Ranking › GLD
GLD Options ChainSPDR Gold Shares
Spot 382.27 · 7,794 contracts · 30 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLD | GLD261007C00580000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 580.00 | +51.73% | 0.03 | 0.00 | 0.01 | — |
| GLD | GLD261007C00575000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 575.00 | +50.42% | 0.05 | 0.00 | 0.06 | — |
| GLD | GLD261007C00570000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 570.00 | +49.11% | 0.09 | 0.00 | — | — |
| GLD | GLD261007C00565000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 565.00 | +47.80% | 0.13 | 0.00 | — | — |
| GLD | GLD261007C00560000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 560.00 | +46.49% | 0.13 | 0.00 | — | — |
| GLD | GLD261007C00555000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 555.00 | +45.19% | 0.14 | 0.00 | — | — |
| GLD | GLD261007C00550000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 550.00 | +43.88% | 0.09 | 0.00 | 0.04 | — |
| GLD | GLD261007C00545000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 545.00 | +42.57% | 0.08 | 0.00 | 0.07 | 3 |
| GLD | GLD261007C00540000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 540.00 | +41.26% | 0.11 | 0.00 | — | — |
| GLD | GLD261007C00535000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 535.00 | +39.95% | 0.15 | 0.00 | 0.03 | 4 |
| GLD | GLD261007C00530000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 530.00 | +38.65% | 0.05 | 0.00 | 0.08 | 4 |
| GLD | GLD261007C00525000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 525.00 | +37.34% | 0.11 | 0.00 | 0.08 | 2 |
| GLD | GLD261007C00520000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 520.00 | +36.03% | 0.16 | 0.00 | 0.07 | 1 |
| GLD | GLD261007C00515000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 515.00 | +34.72% | 0.12 | 0.00 | 0.01 | 10 |
| GLD | GLD261007C00510000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 510.00 | +33.41% | 0.13 | 0.00 | — | — |
| GLD | GLD261007C00505000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 505.00 | +32.11% | 0.07 | 0.00 | 0.01 | — |
| GLD | GLD261007C00500000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 500.00 | +30.80% | 0.05 | 0.00 | 0.02 | — |
| GLD | GLD261007C00495000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 495.00 | +29.49% | 0.10 | 0.00 | 0.04 | 2 |
| GLD | GLD261007C00490000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 490.00 | +28.18% | 0.10 | 0.00 | 0.06 | — |
| GLD | GLD261007C00485000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 485.00 | +26.87% | 0.04 | 0.00 | 0.10 | 2 |
| GLD | GLD261007C00480000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 480.00 | +25.57% | 0.08 | 0.00 | 0.02 | 3 |
| GLD | GLD261007C00475000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 475.00 | +24.26% | 0.01 | 0.00 | 0.01 | 1 |
| GLD | GLD261007C00470000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 470.00 | +22.95% | 0.08 | 0.00 | — | 1 |
| GLD | GLD261007C00465000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 465.00 | +21.64% | 0.11 | 0.00 | 0.08 | 6 |
| GLD | GLD261007C00460000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 460.00 | +20.33% | 0.12 | 0.00 | 0.02 | 7 |
| GLD | GLD261007C00455000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 455.00 | +19.03% | 0.09 | 0.00 | 0.03 | 4 |
| GLD | GLD261007C00450000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 450.00 | +17.72% | 0.02 | 0.00 | 0.02 | 5 |
| GLD | GLD261007C00445000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 445.00 | +16.41% | 0.07 | 0.00 | 0.05 | 5 |
| GLD | GLD261007C00440000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 440.00 | +15.10% | 0.11 | 0.00 | 0.09 | 10 |
| GLD | GLD261007C00435000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 435.00 | +13.79% | 0.01 | 0.00 | 0.01 | 3 |
| GLD | GLD261007C00434000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 434.00 | +13.53% | 0.10 | 0.00 | 0.04 | 3 |
| GLD | GLD261007C00433000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 433.00 | +13.27% | 0.01 | 0.00 | 0.10 | 7 |
| GLD | GLD261007C00432000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 432.00 | +13.01% | 0.05 | 0.00 | 0.01 | 8 |
| GLD | GLD261007C00431000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 431.00 | +12.75% | 0.06 | 0.00 | 0.02 | 6 |
| GLD | GLD261007C00430000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 430.00 | +12.49% | 0.01 | 0.00 | 0.01 | 7 |
| GLD | GLD261007C00429000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 429.00 | +12.22% | 0.12 | 0.00 | 0.01 | 5 |
| GLD | GLD261007C00428000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 428.00 | +11.96% | 0.09 | 0.00 | 0.04 | 23 |
| GLD | GLD261007C00427000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 427.00 | +11.70% | 0.12 | 0.00 | 0.08 | 3 |
| GLD | GLD261007C00426000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 426.00 | +11.44% | 0.02 | 0.00 | 0.02 | 3 |
| GLD | GLD261007C00425000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 425.00 | +11.18% | 0.08 | 0.00 | 0.03 | 4 |
| GLD | GLD261007C00424000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 424.00 | +10.92% | 0.05 | 0.00 | 0.07 | 28 |
| GLD | GLD261007C00423000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 423.00 | +10.65% | 0.03 | 0.00 | 0.01 | 73 |
| GLD | GLD261007C00422000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 422.00 | +10.39% | 0.01 | 0.00 | 0.01 | 68 |
| GLD | GLD261007C00421000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 421.00 | +10.13% | 0.03 | 0.00 | 0.02 | 53 |
| GLD | GLD261007C00420000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 420.00 | +9.87% | 0.01 | 0.00 | 0.02 | 59 |
| GLD | GLD261007C00419000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 419.00 | +9.61% | 0.03 | 0.00 | 0.01 | 70 |
| GLD | GLD261007C00418000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 418.00 | +9.35% | 0.03 | 0.00 | 0.02 | 52 |
| GLD | GLD261007C00417000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 417.00 | +9.09% | 0.03 | 0.00 | 0.03 | 55 |
| GLD | GLD261007C00416000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 416.00 | +8.82% | 0.03 | 0.00 | 0.01 | 63 |
| GLD | GLD261007C00415000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 415.00 | +8.56% | 0.03 | 0.00 | 0.01 | 374 |
| GLD | GLD261007C00414000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 414.00 | +8.30% | 0.03 | 0.00 | 0.06 | 60 |
| GLD | GLD261007C00413000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 413.00 | +8.04% | 0.03 | 0.00 | 0.03 | 53 |
| GLD | GLD261007C00412000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 412.00 | +7.78% | 0.01 | 0.00 | 0.07 | 55 |
| GLD | GLD261007C00411000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 411.00 | +7.52% | 0.01 | 0.00 | 0.01 | 56 |
| GLD | GLD261007C00410000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 410.00 | +7.25% | 0.03 | 0.00 | 0.01 | 121 |
| GLD | GLD261007C00409000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 409.00 | +6.99% | 0.01 | 0.00 | 0.04 | 103 |
| GLD | GLD261007C00408000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 408.00 | +6.73% | 0.03 | 0.00 | 0.08 | 61 |
| GLD | GLD261007C00407000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 407.00 | +6.47% | 0.03 | 0.00 | 0.03 | 73 |
| GLD | GLD261007C00406000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 406.00 | +6.21% | 0.03 | 0.00 | 0.01 | 90 |
| GLD | GLD261007C00405000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 405.00 | +5.95% | 0.04 | 0.00 | 0.01 | 110 |
| GLD | GLD261007C00404000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 404.00 | +5.68% | 0.02 | 0.00 | 0.03 | 85 |
| GLD | GLD261007C00403000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 403.00 | +5.42% | 0.04 | 0.00 | 0.01 | 78 |
| GLD | GLD261007C00402000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 402.00 | +5.16% | 0.02 | 0.00 | 0.03 | 85 |
| GLD | GLD261007C00401000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 401.00 | +4.90% | 0.05 | 0.00 | 0.01 | 99 |
| GLD | GLD261007C00400000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 400.00 | +4.64% | 0.01 | 0.00 | 0.01 | 392 |
| GLD | GLD261007C00399000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 399.00 | +4.38% | 0.05 | 0.00 | 0.02 | 909 |
| GLD | GLD261007C00398000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 398.00 | +4.11% | 0.05 | 0.00 | 0.01 | 109 |
| GLD | GLD261007C00397000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 397.00 | +3.85% | 0.05 | 0.00 | 0.01 | 75 |
| GLD | GLD261007C00396000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 396.00 | +3.59% | 0.06 | 0.03 | 0.03 | 156 |
| GLD | GLD261007C00395000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 395.00 | +3.33% | 0.05 | 0.01 | 0.03 | 936 |
| GLD | GLD261007C00394000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 394.00 | +3.07% | 0.07 | 0.03 | 0.03 | 149 |
| GLD | GLD261007C00393000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 393.00 | +2.81% | 0.07 | 0.03 | 0.03 | 92 |
| GLD | GLD261007C00392000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 392.00 | +2.55% | 0.07 | 0.01 | 0.05 | 1,449 |
| GLD | GLD261007C00391000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 391.00 | +2.28% | 0.05 | 0.02 | 0.06 | 183 |
| GLD | GLD261007C00390000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 390.00 | +2.02% | 0.11 | 0.05 | 0.09 | 304 |
| GLD | GLD261007C00389000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 389.00 | +1.76% | 0.11 | 0.08 | 0.12 | 141 |
| GLD | GLD261007C00388000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 388.00 | +1.50% | 0.16 | 0.14 | 0.16 | 567 |
| GLD | GLD261007C00387000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 387.00 | +1.24% | 0.30 | 0.22 | 0.25 | 199 |
| GLD | GLD261007C00386000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 386.00 | +0.98% | 0.41 | 0.39 | 0.38 | 477 |
| GLD | GLD261007C00385000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 385.00 | +0.71% | 0.62 | 0.58 | 0.57 | 1,049 |
| GLD | GLD261007C00384000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 384.00 | +0.45% | 0.86 | 0.85 | 0.82 | 282 |
| GLD | GLD261007C00383000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 383.00 | +0.19% | 1.25 | 1.22 | 1.22 | 312 |
| GLD | GLD261007C00382000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 382.00 | -0.07% | 1.72 | 1.71 | 1.63 | 541 |
| GLD | GLD261007C00381000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 381.00 | -0.33% | 2.28 | 2.22 | 2.17 | 503 |
| GLD | GLD261007C00380000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 380.00 | -0.59% | 3.07 | 2.80 | 2.85 | 350 |
| GLD | GLD261007C00379000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 379.00 | -0.86% | 3.79 | 3.52 | 3.69 | 103 |
| GLD | GLD261007C00378000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 378.00 | -1.12% | 4.62 | 4.42 | 4.51 | 170 |
| GLD | GLD261007C00377000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 377.00 | -1.38% | 5.55 | 5.15 | 5.40 | 21 |
| GLD | GLD261007C00376000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 376.00 | -1.64% | 6.42 | 6.30 | 6.36 | 15 |
| GLD | GLD261007C00375000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 375.00 | -1.90% | 7.56 | 7.03 | 7.25 | 33 |
| GLD | GLD261007C00374000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 374.00 | -2.16% | 8.93 | 7.90 | — | — |
| GLD | GLD261007C00373000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 373.00 | -2.42% | 9.70 | 8.93 | — | — |
| GLD | GLD261007C00372000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 372.00 | -2.69% | 10.45 | 9.78 | — | — |
| GLD | GLD261007C00371000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 371.00 | -2.95% | 12.88 | 10.66 | — | — |
| GLD | GLD261007C00370000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 370.00 | -3.21% | 12.51 | 11.77 | 12.12 | 377 |
| GLD | GLD261007C00369000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 369.00 | -3.47% | 13.68 | 12.79 | 12.87 | — |
| GLD | GLD261007C00368000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 368.00 | -3.73% | 14.97 | 13.83 | 13.90 | — |
| GLD | GLD261007C00367000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 367.00 | -3.99% | 15.83 | 14.82 | 14.79 | — |
| GLD | GLD261007C00366000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 366.00 | -4.26% | 17.00 | 15.86 | 15.79 | — |
| GLD | GLD261007C00365000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 365.00 | -4.52% | 17.53 | 17.06 | 17.43 | 5 |
| GLD | GLD261007C00364000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 364.00 | -4.78% | 18.53 | 17.84 | 17.69 | — |
| GLD | GLD261007C00363000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 363.00 | -5.04% | 19.57 | 18.94 | 18.27 | — |
| GLD | GLD261007C00362000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 362.00 | -5.30% | 20.84 | 19.36 | 19.61 | — |
| GLD | GLD261007C00360000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 360.00 | -5.83% | 22.91 | 21.88 | 22.48 | 1 |
| GLD | GLD261007C00355000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 355.00 | -7.13% | 27.59 | 26.56 | 23.60 | 2 |
| GLD | GLD261007C00350000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 350.00 | -8.44% | 32.76 | 32.15 | 32.25 | 5 |
| GLD | GLD261007C00345000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 345.00 | -9.75% | 37.60 | 36.14 | 34.24 | — |
| GLD | GLD261007C00340000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 340.00 | -11.06% | 42.89 | 41.89 | — | 1 |
| GLD | GLD261007C00335000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 335.00 | -12.37% | 47.71 | 46.96 | — | — |
| GLD | GLD261007C00330000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 330.00 | -13.67% | 53.14 | 51.38 | — | — |
| GLD | GLD261007C00325000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 325.00 | -14.98% | 58.27 | 55.62 | 53.70 | 1 |
| GLD | GLD261007C00320000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 320.00 | -16.29% | 62.92 | 61.62 | — | — |
| GLD | GLD261007C00315000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 315.00 | -17.60% | 68.62 | 65.50 | — | — |
| GLD | GLD261007C00310000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 310.00 | -18.91% | 72.06 | 71.90 | — | — |
| GLD | GLD261007C00305000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 305.00 | -20.21% | 77.53 | 75.09 | 77.96 | 2 |
| GLD | GLD261007C00300000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 300.00 | -21.52% | 81.41 | 80.28 | — | — |
| GLD | GLD261007C00295000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 295.00 | -22.83% | 86.30 | 86.23 | — | — |
| GLD | GLD261007C00290000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 290.00 | -24.14% | 93.85 | 92.60 | — | — |
| GLD | GLD261007C00285000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 285.00 | -25.45% | 99.33 | 97.85 | — | — |
| GLD | GLD261007C00280000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 280.00 | -26.75% | 104.61 | 103.36 | — | — |
| GLD | GLD261007C00275000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 275.00 | -28.06% | 108.11 | 106.86 | — | — |
| GLD | GLD261007P00580000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 580.00 | +51.73% | 198.71 | 197.56 | — | — |
| GLD | GLD261007P00575000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 575.00 | +50.42% | 193.61 | 193.50 | — | — |
| GLD | GLD261007P00570000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 570.00 | +49.11% | 190.04 | 183.99 | — | — |
| GLD | GLD261007P00565000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 565.00 | +47.80% | 186.66 | 179.30 | — | — |
| GLD | GLD261007P00560000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 560.00 | +46.49% | 178.66 | 177.41 | — | — |
| GLD | GLD261007P00555000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 555.00 | +45.19% | 174.57 | 173.32 | — | — |
| GLD | GLD261007P00550000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 550.00 | +43.88% | 170.37 | 167.38 | — | — |
| GLD | GLD261007P00545000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 545.00 | +42.57% | 166.57 | 165.32 | — | — |
| GLD | GLD261007P00540000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 540.00 | +41.26% | 157.74 | 154.89 | — | — |
| GLD | GLD261007P00535000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 535.00 | +39.95% | 155.31 | 153.79 | — | — |
| GLD | GLD261007P00530000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 530.00 | +38.65% | 151.16 | 148.57 | — | — |
| GLD | GLD261007P00525000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 525.00 | +37.34% | 141.35 | 139.78 | — | — |
| GLD | GLD261007P00520000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 520.00 | +36.03% | 136.37 | 134.66 | — | — |
| GLD | GLD261007P00515000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 515.00 | +34.72% | 134.89 | 130.45 | — | — |
| GLD | GLD261007P00510000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 510.00 | +33.41% | 128.37 | 127.12 | — | — |
| GLD | GLD261007P00505000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 505.00 | +32.11% | 125.74 | 124.64 | — | — |
| GLD | GLD261007P00500000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 500.00 | +30.80% | 119.45 | 115.04 | — | — |
| GLD | GLD261007P00495000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 495.00 | +29.49% | 111.91 | 110.17 | — | — |
| GLD | GLD261007P00490000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 490.00 | +28.18% | 110.02 | 108.77 | — | — |
| GLD | GLD261007P00485000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 485.00 | +26.87% | 103.83 | 101.35 | — | — |
| GLD | GLD261007P00480000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 480.00 | +25.57% | 99.75 | 96.97 | — | — |
| GLD | GLD261007P00475000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 475.00 | +24.26% | 92.82 | 91.29 | — | — |
| GLD | GLD261007P00470000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 470.00 | +22.95% | 89.11 | 87.86 | — | — |
| GLD | GLD261007P00465000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 465.00 | +21.64% | 83.99 | 82.44 | — | — |
| GLD | GLD261007P00460000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 460.00 | +20.33% | 78.87 | 77.48 | — | — |
| GLD | GLD261007P00455000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 455.00 | +19.03% | 74.42 | 73.17 | — | — |
| GLD | GLD261007P00450000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 450.00 | +17.72% | 69.02 | 66.50 | — | — |
| GLD | GLD261007P00445000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 445.00 | +16.41% | 64.56 | 61.48 | — | — |
| GLD | GLD261007P00440000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 440.00 | +15.10% | 59.44 | 56.77 | — | — |
| GLD | GLD261007P00435000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 435.00 | +13.79% | 53.59 | 53.04 | — | — |
| GLD | GLD261007P00434000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 434.00 | +13.53% | 52.01 | 50.70 | — | — |
| GLD | GLD261007P00433000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 433.00 | +13.27% | 52.42 | 49.44 | — | — |
| GLD | GLD261007P00432000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 432.00 | +13.01% | 51.58 | 48.95 | — | — |
| GLD | GLD261007P00431000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 431.00 | +12.75% | 49.55 | 47.44 | — | — |
| GLD | GLD261007P00430000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 430.00 | +12.49% | 47.67 | 46.95 | — | — |
| GLD | GLD261007P00429000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 429.00 | +12.22% | 48.18 | 45.15 | — | — |
| GLD | GLD261007P00428000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 428.00 | +11.96% | 47.15 | 43.25 | — | — |
| GLD | GLD261007P00427000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 427.00 | +11.70% | 44.77 | 43.52 | — | — |
| GLD | GLD261007P00426000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 426.00 | +11.44% | 44.13 | 42.01 | — | — |
| GLD | GLD261007P00425000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 425.00 | +11.18% | 44.13 | 42.15 | — | — |
| GLD | GLD261007P00424000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 424.00 | +10.92% | 41.99 | 39.66 | — | — |
| GLD | GLD261007P00423000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 423.00 | +10.65% | 41.48 | 38.72 | — | — |
| GLD | GLD261007P00422000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 422.00 | +10.39% | 40.67 | 38.52 | — | — |
| GLD | GLD261007P00421000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 421.00 | +10.13% | 38.76 | 36.46 | — | — |
| GLD | GLD261007P00420000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 420.00 | +9.87% | 38.46 | 37.61 | — | — |
| GLD | GLD261007P00419000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 419.00 | +9.61% | 37.44 | 34.87 | — | — |
| GLD | GLD261007P00418000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 418.00 | +9.35% | 36.43 | 34.51 | 24.28 | — |
| GLD | GLD261007P00417000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 417.00 | +9.09% | 35.21 | 33.26 | 37.42 | 1 |
| GLD | GLD261007P00416000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 416.00 | +8.82% | 34.90 | 31.37 | 36.43 | — |
| GLD | GLD261007P00415000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 415.00 | +8.56% | 33.42 | 32.72 | — | — |
| GLD | GLD261007P00414000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 414.00 | +8.30% | 32.96 | 29.61 | 36.08 | — |
| GLD | GLD261007P00413000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 413.00 | +8.04% | 31.87 | 28.45 | 31.02 | — |
| GLD | GLD261007P00412000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 412.00 | +7.78% | 30.98 | 27.88 | 29.99 | — |
| GLD | GLD261007P00411000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 411.00 | +7.52% | 29.05 | 27.47 | 18.00 | — |
| GLD | GLD261007P00410000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 410.00 | +7.25% | 27.89 | 27.36 | 32.15 | — |
| GLD | GLD261007P00409000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 409.00 | +6.99% | 27.20 | 25.05 | — | — |
| GLD | GLD261007P00408000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 408.00 | +6.73% | 26.09 | 25.39 | — | — |
| GLD | GLD261007P00407000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 407.00 | +6.47% | 26.05 | 23.25 | — | — |
| GLD | GLD261007P00406000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 406.00 | +6.21% | 24.55 | 23.47 | 24.77 | — |
| GLD | GLD261007P00405000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 405.00 | +5.95% | 23.65 | 22.46 | 23.77 | — |
| GLD | GLD261007P00404000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 404.00 | +5.68% | 22.44 | 19.88 | — | — |
| GLD | GLD261007P00403000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 403.00 | +5.42% | 21.28 | 18.78 | 25.11 | — |
| GLD | GLD261007P00402000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 402.00 | +5.16% | 20.50 | 17.76 | 21.55 | 1 |
| GLD | GLD261007P00401000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 401.00 | +4.90% | 19.53 | 18.06 | 19.84 | 1 |
| GLD | GLD261007P00400000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 400.00 | +4.64% | 18.40 | 17.63 | 18.84 | 3 |
| GLD | GLD261007P00399000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 399.00 | +4.38% | 17.89 | 15.22 | 9.66 | — |
| GLD | GLD261007P00398000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 398.00 | +4.11% | 16.49 | 14.09 | 15.55 | — |
| GLD | GLD261007P00397000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 397.00 | +3.85% | 15.47 | 13.23 | 6.95 | 5 |
| GLD | GLD261007P00396000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 396.00 | +3.59% | 14.26 | 12.27 | 8.38 | — |
| GLD | GLD261007P00395000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 395.00 | +3.33% | 13.36 | 12.12 | 12.55 | 22 |
| GLD | GLD261007P00394000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 394.00 | +3.07% | 12.21 | 10.78 | 14.20 | — |
| GLD | GLD261007P00393000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 393.00 | +2.81% | 11.19 | 10.05 | 14.20 | — |
| GLD | GLD261007P00392000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 392.00 | +2.55% | 9.95 | 9.48 | 12.38 | 16 |
| GLD | GLD261007P00391000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 391.00 | +2.28% | 9.01 | 8.49 | 12.43 | 7 |
| GLD | GLD261007P00390000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 390.00 | +2.02% | 8.28 | 7.50 | 7.90 | 29 |
| GLD | GLD261007P00389000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 389.00 | +1.76% | 7.08 | 6.79 | 8.73 | 5 |
| GLD | GLD261007P00388000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 388.00 | +1.50% | 6.17 | 5.68 | 5.92 | 75 |
| GLD | GLD261007P00387000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 387.00 | +1.24% | 5.18 | 4.90 | 4.18 | 78 |
| GLD | GLD261007P00386000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 386.00 | +0.98% | 4.19 | 4.02 | 4.35 | 10 |
| GLD | GLD261007P00385000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 385.00 | +0.71% | 3.48 | 3.17 | 3.30 | 72 |
| GLD | GLD261007P00384000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 384.00 | +0.45% | 2.81 | 2.38 | 2.55 | 51 |
| GLD | GLD261007P00383000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 383.00 | +0.19% | 2.01 | 1.84 | 1.93 | 50 |
| GLD | GLD261007P00382000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 382.00 | -0.07% | 1.46 | 1.35 | 1.46 | 69 |
| GLD | GLD261007P00381000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 381.00 | -0.33% | 1.03 | 0.98 | 0.99 | 173 |
| GLD | GLD261007P00380000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 380.00 | -0.59% | 0.73 | 0.64 | 0.71 | 168 |
| GLD | GLD261007P00379000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 379.00 | -0.86% | 0.47 | 0.43 | 0.48 | 156 |
| GLD | GLD261007P00378000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 378.00 | -1.12% | 0.31 | 0.28 | 0.32 | 285 |
| GLD | GLD261007P00377000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 377.00 | -1.38% | 0.21 | 0.18 | 0.21 | 579 |
| GLD | GLD261007P00376000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 376.00 | -1.64% | 0.14 | 0.12 | 0.14 | 223 |
| GLD | GLD261007P00375000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 375.00 | -1.90% | 0.09 | 0.08 | 0.10 | 481 |
| GLD | GLD261007P00374000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 374.00 | -2.16% | 0.11 | 0.08 | 0.07 | — |
| GLD | GLD261007P00373000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 373.00 | -2.42% | 0.09 | 0.02 | 0.06 | — |
| GLD | GLD261007P00372000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 372.00 | -2.69% | 0.07 | 0.03 | 0.04 | — |
| GLD | GLD261007P00371000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 371.00 | -2.95% | 0.02 | 0.01 | 0.04 | — |
| GLD | GLD261007P00370000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 370.00 | -3.21% | 0.06 | 0.03 | 0.03 | 3,096 |
| GLD | GLD261007P00369000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 369.00 | -3.47% | 0.06 | 0.03 | 0.05 | — |
| GLD | GLD261007P00368000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 368.00 | -3.73% | 0.04 | 0.01 | 0.01 | — |
| GLD | GLD261007P00367000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 367.00 | -3.99% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261007P00366000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 366.00 | -4.26% | 0.03 | 0.00 | 0.01 | — |
| GLD | GLD261007P00365000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 365.00 | -4.52% | 0.01 | 0.00 | 0.01 | 3,674 |
| GLD | GLD261007P00364000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 364.00 | -4.78% | 0.03 | 0.00 | 0.01 | — |
| GLD | GLD261007P00363000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 363.00 | -5.04% | 0.03 | 0.00 | 0.01 | — |
| GLD | GLD261007P00362000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 362.00 | -5.30% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261007P00360000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 360.00 | -5.83% | 0.04 | 0.00 | 0.01 | 435 |
| GLD | GLD261007P00355000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 355.00 | -7.13% | 0.03 | 0.00 | 0.01 | 364 |
| GLD | GLD261007P00350000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 350.00 | -8.44% | 0.01 | 0.00 | 0.01 | 860 |
| GLD | GLD261007P00345000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 345.00 | -9.75% | 0.01 | 0.00 | 0.01 | 264 |
| GLD | GLD261007P00340000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 340.00 | -11.06% | 0.03 | 0.00 | 0.02 | 269 |
| GLD | GLD261007P00335000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 335.00 | -12.37% | 0.01 | 0.00 | 0.01 | 30 |
| GLD | GLD261007P00330000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 330.00 | -13.67% | 0.01 | 0.00 | 0.01 | 8 |
| GLD | GLD261007P00325000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 325.00 | -14.98% | 0.05 | 0.00 | 0.01 | 10 |
| GLD | GLD261007P00320000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 320.00 | -16.29% | 0.03 | 0.00 | 0.01 | 15 |
| GLD | GLD261007P00315000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 315.00 | -17.60% | 0.01 | 0.00 | 0.02 | 11 |
| GLD | GLD261007P00310000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 310.00 | -18.91% | 0.01 | 0.00 | 0.04 | 5 |
| GLD | GLD261007P00305000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 305.00 | -20.21% | 0.01 | 0.00 | 0.01 | 113 |
| GLD | GLD261007P00300000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 300.00 | -21.52% | 0.03 | 0.00 | 0.01 | 107 |
| GLD | GLD261007P00295000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 295.00 | -22.83% | 0.03 | 0.00 | 0.01 | 4 |
| GLD | GLD261007P00290000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 290.00 | -24.14% | 0.01 | 0.00 | 0.01 | 10 |
| GLD | GLD261007P00285000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 285.00 | -25.45% | 0.03 | 0.00 | 0.02 | 14 |
| GLD | GLD261007P00280000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 280.00 | -26.75% | 0.03 | 0.00 | 0.01 | 31 |
| GLD | GLD261007P00275000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 275.00 | -28.06% | 0.03 | 0.00 | 0.01 | 22 |
| GLD | GLD261008C00580000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 580.00 | +51.73% | 0.08 | 0.00 | — | — |
| GLD | GLD261008C00575000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 575.00 | +50.42% | 0.04 | 0.00 | — | — |
| GLD | GLD261008C00570000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 570.00 | +49.11% | 0.04 | 0.00 | — | — |
| GLD | GLD261008C00565000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 565.00 | +47.80% | 0.04 | 0.00 | — | — |
| GLD | GLD261008C00560000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 560.00 | +46.49% | 0.04 | 0.00 | — | — |
| GLD | GLD261008C00555000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 555.00 | +45.19% | 0.09 | 0.00 | — | — |
| GLD | GLD261008C00550000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 550.00 | +43.88% | 0.09 | 0.00 | — | — |
| GLD | GLD261008C00545000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 545.00 | +42.57% | 0.05 | 0.00 | — | — |
| GLD | GLD261008C00540000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 540.00 | +41.26% | 0.09 | 0.00 | — | — |
| GLD | GLD261008C00535000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 535.00 | +39.95% | 0.09 | 0.00 | — | — |
| GLD | GLD261008C00530000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 530.00 | +38.65% | 0.05 | 0.00 | — | — |
| GLD | GLD261008C00525000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 525.00 | +37.34% | 0.05 | 0.00 | — | — |
| GLD | GLD261008C00520000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 520.00 | +36.03% | 0.09 | 0.00 | — | — |
| GLD | GLD261008C00515000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 515.00 | +34.72% | 0.10 | 0.00 | — | — |
| GLD | GLD261008C00510000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 510.00 | +33.41% | 0.10 | 0.00 | — | — |
| GLD | GLD261008C00505000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 505.00 | +32.11% | 0.10 | 0.00 | — | — |
| GLD | GLD261008C00500000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 500.00 | +30.80% | 0.01 | 0.00 | — | — |
