.00 | -5.75% | 215.73 | 208.57 | 218.56 | — |
| GEV | GEV270617C00960000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | -6.72% | 217.13 | 211.63 | 188.15 | — |
| GEV | GEV270617C00950000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 950.00 | -7.70% | 226.40 | 214.80 | 232.00 | — |
| GEV | GEV270617C00940000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | -8.67% | 229.89 | 220.72 | 183.16 | — |
| GEV | GEV270617C00930000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 930.00 | -9.64% | 234.93 | 223.75 | 241.49 | — |
| GEV | GEV270617C00920000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | -10.61% | 237.22 | 231.10 | 217.18 | — |
| GEV | GEV270617C00910000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | -11.58% | 246.36 | 239.19 | 163.30 | — |
| GEV | GEV270617C00900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | -12.55% | 253.09 | 248.34 | 193.50 | — |
| GEV | GEV270617C00890000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | -13.53% | 260.92 | 250.84 | 160.25 | — |
| GEV | GEV270617C00880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | -14.50% | 267.93 | 260.46 | 272.11 | — |
| GEV | GEV270617C00870000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | -15.47% | 271.45 | 258.85 | 199.00 | — |
| GEV | GEV270617C00860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | -16.44% | 277.83 | 267.92 | 232.67 | — |
| GEV | GEV270617C00850000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | -17.41% | 283.61 | 278.13 | 225.20 | — |
| GEV | GEV270617C00840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | -18.38% | 284.01 | 276.43 | 217.00 | — |
| GEV | GEV270617C00820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | -20.33% | 301.86 | 288.35 | 258.84 | — |
| GEV | GEV270617C00800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | -22.27% | 310.55 | 305.74 | 324.62 | — |
| GEV | GEV270617C00780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | -24.21% | 327.15 | 318.82 | 344.00 | — |
| GEV | GEV270617C00760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | -26.16% | 347.42 | 336.43 | 350.22 | — |
| GEV | GEV270617C00740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | -28.10% | 352.80 | 341.40 | 288.60 | — |
| GEV | GEV270617C00720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | -30.04% | 370.39 | 356.10 | 281.30 | — |
| GEV | GEV270617C00700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | -31.99% | 390.87 | 382.87 | 257.11 | — |
| GEV | GEV270617C00680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | -33.93% | 409.76 | 399.98 | 340.60 | — |
| GEV | GEV270617C00660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | -35.87% | 421.46 | 413.36 | 331.68 | — |
| GEV | GEV270617C00640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -37.82% | 435.55 | 422.77 | 372.61 | — |
| GEV | GEV270617C00620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -39.76% | 457.40 | 440.60 | 349.53 | — |
| GEV | GEV270617C00600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -41.70% | 458.91 | 457.26 | 389.68 | — |
| GEV | GEV270617C00580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -43.65% | 484.04 | 476.34 | 506.12 | — |
| GEV | GEV270617C00560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -45.59% | 494.50 | 486.05 | 477.28 | — |
| GEV | GEV270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -47.53% | 518.98 | 505.79 | — | — |
| GEV | GEV270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -49.48% | 529.60 | 520.49 | 457.69 | — |
| GEV | GEV270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -51.42% | 547.26 | 543.54 | 470.18 | — |
| GEV | GEV270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -52.39% | 560.61 | 553.54 | 478.12 | — |
| GEV | GEV270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -53.36% | 580.86 | 565.18 | 424.68 | — |
| GEV | GEV270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -54.33% | 593.75 | 582.16 | 502.55 | — |
| GEV | GEV270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -55.31% | 594.50 | 577.33 | 634.76 | — |
| GEV | GEV270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -56.28% | 594.46 | 589.96 | 489.90 | — |
| GEV | GEV270617P01760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,760.00 | +71.00% | 733.55 | 726.15 | 868.00 | — |
| GEV | GEV270617P01740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,740.00 | +69.06% | 719.49 | 717.87 | 805.35 | — |
| GEV | GEV270617P01720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,720.00 | +67.12% | 692.39 | 684.79 | 807.16 | — |
| GEV | GEV270617P01700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,700.00 | +65.18% | 684.55 | 677.05 | 649.52 | — |
| GEV | GEV270617P01680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,680.00 | +63.23% | 675.12 | 646.04 | — | — |
| GEV | GEV270617P01660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,660.00 | +61.29% | 646.82 | 645.16 | — | — |
| GEV | GEV270617P01640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,640.00 | +59.35% | 626.73 | 623.72 | — | — |
| GEV | GEV270617P01620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,620.00 | +57.40% | 618.94 | 597.42 | — | — |
| GEV | GEV270617P01600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,600.00 | +55.46% | 586.43 | 584.96 | 556.17 | — |
| GEV | GEV270617P01580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,580.00 | +53.52% | 572.59 | 564.39 | 561.50 | — |
| GEV | GEV270617P01560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,560.00 | +51.57% | 559.10 | 541.77 | 551.50 | — |
| GEV | GEV270617P01540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,540.00 | +49.63% | 541.27 | 532.27 | 538.36 | — |
| GEV | GEV270617P01520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,520.00 | +47.69% | 510.46 | 509.92 | 549.55 | — |
| GEV | GEV270617P01500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,500.00 | +45.74% | 506.86 | 480.91 | 560.41 | — |
| GEV | GEV270617P01480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,480.00 | +43.80% | 487.11 | 478.22 | 535.13 | — |
| GEV | GEV270617P01460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,460.00 | +41.86% | 459.94 | 459.64 | 549.87 | — |
| GEV | GEV270617P01440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,440.00 | +39.91% | 455.56 | 443.65 | 551.65 | — |
| GEV | GEV270617P01420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,420.00 | +37.97% | 437.15 | 427.39 | 418.90 | — |
| GEV | GEV270617P01400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,400.00 | +36.03% | 420.03 | 398.11 | 523.63 | — |
| GEV | GEV270617P01380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,380.00 | +34.08% | 403.71 | 392.58 | 460.90 | — |
| GEV | GEV270617P01360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,360.00 | +32.14% | 384.44 | 366.04 | 450.00 | — |
| GEV | GEV270617P01340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,340.00 | +30.20% | 363.46 | 351.45 | 399.24 | — |
| GEV | GEV270617P01320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,320.00 | +28.25% | 350.60 | 341.58 | 339.55 | — |
| GEV | GEV270617P01300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,300.00 | +26.31% | 330.61 | 328.36 | 364.40 | — |
| GEV | GEV270617P01280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,280.00 | +24.37% | 314.66 | 306.84 | 348.40 | — |
| GEV | GEV270617P01260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,260.00 | +22.42% | 303.63 | 290.53 | 347.20 | — |
| GEV | GEV270617P01240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,240.00 | +20.48% | 291.63 | 278.96 | 326.30 | — |
| GEV | GEV270617P01220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,220.00 | +18.54% | 274.03 | 267.12 | 328.70 | — |
| GEV | GEV270617P01200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,200.00 | +16.59% | 261.82 | 249.48 | 348.44 | — |
| GEV | GEV270617P01180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,180.00 | +14.65% | 247.75 | 237.20 | 299.00 | — |
| GEV | GEV270617P01160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,160.00 | +12.71% | 229.66 | 222.74 | 278.36 | — |
| GEV | GEV270617P01140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,140.00 | +10.76% | 222.41 | 209.50 | 216.00 | — |
| GEV | GEV270617P01120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,120.00 | +8.82% | 204.44 | 198.53 | 251.98 | — |
| GEV | GEV270617P01100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,100.00 | +6.88% | 198.57 | 188.23 | 232.11 | — |
| GEV | GEV270617P01080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,080.00 | +4.93% | 183.13 | 175.29 | 197.10 | — |
| GEV | GEV270617P01060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,060.00 | +2.99% | 170.97 | 167.44 | 184.24 | — |
| GEV | GEV270617P01050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,050.00 | +2.02% | 165.64 | 161.93 | 177.50 | — |
| GEV | GEV270617P01040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,040.00 | +1.05% | 163.29 | 155.23 | 192.20 | — |
| GEV | GEV270617P01030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,030.00 | +0.08% | 153.35 | 148.57 | 190.70 | — |
| GEV | GEV270617P01020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,020.00 | -0.89% | 152.68 | 142.82 | 179.40 | — |
| GEV | GEV270617P01010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,010.00 | -1.87% | 144.88 | 137.79 | 198.70 | — |
| GEV | GEV270617P01000000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1,000.00 | -2.84% | 139.34 | 132.85 | 130.50 | — |
| GEV | GEV270617P00990000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 990.00 | -3.81% | 134.69 | 129.50 | 128.30 | — |
| GEV | GEV270617P00980000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 980.00 | -4.78% | 130.71 | 122.69 | 124.90 | — |
| GEV | GEV270617P00970000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 970.00 | -5.75% | 123.83 | 116.44 | 115.52 | — |
| GEV | GEV270617P00960000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 960.00 | -6.72% | 120.36 | 113.88 | 115.45 | — |
| GEV | GEV270617P00950000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 950.00 | -7.70% | 116.23 | 107.58 | 137.05 | — |
| GEV | GEV270617P00940000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 940.00 | -8.67% | 112.02 | 103.06 | 133.00 | — |
| GEV | GEV270617P00930000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 930.00 | -9.64% | 105.20 | 97.92 | 116.00 | — |
| GEV | GEV270617P00920000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 920.00 | -10.61% | 102.38 | 94.37 | 123.21 | — |
| GEV | GEV270617P00910000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 910.00 | -11.58% | 96.94 | 90.54 | 118.58 | — |
| GEV | GEV270617P00900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | -12.55% | 93.73 | 86.31 | 90.00 | — |
| GEV | GEV270617P00890000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | -13.53% | 91.04 | 81.59 | 108.30 | — |
| GEV | GEV270617P00880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | -14.50% | 85.34 | 79.06 | 104.13 | — |
| GEV | GEV270617P00870000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | -15.47% | 81.77 | 74.51 | 104.89 | — |
| GEV | GEV270617P00860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | -16.44% | 78.51 | 70.52 | 71.50 | — |
| GEV | GEV270617P00850000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | -17.41% | 76.28 | 66.48 | 92.64 | — |
| GEV | GEV270617P00840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | -18.38% | 70.95 | 64.16 | 80.13 | — |
| GEV | GEV270617P00820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | -20.33% | 65.89 | 58.10 | 58.10 | — |
| GEV | GEV270617P00800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | -22.27% | 58.88 | 51.91 | 61.33 | — |
| GEV | GEV270617P00780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | -24.21% | 53.69 | 45.07 | 47.75 | — |
| GEV | GEV270617P00760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | -26.16% | 47.13 | 40.84 | 58.82 | — |
| GEV | GEV270617P00740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | -28.10% | 43.16 | 35.17 | 47.50 | — |
| GEV | GEV270617P00720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | -30.04% | 38.18 | 30.97 | 35.89 | — |
| GEV | GEV270617P00700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | -31.99% | 34.08 | 26.79 | 30.00 | — |
| GEV | GEV270617P00680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | -33.93% | 30.03 | 23.60 | 30.72 | — |
| GEV | GEV270617P00660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | -35.87% | 26.70 | 20.37 | 22.20 | — |
| GEV | GEV270617P00640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | -37.82% | 23.76 | 16.98 | 20.10 | — |
| GEV | GEV270617P00620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | -39.76% | 21.32 | 14.15 | 23.00 | — |
| GEV | GEV270617P00600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | -41.70% | 18.69 | 11.69 | 12.44 | — |
| GEV | GEV270617P00580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | -43.65% | 14.54 | 9.86 | 20.45 | — |
| GEV | GEV270617P00560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | -45.59% | 12.79 | 7.83 | 9.80 | — |
| GEV | GEV270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | -47.53% | 10.72 | 6.08 | 13.80 | — |
| GEV | GEV270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | -49.48% | 8.54 | 4.72 | 7.77 | — |
| GEV | GEV270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | -51.42% | 7.26 | 3.74 | 5.94 | — |
| GEV | GEV270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | -52.39% | 6.45 | 2.95 | 9.60 | — |
| GEV | GEV270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | -53.36% | 9.04 | 4.76 | 7.12 | — |
| GEV | GEV270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | -54.33% | 7.09 | 3.14 | 5.36 | — |
| GEV | GEV270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | -55.31% | 6.92 | 1.43 | 9.20 | — |
| GEV | GEV270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | -56.28% | 4.93 | 2.46 | 3.60 | — |
| GEV | GEV270917C01760000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,760.00 | +71.00% | 54.14 | 44.96 | 50.05 | — |
| GEV | GEV270917C01740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,740.00 | +69.06% | 56.29 | 47.57 | 52.20 | — |
| GEV | GEV270917C01720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,720.00 | +67.12% | 56.94 | 49.44 | 47.10 | — |
| GEV | GEV270917C01700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,700.00 | +65.18% | 60.67 | 51.86 | 44.66 | — |
| GEV | GEV270917C01680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,680.00 | +63.23% | 61.97 | 53.53 | 56.50 | — |
| GEV | GEV270917C01660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,660.00 | +61.29% | 65.97 | 55.86 | 47.29 | — |
| GEV | GEV270917C01640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,640.00 | +59.35% | 67.94 | 58.09 | 62.45 | — |
| GEV | GEV270917C01620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,620.00 | +57.40% | 64.43 | 61.07 | 65.30 | — |
| GEV | GEV270917C01600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,600.00 | +55.46% | 71.91 | 63.57 | 58.00 | — |