| GLD | GLD261008C00495000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 495.00 | +29.49% | 0.10 | 0.00 | — | — |
| GLD | GLD261008C00490000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 490.00 | +28.18% | 0.10 | 0.00 | — | — |
| GLD | GLD261008C00485000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 485.00 | +26.87% | 0.07 | 0.00 | — | — |
| GLD | GLD261008C00480000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 480.00 | +25.57% | 0.11 | 0.00 | — | — |
| GLD | GLD261008C00475000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 475.00 | +24.26% | 0.07 | 0.00 | — | — |
| GLD | GLD261008C00470000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 470.00 | +22.95% | 0.07 | 0.00 | — | — |
| GLD | GLD261008C00465000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 465.00 | +21.64% | 0.07 | 0.00 | 0.01 | 4 |
| GLD | GLD261008C00460000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 460.00 | +20.33% | 0.08 | 0.00 | 0.01 | 5 |
| GLD | GLD261008C00455000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 455.00 | +19.03% | 0.12 | 0.00 | 0.01 | 7 |
| GLD | GLD261008C00450000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 450.00 | +17.72% | 0.08 | 0.00 | 0.04 | 2 |
| GLD | GLD261008C00445000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 445.00 | +16.41% | 0.09 | 0.00 | 0.02 | 2 |
| GLD | GLD261008C00440000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 440.00 | +15.10% | 0.10 | 0.00 | 0.03 | 2 |
| GLD | GLD261008C00435000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 435.00 | +13.79% | 0.09 | 0.00 | 0.02 | 7 |
| GLD | GLD261008C00434000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 434.00 | +13.53% | 0.10 | 0.00 | 0.03 | 3 |
| GLD | GLD261008C00433000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 433.00 | +13.27% | 0.14 | 0.00 | 0.04 | 3 |
| GLD | GLD261008C00432000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 432.00 | +13.01% | 0.10 | 0.00 | 0.02 | 4 |
| GLD | GLD261008C00431000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 431.00 | +12.75% | 0.10 | 0.00 | 0.03 | 1 |
| GLD | GLD261008C00430000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 430.00 | +12.49% | 0.01 | 0.00 | 0.02 | 72 |
| GLD | GLD261008C00429000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 429.00 | +12.22% | 0.14 | 0.00 | 0.03 | 1 |
| GLD | GLD261008C00428000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 428.00 | +11.96% | 0.10 | 0.00 | 0.05 | 1 |
| GLD | GLD261008C00427000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 427.00 | +11.70% | 0.14 | 0.00 | 0.03 | 9 |
| GLD | GLD261008C00426000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 426.00 | +11.44% | 0.14 | 0.00 | 0.06 | 3 |
| GLD | GLD261008C00425000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 425.00 | +11.18% | 0.01 | 0.00 | 0.03 | 1 |
| GLD | GLD261008C00424000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 424.00 | +10.92% | 0.15 | 0.00 | 0.06 | 5 |
| GLD | GLD261008C00423000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 423.00 | +10.65% | 0.11 | 0.00 | 0.10 | 2 |
| GLD | GLD261008C00422000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 422.00 | +10.39% | 0.11 | 0.00 | 0.02 | 4 |
| GLD | GLD261008C00421000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 421.00 | +10.13% | 0.15 | 0.00 | 0.03 | 4 |
| GLD | GLD261008C00420000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 420.00 | +9.87% | 0.03 | 0.00 | 0.08 | 4 |
| GLD | GLD261008C00419000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 419.00 | +9.61% | 0.11 | 0.00 | 0.10 | 3 |
| GLD | GLD261008C00418000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 418.00 | +9.35% | 0.11 | 0.00 | 0.02 | 3 |
| GLD | GLD261008C00417000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 417.00 | +9.09% | 0.15 | 0.00 | 0.05 | 8 |
| GLD | GLD261008C00416000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 416.00 | +8.82% | 0.12 | 0.00 | 0.05 | 19 |
| GLD | GLD261008C00415000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 415.00 | +8.56% | 0.03 | 0.00 | 0.01 | 7 |
| GLD | GLD261008C00414000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 414.00 | +8.30% | 0.01 | 0.00 | 0.03 | 7 |
| GLD | GLD261008C00413000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 413.00 | +8.04% | 0.01 | 0.00 | 0.03 | 11 |
| GLD | GLD261008C00412000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 412.00 | +7.78% | 0.01 | 0.00 | 0.01 | 4 |
| GLD | GLD261008C00411000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 411.00 | +7.52% | 0.01 | 0.00 | 0.01 | 4 |
| GLD | GLD261008C00410000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 410.00 | +7.25% | 0.01 | 0.00 | 0.01 | 37 |
| GLD | GLD261008C00409000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 409.00 | +6.99% | 0.05 | 0.01 | 0.03 | 4 |
| GLD | GLD261008C00408000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 408.00 | +6.73% | 0.05 | 0.03 | 0.03 | 6 |
| GLD | GLD261008C00407000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 407.00 | +6.47% | 0.06 | 0.03 | 0.03 | 6 |
| GLD | GLD261008C00406000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 406.00 | +6.21% | 0.02 | 0.01 | 0.01 | 28 |
| GLD | GLD261008C00405000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 405.00 | +5.95% | 0.10 | 0.01 | 0.06 | 48 |
| GLD | GLD261008C00404000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 404.00 | +5.68% | 0.07 | 0.01 | 0.02 | 6 |
| GLD | GLD261008C00403000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 403.00 | +5.42% | 0.07 | 0.03 | 0.01 | 22 |
| GLD | GLD261008C00402000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 402.00 | +5.16% | 0.02 | 0.01 | 0.03 | 11 |
| GLD | GLD261008C00401000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 401.00 | +4.90% | 0.08 | 0.01 | 0.05 | 18 |
| GLD | GLD261008C00400000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 400.00 | +4.64% | 0.09 | 0.01 | 0.04 | 399 |
| GLD | GLD261008C00399000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 399.00 | +4.38% | 0.06 | 0.04 | 0.03 | 11 |
| GLD | GLD261008C00398000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 398.00 | +4.11% | 0.07 | 0.02 | 0.04 | 22 |
| GLD | GLD261008C00397000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 397.00 | +3.85% | 0.12 | 0.02 | 0.05 | 10 |
| GLD | GLD261008C00396000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 396.00 | +3.59% | 0.15 | 0.05 | 0.10 | 29 |
| GLD | GLD261008C00395000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 395.00 | +3.33% | 0.17 | 0.10 | 0.12 | 1,856 |
| GLD | GLD261008C00394000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 394.00 | +3.07% | 0.15 | 0.07 | 0.12 | 118 |
| GLD | GLD261008C00393000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 393.00 | +2.81% | 0.20 | 0.10 | 0.12 | 75 |
| GLD | GLD261008C00392000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 392.00 | +2.55% | 0.21 | 0.18 | 0.17 | 90 |
| GLD | GLD261008C00391000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 391.00 | +2.28% | 0.33 | 0.19 | 0.28 | 69 |
| GLD | GLD261008C00390000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 390.00 | +2.02% | 0.34 | 0.26 | 0.32 | 191 |
| GLD | GLD261008C00389000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 389.00 | +1.76% | 0.44 | 0.38 | 0.38 | 70 |
| GLD | GLD261008C00388000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 388.00 | +1.50% | 0.57 | 0.51 | 0.53 | 135 |
| GLD | GLD261008C00387000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 387.00 | +1.24% | 0.70 | 0.69 | 0.65 | 80 |
| GLD | GLD261008C00386000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 386.00 | +0.98% | 0.92 | 0.84 | 0.89 | 55 |
| GLD | GLD261008C00385000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 385.00 | +0.71% | 1.24 | 1.15 | 1.18 | 138 |
| GLD | GLD261008C00384000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 384.00 | +0.45% | 1.54 | 1.48 | 1.45 | 121 |
| GLD | GLD261008C00383000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 383.00 | +0.19% | 2.00 | 1.84 | 1.84 | 114 |
| GLD | GLD261008C00382000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 382.00 | -0.07% | 2.48 | 2.31 | 2.43 | 175 |
| GLD | GLD261008C00381000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 381.00 | -0.33% | 3.09 | 2.76 | 2.84 | 82 |
| GLD | GLD261008C00380000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 380.00 | -0.59% | 3.72 | 3.32 | 3.46 | 160 |
| GLD | GLD261008C00379000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 379.00 | -0.86% | 4.42 | 4.16 | 4.93 | 13 |
| GLD | GLD261008C00378000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 378.00 | -1.12% | 5.18 | 4.78 | 4.10 | 65 |
| GLD | GLD261008C00377000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 377.00 | -1.38% | 6.06 | 5.62 | 5.88 | 7 |
| GLD | GLD261008C00376000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 376.00 | -1.64% | 6.92 | 6.64 | 6.88 | 6 |
| GLD | GLD261008C00375000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 375.00 | -1.90% | 7.68 | 7.32 | 5.69 | 116 |
| GLD | GLD261008C00374000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 374.00 | -2.16% | 8.66 | 8.18 | — | — |
| GLD | GLD261008C00373000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 373.00 | -2.42% | 9.79 | 9.27 | — | — |
| GLD | GLD261008C00372000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 372.00 | -2.69% | 10.48 | 10.03 | — | — |
| GLD | GLD261008C00371000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 371.00 | -2.95% | 11.39 | 10.71 | — | — |
| GLD | GLD261008C00370000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 370.00 | -3.21% | 12.64 | 12.01 | 13.40 | 3 |
| GLD | GLD261008C00369000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 369.00 | -3.47% | 13.73 | 13.24 | — | — |
| GLD | GLD261008C00368000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 368.00 | -3.73% | 14.32 | 13.97 | — | — |
| GLD | GLD261008C00367000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 367.00 | -3.99% | 17.43 | 14.46 | — | — |
| GLD | GLD261008C00366000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 366.00 | -4.26% | 17.07 | 15.39 | 15.90 | — |
| GLD | GLD261008C00365000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 365.00 | -4.52% | 17.24 | 17.08 | 17.27 | 10 |
| GLD | GLD261008C00364000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 364.00 | -4.78% | 18.51 | 17.65 | 17.77 | — |
| GLD | GLD261008C00363000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 363.00 | -5.04% | 19.69 | 18.44 | 18.79 | — |
| GLD | GLD261008C00362000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 362.00 | -5.30% | 20.60 | 19.79 | 19.69 | — |
| GLD | GLD261008C00360000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 360.00 | -5.83% | 22.59 | 22.17 | 21.40 | 7 |
| GLD | GLD261008C00355000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 355.00 | -7.13% | 28.01 | 26.59 | 24.38 | 4 |
| GLD | GLD261008C00350000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 350.00 | -8.44% | 33.10 | 31.40 | 31.85 | 9 |
| GLD | GLD261008C00345000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 345.00 | -9.75% | 37.36 | 37.07 | — | — |
| GLD | GLD261008C00340000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 340.00 | -11.06% | 43.63 | 42.44 | — | — |
| GLD | GLD261008C00335000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 335.00 | -12.37% | 48.48 | 45.73 | — | — |
| GLD | GLD261008C00330000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 330.00 | -13.67% | 51.86 | 51.84 | — | — |
| GLD | GLD261008C00325000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 325.00 | -14.98% | 58.18 | 56.48 | — | — |
| GLD | GLD261008C00320000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 320.00 | -16.29% | 62.80 | 62.41 | — | — |
| GLD | GLD261008C00315000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 315.00 | -17.60% | 68.16 | 66.96 | — | — |
| GLD | GLD261008C00310000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 310.00 | -18.91% | 73.40 | 71.68 | — | — |
| GLD | GLD261008C00305000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 305.00 | -20.21% | 76.75 | 75.14 | — | — |
| GLD | GLD261008C00300000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 300.00 | -21.52% | 82.25 | 81.22 | — | — |
| GLD | GLD261008C00295000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 295.00 | -22.83% | 87.37 | 86.82 | — | — |
| GLD | GLD261008C00290000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 290.00 | -24.14% | 94.32 | 93.42 | — | — |
| GLD | GLD261008C00285000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 285.00 | -25.45% | 99.69 | 95.80 | — | — |
| GLD | GLD261008C00280000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 280.00 | -26.75% | 103.58 | 102.83 | — | — |
| GLD | GLD261008C00275000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 275.00 | -28.06% | 107.90 | 107.84 | — | — |
| GLD | GLD261008P00580000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 580.00 | +51.73% | 199.80 | 195.56 | — | — |
| GLD | GLD261008P00575000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 575.00 | +50.42% | 194.74 | 189.32 | — | — |
| GLD | GLD261008P00570000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 570.00 | +49.11% | 189.13 | 186.76 | — | — |
| GLD | GLD261008P00565000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 565.00 | +47.80% | 185.20 | 183.95 | — | — |
| GLD | GLD261008P00560000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 560.00 | +46.49% | 182.00 | 178.73 | — | — |
| GLD | GLD261008P00555000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 555.00 | +45.19% | 172.12 | 171.10 | — | — |
| GLD | GLD261008P00550000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 550.00 | +43.88% | 169.32 | 165.36 | — | — |
| GLD | GLD261008P00545000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 545.00 | +42.57% | 166.53 | 165.28 | — | — |
| GLD | GLD261008P00540000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 540.00 | +41.26% | 160.12 | 159.95 | — | — |
| GLD | GLD261008P00535000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 535.00 | +39.95% | 156.21 | 155.11 | — | — |
| GLD | GLD261008P00530000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 530.00 | +38.65% | 149.86 | 144.91 | — | — |
| GLD | GLD261008P00525000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 525.00 | +37.34% | 142.46 | 141.56 | — | — |
| GLD | GLD261008P00520000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 520.00 | +36.03% | 137.04 | 136.14 | — | — |
| GLD | GLD261008P00515000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 515.00 | +34.72% | 134.33 | 130.48 | — | — |
| GLD | GLD261008P00510000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 510.00 | +33.41% | 128.84 | 126.17 | — | — |
| GLD | GLD261008P00505000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 505.00 | +32.11% | 124.83 | 120.37 | — | — |
| GLD | GLD261008P00500000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 500.00 | +30.80% | 119.73 | 119.26 | — | — |
| GLD | GLD261008P00495000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 495.00 | +29.49% | 113.58 | 112.38 | — | — |
| GLD | GLD261008P00490000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 490.00 | +28.18% | 110.48 | 107.09 | — | — |
| GLD | GLD261008P00485000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 485.00 | +26.87% | 103.94 | 101.46 | — | — |
| GLD | GLD261008P00480000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 480.00 | +25.57% | 97.15 | 96.69 | — | — |
| GLD | GLD261008P00475000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 475.00 | +24.26% | 93.98 | 90.62 | — | — |
| GLD | GLD261008P00470000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 470.00 | +22.95% | 90.15 | 88.95 | — | — |
| GLD | GLD261008P00465000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 465.00 | +21.64% | 83.84 | 81.46 | — | — |
| GLD | GLD261008P00460000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 460.00 | +20.33% | 76.96 | 76.10 | — | — |
| GLD | GLD261008P00455000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 455.00 | +19.03% | 74.10 | 72.77 | — | — |
| GLD | GLD261008P00450000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 450.00 | +17.72% | 67.36 | 66.96 | — | — |
| GLD | GLD261008P00445000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 445.00 | +16.41% | 64.10 | 61.02 | — | — |
| GLD | GLD261008P00440000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 440.00 | +15.10% | 58.72 | 57.45 | — | — |
| GLD | GLD261008P00435000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 435.00 | +13.79% | 53.37 | 51.15 | — | — |
| GLD | GLD261008P00434000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 434.00 | +13.53% | 51.76 | 49.62 | — | — |
| GLD | GLD261008P00433000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 433.00 | +13.27% | 52.71 | 48.85 | — | — |
| GLD | GLD261008P00432000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 432.00 | +13.01% | 49.85 | 48.16 | — | — |
| GLD | GLD261008P00431000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 431.00 | +12.75% | 49.21 | 46.40 | — | — |
| GLD | GLD261008P00430000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 430.00 | +12.49% | 49.17 | 48.01 | 50.91 | 1 |
| GLD | GLD261008P00429000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 429.00 | +12.22% | 48.28 | 44.62 | 49.98 | — |
| GLD | GLD261008P00428000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 428.00 | +11.96% | 45.93 | 43.41 | — | — |
| GLD | GLD261008P00427000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 427.00 | +11.70% | 45.65 | 43.43 | — | — |
| GLD | GLD261008P00426000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 426.00 | +11.44% | 44.23 | 41.70 | — | — |
| GLD | GLD261008P00425000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 425.00 | +11.18% | 42.92 | 41.86 | 45.98 | 1 |
| GLD | GLD261008P00424000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 424.00 | +10.92% | 42.08 | 39.47 | 45.05 | 1 |
| GLD | GLD261008P00423000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 423.00 | +10.65% | 41.30 | 38.78 | — | — |
| GLD | GLD261008P00422000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 422.00 | +10.39% | 40.64 | 37.91 | — | — |
| GLD | GLD261008P00421000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 421.00 | +10.13% | 39.94 | 37.58 | — | — |
| GLD | GLD261008P00420000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 420.00 | +9.87% | 38.83 | 37.81 | 40.75 | 1 |
| GLD | GLD261008P00419000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 419.00 | +9.61% | 36.84 | 35.07 | 39.58 | — |
| GLD | GLD261008P00418000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 418.00 | +9.35% | 36.64 | 34.19 | — | — |
| GLD | GLD261008P00417000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 417.00 | +9.09% | 35.68 | 33.18 | — | — |
| GLD | GLD261008P00416000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 416.00 | +8.82% | 34.99 | 31.73 | — | — |
| GLD | GLD261008P00415000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 415.00 | +8.56% | 33.57 | 32.66 | — | — |
| GLD | GLD261008P00414000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 414.00 | +8.30% | 32.26 | 30.18 | — | — |
| GLD | GLD261008P00413000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 413.00 | +8.04% | 31.04 | 29.42 | — | — |
| GLD | GLD261008P00412000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 412.00 | +7.78% | 30.77 | 27.92 | — | — |
| GLD | GLD261008P00411000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 411.00 | +7.52% | 29.59 | 27.11 | — | — |
| GLD | GLD261008P00410000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 410.00 | +7.25% | 28.86 | 27.18 | 30.75 | 1 |
| GLD | GLD261008P00409000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 409.00 | +6.99% | 27.58 | 25.36 | 29.82 | — |
| GLD | GLD261008P00408000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 408.00 | +6.73% | 26.95 | 23.75 | — | — |
| GLD | GLD261008P00407000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 407.00 | +6.47% | 25.51 | 22.74 | — | — |
| GLD | GLD261008P00406000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 406.00 | +6.21% | 24.21 | 22.41 | 25.77 | — |
| GLD | GLD261008P00405000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 405.00 | +5.95% | 23.85 | 21.12 | — | — |
| GLD | GLD261008P00404000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 404.00 | +5.68% | 22.90 | 19.91 | 24.97 | 1 |
| GLD | GLD261008P00403000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 403.00 | +5.42% | 21.89 | 18.98 | 23.76 | — |
| GLD | GLD261008P00402000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 402.00 | +5.16% | 20.87 | 18.24 | 22.83 | — |
| GLD | GLD261008P00401000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 401.00 | +4.90% | 19.23 | 16.81 | 17.73 | — |
| GLD | GLD261008P00400000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 400.00 | +4.64% | 17.93 | 16.95 | 17.25 | — |
| GLD | GLD261008P00399000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 399.00 | +4.38% | 17.73 | 15.50 | 18.02 | — |
| GLD | GLD261008P00398000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 398.00 | +4.11% | 16.44 | 14.69 | — | — |
| GLD | GLD261008P00397000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 397.00 | +3.85% | 15.26 | 14.28 | — | — |
| GLD | GLD261008P00396000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 396.00 | +3.59% | 14.39 | 13.60 | 17.59 | — |
| GLD | GLD261008P00395000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 395.00 | +3.33% | 12.91 | 12.60 | 16.58 | 6 |
| GLD | GLD261008P00394000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 394.00 | +3.07% | 12.01 | 11.35 | 12.20 | 12 |
| GLD | GLD261008P00393000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 393.00 | +2.81% | 11.29 | 10.57 | 14.08 | 17 |
| GLD | GLD261008P00392000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 392.00 | +2.55% | 10.09 | 9.61 | 12.17 | 1,207 |
| GLD | GLD261008P00391000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 391.00 | +2.28% | 9.49 | 8.64 | 12.06 | 112 |
| GLD | GLD261008P00390000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 390.00 | +2.02% | 8.39 | 7.77 | 7.91 | 1,214 |
| GLD | GLD261008P00389000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 389.00 | +1.76% | 7.33 | 6.83 | 7.11 | 4 |
| GLD | GLD261008P00388000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 388.00 | +1.50% | 6.53 | 5.85 | 9.37 | 5 |
| GLD | GLD261008P00387000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 387.00 | +1.24% | 5.77 | 5.12 | 8.48 | 3 |
| GLD | GLD261008P00386000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 386.00 | +0.98% | 4.92 | 4.36 | 7.13 | 9 |
| GLD | GLD261008P00385000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 385.00 | +0.71% | 4.04 | 3.77 | 3.74 | 41 |
| GLD | GLD261008P00384000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 384.00 | +0.45% | 3.46 | 3.14 | 3.20 | 19 |
| GLD | GLD261008P00383000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 383.00 | +0.19% | 2.67 | 2.56 | 2.55 | 48 |
| GLD | GLD261008P00382000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 382.00 | -0.07% | 2.15 | 2.07 | 2.05 | 75 |
| GLD | GLD261008P00381000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 381.00 | -0.33% | 1.70 | 1.62 | 1.70 | 128 |
| GLD | GLD261008P00380000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 380.00 | -0.59% | 1.32 | 1.21 | 1.35 | 116 |
| GLD | GLD261008P00379000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 379.00 | -0.86% | 1.02 | 0.92 | 1.01 | 158 |
| GLD | GLD261008P00378000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 378.00 | -1.12% | 0.82 | 0.69 | 0.78 | 250 |
| GLD | GLD261008P00377000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 377.00 | -1.38% | 0.58 | 0.52 | 0.58 | 178 |
| GLD | GLD261008P00376000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 376.00 | -1.64% | 0.44 | 0.41 | 0.38 | 118 |
| GLD | GLD261008P00375000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 375.00 | -1.90% | 0.32 | 0.28 | 0.33 | 1,256 |
| GLD | GLD261008P00374000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 374.00 | -2.16% | 0.28 | 0.20 | 0.22 | — |
| GLD | GLD261008P00373000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 373.00 | -2.42% | 0.18 | 0.12 | 0.21 | — |
| GLD | GLD261008P00372000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 372.00 | -2.69% | 0.19 | 0.08 | 0.13 | — |
| GLD | GLD261008P00371000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 371.00 | -2.95% | 0.19 | 0.05 | 0.15 | — |
| GLD | GLD261008P00370000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 370.00 | -3.21% | 0.13 | 0.10 | 0.08 | 114 |
| GLD | GLD261008P00369000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 369.00 | -3.47% | 0.09 | 0.06 | 0.11 | — |
| GLD | GLD261008P00368000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 368.00 | -3.73% | 0.10 | 0.02 | 0.07 | — |
| GLD | GLD261008P00367000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 367.00 | -3.99% | 0.11 | 0.05 | 0.07 | — |
| GLD | GLD261008P00366000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 366.00 | -4.26% | 0.08 | 0.04 | 0.06 | — |
| GLD | GLD261008P00365000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 365.00 | -4.52% | 0.06 | 0.04 | 0.04 | 1,183 |
| GLD | GLD261008P00364000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 364.00 | -4.78% | 0.07 | 0.03 | 0.06 | — |
| GLD | GLD261008P00363000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 363.00 | -5.04% | 0.06 | 0.01 | 0.02 | — |
| GLD | GLD261008P00362000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 362.00 | -5.30% | 0.02 | 0.01 | 0.05 | — |
| GLD | GLD261008P00360000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 360.00 | -5.83% | 0.05 | 0.03 | 0.02 | 109 |
| GLD | GLD261008P00355000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 355.00 | -7.13% | 0.04 | 0.01 | 0.03 | 20 |
| GLD | GLD261008P00350000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 350.00 | -8.44% | 0.03 | 0.00 | 0.01 | 20 |
| GLD | GLD261008P00345000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 345.00 | -9.75% | 0.03 | 0.00 | 0.03 | 46 |
| GLD | GLD261008P00340000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 340.00 | -11.06% | 0.01 | 0.00 | 0.01 | 13 |
| GLD | GLD261008P00335000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 335.00 | -12.37% | 0.04 | 0.00 | 0.01 | 23 |
| GLD | GLD261008P00330000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 330.00 | -13.67% | 0.03 | 0.00 | 0.03 | 12 |
| GLD | GLD261008P00325000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 325.00 | -14.98% | 0.08 | 0.00 | 0.08 | 16 |
| GLD | GLD261008P00320000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 320.00 | -16.29% | 0.01 | 0.00 | 0.03 | 24 |
| GLD | GLD261008P00315000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 315.00 | -17.60% | 0.01 | 0.00 | 0.01 | 3 |
| GLD | GLD261008P00310000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 310.00 | -18.91% | 0.03 | 0.00 | 0.02 | 10 |
| GLD | GLD261008P00305000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 305.00 | -20.21% | 0.01 | 0.00 | 0.02 | 36 |
| GLD | GLD261008P00300000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 300.00 | -21.52% | 0.03 | 0.00 | 0.07 | 3 |
| GLD | GLD261008P00295000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 295.00 | -22.83% | 0.03 | 0.00 | 0.02 | 2 |
| GLD | GLD261008P00290000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 290.00 | -24.14% | 0.01 | 0.00 | 0.01 | 1 |
| GLD | GLD261008P00285000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 285.00 | -25.45% | 0.01 | 0.00 | 0.01 | 5 |
| GLD | GLD261008P00280000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 280.00 | -26.75% | 0.01 | 0.00 | 0.06 | 1 |
| GLD | GLD261008P00275000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 275.00 | -28.06% | 0.01 | 0.00 | 0.03 | 10 |
| GLD | GLD261009C00650000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | +70.04% | 0.01 | 0.00 | 0.03 | 53 |
| GLD | GLD261009C00645000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | +68.73% | 0.01 | 0.00 | 0.01 | 3 |
| GLD | GLD261009C00640000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | +67.42% | 0.01 | 0.00 | 0.01 | 5 |
| GLD | GLD261009C00635000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | +66.11% | 0.03 | 0.00 | 0.01 | 2 |
| GLD | GLD261009C00630000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | +64.80% | 0.03 | 0.00 | 0.01 | 20 |
| GLD | GLD261009C00625000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | +63.50% | 0.04 | 0.00 | 0.01 | 52 |
| GLD | GLD261009C00620000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | +62.19% | 0.04 | 0.00 | 0.02 | 931 |
| GLD | GLD261009C00615000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | +60.88% | 0.04 | 0.00 | 0.03 | 445 |
| GLD | GLD261009C00610000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | +59.57% | 0.01 | 0.00 | 0.02 | 4 |
| GLD | GLD261009C00605000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | +58.27% | 0.01 | 0.00 | 0.04 | 3 |
| GLD | GLD261009C00600000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | +56.96% | 0.04 | 0.00 | 0.04 | 4 |
| GLD | GLD261009C00595000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | +55.65% | 0.04 | 0.00 | 0.04 | 10 |
| GLD | GLD261009C00590000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | +54.34% | 0.01 | 0.00 | 0.05 | 12 |
| GLD | GLD261009C00585000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | +53.03% | 0.01 | 0.00 | 0.04 | 3 |
| GLD | GLD261009C00580000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | +51.73% | 0.01 | 0.00 | 0.03 | 1 |
| GLD | GLD261009C00575000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | +50.42% | 0.04 | 0.00 | 0.08 | 3 |
| GLD | GLD261009C00570000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | +49.11% | 0.01 | 0.00 | 0.03 | 21 |
| GLD | GLD261009C00565000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | +47.80% | 0.01 | 0.00 | 0.04 | 5 |
| GLD | GLD261009C00560000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | +46.49% | 0.04 | 0.00 | 0.04 | 8 |
| GLD | GLD261009C00555000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | +45.19% | 0.04 | 0.00 | 0.03 | 10 |
| GLD | GLD261009C00550000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | +43.88% | 0.04 | 0.00 | 0.03 | 142 |
| GLD | GLD261009C00545000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | +42.57% | 0.01 | 0.00 | 0.01 | 880 |
| GLD | GLD261009C00540000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | +41.26% | 0.04 | 0.00 | 0.03 | 6 |
| GLD | GLD261009C00535000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | +39.95% | 0.04 | 0.00 | 0.03 | 7 |
| GLD | GLD261009C00530000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | +38.65% | 0.04 | 0.00 | 0.03 | 3 |
| GLD | GLD261009C00525000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | +37.34% | 0.04 | 0.00 | 0.04 | 7 |
| GLD | GLD261009C00520000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | +36.03% | 0.01 | 0.00 | 0.02 | 752 |
| GLD | GLD261009C00515000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | +34.72% | 0.04 | 0.00 | 0.04 | 91 |
| GLD | GLD261009C00510000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | +33.41% | 0.04 | 0.00 | 0.01 | 7 |
| GLD | GLD261009C00505000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | +32.11% | 0.04 | 0.00 | 0.01 | 171 |
| GLD | GLD261009C00500000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | +30.80% | 0.01 | 0.00 | 0.01 | 191 |
| GLD | GLD261009C00495000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | +29.49% | 0.01 | 0.00 | 0.05 | 47 |
| GLD | GLD261009C00490000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | +28.18% | 0.01 | 0.00 | 0.03 | 119 |
| GLD | GLD261009C00485000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | +26.87% | 0.01 | 0.00 | 0.09 | 21 |
| GLD | GLD261009C00480000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | +25.57% | 0.01 | 0.00 | 0.01 | 419 |
| GLD | GLD261009C00475000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | +24.26% | 0.03 | 0.00 | 0.04 | 112 |
| GLD | GLD261009C00470000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | +22.95% | 0.04 | 0.00 | 0.01 | 89 |
| GLD | GLD261009C00465000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | +21.64% | 0.04 | 0.00 | 0.02 | 94 |
| GLD | GLD261009C00460000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | +20.33% | 0.01 | 0.00 | 0.04 | 151 |
| GLD | GLD261009C00455000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | +19.03% | 0.01 | 0.00 | 0.01 | 434 |
| GLD | GLD261009C00450000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | +17.72% | 0.01 | 0.00 | 0.01 | 527 |
| GLD | GLD261009C00445000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | +16.41% | 0.01 | 0.00 | 0.01 | 257 |
| GLD | GLD261009C00440000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | +15.10% | 0.05 | 0.00 | 0.01 | 361 |
| GLD | GLD261009C00435000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | +13.79% | 0.05 | 0.00 | 0.01 | 148 |
| GLD | GLD261009C00434000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 434.00 | +13.53% | 0.01 | 0.00 | 0.01 | 411 |
| GLD | GLD261009C00433000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 433.00 | +13.27% | 0.05 | 0.00 | 0.02 | 209 |
| GLD | GLD261009C00432000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 432.00 | +13.01% | 0.05 | 0.00 | 0.03 | 28 |
| GLD | GLD261009C00431000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 431.00 | +12.75% | 0.05 | 0.00 | 0.01 | 45 |
| GLD | GLD261009C00430000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | +12.49% | 0.03 | 0.00 | 0.01 | 564 |
| GLD | GLD261009C00429000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 429.00 | +12.22% | 0.05 | 0.00 | 0.01 | 136 |
| GLD | GLD261009C00428000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 428.00 | +11.96% | 0.04 | 0.00 | 0.03 | 189 |
| GLD | GLD261009C00427000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 427.00 | +11.70% | 0.05 | 0.00 | 0.03 | 102 |
| GLD | GLD261009C00426000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 426.00 | +11.44% | 0.05 | 0.00 | 0.01 | 259 |
| GLD | GLD261009C00425000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | +11.18% | 0.05 | 0.03 | 0.01 | 1,014 |
| GLD | GLD261009C00424000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 424.00 | +10.92% | 0.05 | 0.03 | 0.03 | 488 |
| GLD | GLD261009C00423000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 423.00 | +10.65% | 0.05 | 0.03 | 0.01 | 176 |
| GLD | GLD261009C00422000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 422.00 | +10.39% | 0.05 | 0.03 | 0.01 | 116 |
| GLD | GLD261009C00421000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 421.00 | +10.13% | 0.03 | 0.01 | 0.01 | 1,564 |
| GLD | GLD261009C00420000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | +9.87% | 0.02 | 0.01 | 0.01 | 889 |
| GLD | GLD261009C00419000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 419.00 | +9.61% | 0.03 | 0.01 | 0.02 | 175 |
| GLD | GLD261009C00418000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 418.00 | +9.35% | 0.05 | 0.01 | 0.03 | 130 |
| GLD | GLD261009C00417000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 417.00 | +9.09% | 0.03 | 0.01 | 0.01 | 897 |
| GLD | GLD261009C00416000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 416.00 | +8.82% | 0.03 | 0.01 | 0.03 | 539 |
| GLD | GLD261009C00415000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | +8.56% | 0.05 | 0.01 | 0.03 | 834 |
| GLD | GLD261009C00414000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 414.00 | +8.30% | 0.05 | 0.03 | 0.02 | 213 |
| GLD | GLD261009C00413000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 413.00 | +8.04% | 0.05 | 0.01 | 0.03 | 233 |
| GLD | GLD261009C00412000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 412.00 | +7.78% | 0.03 | 0.01 | 0.03 | 245 |
| GLD | GLD261009C00411000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 411.00 | +7.52% | 0.05 | 0.04 | 0.03 | 1,614 |
| GLD | GLD261009C00410000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | +7.25% | 0.05 | 0.04 | 0.04 | 2,273 |
| GLD | GLD261009C00409000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 409.00 | +6.99% | 0.07 | 0.03 | 0.02 | 610 |
| GLD | GLD261009C00408000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 408.00 | +6.73% | 0.07 | 0.04 | 0.02 | 300 |
| GLD | GLD261009C00407000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 407.00 | +6.47% | 0.07 | 0.04 | 0.02 | 196 |
| GLD | GLD261009C00406000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 406.00 | +6.21% | 0.03 | 0.01 | 0.02 | 146 |
| GLD | GLD261009C00405000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | +5.95% | 0.07 | 0.01 | 0.04 | 1,758 |
| GLD | GLD261009C00404000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 404.00 | +5.68% | 0.04 | 0.01 | 0.05 | 1,144 |
| GLD | GLD261009C00403000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 403.00 | +5.42% | 0.04 | 0.02 | 0.04 | 1,005 |
| GLD | GLD261009C00402000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 402.00 | +5.16% | 0.05 | 0.02 | 0.04 | 144 |
| GLD | GLD261009C00401000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 401.00 | +4.90% | 0.11 | 0.03 | 0.07 | 241 |
| GLD | GLD261009C00400000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | +4.64% | 0.11 | 0.09 | 0.07 | 4,753 |
| GLD | GLD261009C00399000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 399.00 | +4.38% | 0.10 | 0.05 | 0.09 | 3,081 |
| GLD | GLD261009C00398000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 398.00 | +4.11% | 0.15 | 0.11 | 0.11 | 341 |
| GLD | GLD261009C00397000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 397.00 | +3.85% | 0.13 | 0.09 | 0.17 | 498 |
| GLD | GLD261009C00396000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 396.00 | +3.59% | 0.20 | 0.16 | 0.16 | 2,783 |
| GLD | GLD261009C00395000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | +3.33% | 0.23 | 0.16 | 0.20 | 3,299 |
| GLD | GLD261009C00394000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 394.00 | +3.07% | 0.28 | 0.24 | 0.24 | 766 |
| GLD | GLD261009C00393000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 393.00 | +2.81% | 0.30 | 0.26 | 0.30 | 1,008 |
| GLD | GLD261009C00392000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 392.00 | +2.55% | 0.38 | 0.37 | 0.36 | 547 |
| GLD | GLD261009C00391000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 391.00 | +2.28% | 0.47 | 0.45 | 0.48 | 854 |
| GLD | GLD261009C00390000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | +2.02% | 0.61 | 0.55 | 0.58 | 3,037 |
| GLD | GLD261009C00389000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 389.00 | +1.76% | 0.74 | 0.72 | 0.71 | 1,257 |
| GLD | GLD261009C00388000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 388.00 | +1.50% | 0.97 | 0.86 | 0.92 | 604 |
| GLD | GLD261009C00387000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 387.00 | +1.24% | 1.19 | 1.14 | 1.12 | 509 |
| GLD | GLD261009C00386000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 386.00 | +0.98% | 1.47 | 1.37 | 1.40 | 589 |
| GLD | GLD261009C00385000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | +0.71% | 1.78 | 1.73 | 1.70 | 1,570 |
| GLD | GLD261009C00384000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 384.00 | +0.45% | 2.17 | 2.01 | 2.09 | 337 |
| GLD | GLD261009C00383000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 383.00 | +0.19% | 2.56 | 2.51 | 2.47 | 630 |
| GLD | GLD261009C00382000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 382.00 | -0.07% | 3.06 | 2.97 | 3.03 | 726 |
| GLD | GLD261009C00381000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 381.00 | -0.33% | 3.61 | 3.43 | 3.60 | 371 |
| GLD | GLD261009C00380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | -0.59% | 4.28 | 4.17 | 4.20 | 961 |
| GLD | GLD261009C00379000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 379.00 | -0.86% | 4.92 | 4.74 | 4.93 | 223 |
| GLD | GLD261009C00378000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 378.00 | -1.12% | 5.72 | 5.40 | 5.35 | 210 |
| GLD | GLD261009C00377000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 377.00 | -1.38% | 6.45 | 6.12 | 6.30 | 82 |
| GLD | GLD261009C00376000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 376.00 | -1.64% | 7.18 | 6.93 | 6.52 | 33 |
| GLD | GLD261009C00375000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | -1.90% | 8.13 | 8.01 | 8.05 | 101 |
| GLD | GLD261009C00374000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 374.00 | -2.16% | 8.94 | 8.55 | 8.62 | 503 |
| GLD | GLD261009C00373000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 373.00 | -2.42% | 10.01 | 9.63 | 9.39 | 20 |
| GLD | GLD261009C00372000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 372.00 | -2.69% | 11.03 | 10.58 | 11.21 | 26 |
| GLD | GLD261009C00371000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 371.00 | -2.95% | 12.18 | 11.31 | 11.29 | 24 |
| GLD | GLD261009C00370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | -3.21% | 12.76 | 12.18 | 13.43 | 211 |
| GLD | GLD261009C00369000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 369.00 | -3.47% | 14.03 | 13.42 | 13.18 | 58 |
| GLD | GLD261009C00368000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 368.00 | -3.73% | 15.16 | 14.16 | 14.22 | 45 |
| GLD | GLD261009C00367000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 367.00 | -3.99% | 15.81 | 15.09 | 15.40 | 23 |
| GLD | GLD261009C00366000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 366.00 | -4.26% | 16.78 | 16.17 | 16.22 | 11 |
| GLD | GLD261009C00365000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | -4.52% | 18.13 | 17.12 | 16.99 | 43 |
| GLD | GLD261009C00364000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 364.00 | -4.78% | 18.90 | 18.01 | 17.90 | 41 |
| GLD | GLD261009C00363000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 363.00 | -5.04% | 20.16 | 18.59 | 19.23 | 12 |
| GLD | GLD261009C00362000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 362.00 | -5.30% | 20.87 | 20.09 | 20.14 | 15 |
| GLD | GLD261009C00360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | -5.83% | 23.35 | 22.07 | 22.46 | 13 |
| GLD | GLD261009C00355000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | -7.13% | 28.06 | 27.06 | 24.32 | 1 |
| GLD | GLD261009C00350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | -8.44% | 33.10 | 31.40 | 29.85 | 15 |
| GLD | GLD261009C00345000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | -9.75% | 38.15 | 36.66 | 34.43 | 14 |
| GLD | GLD261009C00340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | -11.06% | 42.93 | 42.46 | 40.33 | 24 |
| GLD | GLD261009C00335000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | -12.37% | 48.64 | 46.17 | 71.32 | 2 |
| GLD | GLD261009C00330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -13.67% | 52.32 | 51.66 | 76.98 | 1 |
| GLD | GLD261009C00325000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -14.98% | 58.50 | 57.46 | — | — |
| GLD | GLD261009C00320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -16.29% | 62.88 | 61.92 | — | — |
| GLD | GLD261009C00315000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -17.60% | 66.94 | 66.11 | — | — |
| GLD | GLD261009C00310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -18.91% | 75.26 | 71.61 | — | — |
| GLD | GLD261009C00305000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | -20.21% | 79.45 | 76.82 | — | — |
| GLD | GLD261009C00300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -21.52% | 85.47 | 82.68 | 78.68 | 1 |
| GLD | GLD261009C00295000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | -22.83% | 89.67 | 86.16 | — | — |
| GLD | GLD261009C00290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | -24.14% | 94.67 | 92.40 | 89.30 | 1 |
| GLD | GLD261009C00285000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | -25.45% | 98.43 | 96.75 | — | — |
| GLD | GLD261009C00280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -26.75% | 102.99 | 99.93 | 112.03 | 1 |
| GLD | GLD261009C00275000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | -28.06% | 110.27 | 106.10 | — | — |
| GLD | GLD261009C00270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -29.37% | 114.50 | 110.93 | 110.33 | 2 |
| GLD | GLD261009C00265000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | -30.68% | 119.74 | 115.24 | 114.20 | 2 |
| GLD | GLD261009C00260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -31.99% | 126.63 | 119.82 | — | — |
| GLD | GLD261009C00255000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | -33.29% | 129.17 | 128.62 | — | — |
| GLD | GLD261009C00250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -34.60% | 135.22 | 130.68 | 143.70 | — |
| GLD | GLD261009C00245000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -35.91% | 141.88 | 137.51 | — | — |
| GLD | GLD261009C00240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -37.22% | 144.24 | 142.86 | — | — |
| GLD | GLD261009C00235000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -38.53% | 150.27 | 144.58 | — | — |
| GLD | GLD261009C00230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -39.83% | 157.29 | 149.69 | — | — |
| GLD | GLD261009C00225000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -41.14% | 161.86 | 159.16 | 166.86 | 1 |
| GLD | GLD261009C00220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -42.45% | 163.41 | 162.91 | — | — |
| GLD | GLD261009C00215000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -43.76% | 168.39 | 167.90 | — | — |
| GLD | GLD261009C00210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -45.07% | 176.87 | 168.58 | — | — |
| GLD | GLD261009C00205000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -46.37% | 181.07 | 175.83 | 174.48 | 2 |
| GLD | GLD261009P00650000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 650.00 | +70.04% | 266.47 | 265.77 | — | — |
| GLD | GLD261009P00645000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 645.00 | +68.73% | 267.18 | 257.46 | — | — |
| GLD | GLD261009P00640000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 640.00 | +67.42% | 261.44 | 258.91 | — | — |
| GLD | GLD261009P00635000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 635.00 | +66.11% | 255.08 | 254.23 | — | — |
| GLD | GLD261009P00630000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 630.00 | +64.80% | 248.39 | 248.22 | — | — |
| GLD | GLD261009P00625000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 625.00 | +63.50% | 245.55 | 242.11 | — | — |
| GLD | GLD261009P00620000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 620.00 | +62.19% | 237.97 | 235.18 | — | — |
| GLD | GLD261009P00615000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 615.00 | +60.88% | 235.97 | 231.35 | — | — |
| GLD | GLD261009P00610000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 610.00 | +59.57% | 227.06 | 224.37 | — | — |
| GLD | GLD261009P00605000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 605.00 | +58.27% | 224.56 | 223.26 | — | — |
| GLD | GLD261009P00600000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 600.00 | +56.96% | 221.22 | 217.71 | — | — |
| GLD | GLD261009P00595000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 595.00 | +55.65% | 213.41 | 210.18 | — | — |
| GLD | GLD261009P00590000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 590.00 | +54.34% | 208.10 | 204.60 | — | — |
| GLD | GLD261009P00585000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 585.00 | +53.03% | 207.10 | 200.67 | — | — |
| GLD | GLD261009P00580000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 580.00 | +51.73% | 199.78 | 196.71 | — | — |
| GLD | GLD261009P00575000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 575.00 | +50.42% | 195.84 | 188.37 | — | — |
| GLD | GLD261009P00570000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 570.00 | +49.11% | 190.78 | 183.75 | — | — |
| GLD | GLD261009P00565000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 565.00 | +47.80% | 186.52 | 185.37 | — | — |
| GLD | GLD261009P00560000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 560.00 | +46.49% | 181.00 | 179.75 | — | — |
| GLD | GLD261009P00555000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 555.00 | +45.19% | 176.64 | 175.49 | — | — |
| GLD | GLD261009P00550000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 550.00 | +43.88% | 167.90 | 164.00 | — | — |
| GLD | GLD261009P00545000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 545.00 | +42.57% | 163.94 | 160.18 | — | — |
| GLD | GLD261009P00540000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 540.00 | +41.26% | 161.26 | 158.55 | — | — |
| GLD | GLD261009P00535000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 535.00 | +39.95% | 155.13 | 151.24 | — | — |
| GLD | GLD261009P00530000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 530.00 | +38.65% | 147.90 | 146.26 | — | — |
| GLD | GLD261009P00525000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 525.00 | +37.34% | 144.27 | 142.12 | — | — |
| GLD | GLD261009P00520000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 520.00 | +36.03% | 139.46 | 135.51 | — | — |
| GLD | GLD261009P00515000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 515.00 | +34.72% | 135.58 | 131.50 | — | — |
| GLD | GLD261009P00510000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 510.00 | +33.41% | 129.43 | 128.18 | — | — |
| GLD | GLD261009P00505000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 505.00 | +32.11% | 123.39 | 122.63 | — | — |
| GLD | GLD261009P00500000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 500.00 | +30.80% | 116.67 | 116.48 | 88.11 | — |
| GLD | GLD261009P00495000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 495.00 | +29.49% | 111.31 | 110.29 | — | — |
| GLD | GLD261009P00490000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 490.00 | +28.18% | 107.18 | 106.67 | — | — |
| GLD | GLD261009P00485000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 485.00 | +26.87% | 105.02 | 101.00 | — | — |
| GLD | GLD261009P00480000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 480.00 | +25.57% | 99.71 | 98.41 | — | — |
| GLD | GLD261009P00475000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 475.00 | +24.26% | 95.12 | 93.62 | — | — |
| GLD | GLD261009P00470000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 470.00 | +22.95% | 89.05 | 86.47 | — | — |
| GLD | GLD261009P00465000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 465.00 | +21.64% | 83.37 | 81.88 | — | — |
| GLD | GLD261009P00460000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 460.00 | +20.33% | 77.24 | 77.01 | — | — |
| GLD | GLD261009P00455000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 455.00 | +19.03% | 72.08 | 71.44 | — | — |
| GLD | GLD261009P00450000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 450.00 | +17.72% | 69.20 | 66.15 | — | — |
| GLD | GLD261009P00445000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 445.00 | +16.41% | 62.52 | 62.45 | — | — |
| GLD | GLD261009P00440000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 440.00 | +15.10% | 58.94 | 57.79 | 35.65 | — |
| GLD | GLD261009P00435000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 435.00 | +13.79% | 53.35 | 52.72 | 55.97 | 1 |
| GLD | GLD261009P00434000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 434.00 | +13.53% | 52.29 | 50.74 | 54.79 | — |
| GLD | GLD261009P00433000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 433.00 | +13.27% | 51.57 | 49.82 | 53.86 | — |
| GLD | GLD261009P00432000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 432.00 | +13.01% | 50.17 | 47.31 | 38.54 | — |
| GLD | GLD261009P00431000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 431.00 | +12.75% | 49.26 | 47.18 | 28.55 | — |
| GLD | GLD261009P00430000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 430.00 | +12.49% | 48.85 | 48.00 | 50.75 | 13 |
| GLD | GLD261009P00429000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 429.00 | +12.22% | 48.25 | 44.13 | 26.40 | — |
| GLD | GLD261009P00428000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 428.00 | +11.96% | 46.42 | 43.23 | 28.87 | — |
| GLD | GLD261009P00427000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 427.00 | +11.70% | 45.98 | 43.05 | 26.55 | — |
| GLD | GLD261009P00426000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 426.00 | +11.44% | 44.30 | 42.25 | 25.76 | — |
| GLD | GLD261009P00425000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 425.00 | +11.18% | 43.70 | 41.54 | 45.59 | — |
| GLD | GLD261009P00424000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 424.00 | +10.92% | 43.03 | 39.83 | 22.62 | — |
| GLD | GLD261009P00423000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 423.00 | +10.65% | 41.89 | 38.87 | 30.62 | — |
| GLD | GLD261009P00422000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 422.00 | +10.39% | 40.91 | 38.18 | 28.62 | — |
| GLD | GLD261009P00421000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 421.00 | +10.13% | 39.76 | 37.33 | 27.60 | — |
| GLD | GLD261009P00420000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 420.00 | +9.87% | 37.85 | 37.67 | 42.60 | 10 |
| GLD | GLD261009P00419000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 419.00 | +9.61% | 36.89 | 35.39 | 41.00 | — |
| GLD | GLD261009P00418000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 418.00 | +9.35% | 36.35 | 33.80 | 24.72 | — |
| GLD | GLD261009P00417000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 417.00 | +9.09% | 36.13 | 33.61 | 36.33 | — |
| GLD | GLD261009P00416000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 416.00 | +8.82% | 34.44 | 31.93 | 33.81 | — |
| GLD | GLD261009P00415000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 415.00 | +8.56% | 33.80 | 32.14 | 34.60 | — |
| GLD | GLD261009P00414000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 414.00 | +8.30% | 32.29 | 30.54 | 22.63 | — |
| GLD | GLD261009P00413000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 413.00 | +8.04% | 31.89 | 29.40 | 28.82 | — |
| GLD | GLD261009P00412000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 412.00 | +7.78% | 30.25 | 28.57 | 29.80 | 1 |
| GLD | GLD261009P00411000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 411.00 | +7.52% | 29.31 | 26.53 | 31.93 | — |
| GLD | GLD261009P00410000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 410.00 | +7.25% | 28.78 | 26.60 | 28.20 | 39 |
| GLD | GLD261009P00409000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 409.00 | +6.99% | 27.39 | 24.88 | 29.50 | — |
| GLD | GLD261009P00408000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 408.00 | +6.73% | 26.23 | 24.20 | 29.20 | 1 |
| GLD | GLD261009P00407000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 407.00 | +6.47% | 25.14 | 23.47 | 24.77 | 12 |
| GLD | GLD261009P00406000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 406.00 | +6.21% | 24.39 | 22.75 | 23.15 | 8 |
| GLD | GLD261009P00405000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 405.00 | +5.95% | 24.18 | 22.12 | 22.65 | 30 |
| GLD | GLD261009P00404000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 404.00 | +5.68% | 22.17 | 20.90 | 21.65 | 72 |
| GLD | GLD261009P00403000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 403.00 | +5.42% | 21.47 | 18.73 | 21.35 | 1 |
| GLD | GLD261009P00402000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 402.00 | +5.16% | 19.98 | 18.89 | 19.65 | 49 |
| GLD | GLD261009P00401000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 401.00 | +4.90% | 19.34 | 18.75 | 21.52 | 3 |
| GLD | GLD261009P00400000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 400.00 | +4.64% | 18.17 | 17.28 | 17.95 | 79 |
| GLD | GLD261009P00399000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 399.00 | +4.38% | 17.48 | 16.40 | 17.46 | 79 |
| GLD | GLD261009P00398000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 398.00 | +4.11% | 16.34 | 15.84 | 15.20 | 46 |
| GLD | GLD261009P00397000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 397.00 | +3.85% | 15.36 | 14.92 | 16.70 | 224 |
| GLD | GLD261009P00396000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 396.00 | +3.59% | 14.23 | 13.68 | 15.50 | 80 |
| GLD | GLD261009P00395000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 395.00 | +3.33% | 13.02 | 12.94 | 12.90 | 251 |
| GLD | GLD261009P00394000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 394.00 | +3.07% | 12.37 | 11.96 | 12.22 | 122 |
| GLD | GLD261009P00393000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 393.00 | +2.81% | 11.27 | 10.75 | 11.29 | 106 |
| GLD | GLD261009P00392000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 392.00 | +2.55% | 10.51 | 9.73 | 9.45 | 1,224 |
| GLD | GLD261009P00391000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 391.00 | +2.28% | 9.45 | 9.00 | 8.45 | 171 |
| GLD | GLD261009P00390000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 390.00 | +2.02% | 8.53 | 8.20 | 7.60 | 1,597 |
| GLD | GLD261009P00389000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 389.00 | +1.76% | 7.55 | 7.07 | 8.15 | 90 |
| GLD | GLD261009P00388000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 388.00 | +1.50% | 6.82 | 6.53 | 6.50 | 181 |
| GLD | GLD261009P00387000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 387.00 | +1.24% | 5.87 | 5.53 | 5.65 | 71 |
| GLD | GLD261009P00386000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 386.00 | +0.98% | 5.16 | 4.80 | 4.54 | 220 |
| GLD | GLD261009P00385000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 385.00 | +0.71% | 4.59 | 4.12 | 4.26 | 381 |
| GLD | GLD261009P00384000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 384.00 | +0.45% | 3.80 | 3.51 | 3.51 | 368 |
| GLD | GLD261009P00383000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 383.00 | +0.19% | 3.12 | 2.96 | 3.11 | 223 |
| GLD | GLD261009P00382000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 382.00 | -0.07% | 2.63 | 2.48 | 2.59 | 399 |
| GLD | GLD261009P00381000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 381.00 | -0.33% | 2.16 | 2.00 | 2.12 | 575 |
| GLD | GLD261009P00380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | -0.59% | 1.76 | 1.71 | 1.77 | 1,561 |
| GLD | GLD261009P00379000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 379.00 | -0.86% | 1.47 | 1.37 | 1.37 | 524 |
| GLD | GLD261009P00378000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 378.00 | -1.12% | 1.15 | 1.06 | 1.09 | 1,715 |
| GLD | GLD261009P00377000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 377.00 | -1.38% | 0.96 | 0.87 | 0.95 | 720 |
| GLD | GLD261009P00376000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 376.00 | -1.64% | 0.72 | 0.69 | 0.73 | 286 |
| GLD | GLD261009P00375000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 375.00 | -1.90% | 0.58 | 0.51 | 0.54 | 2,753 |
| GLD | GLD261009P00374000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 374.00 | -2.16% | 0.45 | 0.39 | 0.41 | 667 |
| GLD | GLD261009P00373000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 373.00 | -2.42% | 0.37 | 0.33 | 0.34 | 314 |
| GLD | GLD261009P00372000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 372.00 | -2.69% | 0.30 | 0.27 | 0.25 | 599 |
| GLD | GLD261009P00371000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 371.00 | -2.95% | 0.25 | 0.22 | 0.21 | 1,311 |
| GLD | GLD261009P00370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | -3.21% | 0.20 | 0.17 | 0.17 | 1,567 |
| GLD | GLD261009P00369000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 369.00 | -3.47% | 0.16 | 0.13 | 0.12 | 359 |
| GLD | GLD261009P00368000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 368.00 | -3.73% | 0.11 | 0.10 | 0.09 | 4,437 |
| GLD | GLD261009P00367000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 367.00 | -3.99% | 0.13 | 0.05 | 0.09 | 818 |
| GLD | GLD261009P00366000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 366.00 | -4.26% | 0.11 | 0.07 | 0.09 | 1,580 |
| GLD | GLD261009P00365000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | -4.52% | 0.06 | 0.03 | 0.07 | 5,646 |
| GLD | GLD261009P00364000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 364.00 | -4.78% | 0.09 | 0.06 | 0.05 | 2,123 |
| GLD | GLD261009P00363000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 363.00 | -5.04% | 0.08 | 0.01 | 0.06 | 260 |
| GLD | GLD261009P00362000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 362.00 | -5.30% | 0.08 | 0.01 | 0.03 | 4,749 |
| GLD | GLD261009P00360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | -5.83% | 0.06 | 0.01 | 0.04 | 1,877 |
| GLD | GLD261009P00355000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | -7.13% | 0.06 | 0.04 | 0.04 | 3,751 |
| GLD | GLD261009P00350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | -8.44% | 0.05 | 0.01 | 0.03 | 3,166 |
| GLD | GLD261009P00345000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | -9.75% | 0.05 | 0.01 | 0.01 | 292 |
| GLD | GLD261009P00340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | -11.06% | 0.04 | 0.01 | 0.03 | 554 |
| GLD | GLD261009P00335000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | -12.37% | 0.04 | 0.03 | 0.01 | 502 |
| GLD | GLD261009P00330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | -13.67% | 0.01 | 0.00 | 0.01 | 488 |
| GLD | GLD261009P00325000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | -14.98% | 0.01 | 0.00 | 0.01 | 17 |
| GLD | GLD261009P00320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | -16.29% | 0.01 | 0.00 | 0.01 | 387 |
| GLD | GLD261009P00315000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | -17.60% | 0.03 | 0.00 | 0.01 | 24 |
| GLD | GLD261009P00310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | -18.91% | 0.03 | 0.00 | 0.01 | 84 |
| GLD | GLD261009P00305000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | -20.21% | 0.03 | 0.00 | 0.01 | 347 |
| GLD | GLD261009P00300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | -21.52% | 9.90 | 0.00 | 0.01 | 191 |
| GLD | GLD261009P00295000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | -22.83% | 0.01 | 0.00 | 0.01 | 225 |
| GLD | GLD261009P00290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | -24.14% | 0.03 | 0.00 | 0.01 | 39 |
| GLD | GLD261009P00285000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | -25.45% | 0.03 | 0.00 | 0.05 | 25 |
| GLD | GLD261009P00280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | -26.75% | 0.03 | 0.00 | 0.03 | 18 |
| GLD | GLD261009P00275000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | -28.06% | 0.01 | 0.00 | 0.01 | 102 |
| GLD | GLD261009P00270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | -29.37% | 0.01 | 0.00 | 0.01 | 14 |
| GLD | GLD261009P00265000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | -30.68% | 9.85 | 0.00 | 0.02 | 42 |
| GLD | GLD261009P00260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | -31.99% | 10.12 | 0.00 | 0.01 | 34 |
| GLD | GLD261009P00255000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | -33.29% | 0.03 | 0.00 | 0.04 | 8 |
| GLD | GLD261009P00250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -34.60% | 10.18 | 0.00 | 0.02 | 16 |
| GLD | GLD261009P00245000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -35.91% | 0.03 | 0.00 | 0.03 | 2 |
| GLD | GLD261009P00240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -37.22% | 0.01 | 0.00 | 0.01 | 2 |
| GLD | GLD261009P00235000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -38.53% | 0.01 | 0.00 | 0.03 | 1 |
| GLD | GLD261009P00230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -39.83% | 0.03 | 0.00 | 0.03 | 2 |
| GLD | GLD261009P00225000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -41.14% | 0.01 | 0.00 | 0.03 | 1 |
| GLD | GLD261009P00220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -42.45% | 0.03 | 0.00 | 0.02 | 1 |
| GLD | GLD261009P00215000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -43.76% | 0.01 | 0.00 | 0.02 | — |
| GLD | GLD261009P00210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -45.07% | 0.04 | 0.00 | 0.02 | — |
| GLD | GLD261009P00205000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -46.37% | 0.01 | 0.00 | 0.02 | 2 |
| GLD | GLD261012C00570000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 570.00 | +49.11% | 0.11 | 0.00 | — | — |
| GLD | GLD261012C00565000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 565.00 | +47.80% | 0.11 | 0.00 | — | — |
| GLD | GLD261012C00560000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 560.00 | +46.49% | 0.15 | 0.00 | — | — |