| GEV | GEV270917C01580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,580.00 | +53.52% | 77.37 | 65.24 | 128.30 | — |
| GEV | GEV270917C01560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,560.00 | +51.57% | 77.99 | 70.15 | 44.30 | — |
| GEV | GEV270917C01540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,540.00 | +49.63% | 81.42 | 71.22 | 73.00 | — |
| GEV | GEV270917C01520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,520.00 | +47.69% | 79.49 | 77.05 | 79.70 | — |
| GEV | GEV270917C01500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,500.00 | +45.74% | 86.23 | 77.51 | 90.40 | — |
| GEV | GEV270917C01480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,480.00 | +43.80% | 91.01 | 81.10 | 67.60 | — |
| GEV | GEV270917C01460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,460.00 | +41.86% | 95.79 | 85.20 | 72.39 | — |
| GEV | GEV270917C01440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,440.00 | +39.91% | 92.53 | 88.16 | 128.80 | — |
| GEV | GEV270917C01420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,420.00 | +37.97% | 102.31 | 93.35 | 62.52 | — |
| GEV | GEV270917C01400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,400.00 | +36.03% | 105.30 | 96.24 | 89.50 | — |
| GEV | GEV270917C01380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,380.00 | +34.08% | 108.74 | 102.12 | 80.15 | — |
| GEV | GEV270917C01360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,360.00 | +32.14% | 110.24 | 103.43 | 86.60 | — |
| GEV | GEV270917C01340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,340.00 | +30.20% | 115.43 | 110.62 | 120.62 | — |
| GEV | GEV270917C01320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,320.00 | +28.25% | 123.93 | 112.96 | 99.50 | — |
| GEV | GEV270917C01300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,300.00 | +26.31% | 126.85 | 121.64 | 124.61 | — |
| GEV | GEV270917C01280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,280.00 | +24.37% | 130.11 | 125.52 | 113.10 | — |
| GEV | GEV270917C01260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,260.00 | +22.42% | 141.39 | 132.11 | 119.90 | — |
| GEV | GEV270917C01240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,240.00 | +20.48% | 144.12 | 133.42 | 119.39 | — |
| GEV | GEV270917C01220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,220.00 | +18.54% | 154.25 | 141.43 | 131.60 | — |
| GEV | GEV270917C01200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,200.00 | +16.59% | 151.44 | 146.10 | 133.80 | — |
| GEV | GEV270917C01180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,180.00 | +14.65% | 163.52 | 152.62 | 142.90 | — |
| GEV | GEV270917C01160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,160.00 | +12.71% | 172.25 | 161.59 | 176.20 | — |
| GEV | GEV270917C01140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,140.00 | +10.76% | 171.76 | 170.72 | 141.90 | — |
| GEV | GEV270917C01120000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,120.00 | +8.82% | 181.56 | 175.34 | 192.30 | — |
| GEV | GEV270917C01100000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,100.00 | +6.88% | 195.48 | 185.59 | 199.00 | — |
| GEV | GEV270917C01080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,080.00 | +4.93% | 197.20 | 190.98 | 164.40 | — |
| GEV | GEV270917C01060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | +2.99% | 208.65 | 202.72 | 215.50 | — |
| GEV | GEV270917C01040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | +1.05% | 216.92 | 204.83 | 166.45 | — |
| GEV | GEV270917C01020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | -0.89% | 220.32 | 212.29 | 227.36 | — |
| GEV | GEV270917C01000000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | -2.84% | 228.35 | 221.54 | 239.54 | — |
| GEV | GEV270917C00980000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | -4.78% | 242.76 | 230.96 | 246.50 | — |
| GEV | GEV270917C00960000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | -6.72% | 248.60 | 246.13 | 211.75 | — |
| GEV | GEV270917C00940000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | -8.67% | 267.02 | 258.00 | 259.81 | — |
| GEV | GEV270917C00920000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | -10.61% | 271.75 | 267.08 | 234.00 | — |
| GEV | GEV270917C00900000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | -12.55% | 287.79 | 273.04 | 247.57 | — |
| GEV | GEV270917C00880000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | -14.50% | 297.19 | 280.79 | 244.19 | — |
| GEV | GEV270917C00860000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | -16.44% | 302.47 | 301.59 | 273.50 | — |
| GEV | GEV270917C00840000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | -18.38% | 320.56 | 310.17 | 220.00 | — |
| GEV | GEV270917C00820000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | -20.33% | 335.32 | 327.32 | 268.50 | — |
| GEV | GEV270917C00800000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | -22.27% | 341.07 | 334.87 | 265.22 | — |
| GEV | GEV270917C00780000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | -24.21% | 360.05 | 351.05 | 316.05 | — |
| GEV | GEV270917C00760000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | -26.16% | 368.61 | 355.58 | 429.90 | — |
| GEV | GEV270917C00740000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | -28.10% | 385.95 | 375.96 | 375.50 | — |
| GEV | GEV270917C00720000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | -30.04% | 397.15 | 381.26 | 419.37 | — |
| GEV | GEV270917C00700000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | -31.99% | 406.84 | 402.60 | 329.73 | — |
| GEV | GEV270917C00680000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | -33.93% | 425.94 | 407.16 | 374.86 | — |
| GEV | GEV270917C00660000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | -35.87% | 433.38 | 429.30 | 332.22 | — |
| GEV | GEV270917C00640000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | -37.82% | 457.98 | 449.98 | 330.61 | — |
| GEV | GEV270917C00620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | -39.76% | 474.76 | 467.80 | 338.00 | — |
| GEV | GEV270917C00600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | -41.70% | 480.48 | 479.04 | 349.64 | — |
| GEV | GEV270917C00580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -43.65% | 495.80 | 493.23 | 440.74 | — |
| GEV | GEV270917C00560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -45.59% | 520.58 | 511.58 | 446.00 | — |
| GEV | GEV270917C00540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -47.53% | 542.07 | 528.33 | 391.00 | — |
| GEV | GEV270917C00520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -49.48% | 544.89 | 535.21 | 411.11 | — |
| GEV | GEV270917C00500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | -51.42% | 558.32 | 551.09 | 484.75 | — |
| GEV | GEV270917C00490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | -52.39% | 582.81 | 555.24 | 499.84 | — |
| GEV | GEV270917C00480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -53.36% | 588.94 | 575.99 | 579.98 | — |
| GEV | GEV270917C00470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -54.33% | 593.77 | 572.85 | 474.63 | — |
| GEV | GEV270917C00460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -55.31% | 593.12 | 589.75 | 613.70 | — |
| GEV | GEV270917C00450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -56.28% | 621.76 | 597.07 | 521.42 | — |
| GEV | GEV270917P01760000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,760.00 | +71.00% | 754.86 | 739.71 | 868.94 | — |
| GEV | GEV270917P01740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,740.00 | +69.06% | 738.48 | 718.14 | 803.28 | — |
| GEV | GEV270917P01720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,720.00 | +67.12% | 712.03 | 696.08 | 743.01 | — |
| GEV | GEV270917P01700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,700.00 | +65.18% | 698.78 | 671.69 | 718.82 | — |
| GEV | GEV270917P01680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,680.00 | +63.23% | 679.62 | 666.74 | 677.07 | — |
| GEV | GEV270917P01660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,660.00 | +61.29% | 664.20 | 655.20 | 660.47 | — |
| GEV | GEV270917P01640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,640.00 | +59.35% | 643.29 | 618.07 | 577.18 | — |
| GEV | GEV270917P01620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,620.00 | +57.40% | 622.08 | 612.22 | 590.62 | — |
| GEV | GEV270917P01600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,600.00 | +55.46% | 603.27 | 595.27 | 575.77 | — |
| GEV | GEV270917P01580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,580.00 | +53.52% | 591.26 | 570.73 | — | — |
| GEV | GEV270917P01560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,560.00 | +51.57% | 573.58 | 557.22 | 551.90 | — |
| GEV | GEV270917P01540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,540.00 | +49.63% | 552.96 | 531.59 | 536.40 | — |
| GEV | GEV270917P01520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,520.00 | +47.69% | 535.54 | 511.09 | 488.27 | — |
| GEV | GEV270917P01500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,500.00 | +45.74% | 505.24 | 495.29 | — | — |
| GEV | GEV270917P01480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,480.00 | +43.80% | 486.43 | 484.89 | 521.17 | — |
| GEV | GEV270917P01460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,460.00 | +41.86% | 473.62 | 463.22 | — | — |
| GEV | GEV270917P01440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,440.00 | +39.91% | 472.03 | 461.49 | 569.00 | — |
| GEV | GEV270917P01420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,420.00 | +37.97% | 450.82 | 438.99 | — | — |
| GEV | GEV270917P01400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,400.00 | +36.03% | 437.85 | 418.98 | 504.54 | — |
| GEV | GEV270917P01380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,380.00 | +34.08% | 410.18 | 405.71 | 483.49 | — |
| GEV | GEV270917P01360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,360.00 | +32.14% | 393.44 | 389.02 | 435.19 | — |
| GEV | GEV270917P01340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,340.00 | +30.20% | 384.11 | 381.73 | 442.99 | — |
| GEV | GEV270917P01320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,320.00 | +28.25% | 369.51 | 355.59 | 430.38 | — |
| GEV | GEV270917P01300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,300.00 | +26.31% | 351.56 | 350.58 | 406.91 | — |
| GEV | GEV270917P01280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,280.00 | +24.37% | 344.00 | 329.98 | 375.50 | — |
| GEV | GEV270917P01260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,260.00 | +22.42% | 328.22 | 310.36 | 343.35 | — |
| GEV | GEV270917P01240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,240.00 | +20.48% | 306.81 | 305.15 | 316.70 | — |
| GEV | GEV270917P01220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,220.00 | +18.54% | 294.26 | 292.14 | 315.67 | — |
| GEV | GEV270917P01200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,200.00 | +16.59% | 280.82 | 273.11 | 324.84 | — |
| GEV | GEV270917P01180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,180.00 | +14.65% | 264.62 | 261.97 | 304.42 | — |
| GEV | GEV270917P01160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,160.00 | +12.71% | 255.33 | 245.57 | 293.56 | — |
| GEV | GEV270917P01140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,140.00 | +10.76% | 245.86 | 238.57 | 303.00 | — |
| GEV | GEV270917P01120000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,120.00 | +8.82% | 234.61 | 226.21 | 292.00 | — |
| GEV | GEV270917P01100000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,100.00 | +6.88% | 216.59 | 207.62 | 251.32 | — |
| GEV | GEV270917P01080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,080.00 | +4.93% | 205.62 | 201.85 | 242.44 | — |
| GEV | GEV270917P01060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,060.00 | +2.99% | 189.36 | 185.14 | 221.70 | — |
| GEV | GEV270917P01040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,040.00 | +1.05% | 187.01 | 177.74 | 218.10 | — |
| GEV | GEV270917P01020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,020.00 | -0.89% | 172.79 | 166.58 | 186.30 | — |
| GEV | GEV270917P01000000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1,000.00 | -2.84% | 159.68 | 154.13 | 176.34 | — |
| GEV | GEV270917P00980000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 980.00 | -4.78% | 155.71 | 142.13 | 165.80 | — |
| GEV | GEV270917P00960000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 960.00 | -6.72% | 140.84 | 135.35 | 158.60 | — |
| GEV | GEV270917P00940000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 940.00 | -8.67% | 131.96 | 123.27 | 124.70 | — |
| GEV | GEV270917P00920000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 920.00 | -10.61% | 126.97 | 113.61 | 152.62 | — |
| GEV | GEV270917P00900000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 900.00 | -12.55% | 114.25 | 107.55 | 138.00 | — |
| GEV | GEV270917P00880000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 880.00 | -14.50% | 102.09 | 97.31 | 121.90 | — |
| GEV | GEV270917P00860000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 860.00 | -16.44% | 97.18 | 88.89 | 108.90 | — |
| GEV | GEV270917P00840000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 840.00 | -18.38% | 89.26 | 83.43 | 112.00 | — |
| GEV | GEV270917P00820000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 820.00 | -20.33% | 83.17 | 74.71 | 77.20 | — |
| GEV | GEV270917P00800000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 800.00 | -22.27% | 75.75 | 66.95 | 83.69 | — |
| GEV | GEV270917P00780000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 780.00 | -24.21% | 69.06 | 61.92 | 87.90 | — |
| GEV | GEV270917P00760000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 760.00 | -26.16% | 64.22 | 54.50 | 57.80 | — |
| GEV | GEV270917P00740000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 740.00 | -28.10% | 57.41 | 49.79 | 62.37 | — |
| GEV | GEV270917P00720000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 720.00 | -30.04% | 52.72 | 44.66 | 61.00 | — |
| GEV | GEV270917P00700000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 700.00 | -31.99% | 47.02 | 40.33 | 42.50 | — |
| GEV | GEV270917P00680000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 680.00 | -33.93% | 43.62 | 34.10 | 50.34 | — |
| GEV | GEV270917P00660000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 660.00 | -35.87% | 38.82 | 29.81 | 39.00 | — |
| GEV | GEV270917P00640000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 640.00 | -37.82% | 35.55 | 26.80 | 28.70 | — |
| GEV | GEV270917P00620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | -39.76% | 31.44 | 22.02 | 30.80 | — |
| GEV | GEV270917P00600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | -41.70% | 29.27 | 18.86 | 23.70 | — |
| GEV | GEV270917P00580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | -43.65% | 25.48 | 15.82 | 23.90 | — |
| GEV | GEV270917P00560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | -45.59% | 22.23 | 13.32 | 20.80 | — |