| GLD | GLD261012C00555000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 555.00 | +45.19% | 0.11 | 0.00 | — | — |
| GLD | GLD261012C00550000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 550.00 | +43.88% | 0.11 | 0.00 | — | — |
| GLD | GLD261012C00545000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 545.00 | +42.57% | 0.15 | 0.00 | — | — |
| GLD | GLD261012C00540000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 540.00 | +41.26% | 0.05 | 0.00 | 0.01 | — |
| GLD | GLD261012C00535000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 535.00 | +39.95% | 0.07 | 0.00 | — | — |
| GLD | GLD261012C00530000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 530.00 | +38.65% | 0.06 | 0.00 | — | — |
| GLD | GLD261012C00525000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 525.00 | +37.34% | 0.16 | 0.00 | — | — |
| GLD | GLD261012C00520000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 520.00 | +36.03% | 0.16 | 0.00 | — | — |
| GLD | GLD261012C00515000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 515.00 | +34.72% | 0.04 | 0.00 | — | — |
| GLD | GLD261012C00510000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 510.00 | +33.41% | 0.11 | 0.00 | — | — |
| GLD | GLD261012C00505000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 505.00 | +32.11% | 0.04 | 0.00 | 0.02 | — |
| GLD | GLD261012C00500000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 500.00 | +30.80% | 0.01 | 0.00 | — | — |
| GLD | GLD261012C00495000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 495.00 | +29.49% | 0.14 | 0.00 | — | — |
| GLD | GLD261012C00490000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 490.00 | +28.18% | 0.05 | 0.00 | — | — |
| GLD | GLD261012C00485000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 485.00 | +26.87% | 0.07 | 0.00 | 0.05 | — |
| GLD | GLD261012C00480000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 480.00 | +25.57% | 0.05 | 0.00 | 0.05 | — |
| GLD | GLD261012C00475000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 475.00 | +24.26% | 0.01 | 0.00 | 0.02 | — |
| GLD | GLD261012C00470000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 470.00 | +22.95% | 0.05 | 0.00 | — | — |
| GLD | GLD261012C00465000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 465.00 | +21.64% | 0.01 | 0.00 | 0.02 | — |
| GLD | GLD261012C00460000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 460.00 | +20.33% | 0.01 | 0.00 | 0.02 | — |
| GLD | GLD261012C00455000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 455.00 | +19.03% | 0.01 | 0.00 | 0.09 | — |
| GLD | GLD261012C00450000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 450.00 | +17.72% | 0.01 | 0.00 | 0.09 | — |
| GLD | GLD261012C00445000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 445.00 | +16.41% | 0.05 | 0.01 | 0.03 | — |
| GLD | GLD261012C00440000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 440.00 | +15.10% | 0.05 | 0.03 | 0.03 | — |
| GLD | GLD261012C00435000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 435.00 | +13.79% | 0.04 | 0.01 | 0.06 | — |
| GLD | GLD261012C00430000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 430.00 | +12.49% | 0.06 | 0.01 | 0.03 | — |
| GLD | GLD261012C00425000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 425.00 | +11.18% | 0.07 | 0.03 | 0.04 | — |
| GLD | GLD261012C00424000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 424.00 | +10.92% | 0.07 | 0.03 | 0.02 | — |
| GLD | GLD261012C00423000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 423.00 | +10.65% | 0.07 | 0.01 | 0.02 | — |
| GLD | GLD261012C00422000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 422.00 | +10.39% | 0.07 | 0.03 | 0.02 | — |
| GLD | GLD261012C00421000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 421.00 | +10.13% | 0.07 | 0.03 | 0.03 | — |
| GLD | GLD261012C00420000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 420.00 | +9.87% | 0.07 | 0.04 | 0.04 | — |
| GLD | GLD261012C00419000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 419.00 | +9.61% | 0.08 | 0.04 | 0.05 | — |
| GLD | GLD261012C00418000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 418.00 | +9.35% | 0.08 | 0.04 | 0.03 | — |
| GLD | GLD261012C00417000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 417.00 | +9.09% | 0.11 | 0.04 | 0.07 | — |
| GLD | GLD261012C00416000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 416.00 | +8.82% | 0.07 | 0.04 | 0.02 | — |
| GLD | GLD261012C00415000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 415.00 | +8.56% | 0.08 | 0.05 | 0.05 | — |
| GLD | GLD261012C00414000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 414.00 | +8.30% | 0.09 | 0.05 | 0.07 | — |
| GLD | GLD261012C00413000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 413.00 | +8.04% | 0.10 | 0.05 | 0.10 | — |
| GLD | GLD261012C00412000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 412.00 | +7.78% | 0.13 | 0.05 | 0.12 | — |
| GLD | GLD261012C00411000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 411.00 | +7.52% | 0.12 | 0.05 | 0.09 | — |
| GLD | GLD261012C00410000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 410.00 | +7.25% | 0.07 | 0.04 | 0.06 | — |
| GLD | GLD261012C00409000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 409.00 | +6.99% | 0.13 | 0.02 | 0.07 | — |
| GLD | GLD261012C00408000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 408.00 | +6.73% | 0.13 | 0.06 | 0.08 | — |
| GLD | GLD261012C00407000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 407.00 | +6.47% | 0.12 | 0.04 | 0.07 | — |
| GLD | GLD261012C00406000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 406.00 | +6.21% | 0.10 | 0.07 | 0.07 | — |
| GLD | GLD261012C00405000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 405.00 | +5.95% | 0.15 | 0.04 | 0.09 | — |
| GLD | GLD261012C00404000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 404.00 | +5.68% | 0.12 | 0.05 | 0.09 | — |
| GLD | GLD261012C00403000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 403.00 | +5.42% | 0.14 | 0.10 | 0.10 | — |
| GLD | GLD261012C00402000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 402.00 | +5.16% | 0.17 | 0.09 | 0.14 | — |
| GLD | GLD261012C00401000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 401.00 | +4.90% | 0.17 | 0.11 | 0.17 | — |
| GLD | GLD261012C00400000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 400.00 | +4.64% | 0.20 | 0.13 | 0.17 | — |
| GLD | GLD261012C00399000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 399.00 | +4.38% | 0.28 | 0.19 | 0.21 | — |
| GLD | GLD261012C00398000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 398.00 | +4.11% | 0.31 | 0.18 | 0.26 | — |
| GLD | GLD261012C00397000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 397.00 | +3.85% | 0.35 | 0.22 | 0.28 | — |
| GLD | GLD261012C00396000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 396.00 | +3.59% | 0.42 | 0.27 | 0.39 | — |
| GLD | GLD261012C00395000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 395.00 | +3.33% | 0.45 | 0.34 | 0.41 | — |
| GLD | GLD261012C00394000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 394.00 | +3.07% | 0.50 | 0.43 | 0.52 | — |
| GLD | GLD261012C00393000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 393.00 | +2.81% | 0.60 | 0.51 | 0.56 | — |
| GLD | GLD261012C00392000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 392.00 | +2.55% | 0.65 | 0.57 | 0.75 | — |
| GLD | GLD261012C00391000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 391.00 | +2.28% | 0.78 | 0.73 | 0.80 | — |
| GLD | GLD261012C00390000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 390.00 | +2.02% | 0.93 | 0.89 | 0.93 | — |
| GLD | GLD261012C00389000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 389.00 | +1.76% | 1.15 | 1.05 | 1.10 | — |
| GLD | GLD261012C00388000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 388.00 | +1.50% | 1.38 | 1.28 | 1.28 | — |
| GLD | GLD261012C00387000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 387.00 | +1.24% | 1.63 | 1.51 | 1.54 | — |
| GLD | GLD261012C00386000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 386.00 | +0.98% | 1.93 | 1.77 | 1.84 | — |
| GLD | GLD261012C00385000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 385.00 | +0.71% | 2.29 | 2.17 | 2.20 | — |
| GLD | GLD261012C00384000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 384.00 | +0.45% | 2.67 | 2.53 | 2.56 | — |
| GLD | GLD261012C00383000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 383.00 | +0.19% | 3.08 | 2.91 | 3.05 | — |
| GLD | GLD261012C00382000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 382.00 | -0.07% | 3.57 | 3.47 | 3.46 | — |
| GLD | GLD261012C00381000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 381.00 | -0.33% | 4.08 | 3.89 | 4.11 | — |
| GLD | GLD261012C00380000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 380.00 | -0.59% | 4.82 | 4.59 | 5.09 | — |
| GLD | GLD261012C00379000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 379.00 | -0.86% | 5.47 | 5.15 | 5.31 | — |
| GLD | GLD261012C00378000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 378.00 | -1.12% | 6.17 | 5.83 | 5.63 | — |
| GLD | GLD261012C00377000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 377.00 | -1.38% | 7.01 | 6.62 | 6.30 | — |
| GLD | GLD261012C00376000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 376.00 | -1.64% | 7.79 | 7.38 | 6.07 | — |
| GLD | GLD261012C00375000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 375.00 | -1.90% | 8.48 | 8.21 | 6.54 | — |
| GLD | GLD261012C00370000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 370.00 | -3.21% | 13.22 | 12.65 | 11.64 | — |
| GLD | GLD261012C00365000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 365.00 | -4.52% | 17.88 | 17.42 | 15.40 | — |
| GLD | GLD261012C00360000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 360.00 | -5.83% | 22.94 | 22.11 | 21.70 | — |
| GLD | GLD261012C00355000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 355.00 | -7.13% | 27.79 | 26.77 | — | — |
| GLD | GLD261012C00350000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 350.00 | -8.44% | 33.12 | 32.07 | 32.00 | — |
| GLD | GLD261012C00345000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 345.00 | -9.75% | 37.60 | 37.06 | — | — |
| GLD | GLD261012C00340000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 340.00 | -11.06% | 42.53 | 42.04 | 39.01 | — |
| GLD | GLD261012C00335000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 335.00 | -12.37% | 48.49 | 45.99 | — | — |
| GLD | GLD261012C00330000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 330.00 | -13.67% | 52.55 | 51.91 | 49.65 | — |
| GLD | GLD261012C00325000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 325.00 | -14.98% | 58.64 | 57.15 | — | — |
| GLD | GLD261012C00320000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 320.00 | -16.29% | 64.01 | 60.84 | — | — |
| GLD | GLD261012C00315000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 315.00 | -17.60% | 68.67 | 66.91 | — | — |
| GLD | GLD261012C00310000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 310.00 | -18.91% | 72.07 | 71.69 | — | — |
| GLD | GLD261012C00305000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 305.00 | -20.21% | 78.95 | 75.35 | — | — |
| GLD | GLD261012C00300000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 300.00 | -21.52% | 83.35 | 81.20 | — | — |
| GLD | GLD261012C00295000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 295.00 | -22.83% | 90.48 | 86.45 | — | — |
| GLD | GLD261012C00290000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 290.00 | -24.14% | 95.77 | 92.28 | — | — |
| GLD | GLD261012C00285000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 285.00 | -25.45% | 100.74 | 97.83 | — | — |
| GLD | GLD261012C00280000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 280.00 | -26.75% | 105.79 | 102.11 | — | — |
| GLD | GLD261012C00275000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 275.00 | -28.06% | 108.17 | 105.49 | — | — |
| GLD | GLD261012P00570000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 570.00 | +49.11% | 188.94 | 187.59 | — | — |
| GLD | GLD261012P00565000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 565.00 | +47.80% | 184.91 | 183.56 | — | — |
| GLD | GLD261012P00560000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 560.00 | +46.49% | 178.01 | 176.80 | — | — |
| GLD | GLD261012P00555000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 555.00 | +45.19% | 176.84 | 175.49 | — | — |
| GLD | GLD261012P00550000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 550.00 | +43.88% | 169.33 | 164.08 | — | — |
| GLD | GLD261012P00545000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 545.00 | +42.57% | 165.54 | 160.93 | — | — |
| GLD | GLD261012P00540000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 540.00 | +41.26% | 160.22 | 154.70 | — | — |
| GLD | GLD261012P00535000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 535.00 | +39.95% | 156.42 | 155.07 | — | — |
| GLD | GLD261012P00530000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 530.00 | +38.65% | 148.13 | 147.13 | — | — |
| GLD | GLD261012P00525000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 525.00 | +37.34% | 142.48 | 140.11 | — | — |
| GLD | GLD261012P00520000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 520.00 | +36.03% | 140.06 | 138.76 | — | — |
| GLD | GLD261012P00515000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 515.00 | +34.72% | 132.91 | 131.44 | — | — |
| GLD | GLD261012P00510000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 510.00 | +33.41% | 127.86 | 127.49 | — | — |
| GLD | GLD261012P00505000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 505.00 | +32.11% | 121.00 | 120.92 | — | — |
| GLD | GLD261012P00500000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 500.00 | +30.80% | 119.95 | 119.00 | — | — |
| GLD | GLD261012P00495000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 495.00 | +29.49% | 113.36 | 111.48 | — | — |
| GLD | GLD261012P00490000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 490.00 | +28.18% | 110.26 | 108.96 | — | — |
| GLD | GLD261012P00485000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 485.00 | +26.87% | 101.78 | 101.73 | — | — |
| GLD | GLD261012P00480000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 480.00 | +25.57% | 99.94 | 95.21 | — | — |
| GLD | GLD261012P00475000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 475.00 | +24.26% | 94.76 | 93.46 | — | — |
| GLD | GLD261012P00470000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 470.00 | +22.95% | 89.05 | 87.80 | — | — |
| GLD | GLD261012P00465000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 465.00 | +21.64% | 84.55 | 83.70 | — | — |
| GLD | GLD261012P00460000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 460.00 | +20.33% | 79.36 | 78.06 | — | — |
| GLD | GLD261012P00455000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 455.00 | +19.03% | 74.90 | 73.51 | — | — |
| GLD | GLD261012P00450000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 450.00 | +17.72% | 68.33 | 67.53 | — | — |
| GLD | GLD261012P00445000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 445.00 | +16.41% | 64.65 | 62.94 | — | — |
| GLD | GLD261012P00440000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 440.00 | +15.10% | 58.51 | 57.86 | — | — |
| GLD | GLD261012P00435000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 435.00 | +13.79% | 53.60 | 51.94 | — | — |
| GLD | GLD261012P00430000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 430.00 | +12.49% | 47.95 | 47.13 | — | — |
| GLD | GLD261012P00425000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 425.00 | +11.18% | 43.79 | 42.52 | — | — |
| GLD | GLD261012P00424000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 424.00 | +10.92% | 42.08 | 39.98 | — | — |
| GLD | GLD261012P00423000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 423.00 | +10.65% | 40.87 | 39.87 | — | — |
| GLD | GLD261012P00422000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 422.00 | +10.39% | 39.83 | 38.64 | — | — |
| GLD | GLD261012P00421000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 421.00 | +10.13% | 38.80 | 37.74 | — | — |
| GLD | GLD261012P00420000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 420.00 | +9.87% | 38.26 | 37.36 | — | — |
| GLD | GLD261012P00419000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 419.00 | +9.61% | 38.09 | 34.95 | — | — |
| GLD | GLD261012P00418000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 418.00 | +9.35% | 36.57 | 34.03 | — | — |
| GLD | GLD261012P00417000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 417.00 | +9.09% | 36.24 | 33.09 | — | — |
| GLD | GLD261012P00416000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 416.00 | +8.82% | 34.36 | 31.56 | — | — |
| GLD | GLD261012P00415000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 415.00 | +8.56% | 33.06 | 31.83 | 34.12 | — |
| GLD | GLD261012P00414000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 414.00 | +8.30% | 31.93 | 30.24 | — | — |
| GLD | GLD261012P00413000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 413.00 | +8.04% | 31.50 | 29.01 | — | — |
| GLD | GLD261012P00412000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 412.00 | +7.78% | 30.92 | 27.32 | — | — |
| GLD | GLD261012P00411000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 411.00 | +7.52% | 30.02 | 26.67 | — | — |
| GLD | GLD261012P00410000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 410.00 | +7.25% | 28.46 | 26.11 | 31.00 | — |
| GLD | GLD261012P00409000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 409.00 | +6.99% | 27.75 | 25.49 | — | — |
| GLD | GLD261012P00408000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 408.00 | +6.73% | 26.88 | 23.86 | — | — |
| GLD | GLD261012P00407000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 407.00 | +6.47% | 26.05 | 23.43 | — | — |
| GLD | GLD261012P00406000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 406.00 | +6.21% | 24.29 | 22.18 | — | — |
| GLD | GLD261012P00405000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 405.00 | +5.95% | 23.43 | 22.18 | 22.65 | — |
| GLD | GLD261012P00404000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 404.00 | +5.68% | 22.86 | 21.25 | 23.55 | — |
| GLD | GLD261012P00403000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 403.00 | +5.42% | 21.39 | 19.59 | 23.57 | — |
| GLD | GLD261012P00402000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 402.00 | +5.16% | 20.25 | 19.07 | 22.54 | — |
| GLD | GLD261012P00401000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 401.00 | +4.90% | 19.06 | 18.57 | 19.57 | — |
| GLD | GLD261012P00400000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 400.00 | +4.64% | 18.24 | 17.40 | 21.08 | — |
| GLD | GLD261012P00399000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 399.00 | +4.38% | 17.30 | 16.63 | 17.31 | — |
| GLD | GLD261012P00398000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 398.00 | +4.11% | 15.84 | 15.42 | — | — |
| GLD | GLD261012P00397000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 397.00 | +3.85% | 15.40 | 14.86 | 18.39 | — |
| GLD | GLD261012P00396000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 396.00 | +3.59% | 14.41 | 13.89 | 14.62 | — |
| GLD | GLD261012P00395000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 395.00 | +3.33% | 13.28 | 12.77 | 14.56 | — |
| GLD | GLD261012P00394000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 394.00 | +3.07% | 12.37 | 12.09 | 14.73 | — |
| GLD | GLD261012P00393000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 393.00 | +2.81% | 11.32 | 10.88 | 11.10 | — |
| GLD | GLD261012P00392000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 392.00 | +2.55% | 10.47 | 9.92 | 11.05 | — |
| GLD | GLD261012P00391000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 391.00 | +2.28% | 9.70 | 9.29 | 9.89 | — |
| GLD | GLD261012P00390000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 390.00 | +2.02% | 8.91 | 8.46 | 10.82 | — |
| GLD | GLD261012P00389000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 389.00 | +1.76% | 7.97 | 7.52 | 10.23 | — |
| GLD | GLD261012P00388000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 388.00 | +1.50% | 7.06 | 6.84 | 6.95 | — |
| GLD | GLD261012P00387000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 387.00 | +1.24% | 6.31 | 6.09 | 5.46 | — |
| GLD | GLD261012P00386000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 386.00 | +0.98% | 5.71 | 5.36 | 8.52 | — |
| GLD | GLD261012P00385000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 385.00 | +0.71% | 4.92 | 4.57 | 4.66 | — |
| GLD | GLD261012P00384000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 384.00 | +0.45% | 4.19 | 4.02 | 4.55 | — |
| GLD | GLD261012P00383000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 383.00 | +0.19% | 3.60 | 3.47 | 3.61 | — |
| GLD | GLD261012P00382000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 382.00 | -0.07% | 3.20 | 2.95 | 3.05 | — |
| GLD | GLD261012P00381000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 381.00 | -0.33% | 2.63 | 2.50 | 2.51 | — |
| GLD | GLD261012P00380000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 380.00 | -0.59% | 2.22 | 2.17 | 2.23 | — |
| GLD | GLD261012P00379000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 379.00 | -0.86% | 1.95 | 1.81 | 1.63 | — |
| GLD | GLD261012P00378000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 378.00 | -1.12% | 1.62 | 1.45 | 1.54 | — |
| GLD | GLD261012P00377000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 377.00 | -1.38% | 1.31 | 1.21 | 1.23 | — |
| GLD | GLD261012P00376000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 376.00 | -1.64% | 1.09 | 1.02 | 0.94 | — |
| GLD | GLD261012P00375000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 375.00 | -1.90% | 0.94 | 0.85 | 0.83 | — |
| GLD | GLD261012P00370000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 370.00 | -3.21% | 0.33 | 0.24 | 0.30 | — |
| GLD | GLD261012P00365000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 365.00 | -4.52% | 0.16 | 0.08 | 0.13 | — |
| GLD | GLD261012P00360000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 360.00 | -5.83% | 0.10 | 0.07 | 0.06 | — |
| GLD | GLD261012P00355000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 355.00 | -7.13% | 0.03 | 0.02 | 0.06 | — |
| GLD | GLD261012P00350000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 350.00 | -8.44% | 0.07 | 0.03 | 0.03 | — |
| GLD | GLD261012P00345000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 345.00 | -9.75% | 0.07 | 0.03 | 0.06 | — |
| GLD | GLD261012P00340000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 340.00 | -11.06% | 0.07 | 0.03 | 0.06 | — |
| GLD | GLD261012P00335000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 335.00 | -12.37% | 0.03 | 0.01 | 0.02 | — |
| GLD | GLD261012P00330000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 330.00 | -13.67% | 0.06 | 0.03 | 0.02 | — |
| GLD | GLD261012P00325000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 325.00 | -14.98% | 0.03 | 0.00 | 0.02 | — |
| GLD | GLD261012P00320000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 320.00 | -16.29% | 0.04 | 0.00 | 0.09 | — |
| GLD | GLD261012P00315000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 315.00 | -17.60% | 0.01 | 0.00 | 0.03 | — |
| GLD | GLD261012P00310000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 310.00 | -18.91% | 0.09 | 0.00 | 0.04 | — |
| GLD | GLD261012P00305000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 305.00 | -20.21% | 0.13 | 0.00 | 0.03 | — |
| GLD | GLD261012P00300000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 300.00 | -21.52% | 0.01 | 0.00 | 0.02 | — |
| GLD | GLD261012P00295000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 295.00 | -22.83% | 0.05 | 0.00 | 0.02 | — |
| GLD | GLD261012P00290000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 290.00 | -24.14% | 0.03 | 0.00 | 0.01 | — |
| GLD | GLD261012P00285000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 285.00 | -25.45% | 0.03 | 0.00 | 0.02 | — |
| GLD | GLD261012P00280000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 280.00 | -26.75% | 0.05 | 0.00 | 0.01 | — |
| GLD | GLD261012P00275000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 275.00 | -28.06% | 0.13 | 0.00 | — | — |
| GLD | GLD261013C00570000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 570.00 | +49.11% | 0.09 | 0.00 | — | — |
| GLD | GLD261013C00565000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 565.00 | +47.80% | 0.05 | 0.00 | — | — |
| GLD | GLD261013C00560000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 560.00 | +46.49% | 0.05 | 0.00 | — | — |
| GLD | GLD261013C00555000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 555.00 | +45.19% | 0.05 | 0.00 | — | — |
| GLD | GLD261013C00550000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 550.00 | +43.88% | 0.09 | 0.00 | — | — |
| GLD | GLD261013C00545000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 545.00 | +42.57% | 0.09 | 0.00 | — | — |
| GLD | GLD261013C00540000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 540.00 | +41.26% | 0.05 | 0.00 | — | — |
| GLD | GLD261013C00535000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 535.00 | +39.95% | 0.09 | 0.00 | — | — |
| GLD | GLD261013C00530000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 530.00 | +38.65% | 0.05 | 0.00 | — | — |
| GLD | GLD261013C00525000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 525.00 | +37.34% | 0.06 | 0.00 | — | — |
| GLD | GLD261013C00520000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 520.00 | +36.03% | 0.06 | 0.00 | — | — |
| GLD | GLD261013C00515000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 515.00 | +34.72% | 0.06 | 0.00 | — | — |
| GLD | GLD261013C00510000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 510.00 | +33.41% | 0.10 | 0.00 | — | — |
| GLD | GLD261013C00505000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 505.00 | +32.11% | 0.06 | 0.00 | — | — |
| GLD | GLD261013C00500000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 500.00 | +30.80% | 0.11 | 0.00 | — | — |
| GLD | GLD261013C00495000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 495.00 | +29.49% | 0.11 | 0.00 | 0.03 | — |
| GLD | GLD261013C00490000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 490.00 | +28.18% | 0.11 | 0.00 | 0.03 | — |
| GLD | GLD261013C00485000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 485.00 | +26.87% | 0.11 | 0.00 | 0.05 | — |
| GLD | GLD261013C00480000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 480.00 | +25.57% | 0.12 | 0.00 | 0.02 | — |
| GLD | GLD261013C00475000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 475.00 | +24.26% | 0.12 | 0.00 | 0.08 | — |
| GLD | GLD261013C00470000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 470.00 | +22.95% | 0.08 | 0.00 | 0.04 | — |
| GLD | GLD261013C00465000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 465.00 | +21.64% | 0.08 | 0.00 | 0.04 | — |
| GLD | GLD261013C00460000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 460.00 | +20.33% | 0.04 | 0.01 | 0.04 | — |
| GLD | GLD261013C00455000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 455.00 | +19.03% | 0.09 | 0.01 | 0.06 | — |
| GLD | GLD261013C00450000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 450.00 | +17.72% | 0.05 | 0.01 | 0.05 | — |
| GLD | GLD261013C00445000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 445.00 | +16.41% | 0.05 | 0.03 | 0.05 | — |
| GLD | GLD261013C00440000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 440.00 | +15.10% | 0.05 | 0.01 | 0.05 | — |
| GLD | GLD261013C00435000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 435.00 | +13.79% | 0.06 | 0.04 | 0.04 | — |
| GLD | GLD261013C00430000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 430.00 | +12.49% | 0.07 | 0.04 | 0.03 | — |
| GLD | GLD261013C00425000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 425.00 | +11.18% | 0.08 | 0.05 | 0.05 | — |
| GLD | GLD261013C00424000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 424.00 | +10.92% | 0.07 | 0.05 | 0.07 | — |
| GLD | GLD261013C00423000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 423.00 | +10.65% | 0.09 | 0.05 | 0.05 | — |
| GLD | GLD261013C00422000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 422.00 | +10.39% | 0.17 | 0.05 | 0.05 | — |
| GLD | GLD261013C00421000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 421.00 | +10.13% | 0.11 | 0.03 | 0.05 | — |
| GLD | GLD261013C00420000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 420.00 | +9.87% | 0.08 | 0.01 | 0.10 | — |
| GLD | GLD261013C00419000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 419.00 | +9.61% | 0.16 | 0.01 | — | — |
| GLD | GLD261013C00418000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 418.00 | +9.35% | 0.10 | 0.06 | 0.06 | — |
| GLD | GLD261013C00417000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 417.00 | +9.09% | 0.06 | 0.01 | 0.07 | — |
| GLD | GLD261013C00416000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 416.00 | +8.82% | 0.10 | 0.02 | 0.07 | — |
| GLD | GLD261013C00415000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 415.00 | +8.56% | 0.11 | 0.06 | 0.07 | — |
| GLD | GLD261013C00414000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 414.00 | +8.30% | 0.15 | 0.03 | 0.12 | — |
| GLD | GLD261013C00413000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 413.00 | +8.04% | 0.12 | 0.07 | 0.07 | — |
| GLD | GLD261013C00412000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 412.00 | +7.78% | 0.10 | 0.03 | 0.12 | — |
| GLD | GLD261013C00411000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 411.00 | +7.52% | 0.09 | 0.08 | 0.08 | — |
| GLD | GLD261013C00410000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 410.00 | +7.25% | 0.10 | 0.04 | 0.11 | — |
| GLD | GLD261013C00409000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 409.00 | +6.99% | 0.15 | 0.09 | 0.08 | — |
| GLD | GLD261013C00408000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 408.00 | +6.73% | 0.12 | 0.06 | 0.10 | — |
| GLD | GLD261013C00407000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 407.00 | +6.47% | 0.13 | 0.07 | 0.10 | — |
| GLD | GLD261013C00406000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 406.00 | +6.21% | 0.13 | 0.08 | 0.11 | — |
| GLD | GLD261013C00405000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 405.00 | +5.95% | 0.21 | 0.14 | 0.13 | — |
| GLD | GLD261013C00404000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 404.00 | +5.68% | 0.16 | 0.15 | 0.13 | — |
| GLD | GLD261013C00403000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 403.00 | +5.42% | 0.25 | 0.16 | 0.15 | — |
| GLD | GLD261013C00402000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 402.00 | +5.16% | 0.26 | 0.19 | 0.18 | — |
| GLD | GLD261013C00401000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 401.00 | +4.90% | 0.32 | 0.16 | 0.17 | — |
| GLD | GLD261013C00400000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 400.00 | +4.64% | 0.30 | 0.21 | 0.26 | — |
| GLD | GLD261013C00399000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 399.00 | +4.38% | 0.38 | 0.18 | 0.46 | — |
| GLD | GLD261013C00398000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 398.00 | +4.11% | 0.41 | 0.28 | 0.29 | — |
| GLD | GLD261013C00397000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 397.00 | +3.85% | 0.43 | 0.36 | 0.42 | — |
| GLD | GLD261013C00396000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 396.00 | +3.59% | 0.49 | 0.44 | 0.37 | — |
| GLD | GLD261013C00395000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 395.00 | +3.33% | 0.60 | 0.52 | 0.57 | — |
| GLD | GLD261013C00394000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 394.00 | +3.07% | 0.68 | 0.60 | 0.60 | — |
| GLD | GLD261013C00393000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 393.00 | +2.81% | 0.73 | 0.71 | 0.73 | — |
| GLD | GLD261013C00392000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 392.00 | +2.55% | 0.87 | 0.83 | 0.93 | — |
| GLD | GLD261013C00391000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 391.00 | +2.28% | 1.02 | 0.93 | 1.10 | — |