| GEV | GEV270917P00540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | -47.53% | 20.18 | 11.18 | 27.10 | — |
| GEV | GEV270917P00520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | -49.48% | 17.09 | 8.22 | 12.37 | — |
| GEV | GEV270917P00500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | -51.42% | 15.62 | 8.83 | 13.10 | — |
| GEV | GEV270917P00490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | -52.39% | 14.86 | 4.94 | 19.89 | — |
| GEV | GEV270917P00480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | -53.36% | 13.75 | 4.04 | 12.28 | — |
| GEV | GEV270917P00470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | -54.33% | 11.96 | 4.57 | 12.26 | — |
| GEV | GEV270917P00460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | -55.31% | 12.75 | 2.95 | 11.00 | — |
| GEV | GEV270917P00450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | -56.28% | 11.29 | 4.56 | 9.78 | — |
| GEV | GEV271217C01480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,480.00 | +43.80% | 117.67 | 113.11 | 120.10 | — |
| GEV | GEV271217C01460000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,460.00 | +41.86% | 124.93 | 113.80 | 93.40 | — |
| GEV | GEV271217C01440000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,440.00 | +39.91% | 129.74 | 117.84 | 98.60 | — |
| GEV | GEV271217C01420000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,420.00 | +37.97% | 130.41 | 125.01 | 107.00 | — |
| GEV | GEV271217C01400000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,400.00 | +36.03% | 136.60 | 124.53 | 136.11 | — |
| GEV | GEV271217C01380000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,380.00 | +34.08% | 142.97 | 131.23 | — | — |
| GEV | GEV271217C01360000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,360.00 | +32.14% | 145.52 | 139.27 | 123.00 | — |
| GEV | GEV271217C01340000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,340.00 | +30.20% | 151.12 | 142.44 | 117.70 | — |
| GEV | GEV271217C01320000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,320.00 | +28.25% | 156.67 | 145.16 | 122.60 | — |
| GEV | GEV271217C01300000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,300.00 | +26.31% | 160.01 | 154.82 | 136.80 | — |
| GEV | GEV271217C01280000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,280.00 | +24.37% | 166.28 | 156.09 | — | — |
| GEV | GEV271217C01260000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,260.00 | +22.42% | 174.29 | 163.63 | 177.79 | — |
| GEV | GEV271217C01250000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,250.00 | +21.45% | 173.37 | 163.64 | 136.20 | — |
| GEV | GEV271217C01240000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,240.00 | +20.48% | 175.55 | 170.94 | 115.70 | — |
| GEV | GEV271217C01220000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,220.00 | +18.54% | 179.52 | 177.48 | — | — |
| GEV | GEV271217C01200000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,200.00 | +16.59% | 187.54 | 183.14 | 189.52 | — |
| GEV | GEV271217C01180000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,180.00 | +14.65% | 196.80 | 190.36 | 128.50 | — |
| GEV | GEV271217C01160000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,160.00 | +12.71% | 205.96 | 191.86 | 142.60 | — |
| GEV | GEV271217C01150000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,150.00 | +11.74% | 209.09 | 194.46 | 195.50 | — |
| GEV | GEV271217C01140000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,140.00 | +10.76% | 212.86 | 203.81 | — | — |
| GEV | GEV271217C01120000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,120.00 | +8.82% | 218.33 | 208.32 | 151.10 | — |
| GEV | GEV271217C01100000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | +6.88% | 228.44 | 211.04 | 220.00 | — |
| GEV | GEV271217C01080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | +4.93% | 228.59 | 219.47 | — | — |
| GEV | GEV271217C01060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | +2.99% | 242.25 | 225.71 | 242.00 | — |
| GEV | GEV271217C01050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,050.00 | +2.02% | 240.62 | 238.08 | 236.00 | — |
| GEV | GEV271217C01040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | +1.05% | 245.92 | 238.32 | 218.00 | — |
| GEV | GEV271217C01020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | -0.89% | 256.30 | 251.59 | 206.55 | — |
| GEV | GEV271217C01000000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | -2.84% | 262.85 | 254.20 | 233.48 | — |
| GEV | GEV271217C00980000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | -4.78% | 269.49 | 260.35 | 280.00 | — |
| GEV | GEV271217C00960000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | -6.72% | 286.95 | 278.17 | 228.45 | — |
| GEV | GEV271217C00950000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 950.00 | -7.70% | 289.71 | 282.11 | 237.80 | — |
| GEV | GEV271217C00940000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | -8.67% | 293.60 | 287.13 | 287.10 | — |
| GEV | GEV271217C00920000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | -10.61% | 302.50 | 297.63 | 304.51 | — |
| GEV | GEV271217C00900000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | -12.55% | 311.89 | 296.54 | 316.00 | — |
| GEV | GEV271217C00880000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | -14.50% | 326.24 | 308.83 | 328.74 | — |
| GEV | GEV271217C00860000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | -16.44% | 327.70 | 325.49 | 268.97 | — |
| GEV | GEV271217C00850000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 850.00 | -17.41% | 332.22 | 328.35 | 298.17 | — |
| GEV | GEV271217C00840000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | -18.38% | 336.48 | 336.09 | 241.50 | — |
| GEV | GEV271217C00820000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | -20.33% | 360.64 | 347.01 | 366.62 | — |
| GEV | GEV271217C00800000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | -22.27% | 362.98 | 352.94 | 375.77 | — |
| GEV | GEV271217C00780000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | -24.21% | 382.45 | 365.66 | — | — |
| GEV | GEV271217C00760000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | -26.16% | 389.58 | 381.93 | — | — |
| GEV | GEV271217C00750000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 750.00 | -27.13% | 394.44 | 383.78 | — | — |
| GEV | GEV271217C00740000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | -28.10% | 404.33 | 396.33 | 402.88 | — |
| GEV | GEV271217C00720000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | -30.04% | 407.79 | 405.39 | 426.65 | — |
| GEV | GEV271217C00700000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | -31.99% | 436.43 | 424.51 | — | — |
| GEV | GEV271217C00680000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | -33.93% | 441.33 | 438.97 | 312.72 | — |
| GEV | GEV271217C00660000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | -35.87% | 460.29 | 447.74 | 466.66 | — |
| GEV | GEV271217C00650000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | -36.84% | 470.10 | 450.93 | 405.00 | — |
| GEV | GEV271217C00640000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | -37.82% | 479.10 | 458.12 | — | — |
| GEV | GEV271217C00620000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | -39.76% | 488.29 | 468.73 | 418.88 | — |
| GEV | GEV271217C00600000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | -41.70% | 509.25 | 485.50 | 435.94 | — |
| GEV | GEV271217C00580000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | -43.65% | 507.70 | 498.10 | 446.00 | — |
| GEV | GEV271217C00560000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | -45.59% | 540.94 | 531.94 | 453.26 | — |
| GEV | GEV271217C00550000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | -46.56% | 542.89 | 537.34 | 432.75 | — |
| GEV | GEV271217C00540000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | -47.53% | 554.14 | 544.14 | 453.94 | — |
| GEV | GEV271217C00520000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | -49.48% | 570.19 | 547.15 | 463.12 | — |
| GEV | GEV271217C00500000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | -51.42% | 585.55 | 571.41 | 504.69 | — |
| GEV | GEV271217C00490000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | -52.39% | 592.85 | 584.85 | — | — |
| GEV | GEV271217C00480000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | -53.36% | 605.42 | 577.82 | 537.02 | — |
| GEV | GEV271217C00470000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | -54.33% | 611.20 | 603.20 | — | — |
| GEV | GEV271217P01480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,480.00 | +43.80% | 517.59 | 509.59 | 566.00 | — |
| GEV | GEV271217P01460000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,460.00 | +41.86% | 486.59 | 480.86 | — | — |
| GEV | GEV271217P01440000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,440.00 | +39.91% | 486.94 | 470.85 | — | — |
| GEV | GEV271217P01420000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,420.00 | +37.97% | 471.14 | 462.14 | 536.40 | — |
| GEV | GEV271217P01400000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,400.00 | +36.03% | 440.99 | 431.27 | 502.00 | — |
| GEV | GEV271217P01380000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,380.00 | +34.08% | 427.00 | 415.65 | 463.04 | — |
| GEV | GEV271217P01360000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,360.00 | +32.14% | 415.75 | 401.79 | — | — |
| GEV | GEV271217P01340000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,340.00 | +30.20% | 404.72 | 390.48 | 477.30 | — |
| GEV | GEV271217P01320000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,320.00 | +28.25% | 386.95 | 370.78 | — | — |
| GEV | GEV271217P01300000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,300.00 | +26.31% | 367.17 | 359.92 | — | — |
| GEV | GEV271217P01280000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,280.00 | +24.37% | 359.02 | 351.00 | 421.65 | — |
| GEV | GEV271217P01260000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,260.00 | +22.42% | 342.85 | 330.59 | — | — |
| GEV | GEV271217P01250000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,250.00 | +21.45% | 337.97 | 327.60 | 376.58 | — |
| GEV | GEV271217P01240000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,240.00 | +20.48% | 329.00 | 324.03 | — | — |
| GEV | GEV271217P01220000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,220.00 | +18.54% | 318.08 | 311.65 | 347.98 | — |
| GEV | GEV271217P01200000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,200.00 | +16.59% | 301.74 | 293.05 | 348.60 | — |
| GEV | GEV271217P01180000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,180.00 | +14.65% | 292.60 | 285.06 | 287.02 | — |
| GEV | GEV271217P01160000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,160.00 | +12.71% | 273.04 | 262.98 | 335.96 | — |
| GEV | GEV271217P01150000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,150.00 | +11.74% | 265.70 | 257.50 | 334.50 | — |
| GEV | GEV271217P01140000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,140.00 | +10.76% | 262.48 | 253.79 | 293.18 | — |
| GEV | GEV271217P01120000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,120.00 | +8.82% | 247.77 | 246.52 | — | — |
| GEV | GEV271217P01100000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,100.00 | +6.88% | 239.61 | 234.20 | 287.82 | — |
| GEV | GEV271217P01080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,080.00 | +4.93% | 228.68 | 218.98 | — | — |
| GEV | GEV271217P01060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,060.00 | +2.99% | 213.95 | 206.38 | 252.80 | — |
| GEV | GEV271217P01050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,050.00 | +2.02% | 207.46 | 199.28 | 254.79 | — |
| GEV | GEV271217P01040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,040.00 | +1.05% | 207.88 | 197.69 | 198.23 | — |
| GEV | GEV271217P01020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,020.00 | -0.89% | 195.61 | 182.52 | 257.60 | — |
| GEV | GEV271217P01000000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1,000.00 | -2.84% | 183.89 | 175.85 | 213.69 | — |
| GEV | GEV271217P00980000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 980.00 | -4.78% | 167.59 | 165.50 | 179.39 | — |
| GEV | GEV271217P00960000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 960.00 | -6.72% | 159.80 | 150.02 | 203.79 | — |
| GEV | GEV271217P00950000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 950.00 | -7.70% | 155.49 | 145.45 | 192.40 | — |
| GEV | GEV271217P00940000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 940.00 | -8.67% | 155.46 | 140.79 | 180.19 | — |
| GEV | GEV271217P00920000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 920.00 | -10.61% | 141.95 | 134.28 | 199.50 | — |
| GEV | GEV271217P00900000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 900.00 | -12.55% | 132.00 | 123.79 | 125.30 | — |
| GEV | GEV271217P00880000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 880.00 | -14.50% | 122.69 | 117.49 | 117.37 | — |
| GEV | GEV271217P00860000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 860.00 | -16.44% | 118.06 | 109.05 | 135.90 | — |
| GEV | GEV271217P00850000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 850.00 | -17.41% | 111.47 | 102.54 | 121.00 | — |
| GEV | GEV271217P00840000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 840.00 | -18.38% | 109.03 | 99.79 | 115.95 | — |
| GEV | GEV271217P00820000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 820.00 | -20.33% | 100.46 | 92.34 | 114.15 | — |
| GEV | GEV271217P00800000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 800.00 | -22.27% | 94.21 | 84.41 | 83.19 | — |
| GEV | GEV271217P00780000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 780.00 | -24.21% | 86.61 | 76.10 | 79.24 | — |
| GEV | GEV271217P00760000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 760.00 | -26.16% | 77.43 | 70.86 | 82.20 | — |
| GEV | GEV271217P00750000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 750.00 | -27.13% | 75.51 | 67.11 | 91.48 | — |
| GEV | GEV271217P00740000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 740.00 | -28.10% | 72.63 | 64.20 | 106.39 | — |
| GEV | GEV271217P00720000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 720.00 | -30.04% | 66.56 | 56.76 | 62.63 | — |
| GEV | GEV271217P00700000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 700.00 | -31.99% | 62.15 | 50.07 | 55.40 | — |
| GEV | GEV271217P00680000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 680.00 | -33.93% | 55.74 | 45.55 | 58.50 | — |
| GEV | GEV271217P00660000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 660.00 | -35.87% | 49.77 | 41.65 | 44.80 | — |
| GEV | GEV271217P00650000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 650.00 | -36.84% | 48.34 | 38.27 | 59.50 | — |
| GEV | GEV271217P00640000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 640.00 | -37.82% | 45.68 | 35.81 | 47.63 | — |
| GEV | GEV271217P00620000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 620.00 | -39.76% | 41.12 | 32.53 | — | — |
| GEV | GEV271217P00600000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 600.00 | -41.70% | 37.69 | 27.11 | 41.72 | — |