| GLD | GLD261013C00390000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 390.00 | +2.02% | 1.19 | 1.10 | 1.18 | — |
| GLD | GLD261013C00389000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 389.00 | +1.76% | 1.40 | 1.34 | 1.55 | — |
| GLD | GLD261013C00388000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 388.00 | +1.50% | 1.64 | 1.58 | 1.86 | — |
| GLD | GLD261013C00387000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 387.00 | +1.24% | 1.98 | 1.82 | 2.09 | — |
| GLD | GLD261013C00386000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 386.00 | +0.98% | 2.29 | 2.12 | 1.92 | — |
| GLD | GLD261013C00385000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 385.00 | +0.71% | 2.61 | 2.54 | 2.66 | — |
| GLD | GLD261013C00384000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 384.00 | +0.45% | 3.00 | 2.88 | 2.95 | — |
| GLD | GLD261013C00383000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 383.00 | +0.19% | 3.52 | 3.33 | 3.35 | — |
| GLD | GLD261013C00382000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 382.00 | -0.07% | 3.96 | 3.90 | 4.22 | — |
| GLD | GLD261013C00381000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 381.00 | -0.33% | 4.62 | 4.33 | 4.77 | — |
| GLD | GLD261013C00380000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 380.00 | -0.59% | 5.12 | 4.83 | 4.64 | — |
| GLD | GLD261013C00379000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 379.00 | -0.86% | 5.70 | 5.48 | 6.12 | — |
| GLD | GLD261013C00378000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 378.00 | -1.12% | 6.40 | 6.35 | 6.73 | — |
| GLD | GLD261013C00377000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 377.00 | -1.38% | 7.16 | 6.98 | 6.89 | — |
| GLD | GLD261013C00376000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 376.00 | -1.64% | 7.83 | 7.63 | 6.19 | — |
| GLD | GLD261013C00375000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 375.00 | -1.90% | 8.65 | 8.51 | 6.81 | — |
| GLD | GLD261013C00374000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 374.00 | -2.16% | 9.79 | 9.09 | — | — |
| GLD | GLD261013C00373000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 373.00 | -2.42% | 10.30 | 10.15 | 12.03 | — |
| GLD | GLD261013C00372000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 372.00 | -2.69% | 11.28 | 10.85 | — | — |
| GLD | GLD261013C00371000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 371.00 | -2.95% | 12.22 | 11.85 | — | — |
| GLD | GLD261013C00370000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 370.00 | -3.21% | 13.01 | 12.86 | 12.97 | — |
| GLD | GLD261013C00369000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 369.00 | -3.47% | 14.08 | 13.54 | — | — |
| GLD | GLD261013C00368000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 368.00 | -3.73% | 15.02 | 14.33 | 13.45 | — |
| GLD | GLD261013C00367000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 367.00 | -3.99% | 15.99 | 15.73 | 15.62 | — |
| GLD | GLD261013C00366000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 366.00 | -4.26% | 16.69 | 16.41 | — | — |
| GLD | GLD261013C00365000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 365.00 | -4.52% | 18.23 | 17.55 | — | — |
| GLD | GLD261013C00364000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 364.00 | -4.78% | 18.93 | 18.03 | — | — |
| GLD | GLD261013C00363000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 363.00 | -5.04% | 21.28 | 18.77 | 18.99 | — |
| GLD | GLD261013C00360000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 360.00 | -5.83% | 23.06 | 21.83 | 22.22 | — |
| GLD | GLD261013C00355000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 355.00 | -7.13% | 29.14 | 27.34 | 24.45 | — |
| GLD | GLD261013C00350000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 350.00 | -8.44% | 34.78 | 31.16 | — | — |
| GLD | GLD261013C00345000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 345.00 | -9.75% | 39.83 | 37.12 | — | — |
| GLD | GLD261013C00340000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 340.00 | -11.06% | 43.72 | 41.78 | — | — |
| GLD | GLD261013C00335000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 335.00 | -12.37% | 48.58 | 46.33 | — | — |
| GLD | GLD261013C00330000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 330.00 | -13.67% | 55.21 | 51.97 | — | — |
| GLD | GLD261013C00325000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 325.00 | -14.98% | 59.11 | 56.50 | — | — |
| GLD | GLD261013C00320000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 320.00 | -16.29% | 64.93 | 62.47 | — | — |
| GLD | GLD261013C00315000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 315.00 | -17.60% | 67.77 | 66.84 | — | — |
| GLD | GLD261013C00310000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 310.00 | -18.91% | 73.66 | 70.45 | — | — |
| GLD | GLD261013C00305000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 305.00 | -20.21% | 78.78 | 76.79 | — | — |
| GLD | GLD261013C00300000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 300.00 | -21.52% | 83.35 | 82.76 | — | — |
| GLD | GLD261013C00295000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 295.00 | -22.83% | 87.62 | 86.91 | — | — |
| GLD | GLD261013C00290000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 290.00 | -24.14% | 94.68 | 90.38 | — | — |
| GLD | GLD261013C00285000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 285.00 | -25.45% | 98.06 | 97.27 | — | — |
| GLD | GLD261013C00280000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 280.00 | -26.75% | 104.28 | 100.67 | — | — |
| GLD | GLD261013C00275000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 275.00 | -28.06% | 108.70 | 106.26 | — | — |
| GLD | GLD261013P00570000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 570.00 | +49.11% | 191.33 | 188.56 | — | — |
| GLD | GLD261013P00565000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 565.00 | +47.80% | 185.42 | 182.82 | — | — |
| GLD | GLD261013P00560000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 560.00 | +46.49% | 180.66 | 176.11 | — | — |
| GLD | GLD261013P00555000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 555.00 | +45.19% | 172.33 | 169.09 | — | — |
| GLD | GLD261013P00550000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 550.00 | +43.88% | 168.07 | 164.94 | — | — |
| GLD | GLD261013P00545000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 545.00 | +42.57% | 166.42 | 163.72 | — | — |
| GLD | GLD261013P00540000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 540.00 | +41.26% | 157.14 | 154.14 | — | — |
| GLD | GLD261013P00535000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 535.00 | +39.95% | 155.55 | 152.42 | — | — |
| GLD | GLD261013P00530000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 530.00 | +38.65% | 146.53 | 143.74 | — | — |
| GLD | GLD261013P00525000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 525.00 | +37.34% | 143.80 | 138.85 | — | — |
| GLD | GLD261013P00520000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 520.00 | +36.03% | 140.54 | 133.67 | — | — |
| GLD | GLD261013P00515000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 515.00 | +34.72% | 134.71 | 133.53 | — | — |
| GLD | GLD261013P00510000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 510.00 | +33.41% | 131.14 | 127.09 | — | — |
| GLD | GLD261013P00505000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 505.00 | +32.11% | 124.17 | 122.59 | — | — |
| GLD | GLD261013P00500000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 500.00 | +30.80% | 118.73 | 118.19 | — | — |
| GLD | GLD261013P00495000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 495.00 | +29.49% | 111.46 | 109.98 | — | — |
| GLD | GLD261013P00490000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 490.00 | +28.18% | 109.87 | 106.96 | — | — |
| GLD | GLD261013P00485000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 485.00 | +26.87% | 104.94 | 102.81 | — | — |
| GLD | GLD261013P00480000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 480.00 | +25.57% | 97.72 | 94.46 | — | — |
| GLD | GLD261013P00475000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 475.00 | +24.26% | 92.66 | 89.87 | — | — |
| GLD | GLD261013P00470000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 470.00 | +22.95% | 87.44 | 86.21 | — | — |
| GLD | GLD261013P00465000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 465.00 | +21.64% | 83.29 | 81.21 | — | — |
| GLD | GLD261013P00460000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 460.00 | +20.33% | 78.37 | 75.87 | — | — |
| GLD | GLD261013P00455000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 455.00 | +19.03% | 74.68 | 69.91 | — | — |
| GLD | GLD261013P00450000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 450.00 | +17.72% | 69.80 | 67.30 | — | — |
| GLD | GLD261013P00445000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 445.00 | +16.41% | 63.13 | 61.87 | — | — |
| GLD | GLD261013P00440000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 440.00 | +15.10% | 59.50 | 55.61 | — | — |
| GLD | GLD261013P00435000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 435.00 | +13.79% | 52.64 | 51.44 | — | — |
| GLD | GLD261013P00430000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 430.00 | +12.49% | 47.62 | 45.98 | — | — |
| GLD | GLD261013P00425000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 425.00 | +11.18% | 44.51 | 40.20 | — | — |
| GLD | GLD261013P00424000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 424.00 | +10.92% | 43.21 | 39.57 | — | — |
| GLD | GLD261013P00423000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 423.00 | +10.65% | 41.62 | 38.84 | — | — |
| GLD | GLD261013P00422000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 422.00 | +10.39% | 41.07 | 37.98 | — | — |
| GLD | GLD261013P00421000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 421.00 | +10.13% | 38.92 | 37.06 | — | — |
| GLD | GLD261013P00420000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 420.00 | +9.87% | 39.31 | 36.03 | — | — |
| GLD | GLD261013P00419000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 419.00 | +9.61% | 37.63 | 34.47 | — | — |
| GLD | GLD261013P00418000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 418.00 | +9.35% | 37.12 | 34.50 | — | — |
| GLD | GLD261013P00417000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 417.00 | +9.09% | 36.29 | 33.59 | — | — |
| GLD | GLD261013P00416000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 416.00 | +8.82% | 34.52 | 31.68 | — | — |
| GLD | GLD261013P00415000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 415.00 | +8.56% | 33.88 | 31.62 | — | — |
| GLD | GLD261013P00414000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 414.00 | +8.30% | 32.90 | 30.02 | — | — |
| GLD | GLD261013P00413000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 413.00 | +8.04% | 31.26 | 28.66 | — | — |
| GLD | GLD261013P00412000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 412.00 | +7.78% | 30.89 | 27.62 | — | — |
| GLD | GLD261013P00411000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 411.00 | +7.52% | 29.19 | 26.60 | — | — |
| GLD | GLD261013P00410000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 410.00 | +7.25% | 28.87 | 25.74 | — | — |
| GLD | GLD261013P00409000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 409.00 | +6.99% | 27.49 | 25.36 | — | — |
| GLD | GLD261013P00408000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 408.00 | +6.73% | 26.40 | 24.28 | — | — |
| GLD | GLD261013P00407000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 407.00 | +6.47% | 25.45 | 23.24 | — | — |
| GLD | GLD261013P00406000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 406.00 | +6.21% | 24.62 | 22.10 | — | — |
| GLD | GLD261013P00405000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 405.00 | +5.95% | 23.49 | 21.41 | — | — |
| GLD | GLD261013P00404000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 404.00 | +5.68% | 22.50 | 20.15 | — | — |
| GLD | GLD261013P00403000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 403.00 | +5.42% | 21.54 | 19.30 | — | — |
| GLD | GLD261013P00402000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 402.00 | +5.16% | 20.53 | 18.93 | 22.75 | — |
| GLD | GLD261013P00401000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 401.00 | +4.90% | 19.45 | 18.80 | — | — |
| GLD | GLD261013P00400000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 400.00 | +4.64% | 18.44 | 17.46 | 17.28 | — |
| GLD | GLD261013P00399000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 399.00 | +4.38% | 17.37 | 16.55 | 17.50 | — |
| GLD | GLD261013P00398000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 398.00 | +4.11% | 16.38 | 15.36 | 18.46 | — |
| GLD | GLD261013P00397000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 397.00 | +3.85% | 15.15 | 14.64 | — | — |
| GLD | GLD261013P00396000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 396.00 | +3.59% | 14.46 | 13.97 | — | — |
| GLD | GLD261013P00395000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 395.00 | +3.33% | 13.24 | 12.91 | 12.35 | — |
| GLD | GLD261013P00394000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 394.00 | +3.07% | 12.41 | 12.10 | — | — |
| GLD | GLD261013P00393000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 393.00 | +2.81% | 11.49 | 11.03 | 12.08 | — |
| GLD | GLD261013P00392000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 392.00 | +2.55% | 10.69 | 10.22 | 11.66 | — |
| GLD | GLD261013P00391000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 391.00 | +2.28% | 9.75 | 9.13 | 11.97 | — |
| GLD | GLD261013P00390000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 390.00 | +2.02% | 9.05 | 8.55 | 11.11 | — |
| GLD | GLD261013P00389000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 389.00 | +1.76% | 8.09 | 7.57 | 10.28 | — |
| GLD | GLD261013P00388000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 388.00 | +1.50% | 7.45 | 6.97 | 9.51 | — |
| GLD | GLD261013P00387000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 387.00 | +1.24% | 6.54 | 6.08 | — | — |
| GLD | GLD261013P00386000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 386.00 | +0.98% | 6.02 | 5.49 | 6.95 | — |
| GLD | GLD261013P00385000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 385.00 | +0.71% | 5.27 | 4.91 | 5.15 | — |
| GLD | GLD261013P00384000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 384.00 | +0.45% | 4.53 | 4.33 | 7.15 | — |
| GLD | GLD261013P00383000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 383.00 | +0.19% | 3.96 | 3.83 | 3.82 | — |
| GLD | GLD261013P00382000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 382.00 | -0.07% | 3.44 | 3.35 | 3.21 | — |
| GLD | GLD261013P00381000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 381.00 | -0.33% | 3.11 | 2.93 | 2.79 | — |
| GLD | GLD261013P00380000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 380.00 | -0.59% | 2.63 | 2.52 | 2.26 | — |
| GLD | GLD261013P00379000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 379.00 | -0.86% | 2.26 | 2.14 | 2.09 | — |
| GLD | GLD261013P00378000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 378.00 | -1.12% | 1.86 | 1.76 | 1.84 | — |
| GLD | GLD261013P00377000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 377.00 | -1.38% | 1.58 | 1.55 | 1.56 | — |
| GLD | GLD261013P00376000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 376.00 | -1.64% | 1.37 | 1.27 | 1.32 | — |
| GLD | GLD261013P00375000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 375.00 | -1.90% | 1.18 | 1.10 | 1.09 | — |
| GLD | GLD261013P00374000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 374.00 | -2.16% | 0.97 | 0.93 | 0.94 | — |
| GLD | GLD261013P00373000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 373.00 | -2.42% | 0.85 | 0.77 | 0.65 | — |
| GLD | GLD261013P00372000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 372.00 | -2.69% | 0.72 | 0.65 | 0.67 | — |
| GLD | GLD261013P00371000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 371.00 | -2.95% | 0.57 | 0.54 | 0.48 | — |
| GLD | GLD261013P00370000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 370.00 | -3.21% | 0.52 | 0.41 | 0.43 | — |
| GLD | GLD261013P00369000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 369.00 | -3.47% | 0.40 | 0.35 | 0.41 | — |
| GLD | GLD261013P00368000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 368.00 | -3.73% | 0.36 | 0.29 | 0.48 | — |
| GLD | GLD261013P00367000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 367.00 | -3.99% | 0.29 | 0.21 | 0.34 | — |
| GLD | GLD261013P00366000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 366.00 | -4.26% | 0.33 | 0.20 | 0.29 | — |
| GLD | GLD261013P00365000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 365.00 | -4.52% | 0.25 | 0.17 | 0.20 | — |
| GLD | GLD261013P00364000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 364.00 | -4.78% | 0.24 | 0.12 | 0.53 | — |
| GLD | GLD261013P00363000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 363.00 | -5.04% | 0.20 | 0.09 | 0.16 | — |
| GLD | GLD261013P00360000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 360.00 | -5.83% | 0.15 | 0.10 | 0.11 | — |
| GLD | GLD261013P00355000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 355.00 | -7.13% | 0.11 | 0.07 | 0.09 | — |
| GLD | GLD261013P00350000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 350.00 | -8.44% | 0.10 | 0.05 | 0.11 | — |
| GLD | GLD261013P00345000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 345.00 | -9.75% | 0.11 | 0.04 | 0.03 | — |
| GLD | GLD261013P00340000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 340.00 | -11.06% | 0.05 | 0.03 | 0.02 | — |
| GLD | GLD261013P00335000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 335.00 | -12.37% | 0.06 | 0.03 | 0.03 | — |
| GLD | GLD261013P00330000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 330.00 | -13.67% | 0.04 | 0.03 | 0.01 | — |
| GLD | GLD261013P00325000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 325.00 | -14.98% | 0.03 | 0.01 | 0.03 | — |
| GLD | GLD261013P00320000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 320.00 | -16.29% | 0.05 | 0.01 | 0.03 | — |
| GLD | GLD261013P00315000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 315.00 | -17.60% | 0.10 | 0.00 | 0.01 | — |
| GLD | GLD261013P00310000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 310.00 | -18.91% | 0.06 | 0.00 | 0.05 | — |
| GLD | GLD261013P00305000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 305.00 | -20.21% | 0.05 | 0.00 | 0.01 | — |
| GLD | GLD261013P00300000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 300.00 | -21.52% | 0.09 | 0.00 | 0.02 | — |
| GLD | GLD261013P00295000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 295.00 | -22.83% | 0.09 | 0.00 | 0.03 | — |
| GLD | GLD261013P00290000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 290.00 | -24.14% | 0.09 | 0.00 | 0.03 | — |
| GLD | GLD261013P00285000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 285.00 | -25.45% | 0.04 | 0.00 | 0.02 | — |
| GLD | GLD261013P00280000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 280.00 | -26.75% | 0.02 | 0.00 | 0.01 | — |
| GLD | GLD261013P00275000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 275.00 | -28.06% | 0.04 | 0.00 | 0.04 | — |
| GLD | GLD261014C00570000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 570.00 | +49.11% | 0.16 | 0.00 | — | — |
| GLD | GLD261014C00565000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 565.00 | +47.80% | 0.12 | 0.00 | — | — |
| GLD | GLD261014C00560000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 560.00 | +46.49% | 0.12 | 0.00 | — | — |
| GLD | GLD261014C00555000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 555.00 | +45.19% | 0.12 | 0.00 | — | — |
| GLD | GLD261014C00550000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 550.00 | +43.88% | 0.12 | 0.00 | — | — |
| GLD | GLD261014C00545000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 545.00 | +42.57% | 0.17 | 0.00 | — | — |
| GLD | GLD261014C00540000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 540.00 | +41.26% | 0.13 | 0.00 | — | — |
| GLD | GLD261014C00535000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 535.00 | +39.95% | 0.06 | 0.00 | — | — |
| GLD | GLD261014C00530000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 530.00 | +38.65% | 0.13 | 0.00 | — | — |
| GLD | GLD261014C00525000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 525.00 | +37.34% | 0.14 | 0.00 | — | — |
| GLD | GLD261014C00520000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 520.00 | +36.03% | 0.14 | 0.00 | — | — |
| GLD | GLD261014C00515000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 515.00 | +34.72% | 0.14 | 0.00 | — | — |
| GLD | GLD261014C00510000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 510.00 | +33.41% | 0.18 | 0.00 | — | — |
| GLD | GLD261014C00505000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 505.00 | +32.11% | 0.19 | 0.00 | — | — |
| GLD | GLD261014C00500000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 500.00 | +30.80% | 0.05 | 0.00 | — | — |
| GLD | GLD261014C00495000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 495.00 | +29.49% | 0.01 | 0.00 | 0.02 | — |
| GLD | GLD261014C00490000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 490.00 | +28.18% | 0.16 | 0.00 | — | — |
| GLD | GLD261014C00485000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 485.00 | +26.87% | 0.20 | 0.00 | 0.05 | — |
| GLD | GLD261014C00480000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 480.00 | +25.57% | 0.17 | 0.00 | 0.05 | — |
| GLD | GLD261014C00475000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 475.00 | +24.26% | 0.21 | 0.00 | 0.04 | — |
| GLD | GLD261014C00470000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 470.00 | +22.95% | 0.08 | 0.00 | 0.10 | — |
| GLD | GLD261014C00465000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 465.00 | +21.64% | 0.07 | 0.01 | 0.08 | — |
| GLD | GLD261014C00460000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 460.00 | +20.33% | 0.08 | 0.01 | — | — |
| GLD | GLD261014C00455000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 455.00 | +19.03% | 0.14 | 0.01 | — | — |
| GLD | GLD261014C00450000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 450.00 | +17.72% | 0.14 | 0.03 | — | — |
| GLD | GLD261014C00445000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 445.00 | +16.41% | 0.09 | 0.01 | 0.10 | — |
| GLD | GLD261014C00440000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 440.00 | +15.10% | 0.02 | 0.01 | 0.03 | — |
| GLD | GLD261014C00435000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 435.00 | +13.79% | 0.07 | 0.04 | 0.04 | — |
| GLD | GLD261014C00430000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 430.00 | +12.49% | 0.09 | 0.01 | 0.01 | — |
| GLD | GLD261014C00425000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 425.00 | +11.18% | 0.09 | 0.01 | 0.04 | — |
| GLD | GLD261014C00424000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 424.00 | +10.92% | 0.10 | 0.01 | 0.04 | — |
| GLD | GLD261014C00423000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 423.00 | +10.65% | 0.06 | 0.05 | 0.05 | — |
| GLD | GLD261014C00422000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 422.00 | +10.39% | 0.08 | 0.04 | 0.02 | — |
| GLD | GLD261014C00421000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 421.00 | +10.13% | 0.07 | 0.01 | 0.02 | — |
| GLD | GLD261014C00420000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 420.00 | +9.87% | 0.07 | 0.01 | 0.03 | — |
| GLD | GLD261014C00419000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 419.00 | +9.61% | 0.08 | 0.02 | 0.04 | — |
| GLD | GLD261014C00418000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 418.00 | +9.35% | 0.08 | 0.06 | 0.06 | — |
| GLD | GLD261014C00417000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 417.00 | +9.09% | 0.09 | 0.03 | 0.07 | — |
| GLD | GLD261014C00416000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 416.00 | +8.82% | 0.13 | 0.07 | 0.07 | — |
| GLD | GLD261014C00415000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 415.00 | +8.56% | 0.14 | 0.08 | 0.08 | — |
| GLD | GLD261014C00414000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 414.00 | +8.30% | 0.15 | 0.08 | 0.08 | — |
| GLD | GLD261014C00413000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 413.00 | +8.04% | 0.12 | 0.05 | 0.07 | — |
| GLD | GLD261014C00412000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 412.00 | +7.78% | 0.13 | 0.10 | 0.10 | — |
| GLD | GLD261014C00411000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 411.00 | +7.52% | 0.13 | 0.11 | 0.11 | — |
| GLD | GLD261014C00410000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 410.00 | +7.25% | 0.19 | 0.12 | 0.12 | — |
| GLD | GLD261014C00409000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 409.00 | +6.99% | 0.20 | 0.09 | 0.13 | — |
| GLD | GLD261014C00408000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 408.00 | +6.73% | 0.18 | 0.11 | 0.13 | — |
| GLD | GLD261014C00407000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 407.00 | +6.47% | 0.23 | 0.16 | 0.16 | — |
| GLD | GLD261014C00406000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 406.00 | +6.21% | 0.26 | 0.14 | 0.18 | — |
| GLD | GLD261014C00405000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 405.00 | +5.95% | 0.24 | 0.16 | 0.18 | — |
| GLD | GLD261014C00404000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 404.00 | +5.68% | 0.31 | 0.19 | 0.21 | — |
| GLD | GLD261014C00403000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 403.00 | +5.42% | 0.35 | 0.26 | 0.24 | — |
| GLD | GLD261014C00402000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 402.00 | +5.16% | 0.39 | 0.30 | 0.28 | — |
| GLD | GLD261014C00401000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 401.00 | +4.90% | 0.43 | 0.30 | 0.32 | — |
| GLD | GLD261014C00400000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 400.00 | +4.64% | 0.47 | 0.35 | 0.39 | — |
| GLD | GLD261014C00399000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 399.00 | +4.38% | 0.51 | 0.45 | 0.45 | — |
| GLD | GLD261014C00398000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 398.00 | +4.11% | 0.57 | 0.52 | 0.52 | — |
| GLD | GLD261014C00397000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 397.00 | +3.85% | 0.70 | 0.60 | 0.58 | — |
| GLD | GLD261014C00396000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 396.00 | +3.59% | 0.80 | 0.65 | 0.69 | — |
| GLD | GLD261014C00395000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 395.00 | +3.33% | 0.88 | 0.80 | 0.81 | — |
| GLD | GLD261014C00394000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 394.00 | +3.07% | 1.01 | 0.92 | 0.90 | — |
| GLD | GLD261014C00393000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 393.00 | +2.81% | 1.19 | 1.03 | 1.07 | — |
| GLD | GLD261014C00392000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 392.00 | +2.55% | 1.35 | 1.19 | 1.23 | — |
| GLD | GLD261014C00391000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 391.00 | +2.28% | 1.49 | 1.39 | 1.42 | — |
| GLD | GLD261014C00390000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 390.00 | +2.02% | 1.75 | 1.66 | 1.69 | — |
| GLD | GLD261014C00389000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 389.00 | +1.76% | 2.00 | 1.89 | 2.02 | — |
| GLD | GLD261014C00388000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 388.00 | +1.50% | 2.23 | 2.10 | 2.38 | — |
| GLD | GLD261014C00387000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 387.00 | +1.24% | 2.52 | 2.47 | 2.73 | — |
| GLD | GLD261014C00386000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 386.00 | +0.98% | 2.88 | 2.81 | 2.55 | — |
| GLD | GLD261014C00385000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 385.00 | +0.71% | 3.36 | 3.13 | 3.28 | — |
| GLD | GLD261014C00384000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 384.00 | +0.45% | 3.69 | 3.61 | 3.53 | — |
| GLD | GLD261014C00383000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 383.00 | +0.19% | 4.24 | 3.95 | 4.12 | — |
| GLD | GLD261014C00382000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 382.00 | -0.07% | 4.72 | 4.52 | 4.60 | — |
| GLD | GLD261014C00381000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 381.00 | -0.33% | 5.34 | 4.96 | 5.45 | — |
| GLD | GLD261014C00380000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 380.00 | -0.59% | 5.92 | 5.62 | 5.70 | — |
| GLD | GLD261014C00379000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 379.00 | -0.86% | 6.57 | 6.28 | 6.27 | — |
| GLD | GLD261014C00378000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 378.00 | -1.12% | 7.12 | 6.88 | 6.86 | — |
| GLD | GLD261014C00377000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 377.00 | -1.38% | 7.81 | 7.43 | 7.18 | — |
| GLD | GLD261014C00376000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 376.00 | -1.64% | 8.73 | 8.02 | — | — |
| GLD | GLD261014C00375000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 375.00 | -1.90% | 9.42 | 8.83 | 7.63 | — |
| GLD | GLD261014C00374000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 374.00 | -2.16% | 10.31 | 9.72 | — | — |
| GLD | GLD261014C00373000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 373.00 | -2.42% | 11.18 | 10.48 | — | — |
| GLD | GLD261014C00372000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 372.00 | -2.69% | 11.67 | 11.19 | — | — |
| GLD | GLD261014C00371000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 371.00 | -2.95% | 12.90 | 12.29 | — | — |
| GLD | GLD261014C00370000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 370.00 | -3.21% | 13.72 | 13.25 | 11.13 | — |
| GLD | GLD261014C00369000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 369.00 | -3.47% | 14.30 | 13.87 | — | — |
| GLD | GLD261014C00368000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 368.00 | -3.73% | 15.17 | 14.93 | 16.90 | — |
| GLD | GLD261014C00367000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 367.00 | -3.99% | 16.36 | 16.09 | 14.29 | — |
| GLD | GLD261014C00366000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 366.00 | -4.26% | 17.13 | 16.94 | 18.70 | — |
| GLD | GLD261014C00365000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 365.00 | -4.52% | 18.01 | 17.84 | 15.39 | — |
| GLD | GLD261014C00364000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 364.00 | -4.78% | 19.20 | 18.90 | 20.11 | — |
| GLD | GLD261014C00363000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 363.00 | -5.04% | 21.37 | 19.26 | 21.41 | — |
| GLD | GLD261014C00360000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 360.00 | -5.83% | 23.10 | 22.49 | 22.78 | — |
| GLD | GLD261014C00355000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 355.00 | -7.13% | 29.38 | 26.69 | — | — |
| GLD | GLD261014C00350000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 350.00 | -8.44% | 33.94 | 32.28 | — | — |
| GLD | GLD261014C00345000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 345.00 | -9.75% | 39.99 | 36.40 | — | — |
| GLD | GLD261014C00340000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 340.00 | -11.06% | 44.85 | 41.89 | — | — |
| GLD | GLD261014C00335000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 335.00 | -12.37% | 48.43 | 46.17 | — | — |
| GLD | GLD261014C00330000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 330.00 | -13.67% | 53.23 | 51.42 | — | — |
| GLD | GLD261014C00325000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 325.00 | -14.98% | 58.84 | 56.80 | — | — |
| GLD | GLD261014C00320000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 320.00 | -16.29% | 64.30 | 61.99 | — | — |
| GLD | GLD261014C00315000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 315.00 | -17.60% | 69.70 | 65.94 | — | — |
| GLD | GLD261014C00310000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 310.00 | -18.91% | 73.53 | 71.64 | — | — |
| GLD | GLD261014C00305000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 305.00 | -20.21% | 78.88 | 76.34 | — | — |
| GLD | GLD261014C00300000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 300.00 | -21.52% | 83.63 | 82.12 | — | — |
| GLD | GLD261014C00295000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 295.00 | -22.83% | 87.74 | 86.66 | — | — |