| GEV | GEV271217P00580000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 580.00 | -43.65% | 34.06 | 23.98 | 41.70 | — |
| GEV | GEV271217P00560000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 560.00 | -45.59% | 30.08 | 20.13 | 44.94 | — |
| GEV | GEV271217P00550000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 550.00 | -46.56% | 27.98 | 19.06 | 29.41 | — |
| GEV | GEV271217P00540000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 540.00 | -47.53% | 26.81 | 16.90 | — | — |
| GEV | GEV271217P00520000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 520.00 | -49.48% | 23.54 | 14.22 | 31.60 | — |
| GEV | GEV271217P00500000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 500.00 | -51.42% | 22.11 | 11.95 | 23.00 | — |
| GEV | GEV271217P00490000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 490.00 | -52.39% | 18.52 | 11.11 | 22.70 | — |
| GEV | GEV271217P00480000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 480.00 | -53.36% | 19.15 | 9.84 | 15.58 | — |
| GEV | GEV271217P00470000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 470.00 | -54.33% | 18.29 | 9.11 | 18.10 | — |
| GEV | GEV280121C01760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,760.00 | +71.00% | 85.77 | 77.63 | 80.16 | — |
| GEV | GEV280121C01740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,740.00 | +69.06% | 89.64 | 80.38 | 88.30 | — |
| GEV | GEV280121C01720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,720.00 | +67.12% | 89.82 | 83.40 | 82.87 | — |
| GEV | GEV280121C01700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,700.00 | +65.18% | 94.71 | 85.77 | 93.23 | — |
| GEV | GEV280121C01680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,680.00 | +63.23% | 97.17 | 87.50 | 77.00 | — |
| GEV | GEV280121C01660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,660.00 | +61.29% | 101.87 | 89.79 | 98.59 | — |
| GEV | GEV280121C01640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,640.00 | +59.35% | 104.84 | 95.07 | 79.10 | — |
| GEV | GEV280121C01620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,620.00 | +57.40% | 103.92 | 96.71 | 104.65 | — |
| GEV | GEV280121C01600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,600.00 | +55.46% | 109.85 | 100.92 | 93.65 | — |
| GEV | GEV280121C01580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,580.00 | +53.52% | 110.35 | 104.30 | 91.90 | — |
| GEV | GEV280121C01560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,560.00 | +51.57% | 114.47 | 107.02 | 87.40 | — |
| GEV | GEV280121C01540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,540.00 | +49.63% | 118.07 | 108.56 | 118.00 | — |
| GEV | GEV280121C01520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,520.00 | +47.69% | 123.33 | 114.45 | 102.00 | — |
| GEV | GEV280121C01500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,500.00 | +45.74% | 128.31 | 115.29 | 124.46 | — |
| GEV | GEV280121C01480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,480.00 | +43.80% | 128.62 | 119.28 | 80.87 | — |
| GEV | GEV280121C01460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,460.00 | +41.86% | 133.97 | 126.18 | 85.35 | — |
| GEV | GEV280121C01440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,440.00 | +39.91% | 139.92 | 130.59 | 111.60 | — |
| GEV | GEV280121C01420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,420.00 | +37.97% | 140.20 | 134.72 | 93.33 | — |
| GEV | GEV280121C01400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,400.00 | +36.03% | 149.10 | 138.92 | 118.00 | — |
| GEV | GEV280121C01380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,380.00 | +34.08% | 149.70 | 141.46 | 114.57 | — |
| GEV | GEV280121C01360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,360.00 | +32.14% | 156.02 | 147.04 | 156.16 | — |
| GEV | GEV280121C01340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,340.00 | +30.20% | 160.40 | 151.00 | 131.20 | — |
| GEV | GEV280121C01320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,320.00 | +28.25% | 164.12 | 158.24 | 165.90 | — |
| GEV | GEV280121C01300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,300.00 | +26.31% | 167.61 | 163.95 | 171.45 | — |
| GEV | GEV280121C01280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,280.00 | +24.37% | 179.13 | 165.07 | 176.61 | — |
| GEV | GEV280121C01260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,260.00 | +22.42% | 182.38 | 170.70 | 182.74 | — |
| GEV | GEV280121C01250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,250.00 | +21.45% | 188.34 | 174.14 | 154.86 | — |
| GEV | GEV280121C01240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,240.00 | +20.48% | 191.37 | 179.22 | 217.24 | — |
| GEV | GEV280121C01230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,230.00 | +19.51% | 191.54 | 180.12 | 167.35 | — |
| GEV | GEV280121C01220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,220.00 | +18.54% | 197.39 | 184.20 | 200.13 | — |
| GEV | GEV280121C01210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,210.00 | +17.57% | 197.86 | 191.67 | 153.86 | — |
| GEV | GEV280121C01200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,200.00 | +16.59% | 202.11 | 192.50 | 205.50 | — |
| GEV | GEV280121C01180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,180.00 | +14.65% | 203.88 | 199.99 | 201.50 | — |
| GEV | GEV280121C01160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,160.00 | +12.71% | 211.73 | 201.14 | 173.00 | — |
| GEV | GEV280121C01140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | +10.76% | 216.15 | 212.92 | 185.20 | — |
| GEV | GEV280121C01120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | +8.82% | 230.22 | 220.80 | 169.00 | — |
| GEV | GEV280121C01100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | +6.88% | 234.25 | 222.25 | 240.27 | — |
| GEV | GEV280121C01090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,090.00 | +5.91% | 238.45 | 227.01 | 226.10 | — |
| GEV | GEV280121C01080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | +4.93% | 245.47 | 229.12 | 194.68 | — |
| GEV | GEV280121C01070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,070.00 | +3.96% | 243.14 | 233.98 | 218.09 | — |
| GEV | GEV280121C01060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | +2.99% | 250.25 | 241.82 | 315.66 | — |
| GEV | GEV280121C01050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,050.00 | +2.02% | 255.52 | 242.37 | 223.09 | — |
| GEV | GEV280121C01040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | +1.05% | 259.95 | 243.10 | 264.27 | — |
| GEV | GEV280121C01030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,030.00 | +0.08% | 257.56 | 249.63 | 283.89 | — |
| GEV | GEV280121C01020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | -0.89% | 263.59 | 254.05 | 216.28 | — |
| GEV | GEV280121C01010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,010.00 | -1.87% | 265.01 | 256.60 | 243.77 | — |
| GEV | GEV280121C01000000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | -2.84% | 275.62 | 268.77 | 269.00 | — |
| GEV | GEV280121C00990000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | -3.81% | 273.37 | 272.16 | 196.70 | — |
| GEV | GEV280121C00980000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | -4.78% | 283.69 | 273.57 | 240.00 | — |
| GEV | GEV280121C00970000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | -5.75% | 291.61 | 283.11 | 294.21 | — |
| GEV | GEV280121C00960000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | -6.72% | 287.11 | 283.94 | 297.78 | — |
| GEV | GEV280121C00950000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | -7.70% | 292.97 | 285.70 | 266.83 | — |
| GEV | GEV280121C00940000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | -8.67% | 300.12 | 288.38 | 266.44 | — |
| GEV | GEV280121C00930000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | -9.64% | 300.47 | 298.35 | 271.98 | — |
| GEV | GEV280121C00920000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | -10.61% | 316.63 | 306.98 | 269.95 | — |
| GEV | GEV280121C00910000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | -11.58% | 321.19 | 312.19 | 314.91 | — |
| GEV | GEV280121C00900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | -12.55% | 318.11 | 313.44 | 326.40 | — |
| GEV | GEV280121C00890000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | -13.53% | 322.07 | 313.80 | 295.00 | — |
| GEV | GEV280121C00880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | -14.50% | 326.86 | 321.17 | 281.98 | — |
| GEV | GEV280121C00870000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | -15.47% | 339.73 | 330.73 | 344.55 | — |
| GEV | GEV280121C00860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | -16.44% | 340.62 | 336.86 | 280.00 | — |
| GEV | GEV280121C00850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | -17.41% | 353.41 | 335.41 | 301.07 | — |
| GEV | GEV280121C00840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | -18.38% | 353.02 | 341.43 | 357.28 | — |
| GEV | GEV280121C00830000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | -19.36% | 356.56 | 347.28 | 359.55 | — |
| GEV | GEV280121C00820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | -20.33% | 368.35 | 360.35 | 366.38 | — |
| GEV | GEV280121C00810000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | -21.30% | 373.79 | 366.38 | 375.75 | — |
| GEV | GEV280121C00800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | -22.27% | 378.83 | 366.40 | 385.98 | — |
| GEV | GEV280121C00790000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | -23.24% | 380.19 | 377.21 | 387.97 | — |
| GEV | GEV280121C00780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | -24.21% | 389.17 | 371.46 | 370.32 | — |
| GEV | GEV280121C00770000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | -25.19% | 391.66 | 375.69 | 389.22 | — |
| GEV | GEV280121C00760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | -26.16% | 392.73 | 385.32 | 338.90 | — |
| GEV | GEV280121C00750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | -27.13% | 404.96 | 401.95 | 344.26 | — |
| GEV | GEV280121C00740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | -28.10% | 407.45 | 393.01 | 325.50 | — |
| GEV | GEV280121C00730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | -29.07% | 420.41 | 406.84 | 334.17 | — |
| GEV | GEV280121C00720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | -30.04% | 426.91 | 417.01 | 364.66 | — |
| GEV | GEV280121C00710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | -31.02% | 432.78 | 429.06 | 307.50 | — |
| GEV | GEV280121C00700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | -31.99% | 442.24 | 422.26 | 369.53 | — |
| GEV | GEV280121C00690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | -32.96% | 440.68 | 427.68 | 467.27 | — |
| GEV | GEV280121C00680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | -33.93% | 451.43 | 438.53 | 389.74 | — |
| GEV | GEV280121C00670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | -34.90% | 457.84 | 446.96 | 347.76 | — |
| GEV | GEV280121C00660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | -35.87% | 458.20 | 445.92 | 459.70 | — |
| GEV | GEV280121C00650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | -36.84% | 476.87 | 468.87 | 444.34 | — |
| GEV | GEV280121C00640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -37.82% | 468.84 | 464.58 | 413.28 | — |
| GEV | GEV280121C00630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | -38.79% | 492.90 | 483.90 | 418.38 | — |
| GEV | GEV280121C00620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -39.76% | 496.04 | 478.40 | 421.05 | — |
| GEV | GEV280121C00610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | -40.73% | 499.75 | 490.89 | 433.24 | — |
| GEV | GEV280121C00600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -41.70% | 497.22 | 492.67 | 436.00 | — |
| GEV | GEV280121C00590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | -42.67% | 521.34 | 506.91 | 474.69 | — |
| GEV | GEV280121C00580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -43.65% | 520.61 | 504.12 | 380.12 | — |
| GEV | GEV280121C00570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -44.62% | 530.37 | 518.44 | 475.08 | — |
| GEV | GEV280121C00560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -45.59% | 535.10 | 534.63 | 610.00 | — |
| GEV | GEV280121C00550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -46.56% | 545.64 | 541.29 | 550.50 | — |
| GEV | GEV280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -47.53% | 545.61 | 543.79 | 564.00 | — |
| GEV | GEV280121C00530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | -48.50% | 559.47 | 554.20 | 562.77 | — |
| GEV | GEV280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -49.48% | 564.77 | 561.87 | 661.93 | — |
| GEV | GEV280121C00510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -50.45% | 572.27 | 556.08 | 663.96 | — |
| GEV | GEV280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -51.42% | 586.85 | 574.32 | 503.57 | — |
| GEV | GEV280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -52.39% | 597.53 | 582.18 | 658.00 | — |
| GEV | GEV280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -53.36% | 608.85 | 601.20 | 665.29 | — |
| GEV | GEV280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -54.33% | 614.87 | 605.87 | 676.00 | — |
| GEV | GEV280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -55.31% | 614.32 | 598.92 | 676.89 | — |
| GEV | GEV280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -56.28% | 634.45 | 625.45 | 473.10 | — |
| GEV | GEV280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -57.25% | 644.95 | 634.95 | 573.02 | — |
| GEV | GEV280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -58.22% | 652.69 | 643.69 | 669.40 | — |
| GEV | GEV280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -59.19% | 652.65 | 642.11 | 678.44 | — |
| GEV | GEV280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -60.16% | 660.32 | 651.32 | 628.50 | — |
| GEV | GEV280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -61.14% | 657.29 | 645.90 | 564.90 | — |
| GEV | GEV280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -62.11% | 680.90 | 666.79 | 658.17 | — |
| GEV | GEV280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -63.08% | 695.99 | 665.06 | 317.62 | — |
| GEV | GEV280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -64.05% | 691.98 | 672.88 | 537.89 | — |
| GEV | GEV280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -65.02% | 712.40 | 693.55 | 775.86 | — |
| GEV | GEV280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -65.99% | 719.64 | 710.64 | 641.85 | — |
| GEV | GEV280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -66.96% | 710.70 | 710.03 | 705.20 | — |
| GEV | GEV280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -67.94% | 733.93 | 714.08 | 716.75 | — |
| GEV | GEV280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -68.91% | 727.70 | 719.90 | 750.77 | — |
| GEV | GEV280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -69.88% | 742.64 | 738.72 | 698.00 | — |
| GEV | GEV280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -70.85% | 758.66 | 755.38 | 654.32 | — |
| GEV | GEV280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -71.82% | 772.04 | 744.88 | 631.55 | — |
| GEV | GEV280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -72.79% | 772.79 | 768.91 | 698.00 | — |
| GEV | GEV280121P01760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,760.00 | +71.00% | 749.03 | 739.30 | 746.41 | — |
| GEV | GEV280121P01740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,740.00 | +69.06% | 727.33 | 716.01 | 826.39 | — |
| GEV | GEV280121P01720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,720.00 | +67.12% | 705.57 | 697.06 | 816.70 | — |
| GEV | GEV280121P01700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,700.00 | +65.18% | 715.50 | 706.77 | 754.00 | — |
| GEV | GEV280121P01680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,680.00 | +63.23% | 685.01 | 663.95 | 688.17 | — |
| GEV | GEV280121P01660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,660.00 | +61.29% | 678.33 | 671.07 | 795.14 | — |
| GEV | GEV280121P01640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,640.00 | +59.35% | 642.70 | 630.87 | 670.57 | — |
| GEV | GEV280121P01620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,620.00 | +57.40% | 637.63 | 629.63 | 704.98 | — |
| GEV | GEV280121P01600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,600.00 | +55.46% | 609.87 | 608.72 | 639.10 | — |
| GEV | GEV280121P01580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,580.00 | +53.52% | 603.94 | 588.58 | 593.37 | — |
| GEV | GEV280121P01560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,560.00 | +51.57% | 586.41 | 570.19 | — | — |
| GEV | GEV280121P01540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,540.00 | +49.63% | 572.24 | 558.67 | — | — |
| GEV | GEV280121P01520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,520.00 | +47.69% | 554.20 | 545.20 | 552.03 | — |
| GEV | GEV280121P01500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,500.00 | +45.74% | 525.39 | 512.98 | 617.81 | — |
| GEV | GEV280121P01480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,480.00 | +43.80% | 515.75 | 515.70 | 525.93 | — |
| GEV | GEV280121P01460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,460.00 | +41.86% | 496.40 | 489.16 | — | — |
| GEV | GEV280121P01440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,440.00 | +39.91% | 491.32 | 466.37 | — | — |
| GEV | GEV280121P01420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,420.00 | +37.97% | 462.04 | 457.21 | — | — |
| GEV | GEV280121P01400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,400.00 | +36.03% | 451.92 | 435.48 | — | — |
| GEV | GEV280121P01380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,380.00 | +34.08% | 429.63 | 423.02 | 474.70 | — |
| GEV | GEV280121P01360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,360.00 | +32.14% | 417.68 | 412.00 | — | — |
| GEV | GEV280121P01340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,340.00 | +30.20% | 413.34 | 391.52 | 407.65 | — |
| GEV | GEV280121P01320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,320.00 | +28.25% | 392.01 | 379.84 | — | — |
| GEV | GEV280121P01300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,300.00 | +26.31% | 377.95 | 364.63 | 434.22 | — |
| GEV | GEV280121P01280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,280.00 | +24.37% | 365.75 | 349.36 | 434.30 | — |
| GEV | GEV280121P01260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,260.00 | +22.42% | 347.27 | 340.18 | 356.28 | — |
| GEV | GEV280121P01250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,250.00 | +21.45% | 343.91 | 335.87 | 397.50 | — |
| GEV | GEV280121P01240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,240.00 | +20.48% | 333.76 | 322.64 | — | — |
| GEV | GEV280121P01230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,230.00 | +19.51% | 331.73 | 323.70 | 394.04 | — |
| GEV | GEV280121P01220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,220.00 | +18.54% | 326.21 | 317.21 | 386.53 | — |
| GEV | GEV280121P01210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,210.00 | +17.57% | 321.14 | 303.10 | 381.23 | — |
| GEV | GEV280121P01200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,200.00 | +16.59% | 314.85 | 301.24 | 298.05 | — |
| GEV | GEV280121P01180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,180.00 | +14.65% | 298.62 | 285.86 | 283.70 | — |
| GEV | GEV280121P01160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,160.00 | +12.71% | 287.76 | 277.41 | 345.66 | — |
| GEV | GEV280121P01140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,140.00 | +10.76% | 267.51 | 261.68 | 306.16 | — |
| GEV | GEV280121P01120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,120.00 | +8.82% | 254.91 | 253.86 | 303.00 | — |
| GEV | GEV280121P01100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,100.00 | +6.88% | 241.44 | 240.18 | 316.53 | — |
| GEV | GEV280121P01090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,090.00 | +5.91% | 236.47 | 227.36 | 311.00 | — |
| GEV | GEV280121P01080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,080.00 | +4.93% | 229.39 | 220.57 | 294.30 | — |
| GEV | GEV280121P01070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,070.00 | +3.96% | 231.62 | 218.70 | 277.50 | — |
| GEV | GEV280121P01060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,060.00 | +2.99% | 220.42 | 210.61 | 283.20 | — |
| GEV | GEV280121P01050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,050.00 | +2.02% | 216.78 | 207.85 | 205.90 | — |
| GEV | GEV280121P01040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,040.00 | +1.05% | 208.67 | 205.02 | 262.64 | — |
| GEV | GEV280121P01030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,030.00 | +0.08% | 207.84 | 194.29 | 211.17 | — |
| GEV | GEV280121P01020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,020.00 | -0.89% | 201.21 | 194.08 | 242.00 | — |
| GEV | GEV280121P01010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,010.00 | -1.87% | 195.99 | 185.76 | 238.00 | — |
| GEV | GEV280121P01000000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1,000.00 | -2.84% | 191.75 | 182.25 | 179.00 | — |
| GEV | GEV280121P00990000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 990.00 | -3.81% | 186.91 | 173.98 | 224.50 | — |
| GEV | GEV280121P00980000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 980.00 | -4.78% | 180.15 | 169.45 | 211.50 | — |
| GEV | GEV280121P00970000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 970.00 | -5.75% | 171.13 | 166.57 | 165.04 | — |
| GEV | GEV280121P00960000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 960.00 | -6.72% | 169.02 | 161.31 | 223.57 | — |
| GEV | GEV280121P00950000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 950.00 | -7.70% | 163.94 | 154.65 | 157.00 | — |
| GEV | GEV280121P00940000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 940.00 | -8.67% | 156.41 | 148.61 | 191.59 | — |
| GEV | GEV280121P00930000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 930.00 | -9.64% | 151.67 | 144.26 | 164.50 | — |
| GEV | GEV280121P00920000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 920.00 | -10.61% | 149.34 | 141.66 | 176.17 | — |
| GEV | GEV280121P00910000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 910.00 | -11.58% | 141.82 | 133.44 | 175.26 | — |
| GEV | GEV280121P00900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | -12.55% | 138.94 | 133.13 | 135.50 | — |
| GEV | GEV280121P00890000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | -13.53% | 135.31 | 127.97 | 162.70 | — |
| GEV | GEV280121P00880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | -14.50% | 132.09 | 123.47 | 159.50 | — |
| GEV | GEV280121P00870000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | -15.47% | 128.52 | 118.88 | 135.60 | — |
| GEV | GEV280121P00860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | -16.44% | 120.73 | 112.22 | 144.69 | — |
| GEV | GEV280121P00850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | -17.41% | 115.91 | 107.70 | 116.00 | — |
| GEV | GEV280121P00840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | -18.38% | 113.96 | 106.05 | 121.70 | — |
| GEV | GEV280121P00830000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | -19.36% | 108.15 | 101.25 | 132.00 | — |
| GEV | GEV280121P00820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | -20.33% | 107.57 | 98.17 | 126.30 | — |
| GEV | GEV280121P00810000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | -21.30% | 103.27 | 92.70 | 125.70 | — |
| GEV | GEV280121P00800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | -22.27% | 97.17 | 89.68 | 94.00 | — |
| GEV | GEV280121P00790000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | -23.24% | 95.65 | 84.56 | 125.00 | — |
| GEV | GEV280121P00780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | -24.21% | 92.65 | 80.88 | 83.90 | — |
| GEV | GEV280121P00770000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | -25.19% | 88.01 | 78.74 | 97.60 | — |
| GEV | GEV280121P00760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | -26.16% | 83.81 | 74.09 | 117.35 | — |
| GEV | GEV280121P00750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | -27.13% | 80.20 | 72.15 | 116.10 | — |
| GEV | GEV280121P00740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | -28.10% | 78.33 | 67.57 | 88.40 | — |
| GEV | GEV280121P00730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | -29.07% | 74.09 | 64.45 | 89.10 | — |
| GEV | GEV280121P00720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | -30.04% | 70.69 | 62.61 | 79.20 | — |
| GEV | GEV280121P00710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | -31.02% | 69.11 | 59.89 | 82.20 | — |
| GEV | GEV280121P00700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | -31.99% | 64.78 | 56.05 | 68.70 | — |
| GEV | GEV280121P00690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | -32.96% | 61.60 | 53.76 | 69.00 | — |
| GEV | GEV280121P00680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | -33.93% | 58.25 | 49.12 | 56.28 | — |
| GEV | GEV280121P00670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | -34.90% | 56.08 | 47.09 | 67.86 | — |
| GEV | GEV280121P00660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | -35.87% | 54.67 | 44.79 | 60.30 | — |
| GEV | GEV280121P00650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | -36.84% | 51.55 | 42.06 | 58.20 | — |
| GEV | GEV280121P00640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | -37.82% | 49.65 | 39.73 | 44.00 | — |
| GEV | GEV280121P00630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | -38.79% | 47.47 | 37.69 | 58.60 | — |
| GEV | GEV280121P00620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | -39.76% | 45.11 | 35.08 | 53.85 | — |
| GEV | GEV280121P00610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | -40.73% | 42.63 | 32.50 | 63.00 | — |
| GEV | GEV280121P00600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | -41.70% | 40.34 | 32.31 | 32.63 | — |
| GEV | GEV280121P00590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | -42.67% | 37.58 | 28.76 | 52.54 | — |
| GEV | GEV280121P00580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | -43.65% | 35.94 | 27.49 | 43.70 | — |
| GEV | GEV280121P00570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | -44.62% | 33.38 | 25.39 | 47.70 | — |
| GEV | GEV280121P00560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | -45.59% | 33.53 | 22.97 | 27.40 | — |
| GEV | GEV280121P00550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | -46.56% | 29.69 | 22.22 | 26.00 | — |
| GEV | GEV280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | -47.53% | 29.49 | 19.92 | 32.90 | — |
| GEV | GEV280121P00530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | -48.50% | 27.72 | 18.04 | 31.13 | — |
| GEV | GEV280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | -49.48% | 25.54 | 16.95 | 35.30 | — |
| GEV | GEV280121P00510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | -50.45% | 24.40 | 15.26 | 35.80 | — |
| GEV | GEV280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | -51.42% | 22.25 | 16.82 | 18.00 | — |
| GEV | GEV280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | -52.39% | 22.29 | 12.87 | 23.50 | — |
| GEV | GEV280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | -53.36% | 21.02 | 10.80 | 23.10 | — |
| GEV | GEV280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | -54.33% | 20.29 | 10.02 | 20.09 | — |
| GEV | GEV280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | -55.31% | 19.02 | 8.91 | 20.00 | — |
| GEV | GEV280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | -56.28% | 18.34 | 7.88 | 17.35 | — |
| GEV | GEV280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | -57.25% | 16.02 | 6.87 | 14.50 | — |
| GEV | GEV280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | -58.22% | 15.98 | 6.10 | 24.99 | — |
| GEV | GEV280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | -59.19% | 14.82 | 4.91 | 14.55 | — |
| GEV | GEV280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | -60.16% | 13.90 | 4.17 | 13.55 | — |
| GEV | GEV280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | -61.14% | 11.38 | 3.98 | 11.72 | — |
| GEV | GEV280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | -62.11% | 12.86 | 2.95 | 10.83 | — |
| GEV | GEV280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -63.08% | 12.02 | 1.98 | 8.80 | — |
| GEV | GEV280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -64.05% | 9.61 | 2.03 | 9.56 | — |
| GEV | GEV280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -65.02% | 8.96 | 0.98 | 12.30 | — |
| GEV | GEV280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -65.99% | 8.58 | 1.02 | 8.14 | — |
| GEV | GEV280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -66.96% | 8.04 | 0.00 | 10.20 | — |
| GEV | GEV280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -67.94% | 7.75 | 1.88 | 8.10 | — |
| GEV | GEV280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -68.91% | 7.53 | 1.47 | 10.30 | — |
| GEV | GEV280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -69.88% | 7.27 | 0.98 | 5.40 | — |
| GEV | GEV280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -70.85% | 6.97 | 0.58 | 8.58 | — |
| GEV | GEV280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -71.82% | 6.99 | 0.28 | 5.05 | — |
| GEV | GEV280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -72.79% | 6.65 | 0.07 | 3.42 | — |
| GEV | GEV281215C01760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,760.00 | +71.00% | 165.54 | 154.11 | 164.70 | — |
| GEV | GEV281215C01740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,740.00 | +69.06% | 166.88 | 161.67 | 161.49 | — |
| GEV | GEV281215C01720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,720.00 | +67.12% | 168.89 | 163.12 | 148.20 | — |
| GEV | GEV281215C01700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,700.00 | +65.18% | 171.49 | 162.95 | 172.25 | — |
| GEV | GEV281215C01680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,680.00 | +63.23% | 176.10 | 169.60 | 155.00 | — |