| GLD | GLD261014C00290000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 290.00 | -24.14% | 95.63 | 92.13 | — | — |
| GLD | GLD261014C00285000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 285.00 | -25.45% | 97.27 | 96.00 | — | — |
| GLD | GLD261014C00280000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 280.00 | -26.75% | 102.59 | 100.33 | — | — |
| GLD | GLD261014C00275000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 275.00 | -28.06% | 108.79 | 108.59 | — | — |
| GLD | GLD261014P00570000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 570.00 | +49.11% | 190.46 | 188.56 | — | — |
| GLD | GLD261014P00565000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 565.00 | +47.80% | 185.64 | 178.74 | — | — |
| GLD | GLD261014P00560000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 560.00 | +46.49% | 179.67 | 177.12 | — | — |
| GLD | GLD261014P00555000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 555.00 | +45.19% | 174.33 | 171.63 | — | — |
| GLD | GLD261014P00550000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 550.00 | +43.88% | 171.55 | 168.85 | — | — |
| GLD | GLD261014P00545000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 545.00 | +42.57% | 166.67 | 163.68 | — | — |
| GLD | GLD261014P00540000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 540.00 | +41.26% | 161.50 | 158.95 | — | — |
| GLD | GLD261014P00535000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 535.00 | +39.95% | 154.56 | 148.17 | — | — |
| GLD | GLD261014P00530000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 530.00 | +38.65% | 150.86 | 147.98 | — | — |
| GLD | GLD261014P00525000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 525.00 | +37.34% | 143.74 | 141.45 | — | — |
| GLD | GLD261014P00520000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 520.00 | +36.03% | 138.18 | 134.91 | — | — |
| GLD | GLD261014P00515000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 515.00 | +34.72% | 133.96 | 131.90 | — | — |
| GLD | GLD261014P00510000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 510.00 | +33.41% | 129.63 | 127.08 | — | — |
| GLD | GLD261014P00505000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 505.00 | +32.11% | 124.87 | 122.46 | — | — |
| GLD | GLD261014P00500000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 500.00 | +30.80% | 119.97 | 114.30 | — | — |
| GLD | GLD261014P00495000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 495.00 | +29.49% | 114.58 | 111.60 | — | — |
| GLD | GLD261014P00490000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 490.00 | +28.18% | 110.06 | 104.42 | — | — |
| GLD | GLD261014P00485000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 485.00 | +26.87% | 104.98 | 103.08 | — | — |
| GLD | GLD261014P00480000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 480.00 | +25.57% | 99.41 | 96.62 | — | — |
| GLD | GLD261014P00475000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 475.00 | +24.26% | 94.75 | 92.05 | — | — |
| GLD | GLD261014P00470000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 470.00 | +22.95% | 88.64 | 86.22 | — | — |
| GLD | GLD261014P00465000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 465.00 | +21.64% | 82.50 | 81.92 | — | — |
| GLD | GLD261014P00460000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 460.00 | +20.33% | 77.44 | 76.34 | — | — |
| GLD | GLD261014P00455000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 455.00 | +19.03% | 74.11 | 70.71 | — | — |
| GLD | GLD261014P00450000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 450.00 | +17.72% | 67.58 | 66.16 | — | — |
| GLD | GLD261014P00445000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 445.00 | +16.41% | 62.53 | 61.72 | — | — |
| GLD | GLD261014P00440000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 440.00 | +15.10% | 57.97 | 56.47 | — | — |
| GLD | GLD261014P00435000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 435.00 | +13.79% | 52.89 | 50.93 | — | — |
| GLD | GLD261014P00430000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 430.00 | +12.49% | 48.29 | 46.20 | — | — |
| GLD | GLD261014P00425000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 425.00 | +11.18% | 44.01 | 40.68 | — | — |
| GLD | GLD261014P00424000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 424.00 | +10.92% | 42.32 | 40.57 | — | — |
| GLD | GLD261014P00423000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 423.00 | +10.65% | 41.18 | 38.54 | — | — |
| GLD | GLD261014P00422000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 422.00 | +10.39% | 40.78 | 37.76 | — | — |
| GLD | GLD261014P00421000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 421.00 | +10.13% | 39.09 | 37.17 | — | — |
| GLD | GLD261014P00420000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 420.00 | +9.87% | 39.43 | 35.92 | — | — |
| GLD | GLD261014P00419000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 419.00 | +9.61% | 38.28 | 36.35 | — | — |
| GLD | GLD261014P00418000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 418.00 | +9.35% | 36.90 | 34.17 | — | — |
| GLD | GLD261014P00417000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 417.00 | +9.09% | 36.24 | 32.88 | — | — |
| GLD | GLD261014P00416000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 416.00 | +8.82% | 34.84 | 32.34 | — | — |
| GLD | GLD261014P00415000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 415.00 | +8.56% | 33.16 | 31.41 | — | — |
| GLD | GLD261014P00414000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 414.00 | +8.30% | 32.47 | 30.44 | — | — |
| GLD | GLD261014P00413000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 413.00 | +8.04% | 31.77 | 28.73 | — | — |
| GLD | GLD261014P00412000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 412.00 | +7.78% | 30.47 | 28.34 | — | — |
| GLD | GLD261014P00411000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 411.00 | +7.52% | 28.73 | 27.40 | — | — |
| GLD | GLD261014P00410000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 410.00 | +7.25% | 28.79 | 26.23 | — | — |
| GLD | GLD261014P00409000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 409.00 | +6.99% | 28.06 | 24.71 | — | — |
| GLD | GLD261014P00408000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 408.00 | +6.73% | 26.80 | 24.23 | — | — |
| GLD | GLD261014P00407000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 407.00 | +6.47% | 25.13 | 22.92 | — | — |
| GLD | GLD261014P00406000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 406.00 | +6.21% | 24.71 | 21.84 | — | — |
| GLD | GLD261014P00405000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 405.00 | +5.95% | 23.18 | 21.62 | — | — |
| GLD | GLD261014P00404000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 404.00 | +5.68% | 22.47 | 20.37 | — | — |
| GLD | GLD261014P00403000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 403.00 | +5.42% | 21.59 | 18.76 | — | — |
| GLD | GLD261014P00402000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 402.00 | +5.16% | 20.00 | 18.56 | — | — |
| GLD | GLD261014P00401000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 401.00 | +4.90% | 19.23 | 18.57 | 19.45 | — |
| GLD | GLD261014P00400000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 400.00 | +4.64% | 18.38 | 17.60 | — | — |
| GLD | GLD261014P00399000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 399.00 | +4.38% | 17.40 | 16.65 | — | — |
| GLD | GLD261014P00398000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 398.00 | +4.11% | 16.55 | 15.59 | — | — |
| GLD | GLD261014P00397000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 397.00 | +3.85% | 15.55 | 15.25 | — | — |
| GLD | GLD261014P00396000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 396.00 | +3.59% | 14.70 | 13.93 | — | — |
| GLD | GLD261014P00395000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 395.00 | +3.33% | 13.47 | 12.96 | — | — |
| GLD | GLD261014P00394000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 394.00 | +3.07% | 12.52 | 12.46 | — | — |
| GLD | GLD261014P00393000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 393.00 | +2.81% | 11.92 | 11.44 | — | — |
| GLD | GLD261014P00392000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 392.00 | +2.55% | 10.80 | 10.65 | — | — |
| GLD | GLD261014P00391000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 391.00 | +2.28% | 10.03 | 9.66 | 13.38 | — |
| GLD | GLD261014P00390000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 390.00 | +2.02% | 9.42 | 9.08 | 9.79 | — |
| GLD | GLD261014P00389000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 389.00 | +1.76% | 8.81 | 8.13 | 7.84 | — |
| GLD | GLD261014P00388000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 388.00 | +1.50% | 7.86 | 7.56 | 7.81 | — |
| GLD | GLD261014P00387000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 387.00 | +1.24% | 7.18 | 6.77 | 8.36 | — |
| GLD | GLD261014P00386000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 386.00 | +0.98% | 6.53 | 6.17 | 5.68 | — |
| GLD | GLD261014P00385000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 385.00 | +0.71% | 5.72 | 5.49 | 8.33 | — |
| GLD | GLD261014P00384000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 384.00 | +0.45% | 5.27 | 4.98 | 7.07 | — |
| GLD | GLD261014P00383000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 383.00 | +0.19% | 4.63 | 4.39 | 4.58 | — |
| GLD | GLD261014P00382000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 382.00 | -0.07% | 4.07 | 4.03 | 4.60 | — |
| GLD | GLD261014P00381000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 381.00 | -0.33% | 3.62 | 3.53 | 3.67 | — |
| GLD | GLD261014P00380000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 380.00 | -0.59% | 3.18 | 3.02 | 3.45 | — |
| GLD | GLD261014P00379000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 379.00 | -0.86% | 2.78 | 2.67 | 2.73 | — |
| GLD | GLD261014P00378000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 378.00 | -1.12% | 2.41 | 2.33 | 2.37 | — |
| GLD | GLD261014P00377000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 377.00 | -1.38% | 2.16 | 2.05 | 2.01 | — |
| GLD | GLD261014P00376000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 376.00 | -1.64% | 1.88 | 1.76 | 1.78 | — |
| GLD | GLD261014P00375000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 375.00 | -1.90% | 1.57 | 1.47 | 1.53 | — |
| GLD | GLD261014P00374000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 374.00 | -2.16% | 1.38 | 1.32 | 1.30 | — |
| GLD | GLD261014P00373000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 373.00 | -2.42% | 1.23 | 1.12 | 1.10 | — |
| GLD | GLD261014P00372000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 372.00 | -2.69% | 1.03 | 0.93 | 0.95 | — |
| GLD | GLD261014P00371000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 371.00 | -2.95% | 0.93 | 0.80 | 0.81 | — |
| GLD | GLD261014P00370000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 370.00 | -3.21% | 0.77 | 0.72 | 0.72 | — |
| GLD | GLD261014P00369000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 369.00 | -3.47% | 0.67 | 0.57 | 0.62 | — |
| GLD | GLD261014P00368000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 368.00 | -3.73% | 0.61 | 0.52 | 0.52 | — |
| GLD | GLD261014P00367000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 367.00 | -3.99% | 0.51 | 0.45 | 0.45 | — |
| GLD | GLD261014P00366000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 366.00 | -4.26% | 0.45 | 0.37 | 0.35 | — |
| GLD | GLD261014P00365000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 365.00 | -4.52% | 0.37 | 0.28 | 0.32 | — |
| GLD | GLD261014P00364000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 364.00 | -4.78% | 0.36 | 0.23 | 0.25 | — |
| GLD | GLD261014P00363000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 363.00 | -5.04% | 0.32 | 0.20 | 0.24 | — |
| GLD | GLD261014P00360000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 360.00 | -5.83% | 0.22 | 0.16 | 0.16 | — |
| GLD | GLD261014P00355000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 355.00 | -7.13% | 0.15 | 0.04 | 0.08 | — |
| GLD | GLD261014P00350000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 350.00 | -8.44% | 0.10 | 0.02 | 0.04 | — |
| GLD | GLD261014P00345000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 345.00 | -9.75% | 0.09 | 0.01 | 0.03 | — |
| GLD | GLD261014P00340000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 340.00 | -11.06% | 0.08 | 0.04 | 0.04 | — |
| GLD | GLD261014P00335000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 335.00 | -12.37% | 0.09 | 0.03 | 0.05 | — |
| GLD | GLD261014P00330000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 330.00 | -13.67% | 0.08 | 0.03 | 0.06 | — |
| GLD | GLD261014P00325000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 325.00 | -14.98% | 0.07 | 0.01 | 0.10 | — |
| GLD | GLD261014P00320000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 320.00 | -16.29% | 0.03 | 0.01 | 0.03 | — |
| GLD | GLD261014P00315000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 315.00 | -17.60% | 0.02 | 0.01 | 0.03 | — |
| GLD | GLD261014P00310000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 310.00 | -18.91% | 0.07 | 0.00 | 0.03 | — |
| GLD | GLD261014P00305000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 305.00 | -20.21% | 0.13 | 0.00 | — | — |
| GLD | GLD261014P00300000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 300.00 | -21.52% | 0.06 | 0.00 | 0.02 | — |
| GLD | GLD261014P00295000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 295.00 | -22.83% | 0.16 | 0.00 | — | — |
| GLD | GLD261014P00290000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 290.00 | -24.14% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261014P00285000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 285.00 | -25.45% | 0.03 | 0.00 | 0.01 | — |
| GLD | GLD261014P00280000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 280.00 | -26.75% | 0.11 | 0.00 | 0.04 | — |
| GLD | GLD261014P00275000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 275.00 | -28.06% | 0.14 | 0.00 | — | — |
| GLD | GLD261015C00570000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 570.00 | +49.11% | 0.05 | 0.00 | — | — |
| GLD | GLD261015C00565000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 565.00 | +47.80% | 0.09 | 0.00 | — | — |
| GLD | GLD261015C00560000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 560.00 | +46.49% | 0.05 | 0.00 | — | — |
| GLD | GLD261015C00555000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 555.00 | +45.19% | 0.10 | 0.00 | — | — |
| GLD | GLD261015C00550000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 550.00 | +43.88% | 0.06 | 0.00 | — | — |
| GLD | GLD261015C00545000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 545.00 | +42.57% | 0.10 | 0.00 | — | — |
| GLD | GLD261015C00540000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 540.00 | +41.26% | 0.06 | 0.00 | — | — |
| GLD | GLD261015C00535000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 535.00 | +39.95% | 0.06 | 0.00 | — | — |
| GLD | GLD261015C00530000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 530.00 | +38.65% | 0.10 | 0.00 | — | — |
| GLD | GLD261015C00525000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 525.00 | +37.34% | 0.10 | 0.00 | — | — |
| GLD | GLD261015C00520000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 520.00 | +36.03% | 0.07 | 0.00 | — | — |
| GLD | GLD261015C00515000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 515.00 | +34.72% | 0.07 | 0.00 | — | — |
| GLD | GLD261015C00510000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 510.00 | +33.41% | 0.11 | 0.00 | — | — |
| GLD | GLD261015C00505000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 505.00 | +32.11% | 0.03 | 0.00 | 0.01 | — |
| GLD | GLD261015C00500000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 500.00 | +30.80% | 0.08 | 0.00 | 0.05 | — |
| GLD | GLD261015C00495000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 495.00 | +29.49% | 0.08 | 0.00 | 0.05 | — |
| GLD | GLD261015C00490000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 490.00 | +28.18% | 0.12 | 0.00 | 0.02 | — |
| GLD | GLD261015C00485000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 485.00 | +26.87% | 0.09 | 0.00 | 0.03 | — |
| GLD | GLD261015C00480000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 480.00 | +25.57% | 0.08 | 0.03 | 0.04 | — |
| GLD | GLD261015C00475000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 475.00 | +24.26% | 0.08 | 0.01 | 0.06 | — |
| GLD | GLD261015C00470000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 470.00 | +22.95% | 0.08 | 0.03 | 0.06 | — |
| GLD | GLD261015C00465000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 465.00 | +21.64% | 0.14 | 0.01 | 0.04 | — |
| GLD | GLD261015C00460000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 460.00 | +20.33% | 0.07 | 0.03 | 0.05 | — |
| GLD | GLD261015C00455000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 455.00 | +19.03% | 0.08 | 0.01 | 0.05 | — |
| GLD | GLD261015C00450000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 450.00 | +17.72% | 0.16 | 0.01 | 0.06 | — |
| GLD | GLD261015C00445000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 445.00 | +16.41% | 0.17 | 0.03 | — | — |
| GLD | GLD261015C00440000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 440.00 | +15.10% | 0.14 | 0.04 | 0.06 | — |
| GLD | GLD261015C00435000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 435.00 | +13.79% | 0.14 | 0.04 | 0.06 | — |
| GLD | GLD261015C00430000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 430.00 | +12.49% | 0.19 | 0.05 | — | — |
| GLD | GLD261015C00425000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 425.00 | +11.18% | 0.20 | 0.06 | 0.17 | — |
| GLD | GLD261015C00424000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 424.00 | +10.92% | 0.17 | 0.03 | 0.16 | — |
| GLD | GLD261015C00423000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 423.00 | +10.65% | 0.11 | 0.08 | 0.08 | — |
| GLD | GLD261015C00422000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 422.00 | +10.39% | 0.14 | 0.08 | 0.09 | — |
| GLD | GLD261015C00421000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 421.00 | +10.13% | 0.16 | 0.05 | 0.09 | — |
| GLD | GLD261015C00420000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 420.00 | +9.87% | 0.09 | 0.05 | 0.10 | — |
| GLD | GLD261015C00419000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 419.00 | +9.61% | 0.16 | 0.05 | 0.09 | — |
| GLD | GLD261015C00418000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 418.00 | +9.35% | 0.17 | 0.06 | 0.10 | — |
| GLD | GLD261015C00417000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 417.00 | +9.09% | 0.14 | 0.02 | 0.13 | — |
| GLD | GLD261015C00416000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 416.00 | +8.82% | 0.14 | 0.05 | 0.11 | — |
| GLD | GLD261015C00415000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 415.00 | +8.56% | 0.15 | 0.09 | 0.13 | — |
| GLD | GLD261015C00414000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 414.00 | +8.30% | 0.15 | 0.12 | 0.12 | — |
| GLD | GLD261015C00413000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 413.00 | +8.04% | 0.17 | 0.13 | 0.15 | — |
| GLD | GLD261015C00412000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 412.00 | +7.78% | 0.18 | 0.12 | 0.16 | — |
| GLD | GLD261015C00411000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 411.00 | +7.52% | 0.23 | 0.11 | 0.20 | — |
| GLD | GLD261015C00410000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 410.00 | +7.25% | 0.19 | 0.12 | 0.19 | — |
| GLD | GLD261015C00409000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 409.00 | +6.99% | 0.29 | 0.10 | — | — |
| GLD | GLD261015C00408000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 408.00 | +6.73% | 0.32 | 0.12 | — | — |
| GLD | GLD261015C00407000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 407.00 | +6.47% | 0.35 | 0.21 | 0.20 | — |
| GLD | GLD261015C00406000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 406.00 | +6.21% | 0.39 | 0.21 | — | — |
| GLD | GLD261015C00405000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 405.00 | +5.95% | 0.43 | 0.20 | — | — |
| GLD | GLD261015C00404000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 404.00 | +5.68% | 0.42 | 0.24 | 0.40 | — |
| GLD | GLD261015C00403000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 403.00 | +5.42% | 0.47 | 0.28 | — | — |
| GLD | GLD261015C00402000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 402.00 | +5.16% | 0.51 | 0.33 | — | — |
| GLD | GLD261015C00401000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 401.00 | +4.90% | 0.53 | 0.40 | — | — |
| GLD | GLD261015C00400000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 400.00 | +4.64% | 0.63 | 0.53 | 0.66 | — |
| GLD | GLD261015C00399000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 399.00 | +4.38% | 0.70 | 0.60 | — | — |
| GLD | GLD261015C00398000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 398.00 | +4.11% | 0.77 | 0.64 | 0.53 | — |
| GLD | GLD261015C00397000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 397.00 | +3.85% | 0.86 | 0.73 | 0.78 | — |
| GLD | GLD261015C00396000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 396.00 | +3.59% | 0.96 | 0.89 | 0.82 | — |
| GLD | GLD261015C00395000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 395.00 | +3.33% | 1.08 | 1.01 | 0.85 | — |
| GLD | GLD261015C00394000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 394.00 | +3.07% | 1.20 | 1.13 | 2.18 | — |
| GLD | GLD261015C00393000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 393.00 | +2.81% | 1.34 | 1.29 | 1.24 | — |
| GLD | GLD261015C00392000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 392.00 | +2.55% | 1.57 | 1.47 | 1.39 | — |
| GLD | GLD261015C00391000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 391.00 | +2.28% | 1.79 | 1.62 | 1.33 | — |
| GLD | GLD261015C00390000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 390.00 | +2.02% | 2.01 | 1.91 | 1.94 | — |
| GLD | GLD261015C00389000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 389.00 | +1.76% | 2.22 | 2.18 | 1.73 | — |
| GLD | GLD261015C00388000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 388.00 | +1.50% | 2.58 | 2.46 | 2.45 | — |
| GLD | GLD261015C00387000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 387.00 | +1.24% | 2.85 | 2.73 | 3.00 | — |
| GLD | GLD261015C00386000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 386.00 | +0.98% | 3.20 | 3.12 | 2.73 | — |
| GLD | GLD261015C00385000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 385.00 | +0.71% | 3.61 | 3.48 | 3.77 | — |
| GLD | GLD261015C00384000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 384.00 | +0.45% | 4.08 | 3.93 | 3.89 | — |
| GLD | GLD261015C00383000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 383.00 | +0.19% | 4.49 | 4.43 | 4.44 | — |
| GLD | GLD261015C00382000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 382.00 | -0.07% | 5.09 | 4.88 | 5.02 | — |
| GLD | GLD261015C00381000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 381.00 | -0.33% | 5.47 | 5.37 | 5.37 | — |
| GLD | GLD261015C00380000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 380.00 | -0.59% | 6.12 | 5.88 | 6.33 | — |
| GLD | GLD261015C00379000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 379.00 | -0.86% | 6.86 | 6.35 | 6.67 | — |
| GLD | GLD261015C00378000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 378.00 | -1.12% | 7.36 | 6.98 | 7.30 | — |
| GLD | GLD261015C00377000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 377.00 | -1.38% | 8.16 | 7.69 | 7.20 | — |
| GLD | GLD261015C00376000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 376.00 | -1.64% | 8.96 | 8.31 | — | — |
| GLD | GLD261015C00375000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 375.00 | -1.90% | 9.73 | 9.28 | 8.09 | — |
| GLD | GLD261015C00374000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 374.00 | -2.16% | 10.25 | 10.10 | — | — |
| GLD | GLD261015C00373000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 373.00 | -2.42% | 11.25 | 10.68 | — | — |
| GLD | GLD261015C00372000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 372.00 | -2.69% | 12.09 | 11.59 | — | — |
| GLD | GLD261015C00371000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 371.00 | -2.95% | 13.05 | 12.43 | 12.78 | — |
| GLD | GLD261015C00370000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 370.00 | -3.21% | 13.57 | 13.18 | — | — |
| GLD | GLD261015C00369000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 369.00 | -3.47% | 14.29 | 14.05 | — | — |
| GLD | GLD261015C00368000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 368.00 | -3.73% | 15.25 | 14.84 | — | — |
| GLD | GLD261015C00367000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 367.00 | -3.99% | 16.07 | 15.75 | — | — |
| GLD | GLD261015C00366000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 366.00 | -4.26% | 17.30 | 16.94 | — | — |
| GLD | GLD261015C00365000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 365.00 | -4.52% | 18.56 | 17.43 | — | — |
| GLD | GLD261015C00364000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 364.00 | -4.78% | 18.93 | 18.44 | — | — |
| GLD | GLD261015C00363000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 363.00 | -5.04% | 21.44 | 19.07 | — | — |
| GLD | GLD261015C00360000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 360.00 | -5.83% | 23.20 | 22.86 | 23.59 | — |
| GLD | GLD261015C00355000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 355.00 | -7.13% | 29.02 | 26.50 | — | — |
| GLD | GLD261015C00350000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 350.00 | -8.44% | 33.64 | 32.58 | 31.52 | — |
| GLD | GLD261015C00345000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 345.00 | -9.75% | 39.17 | 36.90 | — | — |
| GLD | GLD261015C00340000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 340.00 | -11.06% | 44.48 | 42.17 | — | — |
| GLD | GLD261015C00335000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 335.00 | -12.37% | 49.02 | 46.70 | — | — |
| GLD | GLD261015C00330000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 330.00 | -13.67% | 54.01 | 51.00 | — | — |
| GLD | GLD261015C00325000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 325.00 | -14.98% | 59.38 | 56.24 | — | — |
| GLD | GLD261015C00320000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 320.00 | -16.29% | 64.35 | 62.47 | — | — |
| GLD | GLD261015C00315000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 315.00 | -17.60% | 69.25 | 66.36 | — | — |
| GLD | GLD261015C00310000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 310.00 | -18.91% | 73.35 | 71.30 | — | — |
| GLD | GLD261015C00305000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 305.00 | -20.21% | 78.49 | 75.50 | — | — |
| GLD | GLD261015C00300000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 300.00 | -21.52% | 85.02 | 81.20 | — | — |
| GLD | GLD261015C00295000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 295.00 | -22.83% | 90.93 | 88.23 | — | — |
| GLD | GLD261015C00290000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 290.00 | -24.14% | 93.38 | 91.37 | — | — |
| GLD | GLD261015C00285000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 285.00 | -25.45% | 100.08 | 97.10 | — | — |
| GLD | GLD261015C00280000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 280.00 | -26.75% | 104.42 | 102.00 | — | — |
| GLD | GLD261015C00275000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 275.00 | -28.06% | 110.23 | 105.99 | — | — |
| GLD | GLD261015P00570000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 570.00 | +49.11% | 190.27 | 186.42 | — | — |
| GLD | GLD261015P00565000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 565.00 | +47.80% | 186.05 | 178.17 | — | — |
| GLD | GLD261015P00560000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 560.00 | +46.49% | 179.46 | 176.91 | — | — |
| GLD | GLD261015P00555000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 555.00 | +45.19% | 174.53 | 171.98 | — | — |
| GLD | GLD261015P00550000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 550.00 | +43.88% | 171.24 | 163.84 | — | — |
| GLD | GLD261015P00545000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 545.00 | +42.57% | 166.21 | 160.67 | — | — |
| GLD | GLD261015P00540000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 540.00 | +41.26% | 158.37 | 154.73 | — | — |
| GLD | GLD261015P00535000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 535.00 | +39.95% | 153.41 | 149.80 | — | — |
| GLD | GLD261015P00530000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 530.00 | +38.65% | 148.65 | 143.77 | — | — |
| GLD | GLD261015P00525000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 525.00 | +37.34% | 144.13 | 143.54 | — | — |
| GLD | GLD261015P00520000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 520.00 | +36.03% | 138.69 | 135.97 | — | — |
| GLD | GLD261015P00515000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 515.00 | +34.72% | 135.67 | 128.49 | — | — |
| GLD | GLD261015P00510000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 510.00 | +33.41% | 127.48 | 124.05 | — | — |
| GLD | GLD261015P00505000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 505.00 | +32.11% | 125.88 | 123.53 | — | — |
| GLD | GLD261015P00500000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 500.00 | +30.80% | 116.90 | 115.98 | — | — |
| GLD | GLD261015P00495000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 495.00 | +29.49% | 113.64 | 111.06 | — | — |
| GLD | GLD261015P00490000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 490.00 | +28.18% | 107.24 | 105.86 | — | — |
| GLD | GLD261015P00485000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 485.00 | +26.87% | 103.01 | 101.42 | — | — |
| GLD | GLD261015P00480000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 480.00 | +25.57% | 96.79 | 94.48 | — | — |
| GLD | GLD261015P00475000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 475.00 | +24.26% | 92.77 | 92.68 | — | — |
| GLD | GLD261015P00470000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 470.00 | +22.95% | 88.36 | 87.41 | — | — |
| GLD | GLD261015P00465000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 465.00 | +21.64% | 82.73 | 79.97 | — | — |
| GLD | GLD261015P00460000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 460.00 | +20.33% | 78.43 | 74.67 | — | — |
| GLD | GLD261015P00455000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 455.00 | +19.03% | 73.18 | 71.98 | — | — |
| GLD | GLD261015P00450000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 450.00 | +17.72% | 67.52 | 65.40 | — | — |
| GLD | GLD261015P00445000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 445.00 | +16.41% | 63.68 | 61.14 | — | — |
| GLD | GLD261015P00440000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 440.00 | +15.10% | 59.15 | 56.15 | — | — |
| GLD | GLD261015P00435000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 435.00 | +13.79% | 53.77 | 51.67 | — | — |
| GLD | GLD261015P00430000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 430.00 | +12.49% | 48.94 | 46.21 | — | — |
| GLD | GLD261015P00425000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 425.00 | +11.18% | 44.17 | 40.28 | — | — |
| GLD | GLD261015P00424000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 424.00 | +10.92% | 42.36 | 40.26 | — | — |
| GLD | GLD261015P00423000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 423.00 | +10.65% | 42.37 | 38.43 | — | — |
| GLD | GLD261015P00422000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 422.00 | +10.39% | 40.14 | 38.43 | — | — |
| GLD | GLD261015P00421000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 421.00 | +10.13% | 39.75 | 36.78 | — | — |
| GLD | GLD261015P00420000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 420.00 | +9.87% | 39.25 | 35.95 | — | — |
| GLD | GLD261015P00419000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 419.00 | +9.61% | 37.08 | 35.33 | — | — |
| GLD | GLD261015P00418000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 418.00 | +9.35% | 36.68 | 35.06 | — | — |
| GLD | GLD261015P00417000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 417.00 | +9.09% | 35.76 | 32.94 | — | — |