| GEV | GEV281215C01660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,660.00 | +61.29% | 184.51 | 174.79 | 149.16 | — |
| GEV | GEV281215C01640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,640.00 | +59.35% | 187.25 | 178.06 | 149.40 | — |
| GEV | GEV281215C01620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,620.00 | +57.40% | 190.55 | 180.74 | 164.80 | — |
| GEV | GEV281215C01600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,600.00 | +55.46% | 192.33 | 181.47 | 185.30 | — |
| GEV | GEV281215C01580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,580.00 | +53.52% | 197.74 | 186.90 | 169.68 | — |
| GEV | GEV281215C01560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,560.00 | +51.57% | 201.64 | 187.32 | 150.00 | — |
| GEV | GEV281215C01540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,540.00 | +49.63% | 203.98 | 196.89 | 152.00 | — |
| GEV | GEV281215C01520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,520.00 | +47.69% | 212.47 | 197.73 | 184.30 | — |
| GEV | GEV281215C01500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,500.00 | +45.74% | 209.03 | 206.84 | 188.30 | — |
| GEV | GEV281215C01480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,480.00 | +43.80% | 219.98 | 211.50 | 192.10 | — |
| GEV | GEV281215C01460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,460.00 | +41.86% | 217.90 | 209.73 | 207.85 | — |
| GEV | GEV281215C01440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,440.00 | +39.91% | 222.74 | 212.26 | 208.35 | — |
| GEV | GEV281215C01420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,420.00 | +37.97% | 232.12 | 223.84 | 229.91 | — |
| GEV | GEV281215C01400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,400.00 | +36.03% | 234.51 | 225.57 | 232.00 | — |
| GEV | GEV281215C01380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,380.00 | +34.08% | 239.40 | 234.11 | 220.55 | — |
| GEV | GEV281215C01360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,360.00 | +32.14% | 249.58 | 232.75 | 242.05 | — |
| GEV | GEV281215C01340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,340.00 | +30.20% | 253.01 | 236.64 | 179.61 | — |
| GEV | GEV281215C01320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,320.00 | +28.25% | 250.03 | 248.15 | 260.14 | — |
| GEV | GEV281215C01300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,300.00 | +26.31% | 260.86 | 251.08 | 257.00 | — |
| GEV | GEV281215C01280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,280.00 | +24.37% | 268.26 | 254.29 | 220.40 | — |
| GEV | GEV281215C01260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,260.00 | +22.42% | 274.03 | 262.07 | 235.35 | — |
| GEV | GEV281215C01250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,250.00 | +21.45% | 269.00 | 259.12 | 235.47 | — |
| GEV | GEV281215C01240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,240.00 | +20.48% | 271.98 | 269.92 | 196.70 | — |
| GEV | GEV281215C01230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,230.00 | +19.51% | 280.10 | 264.69 | 231.68 | — |
| GEV | GEV281215C01220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,220.00 | +18.54% | 284.40 | 272.27 | 242.50 | — |
| GEV | GEV281215C01210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,210.00 | +17.57% | 286.68 | 276.62 | 237.55 | — |
| GEV | GEV281215C01200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,200.00 | +16.59% | 287.79 | 273.62 | 258.00 | — |
| GEV | GEV281215C01180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,180.00 | +14.65% | 298.72 | 282.23 | 289.48 | — |
| GEV | GEV281215C01160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,160.00 | +12.71% | 298.86 | 288.88 | 252.75 | — |
| GEV | GEV281215C01140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,140.00 | +10.76% | 305.82 | 301.58 | 309.70 | — |
| GEV | GEV281215C01120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,120.00 | +8.82% | 309.94 | 303.16 | 285.42 | — |
| GEV | GEV281215C01100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,100.00 | +6.88% | 321.31 | 315.81 | 323.16 | — |
| GEV | GEV281215C01080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,080.00 | +4.93% | 321.32 | 318.36 | 286.03 | — |
| GEV | GEV281215C01060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,060.00 | +2.99% | 330.67 | 319.64 | 337.60 | — |
| GEV | GEV281215C01040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,040.00 | +1.05% | 342.12 | 334.43 | 350.00 | — |
| GEV | GEV281215C01020000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,020.00 | -0.89% | 348.59 | 336.04 | 357.05 | — |
| GEV | GEV281215C01000000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 1,000.00 | -2.84% | 363.15 | 354.15 | 349.61 | — |
| GEV | GEV281215C00980000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | -4.78% | 364.44 | 355.55 | 358.17 | — |
| GEV | GEV281215C00960000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | -6.72% | 377.50 | 356.84 | 378.89 | — |
| GEV | GEV281215C00950000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 950.00 | -7.70% | 379.05 | 371.38 | 378.95 | — |
| GEV | GEV281215C00940000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | -8.67% | 381.44 | 379.20 | 387.80 | — |
| GEV | GEV281215C00930000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 930.00 | -9.64% | 389.09 | 375.30 | 390.70 | — |
| GEV | GEV281215C00920000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | -10.61% | 387.42 | 384.13 | 394.35 | — |
| GEV | GEV281215C00910000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 910.00 | -11.58% | 391.60 | 385.47 | 500.75 | — |
| GEV | GEV281215C00900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | -12.55% | 404.75 | 392.39 | 345.01 | — |
| GEV | GEV281215C00890000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | -13.53% | 397.97 | 392.42 | 293.07 | — |
| GEV | GEV281215C00880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | -14.50% | 414.05 | 392.64 | 318.88 | — |
| GEV | GEV281215C00870000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | -15.47% | 417.36 | 408.36 | 336.32 | — |
| GEV | GEV281215C00860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | -16.44% | 414.05 | 409.79 | 305.00 | — |
| GEV | GEV281215C00850000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | -17.41% | 425.93 | 413.46 | 428.30 | — |
| GEV | GEV281215C00840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | -18.38% | 428.01 | 417.12 | 381.94 | — |
| GEV | GEV281215C00830000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | -19.36% | 436.71 | 414.89 | 370.11 | — |
| GEV | GEV281215C00820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | -20.33% | 437.09 | 419.57 | 515.32 | — |
| GEV | GEV281215C00810000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | -21.30% | 440.70 | 434.98 | 408.90 | — |
| GEV | GEV281215C00800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | -22.27% | 445.90 | 429.67 | 443.16 | — |
| GEV | GEV281215C00790000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | -23.24% | 452.83 | 438.65 | 389.71 | — |
| GEV | GEV281215C00780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | -24.21% | 449.08 | 438.07 | 391.49 | — |
| GEV | GEV281215C00770000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | -25.19% | 455.92 | 444.71 | 429.19 | — |
| GEV | GEV281215C00760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | -26.16% | 458.92 | 457.68 | 406.31 | — |
| GEV | GEV281215C00750000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | -27.13% | 472.03 | 456.31 | 430.09 | — |
| GEV | GEV281215C00740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | -28.10% | 473.92 | 470.09 | 350.50 | — |
| GEV | GEV281215C00730000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | -29.07% | 481.46 | 468.34 | 419.06 | — |
| GEV | GEV281215C00720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | -30.04% | 486.78 | 475.20 | 417.54 | — |
| GEV | GEV281215C00710000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | -31.02% | 485.21 | 484.45 | 568.70 | — |
| GEV | GEV281215C00700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | -31.99% | 496.79 | 481.15 | 458.14 | — |
| GEV | GEV281215C00690000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | -32.96% | 495.32 | 491.73 | 553.34 | — |
| GEV | GEV281215C00680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | -33.93% | 508.71 | 499.68 | 451.00 | — |
| GEV | GEV281215C00670000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | -34.90% | 519.66 | 514.13 | 555.69 | — |
| GEV | GEV281215C00660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | -35.87% | 527.01 | 501.18 | 563.90 | — |
| GEV | GEV281215C00650000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | -36.84% | 532.37 | 508.54 | 529.58 | — |
| GEV | GEV281215C00640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | -37.82% | 542.55 | 529.14 | 635.00 | — |
| GEV | GEV281215C00630000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | -38.79% | 540.08 | 531.08 | 564.00 | — |
| GEV | GEV281215C00620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | -39.76% | 550.66 | 541.66 | 509.99 | — |
| GEV | GEV281215C00610000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | -40.73% | 550.54 | 537.15 | 576.76 | — |
| GEV | GEV281215C00600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | -41.70% | 546.18 | 541.94 | 565.56 | — |
| GEV | GEV281215C00590000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | -42.67% | 570.22 | 545.56 | 576.56 | — |
| GEV | GEV281215C00580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | -43.65% | 558.06 | 552.65 | 647.00 | — |
| GEV | GEV281215C00570000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | -44.62% | 577.37 | 564.39 | 649.44 | — |
| GEV | GEV281215C00560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | -45.59% | 586.25 | 579.89 | 555.00 | — |
| GEV | GEV281215C00550000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | -46.56% | 584.20 | 581.17 | 593.57 | — |
| GEV | GEV281215C00540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | -47.53% | 601.13 | 596.04 | 527.12 | — |
| GEV | GEV281215C00530000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | -48.50% | 596.66 | 588.02 | 507.38 | — |
| GEV | GEV281215C00520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | -49.48% | 615.44 | 606.47 | 625.91 | — |
| GEV | GEV281215C00510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | -50.45% | 615.96 | 611.15 | 622.63 | — |
| GEV | GEV281215C00500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | -51.42% | 611.42 | 610.89 | 631.34 | — |
| GEV | GEV281215C00490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | -52.39% | 624.21 | 609.07 | 642.50 | — |
| GEV | GEV281215C00480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -53.36% | 640.25 | 631.72 | 716.00 | — |
| GEV | GEV281215C00470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -54.33% | 651.42 | 626.72 | 640.63 | — |
| GEV | GEV281215C00460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -55.31% | 641.13 | 635.60 | 673.53 | — |
| GEV | GEV281215C00450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -56.28% | 669.43 | 661.43 | 657.60 | — |
| GEV | GEV281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -57.25% | 671.16 | 661.23 | 702.93 | — |
| GEV | GEV281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -58.22% | 679.91 | 669.85 | 692.00 | — |
| GEV | GEV281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -59.19% | 688.32 | 680.32 | 623.14 | — |
| GEV | GEV281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -60.16% | 687.73 | 669.04 | 609.20 | — |
| GEV | GEV281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -61.14% | 705.67 | 697.67 | 565.44 | — |
| GEV | GEV281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -62.11% | 709.80 | 684.36 | 748.96 | — |
| GEV | GEV281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -63.08% | 708.76 | 695.51 | 676.97 | — |
| GEV | GEV281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -64.05% | 716.11 | 707.72 | 729.00 | — |
| GEV | GEV281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -65.02% | 726.24 | 718.43 | 746.19 | — |
| GEV | GEV281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -65.99% | 728.84 | 718.57 | 598.20 | — |
| GEV | GEV281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -66.96% | 753.37 | 744.37 | 597.17 | — |
| GEV | GEV281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -67.94% | 762.38 | 753.38 | 650.00 | — |
| GEV | GEV281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -68.91% | 763.97 | 758.76 | 776.86 | — |
| GEV | GEV281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -69.88% | 763.68 | 754.68 | 786.77 | — |
| GEV | GEV281215P01760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,760.00 | +71.00% | 792.04 | 761.08 | 758.99 | — |
| GEV | GEV281215P01740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,740.00 | +69.06% | 768.21 | 760.71 | 758.64 | — |
| GEV | GEV281215P01720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,720.00 | +67.12% | 745.54 | 738.00 | 801.81 | — |
| GEV | GEV281215P01700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,700.00 | +65.18% | 739.22 | 726.48 | 818.42 | — |
| GEV | GEV281215P01680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,680.00 | +63.23% | 721.71 | 693.62 | 717.91 | — |
| GEV | GEV281215P01660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,660.00 | +61.29% | 699.66 | 685.79 | 733.00 | — |
| GEV | GEV281215P01640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,640.00 | +59.35% | 681.37 | 666.95 | 771.97 | — |
| GEV | GEV281215P01620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,620.00 | +57.40% | 665.13 | 658.60 | 754.71 | — |
| GEV | GEV281215P01600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,600.00 | +55.46% | 661.31 | 652.01 | 733.39 | — |
| GEV | GEV281215P01580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,580.00 | +53.52% | 644.62 | 635.42 | 723.47 | — |
| GEV | GEV281215P01560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,560.00 | +51.57% | 627.42 | 601.24 | 611.01 | — |
| GEV | GEV281215P01540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,540.00 | +49.63% | 610.64 | 597.50 | 629.00 | — |
| GEV | GEV281215P01520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,520.00 | +47.69% | 591.52 | 566.81 | 689.49 | — |
| GEV | GEV281215P01500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,500.00 | +45.74% | 578.49 | 558.43 | 556.00 | — |
| GEV | GEV281215P01480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,480.00 | +43.80% | 564.73 | 555.73 | 631.28 | — |
| GEV | GEV281215P01460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,460.00 | +41.86% | 530.70 | 524.68 | 583.18 | — |
| GEV | GEV281215P01440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,440.00 | +39.91% | 530.75 | 521.75 | 506.35 | — |
| GEV | GEV281215P01420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,420.00 | +37.97% | 510.24 | 501.24 | 556.10 | — |
| GEV | GEV281215P01400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,400.00 | +36.03% | 495.42 | 486.42 | 589.42 | — |
| GEV | GEV281215P01380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,380.00 | +34.08% | 481.98 | 470.43 | 555.31 | — |
| GEV | GEV281215P01360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,360.00 | +32.14% | 472.38 | 459.71 | 534.00 | — |
| GEV | GEV281215P01340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,340.00 | +30.20% | 460.15 | 445.09 | 438.94 | — |
| GEV | GEV281215P01320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,320.00 | +28.25% | 439.69 | 426.69 | 480.92 | — |
| GEV | GEV281215P01300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,300.00 | +26.31% | 423.55 | 409.05 | 410.01 | — |
| GEV | GEV281215P01280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,280.00 | +24.37% | 408.86 | 403.24 | 465.60 | — |
| GEV | GEV281215P01260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,260.00 | +22.42% | 401.10 | 392.45 | 463.98 | — |
| GEV | GEV281215P01250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,250.00 | +21.45% | 393.02 | 387.19 | 441.40 | — |
| GEV | GEV281215P01240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,240.00 | +20.48% | 378.77 | 374.49 | 430.10 | — |
| GEV | GEV281215P01230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,230.00 | +19.51% | 383.42 | 371.50 | — | — |
| GEV | GEV281215P01220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,220.00 | +18.54% | 367.05 | 360.97 | 401.30 | — |
| GEV | GEV281215P01210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,210.00 | +17.57% | 363.68 | 350.59 | 425.86 | — |
| GEV | GEV281215P01200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,200.00 | +16.59% | 360.84 | 343.99 | 405.50 | — |
| GEV | GEV281215P01180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,180.00 | +14.65% | 346.17 | 337.74 | 399.56 | — |
| GEV | GEV281215P01160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,160.00 | +12.71% | 328.91 | 319.99 | 408.03 | — |
| GEV | GEV281215P01140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,140.00 | +10.76% | 320.85 | 309.29 | 414.10 | — |
| GEV | GEV281215P01120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,120.00 | +8.82% | 305.17 | 290.15 | 365.16 | — |
| GEV | GEV281215P01100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,100.00 | +6.88% | 288.71 | 285.77 | 349.24 | — |
| GEV | GEV281215P01080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,080.00 | +4.93% | 286.28 | 271.42 | 336.83 | — |
| GEV | GEV281215P01060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,060.00 | +2.99% | 271.07 | 255.04 | 303.20 | — |
| GEV | GEV281215P01040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,040.00 | +1.05% | 257.98 | 248.22 | 311.00 | — |
| GEV | GEV281215P01020000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,020.00 | -0.89% | 247.70 | 238.45 | 298.40 | — |
| GEV | GEV281215P01000000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 1,000.00 | -2.84% | 232.07 | 223.62 | 225.60 | — |
| GEV | GEV281215P00980000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 980.00 | -4.78% | 220.87 | 214.78 | 263.67 | — |
| GEV | GEV281215P00960000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 960.00 | -6.72% | 213.60 | 206.38 | 204.29 | — |
| GEV | GEV281215P00950000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 950.00 | -7.70% | 210.89 | 201.08 | 198.80 | — |
| GEV | GEV281215P00940000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 940.00 | -8.67% | 199.94 | 195.57 | 194.20 | — |
| GEV | GEV281215P00930000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 930.00 | -9.64% | 196.64 | 189.97 | 247.00 | — |
| GEV | GEV281215P00920000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 920.00 | -10.61% | 194.17 | 185.05 | 184.15 | — |
| GEV | GEV281215P00910000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 910.00 | -11.58% | 186.80 | 179.39 | 227.00 | — |
| GEV | GEV281215P00900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | -12.55% | 185.71 | 172.78 | 178.00 | — |
| GEV | GEV281215P00890000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | -13.53% | 177.99 | 171.98 | 169.55 | — |
| GEV | GEV281215P00880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | -14.50% | 175.38 | 165.30 | 164.54 | — |
| GEV | GEV281215P00870000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | -15.47% | 167.24 | 162.60 | 160.67 | — |
| GEV | GEV281215P00860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | -16.44% | 166.88 | 157.88 | 192.22 | — |
| GEV | GEV281215P00850000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | -17.41% | 160.41 | 151.59 | 150.15 | — |
| GEV | GEV281215P00840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | -18.38% | 157.56 | 144.06 | 178.90 | — |
| GEV | GEV281215P00830000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | -19.36% | 149.94 | 141.02 | 142.21 | — |
| GEV | GEV281215P00820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | -20.33% | 147.63 | 137.76 | 138.85 | — |
| GEV | GEV281215P00810000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | -21.30% | 139.72 | 131.56 | 133.33 | — |
| GEV | GEV281215P00800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | -22.27% | 137.82 | 129.65 | 128.45 | — |
| GEV | GEV281215P00790000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | -23.24% | 133.18 | 123.26 | 125.70 | — |
| GEV | GEV281215P00780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | -24.21% | 128.48 | 118.61 | 166.00 | — |
| GEV | GEV281215P00770000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | -25.19% | 125.35 | 116.45 | 116.50 | — |
| GEV | GEV281215P00760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | -26.16% | 121.41 | 110.77 | 147.50 | — |
| GEV | GEV281215P00750000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | -27.13% | 114.92 | 109.09 | 108.85 | — |
| GEV | GEV281215P00740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | -28.10% | 114.80 | 104.73 | 105.90 | — |
| GEV | GEV281215P00730000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | -29.07% | 110.67 | 99.63 | 104.35 | — |
| GEV | GEV281215P00720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | -30.04% | 107.80 | 96.80 | 107.94 | — |
| GEV | GEV281215P00710000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | -31.02% | 102.29 | 92.45 | 110.58 | — |
| GEV | GEV281215P00700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | -31.99% | 94.63 | 91.24 | 92.63 | — |
| GEV | GEV281215P00690000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | -32.96% | 92.86 | 84.51 | 108.80 | — |
| GEV | GEV281215P00680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | -33.93% | 93.39 | 82.99 | 107.80 | — |
| GEV | GEV281215P00670000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | -34.90% | 87.52 | 80.22 | 107.50 | — |
| GEV | GEV281215P00660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | -35.87% | 84.46 | 75.11 | 78.50 | — |
| GEV | GEV281215P00650000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | -36.84% | 80.46 | 73.82 | 76.27 | — |
| GEV | GEV281215P00640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | -37.82% | 80.22 | 70.23 | 93.70 | — |
| GEV | GEV281215P00630000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | -38.79% | 74.45 | 66.70 | 69.18 | — |
| GEV | GEV281215P00620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | -39.76% | 69.81 | 64.43 | 76.50 | — |
| GEV | GEV281215P00610000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | -40.73% | 69.46 | 60.33 | 71.40 | — |
| GEV | GEV281215P00600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | -41.70% | 64.07 | 57.64 | 68.50 | — |
| GEV | GEV281215P00590000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | -42.67% | 64.95 | 55.02 | 68.00 | — |
| GEV | GEV281215P00580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | -43.65% | 60.76 | 52.95 | 94.20 | — |
| GEV | GEV281215P00570000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | -44.62% | 59.10 | 48.98 | 71.69 | — |
| GEV | GEV281215P00560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | -45.59% | 55.56 | 47.53 | 57.40 | — |
| GEV | GEV281215P00550000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | -46.56% | 53.76 | 43.39 | 70.00 | — |
| GEV | GEV281215P00540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | -47.53% | 50.11 | 42.36 | 52.30 | — |
| GEV | GEV281215P00530000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | -48.50% | 49.87 | 39.57 | 52.70 | — |
| GEV | GEV281215P00520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | -49.48% | 46.93 | 37.10 | 48.00 | — |
| GEV | GEV281215P00510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | -50.45% | 43.98 | 34.66 | 45.60 | — |
| GEV | GEV281215P00500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | -51.42% | 39.44 | 32.62 | 38.90 | — |
| GEV | GEV281215P00490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | -52.39% | 37.20 | 32.24 | 46.36 | — |
| GEV | GEV281215P00480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | -53.36% | 38.48 | 29.30 | 53.10 | — |
| GEV | GEV281215P00470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | -54.33% | 34.42 | 26.51 | 40.64 | — |
| GEV | GEV281215P00460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | -55.31% | 32.17 | 25.05 | 56.97 | — |
| GEV | GEV281215P00450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | -56.28% | 30.14 | 22.80 | 32.45 | — |
| GEV | GEV281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | -57.25% | 31.12 | 22.14 | 35.80 | — |
| GEV | GEV281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | -58.22% | 28.82 | 19.76 | 41.50 | — |
| GEV | GEV281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | -59.19% | 27.98 | 17.90 | 32.10 | — |
| GEV | GEV281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | -60.16% | 24.50 | 17.19 | 38.60 | — |
| GEV | GEV281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | -61.14% | 22.16 | 15.27 | 24.50 | — |
| GEV | GEV281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | -62.11% | 22.65 | 13.93 | 30.00 | — |
| GEV | GEV281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -63.08% | 22.23 | 16.69 | 28.00 | — |
| GEV | GEV281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -64.05% | 21.34 | 10.85 | 22.50 | — |
| GEV | GEV281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -65.02% | 20.26 | 9.89 | 21.00 | — |
| GEV | GEV281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -65.99% | 17.20 | 9.12 | 16.20 | — |
| GEV | GEV281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -66.96% | 18.09 | 7.88 | 16.88 | — |
| GEV | GEV281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -67.94% | 16.88 | 7.06 | 16.91 | — |
| GEV | GEV281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -68.91% | 16.12 | 6.06 | 10.10 | — |
| GEV | GEV281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -69.88% | 12.54 | 7.74 | 9.80 | — |
| GEV | GEV290119C01460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,460.00 | +41.86% | 229.12 | 220.87 | 226.78 | — |
| GEV | GEV290119C01440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,440.00 | +39.91% | 234.15 | 221.78 | — | — |
| GEV | GEV290119C01420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,420.00 | +37.97% | 237.39 | 226.52 | 240.00 | — |
| GEV | GEV290119C01400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,400.00 | +36.03% | 238.79 | 235.59 | 243.30 | — |
| GEV | GEV290119C01380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,380.00 | +34.08% | 248.15 | 234.09 | — | — |
| GEV | GEV290119C01360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,360.00 | +32.14% | 250.14 | 238.30 | — | — |
| GEV | GEV290119C01340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,340.00 | +30.20% | 253.88 | 248.07 | 211.30 | — |
| GEV | GEV290119C01320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,320.00 | +28.25% | 263.46 | 255.52 | 218.20 | — |
| GEV | GEV290119C01300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,300.00 | +26.31% | 265.34 | 256.08 | 241.28 | — |
| GEV | GEV290119C01280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,280.00 | +24.37% | 277.51 | 265.93 | — | — |
| GEV | GEV290119C01260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,260.00 | +22.42% | 273.91 | 264.00 | 230.00 | — |
| GEV | GEV290119C01240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,240.00 | +20.48% | 288.39 | 270.83 | — | — |
| GEV | GEV290119C01220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,220.00 | +18.54% | 295.57 | 274.97 | — | — |
| GEV | GEV290119C01200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,200.00 | +16.59% | 300.38 | 288.39 | 292.88 | — |
| GEV | GEV290119C01180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,180.00 | +14.65% | 300.81 | 293.33 | 303.50 | — |
| GEV | GEV290119C01160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,160.00 | +12.71% | 302.01 | 300.74 | 260.27 | — |
| GEV | GEV290119C01140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,140.00 | +10.76% | 319.69 | 306.81 | 286.70 | — |
| GEV | GEV290119C01120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | +8.82% | 314.72 | 309.31 | 324.50 | — |
| GEV | GEV290119C01100000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | +6.88% | 329.77 | 322.72 | 275.40 | — |
| GEV | GEV290119C01090000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,090.00 | +5.91% | 328.84 | 315.57 | — | — |
| GEV | GEV290119C01080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | +4.93% | 340.06 | 321.39 | 339.49 | — |
| GEV | GEV290119C01070000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,070.00 | +3.96% | 344.34 | 324.16 | 236.52 | — |
| GEV | GEV290119C01060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | +2.99% | 338.45 | 332.49 | — | — |
| GEV | GEV290119C01050000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,050.00 | +2.02% | 346.99 | 338.47 | 321.10 | — |
| GEV | GEV290119C01040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | +1.05% | 355.03 | 343.21 | — | — |
| GEV | GEV290119C01030000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,030.00 | +0.08% | 356.68 | 347.68 | 349.53 | — |
| GEV | GEV290119C01020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | -0.89% | 357.80 | 347.53 | 308.41 | — |
| GEV | GEV290119C01010000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,010.00 | -1.87% | 354.86 | 353.65 | 364.17 | — |
| GEV | GEV290119C01000000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | -2.84% | 359.20 | 348.17 | 266.25 | — |
| GEV | GEV290119C00990000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 990.00 | -3.81% | 361.88 | 352.20 | — | — |
| GEV | GEV290119C00980000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | -4.78% | 370.21 | 362.79 | 332.40 | — |
| GEV | GEV290119C00970000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 970.00 | -5.75% | 377.56 | 372.06 | — | — |
| GEV | GEV290119C00960000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | -6.72% | 379.91 | 365.63 | — | — |
| GEV | GEV290119C00950000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 950.00 | -7.70% | 389.73 | 373.85 | 349.11 | — |
| GEV | GEV290119C00940000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | -8.67% | 393.92 | 384.92 | 339.00 | — |