| GLD | GLD261015P00416000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 416.00 | +8.82% | 34.19 | 32.47 | — | — |
| GLD | GLD261015P00415000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 415.00 | +8.56% | 34.20 | 30.68 | — | — |
| GLD | GLD261015P00414000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 414.00 | +8.30% | 32.42 | 30.35 | — | — |
| GLD | GLD261015P00413000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 413.00 | +8.04% | 31.06 | 28.59 | — | — |
| GLD | GLD261015P00412000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 412.00 | +7.78% | 30.19 | 27.76 | — | — |
| GLD | GLD261015P00411000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 411.00 | +7.52% | 29.34 | 26.88 | — | — |
| GLD | GLD261015P00410000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 410.00 | +7.25% | 28.75 | 25.72 | — | — |
| GLD | GLD261015P00409000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 409.00 | +6.99% | 28.05 | 25.46 | — | — |
| GLD | GLD261015P00408000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 408.00 | +6.73% | 27.03 | 24.19 | — | — |
| GLD | GLD261015P00407000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 407.00 | +6.47% | 26.01 | 22.82 | — | — |
| GLD | GLD261015P00406000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 406.00 | +6.21% | 24.86 | 21.67 | — | — |
| GLD | GLD261015P00405000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 405.00 | +5.95% | 24.17 | 21.08 | — | — |
| GLD | GLD261015P00404000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 404.00 | +5.68% | 22.57 | 21.43 | 23.60 | — |
| GLD | GLD261015P00403000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 403.00 | +5.42% | 21.51 | 19.76 | — | — |
| GLD | GLD261015P00402000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 402.00 | +5.16% | 20.43 | 19.13 | 23.17 | — |
| GLD | GLD261015P00401000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 401.00 | +4.90% | 18.98 | 18.69 | — | — |
| GLD | GLD261015P00400000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 400.00 | +4.64% | 18.16 | 18.04 | 20.50 | — |
| GLD | GLD261015P00399000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 399.00 | +4.38% | 17.29 | 17.04 | — | — |
| GLD | GLD261015P00398000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 398.00 | +4.11% | 16.43 | 15.71 | 18.58 | — |
| GLD | GLD261015P00397000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 397.00 | +3.85% | 15.37 | 14.71 | 18.08 | — |
| GLD | GLD261015P00396000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 396.00 | +3.59% | 14.42 | 13.89 | — | — |
| GLD | GLD261015P00395000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 395.00 | +3.33% | 13.73 | 13.39 | — | — |
| GLD | GLD261015P00394000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 394.00 | +3.07% | 12.69 | 12.25 | — | — |
| GLD | GLD261015P00393000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 393.00 | +2.81% | 12.18 | 11.52 | — | — |
| GLD | GLD261015P00392000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 392.00 | +2.55% | 11.18 | 10.86 | — | — |
| GLD | GLD261015P00391000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 391.00 | +2.28% | 10.53 | 10.04 | — | — |
| GLD | GLD261015P00390000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 390.00 | +2.02% | 9.76 | 9.28 | 9.59 | — |
| GLD | GLD261015P00389000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 389.00 | +1.76% | 8.70 | 8.52 | 8.38 | — |
| GLD | GLD261015P00388000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 388.00 | +1.50% | 8.18 | 7.90 | — | — |
| GLD | GLD261015P00387000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 387.00 | +1.24% | 7.37 | 7.20 | 7.80 | — |
| GLD | GLD261015P00386000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 386.00 | +0.98% | 6.88 | 6.36 | 6.38 | — |
| GLD | GLD261015P00385000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 385.00 | +0.71% | 6.12 | 5.81 | 6.43 | — |
| GLD | GLD261015P00384000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 384.00 | +0.45% | 5.55 | 5.23 | 5.54 | — |
| GLD | GLD261015P00383000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 383.00 | +0.19% | 4.98 | 4.73 | 4.99 | — |
| GLD | GLD261015P00382000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 382.00 | -0.07% | 4.43 | 4.19 | 4.25 | — |
| GLD | GLD261015P00381000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 381.00 | -0.33% | 4.03 | 3.83 | 3.93 | — |
| GLD | GLD261015P00380000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 380.00 | -0.59% | 3.62 | 3.29 | 3.35 | — |
| GLD | GLD261015P00379000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 379.00 | -0.86% | 3.19 | 2.95 | 4.77 | — |
| GLD | GLD261015P00378000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 378.00 | -1.12% | 2.80 | 2.69 | 2.71 | — |
| GLD | GLD261015P00377000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 377.00 | -1.38% | 2.40 | 2.35 | 3.92 | — |
| GLD | GLD261015P00376000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 376.00 | -1.64% | 2.18 | 2.00 | 2.31 | — |
| GLD | GLD261015P00375000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 375.00 | -1.90% | 1.90 | 1.81 | 2.34 | — |
| GLD | GLD261015P00374000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 374.00 | -2.16% | 1.63 | 1.54 | 2.64 | — |
| GLD | GLD261015P00373000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 373.00 | -2.42% | 1.43 | 1.33 | 2.67 | — |
| GLD | GLD261015P00372000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 372.00 | -2.69% | 1.25 | 1.15 | 2.27 | — |
| GLD | GLD261015P00371000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 371.00 | -2.95% | 1.09 | 1.03 | 2.03 | — |
| GLD | GLD261015P00370000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 370.00 | -3.21% | 0.94 | 0.90 | 1.62 | — |
| GLD | GLD261015P00369000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 369.00 | -3.47% | 0.82 | 0.73 | 1.35 | — |
| GLD | GLD261015P00368000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 368.00 | -3.73% | 0.72 | 0.63 | 0.67 | — |
| GLD | GLD261015P00367000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 367.00 | -3.99% | 0.66 | 0.54 | 0.96 | — |
| GLD | GLD261015P00366000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 366.00 | -4.26% | 0.54 | 0.44 | 0.52 | — |
| GLD | GLD261015P00365000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 365.00 | -4.52% | 0.52 | 0.39 | 0.48 | — |
| GLD | GLD261015P00364000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 364.00 | -4.78% | 0.44 | 0.34 | 0.42 | — |
| GLD | GLD261015P00363000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 363.00 | -5.04% | 0.43 | 0.31 | 0.81 | — |
| GLD | GLD261015P00360000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 360.00 | -5.83% | 0.36 | 0.23 | 0.61 | — |
| GLD | GLD261015P00355000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 355.00 | -7.13% | 0.15 | 0.09 | 0.20 | — |
| GLD | GLD261015P00350000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 350.00 | -8.44% | 0.14 | 0.05 | 0.11 | — |
| GLD | GLD261015P00345000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 345.00 | -9.75% | 0.15 | 0.03 | — | — |
| GLD | GLD261015P00340000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 340.00 | -11.06% | 0.10 | 0.05 | 0.06 | — |
| GLD | GLD261015P00335000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 335.00 | -12.37% | 0.06 | 0.01 | 0.06 | — |
| GLD | GLD261015P00330000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 330.00 | -13.67% | 0.10 | 0.03 | 0.07 | — |
| GLD | GLD261015P00325000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 325.00 | -14.98% | 0.09 | 0.01 | 0.07 | — |
| GLD | GLD261015P00320000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 320.00 | -16.29% | 0.08 | 0.01 | 0.04 | — |
| GLD | GLD261015P00315000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 315.00 | -17.60% | 0.07 | 0.03 | 0.05 | — |
| GLD | GLD261015P00310000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 310.00 | -18.91% | 0.02 | 0.01 | 0.03 | — |
| GLD | GLD261015P00305000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 305.00 | -20.21% | 0.07 | 0.03 | 0.04 | — |
| GLD | GLD261015P00300000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 300.00 | -21.52% | 0.02 | 0.00 | 0.03 | — |
| GLD | GLD261015P00295000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 295.00 | -22.83% | 0.09 | 0.00 | 0.06 | — |
| GLD | GLD261015P00290000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 290.00 | -24.14% | 0.05 | 0.00 | 0.03 | — |
| GLD | GLD261015P00285000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 285.00 | -25.45% | 0.09 | 0.00 | 0.02 | — |
| GLD | GLD261015P00280000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 280.00 | -26.75% | 0.05 | 0.00 | 0.02 | — |
| GLD | GLD261015P00275000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 275.00 | -28.06% | 0.05 | 0.00 | 0.03 | — |
| GLD | GLD261016C00900000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | +135.44% | 0.03 | 0.00 | 0.01 | — |
| GLD | GLD261016C00890000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | +132.82% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016C00880000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | +130.20% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261016C00870000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | +127.59% | 0.01 | 0.00 | 0.02 | — |
| GLD | GLD261016C00860000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | +124.97% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016C00850000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | +122.36% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261016C00840000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | +119.74% | 0.01 | 0.00 | 0.06 | — |
| GLD | GLD261016C00830000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | +117.12% | 0.04 | 0.00 | 0.02 | — |
| GLD | GLD261016C00820000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | +114.51% | 0.01 | 0.00 | 0.07 | — |
| GLD | GLD261016C00810000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | +111.89% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016C00800000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | +109.28% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261016C00790000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | +106.66% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261016C00780000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | +104.04% | 0.01 | 0.00 | 0.02 | — |
| GLD | GLD261016C00770000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | +101.43% | 0.04 | 0.00 | 0.05 | — |
| GLD | GLD261016C00760000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | +98.81% | 0.01 | 0.00 | 0.06 | — |
| GLD | GLD261016C00755000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 755.00 | +97.50% | 0.04 | 0.00 | 0.02 | — |
| GLD | GLD261016C00750000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | +96.20% | 0.01 | 0.00 | 0.07 | — |
| GLD | GLD261016C00745000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 745.00 | +94.89% | 0.04 | 0.00 | 0.09 | — |
| GLD | GLD261016C00740000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | +93.58% | 0.01 | 0.00 | 0.07 | — |
| GLD | GLD261016C00735000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 735.00 | +92.27% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016C00730000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | +90.96% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261016C00725000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 725.00 | +89.66% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261016C00720000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | +88.35% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016C00715000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 715.00 | +87.04% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016C00710000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | +85.73% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261016C00705000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 705.00 | +84.42% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016C00700000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | +83.12% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016C00695000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 695.00 | +81.81% | 0.04 | 0.00 | 0.03 | — |
| GLD | GLD261016C00690000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | +80.50% | 0.01 | 0.00 | 0.03 | — |
| GLD | GLD261016C00685000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 685.00 | +79.19% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261016C00680000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | +77.88% | 0.04 | 0.00 | 0.05 | — |
| GLD | GLD261016C00675000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 675.00 | +76.58% | 0.01 | 0.00 | 0.02 | — |
| GLD | GLD261016C00670000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | +75.27% | 0.04 | 0.00 | 0.08 | — |
| GLD | GLD261016C00665000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 665.00 | +73.96% | 0.01 | 0.00 | 0.02 | — |
| GLD | GLD261016C00660000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | +72.65% | 0.01 | 0.00 | 0.13 | — |
| GLD | GLD261016C00655000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 655.00 | +71.34% | 0.01 | 0.00 | 0.10 | — |
| GLD | GLD261016C00650000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | +70.04% | 0.04 | 0.00 | 0.03 | — |
| GLD | GLD261016C00645000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 645.00 | +68.73% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016C00640000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | +67.42% | 0.04 | 0.00 | 0.10 | — |
| GLD | GLD261016C00635000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 635.00 | +66.11% | 0.04 | 0.00 | 0.05 | — |
| GLD | GLD261016C00630000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | +64.80% | 0.04 | 0.00 | 0.06 | — |
| GLD | GLD261016C00625000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 625.00 | +63.50% | 0.04 | 0.00 | 0.05 | — |
| GLD | GLD261016C00620000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | +62.19% | 0.04 | 0.00 | 0.02 | — |
| GLD | GLD261016C00615000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 615.00 | +60.88% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016C00610000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | +59.57% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261016C00605000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 605.00 | +58.27% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261016C00600000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | +56.96% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016C00595000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 595.00 | +55.65% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016C00590000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | +54.34% | 0.01 | 0.00 | 0.05 | — |
| GLD | GLD261016C00585000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 585.00 | +53.03% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261016C00580000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | +51.73% | 0.01 | 0.00 | 0.09 | — |
| GLD | GLD261016C00575000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 575.00 | +50.42% | 0.01 | 0.00 | 0.04 | — |
| GLD | GLD261016C00570000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | +49.11% | 0.01 | 0.00 | 0.07 | — |
| GLD | GLD261016C00565000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 565.00 | +47.80% | 0.04 | 0.00 | 0.07 | — |
| GLD | GLD261016C00560000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | +46.49% | 0.01 | 0.00 | 0.07 | — |
| GLD | GLD261016C00555000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 555.00 | +45.19% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261016C00550000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | +43.88% | 0.01 | 0.00 | 0.02 | — |
| GLD | GLD261016C00545000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 545.00 | +42.57% | 0.01 | 0.00 | 0.02 | — |
| GLD | GLD261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | +41.26% | 0.01 | 0.00 | 0.05 | — |
| GLD | GLD261016C00535000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 535.00 | +39.95% | 0.01 | 0.00 | 0.10 | — |
| GLD | GLD261016C00530000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | +38.65% | 0.01 | 0.00 | 0.03 | — |
| GLD | GLD261016C00525000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 525.00 | +37.34% | 0.01 | 0.00 | 0.02 | — |
| GLD | GLD261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | +36.03% | 0.05 | 0.00 | 0.01 | — |
| GLD | GLD261016C00515000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 515.00 | +34.72% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016C00510000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | +33.41% | 0.01 | 0.00 | 0.03 | — |
| GLD | GLD261016C00505000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 505.00 | +32.11% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016C00500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | +30.80% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261016C00495000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 495.00 | +29.49% | 0.05 | 0.00 | 0.04 | — |
| GLD | GLD261016C00490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | +28.18% | 0.05 | 0.03 | 0.03 | — |
| GLD | GLD261016C00485000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | +26.87% | 0.03 | 0.01 | 0.03 | — |
| GLD | GLD261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | +25.57% | 0.05 | 0.03 | 0.03 | — |
| GLD | GLD261016C00475000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | +24.26% | 0.05 | 0.01 | 0.03 | — |
| GLD | GLD261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | +22.95% | 0.03 | 0.01 | 0.03 | — |
| GLD | GLD261016C00465000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | +21.64% | 0.03 | 0.01 | 0.04 | — |
| GLD | GLD261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | +20.33% | 0.07 | 0.01 | 0.04 | — |
| GLD | GLD261016C00455000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | +19.03% | 0.06 | 0.01 | 0.03 | — |
| GLD | GLD261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | +17.72% | 0.07 | 0.05 | 0.05 | — |
| GLD | GLD261016C00445000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | +16.41% | 0.04 | 0.01 | 0.05 | — |
| GLD | GLD261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | +15.10% | 0.05 | 0.02 | 0.05 | — |
| GLD | GLD261016C00435000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | +13.79% | 0.10 | 0.08 | 0.06 | — |
| GLD | GLD261016C00434000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 434.00 | +13.53% | 0.10 | 0.06 | 0.41 | — |
| GLD | GLD261016C00433000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 433.00 | +13.27% | 0.06 | 0.03 | 0.06 | — |
| GLD | GLD261016C00432000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 432.00 | +13.01% | 0.11 | 0.07 | 0.07 | — |
| GLD | GLD261016C00431000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 431.00 | +12.75% | 0.11 | 0.07 | 0.17 | — |
| GLD | GLD261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | +12.49% | 0.11 | 0.10 | 0.08 | — |
| GLD | GLD261016C00429000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 429.00 | +12.22% | 0.07 | 0.04 | 0.05 | — |
| GLD | GLD261016C00428000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 428.00 | +11.96% | 0.08 | 0.04 | 0.08 | — |
| GLD | GLD261016C00427000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 427.00 | +11.70% | 0.08 | 0.05 | 0.09 | — |
| GLD | GLD261016C00426000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 426.00 | +11.44% | 0.08 | 0.05 | 0.09 | — |
| GLD | GLD261016C00425000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | +11.18% | 0.12 | 0.10 | 0.09 | — |
| GLD | GLD261016C00424000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 424.00 | +10.92% | 0.13 | 0.09 | 0.10 | — |
| GLD | GLD261016C00423000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 423.00 | +10.65% | 0.10 | 0.06 | 0.10 | — |
| GLD | GLD261016C00422000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 422.00 | +10.39% | 0.10 | 0.06 | 0.08 | — |
| GLD | GLD261016C00421000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 421.00 | +10.13% | 0.09 | 0.07 | 0.11 | — |
| GLD | GLD261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | +9.87% | 0.10 | 0.08 | 0.10 | — |
| GLD | GLD261016C00419000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 419.00 | +9.61% | 0.15 | 0.13 | 0.11 | — |
| GLD | GLD261016C00418000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 418.00 | +9.35% | 0.15 | 0.09 | 0.13 | — |
| GLD | GLD261016C00417000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 417.00 | +9.09% | 0.16 | 0.10 | 0.14 | — |
| GLD | GLD261016C00416000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 416.00 | +8.82% | 0.17 | 0.15 | 0.12 | — |
| GLD | GLD261016C00415000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | +8.56% | 0.18 | 0.16 | 0.15 | — |
| GLD | GLD261016C00414000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 414.00 | +8.30% | 0.19 | 0.13 | 0.19 | — |
| GLD | GLD261016C00413000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 413.00 | +8.04% | 0.20 | 0.19 | 0.14 | — |
| GLD | GLD261016C00412000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 412.00 | +7.78% | 0.22 | 0.16 | 0.19 | — |
| GLD | GLD261016C00411000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 411.00 | +7.52% | 0.24 | 0.21 | 0.22 | — |
| GLD | GLD261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | +7.25% | 0.26 | 0.23 | 0.23 | — |
| GLD | GLD261016C00409000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 409.00 | +6.99% | 0.28 | 0.22 | 0.27 | — |
| GLD | GLD261016C00408000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 408.00 | +6.73% | 0.29 | 0.28 | 0.30 | — |
| GLD | GLD261016C00407000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 407.00 | +6.47% | 0.33 | 0.27 | 0.28 | — |
| GLD | GLD261016C00406000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 406.00 | +6.21% | 0.34 | 0.33 | 0.39 | — |
| GLD | GLD261016C00405000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | +5.95% | 0.40 | 0.38 | 0.38 | — |
| GLD | GLD261016C00404000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 404.00 | +5.68% | 0.46 | 0.37 | 0.38 | — |
| GLD | GLD261016C00403000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 403.00 | +5.42% | 0.47 | 0.42 | 0.55 | — |
| GLD | GLD261016C00402000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 402.00 | +5.16% | 0.52 | 0.48 | 0.55 | — |
| GLD | GLD261016C00401000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 401.00 | +4.90% | 0.59 | 0.54 | 0.71 | — |
| GLD | GLD261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +4.64% | 0.69 | 0.68 | 0.67 | — |
| GLD | GLD261016C00399000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 399.00 | +4.38% | 0.81 | 0.73 | 0.74 | — |
| GLD | GLD261016C00398000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 398.00 | +4.11% | 0.86 | 0.83 | 0.81 | — |
| GLD | GLD261016C00397000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 397.00 | +3.85% | 0.97 | 0.89 | 1.03 | — |
| GLD | GLD261016C00396000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 396.00 | +3.59% | 1.12 | 1.04 | 1.06 | — |
| GLD | GLD261016C00395000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | +3.33% | 1.26 | 1.23 | 1.23 | — |
| GLD | GLD261016C00394000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 394.00 | +3.07% | 1.42 | 1.34 | 1.37 | — |
| GLD | GLD261016C00393000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 393.00 | +2.81% | 1.61 | 1.51 | 1.52 | — |
| GLD | GLD261016C00392000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 392.00 | +2.55% | 1.81 | 1.70 | 1.90 | — |
| GLD | GLD261016C00391000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 391.00 | +2.28% | 1.97 | 1.92 | 1.92 | — |
| GLD | GLD261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +2.02% | 2.28 | 2.22 | 2.22 | — |
| GLD | GLD261016C00389000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 389.00 | +1.76% | 2.58 | 2.44 | 2.48 | — |
| GLD | GLD261016C00388000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 388.00 | +1.50% | 2.88 | 2.70 | 2.77 | — |
| GLD | GLD261016C00387000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 387.00 | +1.24% | 3.23 | 3.08 | 3.26 | — |
| GLD | GLD261016C00386000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 386.00 | +0.98% | 3.65 | 3.37 | 3.53 | — |
| GLD | GLD261016C00385000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | +0.71% | 3.90 | 3.82 | 3.94 | — |
| GLD | GLD261016C00384000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 384.00 | +0.45% | 4.32 | 4.31 | 4.41 | — |
| GLD | GLD261016C00383000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 383.00 | +0.19% | 4.83 | 4.73 | 4.75 | — |
| GLD | GLD261016C00382000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 382.00 | -0.07% | 5.39 | 5.18 | 5.35 | — |
| GLD | GLD261016C00381000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 381.00 | -0.33% | 5.85 | 5.72 | 5.77 | — |
| GLD | GLD261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -0.59% | 6.59 | 6.28 | 6.48 | — |
| GLD | GLD261016C00379000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 379.00 | -0.86% | 7.01 | 6.85 | 7.03 | — |
| GLD | GLD261016C00378000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 378.00 | -1.12% | 7.83 | 7.38 | 7.63 | — |
| GLD | GLD261016C00377000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 377.00 | -1.38% | 8.53 | 8.07 | 8.32 | — |
| GLD | GLD261016C00376000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 376.00 | -1.64% | 9.13 | 8.88 | 9.00 | — |
| GLD | GLD261016C00375000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | -1.90% | 9.92 | 9.73 | 9.70 | — |
| GLD | GLD261016C00374000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 374.00 | -2.16% | 10.58 | 10.35 | 10.45 | — |
| GLD | GLD261016C00373000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 373.00 | -2.42% | 11.34 | 11.13 | 11.27 | — |
| GLD | GLD261016C00372000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 372.00 | -2.69% | 12.48 | 11.69 | 12.09 | — |
| GLD | GLD261016C00371000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 371.00 | -2.95% | 12.98 | 12.56 | 12.97 | — |
| GLD | GLD261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -3.21% | 14.01 | 13.78 | 13.75 | — |
| GLD | GLD261016C00369000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 369.00 | -3.47% | 15.00 | 14.54 | 14.63 | — |
| GLD | GLD261016C00368000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 368.00 | -3.73% | 15.95 | 15.28 | 15.50 | — |
| GLD | GLD261016C00367000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 367.00 | -3.99% | 16.58 | 16.09 | 16.47 | — |
| GLD | GLD261016C00366000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 366.00 | -4.26% | 17.54 | 16.98 | 17.37 | — |
| GLD | GLD261016C00365000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | -4.52% | 18.79 | 18.28 | 18.13 | — |
| GLD | GLD261016C00364000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 364.00 | -4.78% | 19.20 | 18.82 | 19.31 | — |
| GLD | GLD261016C00363000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 363.00 | -5.04% | 20.41 | 20.13 | 20.12 | — |
| GLD | GLD261016C00362000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 362.00 | -5.30% | 21.47 | 20.95 | 21.05 | — |
| GLD | GLD261016C00361000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 361.00 | -5.56% | 22.37 | 21.77 | 22.12 | — |
| GLD | GLD261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -5.83% | 23.50 | 22.93 | 22.80 | — |
| GLD | GLD261016C00359000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 359.00 | -6.09% | 23.98 | 23.86 | 23.89 | — |
| GLD | GLD261016C00358000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 358.00 | -6.35% | 25.30 | 24.28 | 25.07 | — |
| GLD | GLD261016C00357000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 357.00 | -6.61% | 26.90 | 25.69 | 25.99 | — |
| GLD | GLD261016C00356000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 356.00 | -6.87% | 27.79 | 26.99 | 27.05 | — |
| GLD | GLD261016C00355000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | -7.13% | 28.66 | 28.07 | 27.95 | — |
| GLD | GLD261016C00354000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 354.00 | -7.40% | 30.09 | 29.03 | 28.92 | — |
| GLD | GLD261016C00353000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 353.00 | -7.66% | 30.52 | 29.96 | 30.15 | — |
| GLD | GLD261016C00352000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 352.00 | -7.92% | 30.95 | 30.12 | 31.08 | — |
| GLD | GLD261016C00351000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 351.00 | -8.18% | 31.77 | 31.20 | 30.95 | — |
| GLD | GLD261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -8.44% | 33.92 | 32.12 | 30.17 | — |
| GLD | GLD261016C00349000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 349.00 | -8.70% | 36.09 | 32.64 | 31.20 | — |
| GLD | GLD261016C00348000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 348.00 | -8.96% | 36.14 | 34.25 | 32.50 | — |
| GLD | GLD261016C00347000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 347.00 | -9.23% | 37.05 | 35.60 | 33.40 | — |
| GLD | GLD261016C00346000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 346.00 | -9.49% | 38.46 | 37.04 | 33.67 | — |
| GLD | GLD261016C00345000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | -9.75% | 40.23 | 37.42 | 35.41 | — |
| GLD | GLD261016C00344000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 344.00 | -10.01% | 39.77 | 38.61 | 35.50 | — |
| GLD | GLD261016C00343000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 343.00 | -10.27% | 41.28 | 39.21 | 36.95 | — |
| GLD | GLD261016C00342000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 342.00 | -10.53% | 42.50 | 40.04 | 38.26 | — |
| GLD | GLD261016C00341000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 341.00 | -10.80% | 44.19 | 41.49 | 77.93 | — |
| GLD | GLD261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -11.06% | 45.01 | 42.76 | 40.63 | — |
| GLD | GLD261016C00335000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | -12.37% | 49.29 | 48.19 | 68.40 | — |
| GLD | GLD261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -13.67% | 54.43 | 52.49 | 49.93 | — |
| GLD | GLD261016C00325000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -14.98% | 59.89 | 57.60 | 65.47 | — |
| GLD | GLD261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -16.29% | 64.25 | 61.82 | 64.14 | — |
| GLD | GLD261016C00315000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -17.60% | 70.38 | 66.67 | 78.15 | — |
| GLD | GLD261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -18.91% | 74.15 | 73.35 | 71.55 | — |
| GLD | GLD261016C00305000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -20.21% | 79.54 | 76.54 | 125.59 | — |
| GLD | GLD261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -21.52% | 83.74 | 82.48 | 82.69 | — |
| GLD | GLD261016C00295000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | -22.83% | 89.03 | 86.54 | 79.45 | — |
| GLD | GLD261016C00290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -24.14% | 95.86 | 93.26 | 115.50 | — |
| GLD | GLD261016C00285000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | -25.45% | 100.63 | 98.67 | 108.90 | — |
| GLD | GLD261016C00280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -26.75% | 105.06 | 103.27 | 103.11 | — |
| GLD | GLD261016C00275000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | -28.06% | 108.06 | 107.18 | 159.79 | — |
| GLD | GLD261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -29.37% | 115.76 | 111.94 | 130.68 | — |
| GLD | GLD261016C00265000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | -30.68% | 117.26 | 114.67 | 128.72 | — |
| GLD | GLD261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -31.99% | 125.43 | 120.91 | — | — |
| GLD | GLD261016C00255000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | -33.29% | 131.28 | 124.35 | 147.49 | — |
| GLD | GLD261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -34.60% | 136.45 | 133.20 | 130.69 | — |
| GLD | GLD261016C00245000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | -35.91% | 139.34 | 136.96 | — | — |