| GEV | GEV290119C00930000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 930.00 | -9.64% | 397.38 | 379.26 | 326.96 | — |
| GEV | GEV290119C00920000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | -10.61% | 395.20 | 391.54 | — | — |
| GEV | GEV290119C00910000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 910.00 | -11.58% | 407.78 | 398.78 | — | — |
| GEV | GEV290119C00900000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | -12.55% | 406.08 | 392.59 | 373.20 | — |
| GEV | GEV290119C00890000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 890.00 | -13.53% | 413.12 | 404.12 | 303.27 | — |
| GEV | GEV290119C00880000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | -14.50% | 407.84 | 399.82 | 300.50 | — |
| GEV | GEV290119C00870000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | -15.47% | 423.16 | 415.92 | 308.75 | — |
| GEV | GEV290119C00860000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | -16.44% | 425.87 | 411.10 | — | — |
| GEV | GEV290119C00850000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | -17.41% | 429.94 | 426.04 | 308.96 | — |
| GEV | GEV290119C00840000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | -18.38% | 427.84 | 423.75 | — | — |
| GEV | GEV290119C00830000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | -19.36% | 438.16 | 429.16 | — | — |
| GEV | GEV290119C00820000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | -20.33% | 442.99 | 423.56 | 440.55 | — |
| GEV | GEV290119C00810000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | -21.30% | 441.25 | 431.41 | — | — |
| GEV | GEV290119C00800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | -22.27% | 459.43 | 435.56 | 390.50 | — |
| GEV | GEV290119C00790000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | -23.24% | 449.89 | 441.12 | — | — |
| GEV | GEV290119C00780000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | -24.21% | 462.65 | 444.60 | — | — |
| GEV | GEV290119C00770000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | -25.19% | 462.38 | 453.38 | 467.27 | — |
| GEV | GEV290119C00760000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | -26.16% | 479.11 | 469.81 | 408.05 | — |
| GEV | GEV290119C00750000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | -27.13% | 482.22 | 474.20 | 418.86 | — |
| GEV | GEV290119C00740000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | -28.10% | 480.67 | 464.97 | — | — |
| GEV | GEV290119C00730000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | -29.07% | 494.55 | 479.64 | 425.43 | — |
| GEV | GEV290119C00720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | -30.04% | 491.77 | 477.25 | — | — |
| GEV | GEV290119C00710000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | -31.02% | 503.61 | 488.69 | — | — |
| GEV | GEV290119C00700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | -31.99% | 505.35 | 496.25 | 437.00 | — |
| GEV | GEV290119C00690000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | -32.96% | 512.30 | 489.83 | — | — |
| GEV | GEV290119C00680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | -33.93% | 518.85 | 514.19 | — | — |
| GEV | GEV290119C00670000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | -34.90% | 514.45 | 503.09 | — | — |
| GEV | GEV290119C00660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | -35.87% | 525.10 | 515.60 | 481.54 | — |
| GEV | GEV290119C00650000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | -36.84% | 530.25 | 528.51 | — | — |
| GEV | GEV290119C00640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | -37.82% | 535.78 | 526.78 | — | — |
| GEV | GEV290119C00630000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | -38.79% | 541.77 | 525.99 | — | — |
| GEV | GEV290119C00620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | -39.76% | 553.24 | 532.09 | — | — |
| GEV | GEV290119C00610000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | -40.73% | 561.47 | 552.47 | — | — |
| GEV | GEV290119C00600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | -41.70% | 562.03 | 549.89 | — | — |
| GEV | GEV290119C00590000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | -42.67% | 574.29 | 563.61 | — | — |
| GEV | GEV290119C00580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -43.65% | 570.78 | 557.58 | — | — |
| GEV | GEV290119C00560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -45.59% | 588.03 | 582.93 | — | — |
| GEV | GEV290119C00540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -47.53% | 609.66 | 600.66 | — | — |
| GEV | GEV290119C00520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -49.48% | 604.02 | 598.23 | 575.87 | — |
| GEV | GEV290119C00500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -51.42% | 619.57 | 617.87 | 549.00 | — |
| GEV | GEV290119C00490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -52.39% | 632.26 | 612.24 | — | — |
| GEV | GEV290119C00480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -53.36% | 651.42 | 643.56 | — | — |
| GEV | GEV290119C00470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -54.33% | 652.67 | 626.21 | — | — |
| GEV | GEV290119C00460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -55.31% | 659.85 | 651.85 | — | — |
| GEV | GEV290119C00440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -57.25% | 667.52 | 659.52 | 671.53 | — |
| GEV | GEV290119P01460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,460.00 | +41.86% | 548.02 | 530.33 | — | — |
| GEV | GEV290119P01440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,440.00 | +39.91% | 521.15 | 517.03 | — | — |
| GEV | GEV290119P01420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,420.00 | +37.97% | 514.95 | 506.46 | — | — |
| GEV | GEV290119P01400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,400.00 | +36.03% | 503.72 | 487.42 | — | — |
| GEV | GEV290119P01380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,380.00 | +34.08% | 490.76 | 475.30 | — | — |
| GEV | GEV290119P01360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,360.00 | +32.14% | 473.33 | 464.39 | — | — |
| GEV | GEV290119P01340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,340.00 | +30.20% | 458.73 | 451.29 | — | — |
| GEV | GEV290119P01320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,320.00 | +28.25% | 437.10 | 437.01 | — | — |
| GEV | GEV290119P01300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,300.00 | +26.31% | 425.12 | 414.79 | — | — |
| GEV | GEV290119P01280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,280.00 | +24.37% | 415.83 | 407.70 | — | — |
| GEV | GEV290119P01260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,260.00 | +22.42% | 404.81 | 387.53 | — | — |
| GEV | GEV290119P01240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,240.00 | +20.48% | 390.08 | 383.18 | — | — |
| GEV | GEV290119P01220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,220.00 | +18.54% | 377.31 | 366.92 | — | — |
| GEV | GEV290119P01200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,200.00 | +16.59% | 364.12 | 346.92 | — | — |
| GEV | GEV290119P01180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,180.00 | +14.65% | 349.19 | 340.08 | — | — |
| GEV | GEV290119P01160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,160.00 | +12.71% | 336.46 | 319.90 | — | — |
| GEV | GEV290119P01140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,140.00 | +10.76% | 318.06 | 306.44 | — | — |
| GEV | GEV290119P01120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,120.00 | +8.82% | 310.01 | 303.88 | — | — |
| GEV | GEV290119P01100000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,100.00 | +6.88% | 298.46 | 290.06 | — | — |
| GEV | GEV290119P01090000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,090.00 | +5.91% | 287.20 | 285.73 | — | — |
| GEV | GEV290119P01080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,080.00 | +4.93% | 279.76 | 273.82 | — | — |
| GEV | GEV290119P01070000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,070.00 | +3.96% | 282.67 | 265.48 | — | — |
| GEV | GEV290119P01060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,060.00 | +2.99% | 273.71 | 266.02 | — | — |
| GEV | GEV290119P01050000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,050.00 | +2.02% | 271.98 | 262.75 | — | — |
| GEV | GEV290119P01040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,040.00 | +1.05% | 260.29 | 253.69 | — | — |
| GEV | GEV290119P01030000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,030.00 | +0.08% | 258.19 | 250.62 | — | — |
| GEV | GEV290119P01020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,020.00 | -0.89% | 250.55 | 239.64 | — | — |
| GEV | GEV290119P01010000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,010.00 | -1.87% | 243.05 | 230.35 | — | — |
| GEV | GEV290119P01000000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1,000.00 | -2.84% | 236.67 | 232.92 | 232.50 | — |
| GEV | GEV290119P00990000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 990.00 | -3.81% | 236.05 | 226.07 | 238.00 | — |
| GEV | GEV290119P00980000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 980.00 | -4.78% | 230.37 | 221.85 | — | — |
| GEV | GEV290119P00970000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 970.00 | -5.75% | 224.12 | 212.64 | 226.88 | — |
| GEV | GEV290119P00960000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 960.00 | -6.72% | 220.81 | 207.46 | — | — |
| GEV | GEV290119P00950000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 950.00 | -7.70% | 216.01 | 201.96 | 204.55 | — |
| GEV | GEV290119P00940000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 940.00 | -8.67% | 206.05 | 196.79 | — | — |
| GEV | GEV290119P00930000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 930.00 | -9.64% | 198.46 | 194.53 | — | — |
| GEV | GEV290119P00920000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 920.00 | -10.61% | 194.31 | 187.30 | — | — |
| GEV | GEV290119P00910000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 910.00 | -11.58% | 191.30 | 179.27 | 184.47 | — |
| GEV | GEV290119P00900000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 900.00 | -12.55% | 185.03 | 181.34 | 205.44 | — |
| GEV | GEV290119P00890000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 890.00 | -13.53% | 178.61 | 174.19 | — | — |
| GEV | GEV290119P00880000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 880.00 | -14.50% | 175.59 | 170.09 | — | — |
| GEV | GEV290119P00870000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 870.00 | -15.47% | 169.64 | 162.81 | 186.68 | — |
| GEV | GEV290119P00860000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 860.00 | -16.44% | 165.22 | 155.76 | — | — |
| GEV | GEV290119P00850000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 850.00 | -17.41% | 164.20 | 151.94 | 169.21 | — |
| GEV | GEV290119P00840000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 840.00 | -18.38% | 158.65 | 148.69 | 179.16 | — |
| GEV | GEV290119P00830000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 830.00 | -19.36% | 154.95 | 147.58 | 159.98 | — |
| GEV | GEV290119P00820000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 820.00 | -20.33% | 150.62 | 140.56 | 154.60 | — |
| GEV | GEV290119P00810000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 810.00 | -21.30% | 143.48 | 138.26 | 136.14 | — |
| GEV | GEV290119P00800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | -22.27% | 140.53 | 134.59 | 131.86 | — |
| GEV | GEV290119P00790000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | -23.24% | 135.25 | 128.33 | 172.22 | — |
| GEV | GEV290119P00780000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | -24.21% | 132.87 | 124.11 | 167.91 | — |
| GEV | GEV290119P00770000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | -25.19% | 127.27 | 118.53 | — | — |
| GEV | GEV290119P00760000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | -26.16% | 125.19 | 114.23 | 125.00 | — |
| GEV | GEV290119P00750000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | -27.13% | 119.15 | 111.72 | 131.78 | — |
| GEV | GEV290119P00740000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | -28.10% | 117.94 | 105.82 | — | — |
| GEV | GEV290119P00730000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | -29.07% | 115.19 | 102.24 | — | — |
| GEV | GEV290119P00720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | -30.04% | 110.28 | 100.43 | 103.45 | — |
| GEV | GEV290119P00710000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | -31.02% | 106.21 | 97.46 | 112.25 | — |
| GEV | GEV290119P00700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | -31.99% | 100.63 | 90.63 | 110.26 | — |
| GEV | GEV290119P00690000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | -32.96% | 96.69 | 87.43 | 111.08 | — |
| GEV | GEV290119P00680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | -33.93% | 94.66 | 85.61 | 87.89 | — |
| GEV | GEV290119P00670000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | -34.90% | 92.27 | 83.54 | 84.59 | — |
| GEV | GEV290119P00660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | -35.87% | 88.46 | 78.06 | 89.50 | — |
| GEV | GEV290119P00650000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | -36.84% | 84.72 | 74.66 | 91.15 | — |
| GEV | GEV290119P00640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | -37.82% | 83.38 | 71.15 | 86.39 | — |
| GEV | GEV290119P00630000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | -38.79% | 78.53 | 69.85 | 89.00 | — |
| GEV | GEV290119P00620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | -39.76% | 74.06 | 66.74 | 70.00 | — |
| GEV | GEV290119P00610000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | -40.73% | 71.30 | 64.43 | — | — |
| GEV | GEV290119P00600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | -41.70% | 70.59 | 60.66 | 80.00 | — |
| GEV | GEV290119P00590000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | -42.67% | 67.08 | 57.70 | — | — |
| GEV | GEV290119P00580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | -43.65% | 64.27 | 54.82 | — | — |
| GEV | GEV290119P00560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | -45.59% | 59.97 | 48.64 | — | — |
| GEV | GEV290119P00540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | -47.53% | 54.85 | 43.54 | 60.62 | — |
| GEV | GEV290119P00520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | -49.48% | 48.64 | 40.12 | 55.06 | — |
| GEV | GEV290119P00500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | -51.42% | 43.31 | 35.33 | 44.72 | — |
| GEV | GEV290119P00490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | -52.39% | 41.29 | 33.24 | 47.90 | — |
| GEV | GEV290119P00480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | -53.36% | 40.22 | 31.20 | — | — |
| GEV | GEV290119P00470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | -54.33% | 38.34 | 29.28 | — | — |
| GEV | GEV290119P00460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | -55.31% | 35.60 | 27.38 | 30.77 | — |
| GEV | GEV290119P00440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | -57.25% | 27.66 | 22.65 | 27.27 | — |