| GLD | GLD261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -37.22% | 143.27 | 142.55 | 209.16 | — |
| GLD | GLD261016C00235000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | -38.53% | 148.57 | 146.62 | 176.83 | — |
| GLD | GLD261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -39.83% | 154.66 | 152.21 | — | — |
| GLD | GLD261016C00225000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | -41.14% | 160.51 | 155.12 | 150.00 | — |
| GLD | GLD261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -42.45% | 163.43 | 160.05 | 164.51 | — |
| GLD | GLD261016C00215000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | -43.76% | 170.79 | 166.58 | 183.77 | — |
| GLD | GLD261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -45.07% | 177.08 | 172.10 | 171.87 | — |
| GLD | GLD261016C00205000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | -46.37% | 177.68 | 176.45 | 185.65 | — |
| GLD | GLD261016P00900000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 900.00 | +135.44% | 523.79 | 521.24 | 428.84 | — |
| GLD | GLD261016P00890000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 890.00 | +132.82% | 514.48 | 512.03 | — | — |
| GLD | GLD261016P00880000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 880.00 | +130.20% | 492.44 | 490.44 | — | — |
| GLD | GLD261016P00870000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 870.00 | +127.59% | 496.23 | 482.63 | — | — |
| GLD | GLD261016P00860000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 860.00 | +124.97% | 487.74 | 481.18 | — | — |
| GLD | GLD261016P00850000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 850.00 | +122.36% | 473.34 | 465.19 | — | — |
| GLD | GLD261016P00840000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 840.00 | +119.74% | 465.58 | 462.93 | — | — |
| GLD | GLD261016P00830000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 830.00 | +117.12% | 450.40 | 447.63 | — | — |
| GLD | GLD261016P00820000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 820.00 | +114.51% | 443.59 | 434.60 | — | — |
| GLD | GLD261016P00810000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 810.00 | +111.89% | 427.72 | 426.89 | — | — |
| GLD | GLD261016P00800000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 800.00 | +109.28% | 423.25 | 419.03 | — | — |
| GLD | GLD261016P00790000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 790.00 | +106.66% | 415.72 | 413.17 | — | — |
| GLD | GLD261016P00780000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 780.00 | +104.04% | 406.29 | 401.37 | — | — |
| GLD | GLD261016P00770000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 770.00 | +101.43% | 386.53 | 379.81 | — | — |
| GLD | GLD261016P00760000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 760.00 | +98.81% | 385.25 | 375.06 | — | — |
| GLD | GLD261016P00755000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 755.00 | +97.50% | 370.40 | 369.64 | — | — |
| GLD | GLD261016P00750000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 750.00 | +96.20% | 366.24 | 363.69 | — | — |
| GLD | GLD261016P00745000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 745.00 | +94.89% | 366.15 | 355.53 | — | — |
| GLD | GLD261016P00740000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 740.00 | +93.58% | 358.19 | 355.72 | — | — |
| GLD | GLD261016P00735000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 735.00 | +92.27% | 359.31 | 356.51 | — | — |
| GLD | GLD261016P00730000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 730.00 | +90.96% | 351.28 | 348.68 | — | — |
| GLD | GLD261016P00725000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 725.00 | +89.66% | 349.49 | 335.10 | — | — |
| GLD | GLD261016P00720000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 720.00 | +88.35% | 332.37 | 331.33 | — | — |
| GLD | GLD261016P00715000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 715.00 | +87.04% | 338.05 | 335.35 | — | — |
| GLD | GLD261016P00710000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 710.00 | +85.73% | 334.67 | 324.46 | — | — |
| GLD | GLD261016P00705000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 705.00 | +84.42% | 329.62 | 322.68 | — | — |
| GLD | GLD261016P00700000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 700.00 | +83.12% | 313.76 | 312.74 | 222.50 | — |
| GLD | GLD261016P00695000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 695.00 | +81.81% | 314.84 | 312.19 | — | — |
| GLD | GLD261016P00690000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 690.00 | +80.50% | 313.90 | 311.01 | 273.05 | — |
| GLD | GLD261016P00685000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 685.00 | +79.19% | 308.40 | 306.30 | — | — |
| GLD | GLD261016P00680000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 680.00 | +77.88% | 299.63 | 295.33 | 258.54 | — |
| GLD | GLD261016P00675000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 675.00 | +76.58% | 298.34 | 295.64 | — | — |
| GLD | GLD261016P00670000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 670.00 | +75.27% | 289.39 | 286.97 | — | — |
| GLD | GLD261016P00665000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 665.00 | +73.96% | 279.15 | 277.04 | — | — |
| GLD | GLD261016P00660000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 660.00 | +72.65% | 276.50 | 272.72 | 213.52 | — |
| GLD | GLD261016P00655000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 655.00 | +71.34% | 275.91 | 271.61 | 278.73 | — |
| GLD | GLD261016P00650000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 650.00 | +70.04% | 272.41 | 267.36 | 271.84 | — |
| GLD | GLD261016P00645000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 645.00 | +68.73% | 261.79 | 256.49 | 148.00 | — |
| GLD | GLD261016P00640000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 640.00 | +67.42% | 261.05 | 254.69 | 207.45 | — |
| GLD | GLD261016P00635000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 635.00 | +66.11% | 258.20 | 255.60 | 148.70 | — |
| GLD | GLD261016P00630000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 630.00 | +64.80% | 246.53 | 242.65 | 146.66 | — |
| GLD | GLD261016P00625000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 625.00 | +63.50% | 244.60 | 236.70 | 219.38 | — |
| GLD | GLD261016P00620000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 620.00 | +62.19% | 243.35 | 240.75 | 211.55 | — |
| GLD | GLD261016P00615000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 615.00 | +60.88% | 229.21 | 228.16 | 164.20 | — |
| GLD | GLD261016P00610000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 610.00 | +59.57% | 230.43 | 227.83 | 158.00 | — |
| GLD | GLD261016P00605000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 605.00 | +58.27% | 228.05 | 225.45 | 132.56 | — |
| GLD | GLD261016P00600000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 600.00 | +56.96% | 220.61 | 215.73 | 128.84 | — |
| GLD | GLD261016P00595000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 595.00 | +55.65% | 215.09 | 212.74 | 140.78 | — |
| GLD | GLD261016P00590000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 590.00 | +54.34% | 208.97 | 208.58 | 141.55 | — |
| GLD | GLD261016P00585000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 585.00 | +53.03% | 204.56 | 198.66 | 136.19 | — |
| GLD | GLD261016P00580000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 580.00 | +51.73% | 198.57 | 194.76 | 200.88 | — |
| GLD | GLD261016P00575000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 575.00 | +50.42% | 194.45 | 193.60 | 194.83 | — |
| GLD | GLD261016P00570000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 570.00 | +49.11% | 185.01 | 184.11 | 177.14 | — |
| GLD | GLD261016P00565000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 565.00 | +47.80% | 182.03 | 181.17 | 170.96 | — |
| GLD | GLD261016P00560000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 560.00 | +46.49% | 181.30 | 178.85 | 123.41 | — |
| GLD | GLD261016P00555000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 555.00 | +45.19% | 173.43 | 169.19 | 142.25 | — |
| GLD | GLD261016P00550000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 550.00 | +43.88% | 168.98 | 167.71 | 137.62 | — |
| GLD | GLD261016P00545000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 545.00 | +42.57% | 166.09 | 163.90 | 132.95 | — |
| GLD | GLD261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | +41.26% | 161.21 | 157.08 | 123.30 | — |
| GLD | GLD261016P00535000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 535.00 | +39.95% | 153.48 | 149.76 | 117.76 | — |
| GLD | GLD261016P00530000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 530.00 | +38.65% | 151.55 | 149.00 | 114.08 | — |
| GLD | GLD261016P00525000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 525.00 | +37.34% | 144.70 | 138.48 | 68.60 | — |
| GLD | GLD261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | +36.03% | 140.90 | 138.55 | 97.80 | — |
| GLD | GLD261016P00515000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 515.00 | +34.72% | 131.89 | 131.26 | 92.82 | — |
| GLD | GLD261016P00510000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 510.00 | +33.41% | 129.65 | 127.80 | 112.52 | — |
| GLD | GLD261016P00505000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 505.00 | +32.11% | 121.12 | 120.94 | 118.50 | — |
| GLD | GLD261016P00500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | +30.80% | 118.98 | 114.49 | 100.48 | — |
| GLD | GLD261016P00495000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 495.00 | +29.49% | 115.20 | 112.11 | 70.24 | — |
| GLD | GLD261016P00490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | +28.18% | 108.08 | 104.38 | 80.81 | — |
| GLD | GLD261016P00485000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 485.00 | +26.87% | 104.37 | 100.34 | 105.85 | — |
| GLD | GLD261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | +25.57% | 100.44 | 98.16 | 100.83 | — |
| GLD | GLD261016P00475000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 475.00 | +24.26% | 95.00 | 91.47 | 96.37 | — |
| GLD | GLD261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | +22.95% | 89.17 | 86.72 | 87.85 | — |
| GLD | GLD261016P00465000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 465.00 | +21.64% | 84.29 | 81.57 | 82.70 | — |
| GLD | GLD261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | +20.33% | 79.49 | 77.02 | 80.38 | — |
| GLD | GLD261016P00455000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 455.00 | +19.03% | 74.02 | 72.23 | 75.97 | — |
| GLD | GLD261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | +17.72% | 68.83 | 66.30 | 57.05 | — |
| GLD | GLD261016P00445000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 445.00 | +16.41% | 63.94 | 60.41 | 65.26 | — |
| GLD | GLD261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | +15.10% | 58.61 | 56.20 | 60.62 | — |
| GLD | GLD261016P00435000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 435.00 | +13.79% | 53.91 | 51.37 | 52.24 | — |
| GLD | GLD261016P00434000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 434.00 | +13.53% | 53.01 | 50.73 | — | — |
| GLD | GLD261016P00433000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 433.00 | +13.27% | 51.02 | 48.79 | 34.48 | — |
| GLD | GLD261016P00432000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 432.00 | +13.01% | 49.68 | 47.72 | — | — |
| GLD | GLD261016P00431000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 431.00 | +12.75% | 48.72 | 48.03 | — | — |
| GLD | GLD261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | +12.49% | 47.92 | 47.31 | 47.82 | — |
| GLD | GLD261016P00429000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 429.00 | +12.22% | 48.33 | 44.24 | 46.66 | — |
| GLD | GLD261016P00428000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 428.00 | +11.96% | 45.80 | 43.75 | 35.83 | — |
| GLD | GLD261016P00427000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 427.00 | +11.70% | 45.62 | 43.62 | 45.07 | — |
| GLD | GLD261016P00426000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 426.00 | +11.44% | 44.31 | 41.66 | 43.76 | — |
| GLD | GLD261016P00425000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 425.00 | +11.18% | 43.09 | 41.16 | 43.01 | — |
| GLD | GLD261016P00424000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 424.00 | +10.92% | 42.17 | 39.47 | 45.72 | — |
| GLD | GLD261016P00423000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 423.00 | +10.65% | 41.91 | 39.34 | 42.10 | — |
| GLD | GLD261016P00422000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 422.00 | +10.39% | 40.19 | 37.74 | 38.89 | — |
| GLD | GLD261016P00421000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 421.00 | +10.13% | 39.07 | 37.13 | 40.39 | — |
| GLD | GLD261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | +9.87% | 37.60 | 36.62 | 37.20 | — |
| GLD | GLD261016P00419000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 419.00 | +9.61% | 37.30 | 34.97 | 36.57 | — |
| GLD | GLD261016P00418000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 418.00 | +9.35% | 36.82 | 33.76 | 35.50 | — |
| GLD | GLD261016P00417000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 417.00 | +9.09% | 34.84 | 33.74 | 36.11 | — |
| GLD | GLD261016P00416000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 416.00 | +8.82% | 34.54 | 33.23 | 34.06 | — |
| GLD | GLD261016P00415000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 415.00 | +8.56% | 33.28 | 32.72 | 32.95 | — |
| GLD | GLD261016P00414000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 414.00 | +8.30% | 32.38 | 30.40 | 32.43 | — |
| GLD | GLD261016P00413000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 413.00 | +8.04% | 31.07 | 30.60 | 30.65 | — |
| GLD | GLD261016P00412000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 412.00 | +7.78% | 29.97 | 29.34 | 29.20 | — |
| GLD | GLD261016P00411000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 411.00 | +7.52% | 29.06 | 27.55 | 28.57 | — |
| GLD | GLD261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | +7.25% | 28.16 | 27.21 | 27.81 | — |
| GLD | GLD261016P00409000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 409.00 | +6.99% | 27.68 | 26.82 | 27.65 | — |
| GLD | GLD261016P00408000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 408.00 | +6.73% | 25.75 | 25.43 | 28.20 | — |
| GLD | GLD261016P00407000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 407.00 | +6.47% | 25.29 | 24.33 | 25.93 | — |
| GLD | GLD261016P00406000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 406.00 | +6.21% | 24.09 | 22.49 | 26.37 | — |
| GLD | GLD261016P00405000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 405.00 | +5.95% | 23.28 | 22.71 | 23.09 | — |
| GLD | GLD261016P00404000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 404.00 | +5.68% | 22.59 | 21.84 | 21.96 | — |
| GLD | GLD261016P00403000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 403.00 | +5.42% | 21.61 | 20.78 | 21.57 | — |
| GLD | GLD261016P00402000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 402.00 | +5.16% | 20.07 | 19.86 | 21.15 | — |
| GLD | GLD261016P00401000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 401.00 | +4.90% | 19.21 | 18.96 | 19.74 | — |
| GLD | GLD261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +4.64% | 18.60 | 17.71 | 18.22 | — |
| GLD | GLD261016P00399000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 399.00 | +4.38% | 17.69 | 16.73 | 17.32 | — |
| GLD | GLD261016P00398000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 398.00 | +4.11% | 16.52 | 16.31 | 16.70 | — |
| GLD | GLD261016P00397000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 397.00 | +3.85% | 15.89 | 15.44 | 14.83 | — |
| GLD | GLD261016P00396000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 396.00 | +3.59% | 14.91 | 14.51 | 14.56 | — |
| GLD | GLD261016P00395000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 395.00 | +3.33% | 14.07 | 13.30 | 13.69 | — |
| GLD | GLD261016P00394000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 394.00 | +3.07% | 13.05 | 12.78 | 12.28 | — |
| GLD | GLD261016P00393000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 393.00 | +2.81% | 12.34 | 11.68 | 11.35 | — |
| GLD | GLD261016P00392000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 392.00 | +2.55% | 11.45 | 11.03 | 11.15 | — |
| GLD | GLD261016P00391000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 391.00 | +2.28% | 10.44 | 10.11 | 10.05 | — |
| GLD | GLD261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +2.02% | 9.66 | 9.58 | 9.50 | — |
| GLD | GLD261016P00389000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 389.00 | +1.76% | 9.12 | 8.60 | 8.62 | — |
| GLD | GLD261016P00388000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 388.00 | +1.50% | 8.25 | 8.04 | 8.25 | — |
| GLD | GLD261016P00387000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 387.00 | +1.24% | 7.74 | 7.38 | 7.40 | — |
| GLD | GLD261016P00386000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 386.00 | +0.98% | 7.05 | 6.57 | 6.76 | — |
| GLD | GLD261016P00385000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 385.00 | +0.71% | 6.46 | 6.07 | 6.22 | — |
| GLD | GLD261016P00384000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 384.00 | +0.45% | 5.86 | 5.53 | 5.57 | — |
| GLD | GLD261016P00383000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 383.00 | +0.19% | 5.25 | 4.97 | 5.20 | — |
| GLD | GLD261016P00382000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 382.00 | -0.07% | 4.79 | 4.43 | 4.24 | — |
| GLD | GLD261016P00381000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 381.00 | -0.33% | 4.31 | 4.11 | 3.89 | — |
| GLD | GLD261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | -0.59% | 3.77 | 3.63 | 3.67 | — |
| GLD | GLD261016P00379000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 379.00 | -0.86% | 3.38 | 3.23 | 3.31 | — |
| GLD | GLD261016P00378000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 378.00 | -1.12% | 2.96 | 2.87 | 2.94 | — |
| GLD | GLD261016P00377000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 377.00 | -1.38% | 2.70 | 2.53 | 2.66 | — |
| GLD | GLD261016P00376000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 376.00 | -1.64% | 2.40 | 2.30 | 2.30 | — |
| GLD | GLD261016P00375000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 375.00 | -1.90% | 2.07 | 1.97 | 2.03 | — |
| GLD | GLD261016P00374000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 374.00 | -2.16% | 1.89 | 1.73 | 1.78 | — |
| GLD | GLD261016P00373000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 373.00 | -2.42% | 1.60 | 1.52 | 1.56 | — |
| GLD | GLD261016P00372000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 372.00 | -2.69% | 1.38 | 1.33 | 1.38 | — |
| GLD | GLD261016P00371000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 371.00 | -2.95% | 1.28 | 1.20 | 1.10 | — |
| GLD | GLD261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | -3.21% | 1.10 | 1.01 | 1.05 | — |
| GLD | GLD261016P00369000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 369.00 | -3.47% | 0.99 | 0.91 | 0.88 | — |
| GLD | GLD261016P00368000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 368.00 | -3.73% | 0.83 | 0.80 | 0.78 | — |
| GLD | GLD261016P00367000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 367.00 | -3.99% | 0.73 | 0.65 | 0.78 | — |
| GLD | GLD261016P00366000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 366.00 | -4.26% | 0.63 | 0.62 | 0.62 | — |
| GLD | GLD261016P00365000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 365.00 | -4.52% | 0.59 | 0.51 | 0.55 | — |
| GLD | GLD261016P00364000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 364.00 | -4.78% | 0.49 | 0.44 | 0.45 | — |
| GLD | GLD261016P00363000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 363.00 | -5.04% | 0.43 | 0.38 | 0.37 | — |
| GLD | GLD261016P00362000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 362.00 | -5.30% | 0.42 | 0.33 | 0.33 | — |
| GLD | GLD261016P00361000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 361.00 | -5.56% | 0.38 | 0.33 | 0.43 | — |
| GLD | GLD261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | -5.83% | 0.34 | 0.30 | 0.30 | — |
| GLD | GLD261016P00359000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 359.00 | -6.09% | 0.31 | 0.23 | 0.31 | — |
| GLD | GLD261016P00358000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 358.00 | -6.35% | 0.28 | 0.20 | 0.23 | — |
| GLD | GLD261016P00357000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 357.00 | -6.61% | 0.26 | 0.18 | 0.20 | — |
| GLD | GLD261016P00356000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 356.00 | -6.87% | 0.20 | 0.16 | 0.44 | — |
| GLD | GLD261016P00355000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 355.00 | -7.13% | 0.22 | 0.18 | 0.18 | — |
| GLD | GLD261016P00354000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 354.00 | -7.40% | 0.20 | 0.12 | 0.17 | — |
| GLD | GLD261016P00353000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 353.00 | -7.66% | 0.15 | 0.11 | 0.26 | — |
| GLD | GLD261016P00352000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 352.00 | -7.92% | 0.18 | 0.14 | 0.23 | — |
| GLD | GLD261016P00351000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 351.00 | -8.18% | 0.17 | 0.13 | 0.12 | — |
| GLD | GLD261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | -8.44% | 0.15 | 0.12 | 0.12 | — |
| GLD | GLD261016P00349000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 349.00 | -8.70% | 0.14 | 0.07 | 0.11 | — |
| GLD | GLD261016P00348000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 348.00 | -8.96% | 0.10 | 0.06 | 0.10 | — |
| GLD | GLD261016P00347000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 347.00 | -9.23% | 0.13 | 0.10 | 0.10 | — |
| GLD | GLD261016P00346000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 346.00 | -9.49% | 0.13 | 0.09 | 0.12 | — |
| GLD | GLD261016P00345000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 345.00 | -9.75% | 0.12 | 0.09 | 0.09 | — |
| GLD | GLD261016P00344000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 344.00 | -10.01% | 0.12 | 0.08 | 0.15 | — |
| GLD | GLD261016P00343000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 343.00 | -10.27% | 0.11 | 0.07 | 0.15 | — |
| GLD | GLD261016P00342000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 342.00 | -10.53% | 0.11 | 0.07 | 0.17 | — |
| GLD | GLD261016P00341000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 341.00 | -10.80% | 0.10 | 0.03 | 0.09 | — |
| GLD | GLD261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | -11.06% | 0.10 | 0.07 | 0.07 | — |
| GLD | GLD261016P00335000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 335.00 | -12.37% | 0.08 | 0.01 | 0.04 | — |
| GLD | GLD261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | -13.67% | 0.07 | 0.05 | 0.05 | — |
| GLD | GLD261016P00325000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 325.00 | -14.98% | 0.06 | 0.04 | 0.04 | — |
| GLD | GLD261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | -16.29% | 0.06 | 0.01 | 0.04 | — |
| GLD | GLD261016P00315000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | -17.60% | 0.05 | 0.01 | 0.03 | — |
| GLD | GLD261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | -18.91% | 0.05 | 0.03 | 0.01 | — |
| GLD | GLD261016P00305000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | -20.21% | 0.02 | 0.01 | 0.02 | — |
| GLD | GLD261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | -21.52% | 0.02 | 0.01 | 0.03 | — |
| GLD | GLD261016P00295000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | -22.83% | 0.02 | 0.01 | 0.02 | — |
| GLD | GLD261016P00290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | -24.14% | 0.02 | 0.01 | 0.01 | — |
| GLD | GLD261016P00285000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | -25.45% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016P00280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | -26.75% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016P00275000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | -28.06% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | -29.37% | 0.01 | 0.00 | 0.02 | — |
| GLD | GLD261016P00265000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | -30.68% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | -31.99% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016P00255000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | -33.29% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -34.60% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261016P00245000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | -35.91% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -37.22% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261016P00235000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | -38.53% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -39.83% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261016P00225000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | -41.14% | 0.01 | 0.00 | 0.02 | — |
| GLD | GLD261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -42.45% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261016P00215000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | -43.76% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -45.07% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261016P00205000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | -46.37% | 0.01 | 0.00 | 0.03 | — |
| GLD | GLD261019C00570000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 570.00 | +49.11% | 0.12 | 0.00 | — | — |
| GLD | GLD261019C00565000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 565.00 | +47.80% | 0.05 | 0.00 | — | — |
| GLD | GLD261019C00560000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 560.00 | +46.49% | 0.13 | 0.00 | — | — |
| GLD | GLD261019C00555000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 555.00 | +45.19% | 0.17 | 0.00 | — | — |
| GLD | GLD261019C00550000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 550.00 | +43.88% | 0.17 | 0.00 | — | — |
| GLD | GLD261019C00545000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 545.00 | +42.57% | 0.13 | 0.00 | — | — |
| GLD | GLD261019C00540000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 540.00 | +41.26% | 0.18 | 0.00 | — | — |
| GLD | GLD261019C00535000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 535.00 | +39.95% | 0.18 | 0.00 | — | — |
| GLD | GLD261019C00530000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 530.00 | +38.65% | 0.14 | 0.00 | — | — |
| GLD | GLD261019C00525000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 525.00 | +37.34% | 0.18 | 0.00 | — | — |
| GLD | GLD261019C00520000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 520.00 | +36.03% | 0.15 | 0.00 | — | — |
| GLD | GLD261019C00515000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 515.00 | +34.72% | 0.19 | 0.00 | — | — |
| GLD | GLD261019C00510000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 510.00 | +33.41% | 0.15 | 0.00 | — | — |
| GLD | GLD261019C00505000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 505.00 | +32.11% | 0.16 | 0.00 | — | — |
| GLD | GLD261019C00500000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 500.00 | +30.80% | 0.20 | 0.00 | — | — |
| GLD | GLD261019C00495000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 495.00 | +29.49% | 0.04 | 0.00 | 0.10 | — |
| GLD | GLD261019C00490000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 490.00 | +28.18% | 0.10 | 0.01 | 0.05 | — |
| GLD | GLD261019C00485000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 485.00 | +26.87% | 0.06 | 0.03 | 0.05 | — |
| GLD | GLD261019C00480000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 480.00 | +25.57% | 0.10 | 0.01 | 0.09 | — |
| GLD | GLD261019C00475000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 475.00 | +24.26% | 0.04 | 0.01 | 0.06 | — |
| GLD | GLD261019C00470000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 470.00 | +22.95% | 0.11 | 0.01 | — | — |
| GLD | GLD261019C00465000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 465.00 | +21.64% | 0.10 | 0.01 | — | — |
| GLD | GLD261019C00460000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 460.00 | +20.33% | 0.16 | 0.03 | — | — |
| GLD | GLD261019C00455000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 455.00 | +19.03% | 0.11 | 0.01 | — | — |
| GLD | GLD261019C00450000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 450.00 | +17.72% | 0.10 | 0.01 | 0.13 | — |
| GLD | GLD261019C00445000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 445.00 | +16.41% | 0.14 | 0.05 | 0.12 | — |
| GLD | GLD261019C00440000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 440.00 | +15.10% | 0.11 | 0.07 | 0.15 | — |
| GLD | GLD261019C00435000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 435.00 | +13.79% | 0.13 | 0.07 | 0.07 | — |
| GLD | GLD261019C00430000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 430.00 | +12.49% | 0.15 | 0.09 | 0.11 | — |
| GLD | GLD261019C00425000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 425.00 | +11.18% | 0.12 | 0.11 | 0.13 | — |
| GLD | GLD261019C00424000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 424.00 | +10.92% | 0.19 | 0.07 | 0.16 | — |
| GLD | GLD261019C00423000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 423.00 | +10.65% | 0.16 | 0.12 | 0.14 | — |
| GLD | GLD261019C00422000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 422.00 | +10.39% | 0.25 | 0.09 | 0.16 | — |
| GLD | GLD261019C00421000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 421.00 | +10.13% | 0.20 | 0.09 | 0.16 | — |
| GLD | GLD261019C00420000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 420.00 | +9.87% | 0.16 | 0.10 | 0.15 | — |
| GLD | GLD261019C00419000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 419.00 | +9.61% | 0.18 | 0.15 | 0.14 | — |
| GLD | GLD261019C00418000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 418.00 | +9.35% | 0.23 | 0.12 | 0.13 | — |
| GLD | GLD261019C00417000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 417.00 | +9.09% | 0.29 | 0.18 | 0.18 | — |
| GLD | GLD261019C00416000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 416.00 | +8.82% | 0.30 | 0.15 | — | — |
| GLD | GLD261019C00415000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 415.00 | +8.56% | 0.36 | 0.20 | 0.22 | — |
| GLD | GLD261019C00414000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 414.00 | +8.30% | 0.39 | 0.17 | — | — |
| GLD | GLD261019C00413000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 413.00 | +8.04% | 0.29 | 0.19 | — | — |
| GLD | GLD261019C00412000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 412.00 | +7.78% | 0.44 | 0.21 | — | — |
| GLD | GLD261019C00411000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 411.00 | +7.52% | 0.42 | 0.27 | — | — |
| GLD | GLD261019C00410000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 410.00 | +7.25% | 0.36 | 0.26 | 0.28 | — |
| GLD | GLD261019C00409000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 409.00 | +6.99% | 0.43 | 0.28 | — | — |
| GLD | GLD261019C00408000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 408.00 | +6.73% | 0.43 | 0.32 | — | — |
| GLD | GLD261019C00407000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 407.00 | +6.47% | 0.47 | 0.39 | — | — |
| GLD | GLD261019C00406000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 406.00 | +6.21% | 0.52 | 0.43 | 0.46 | — |
| GLD | GLD261019C00405000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 405.00 | +5.95% | 0.57 | 0.44 | 0.49 | — |
| GLD | GLD261019C00404000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 404.00 | +5.68% | 0.64 | 0.53 | — | — |
| GLD | GLD261019C00403000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 403.00 | +5.42% | 0.73 | 0.58 | — | — |
| GLD | GLD261019C00402000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 402.00 | +5.16% | 0.78 | 0.61 | 0.56 | — |
| GLD | GLD261019C00401000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 401.00 | +4.90% | 0.84 | 0.72 | — | — |
| GLD | GLD261019C00400000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 400.00 | +4.64% | 0.90 | 0.77 | 0.76 | — |
| GLD | GLD261019C00399000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 399.00 | +4.38% | 0.98 | 0.90 | — | — |
| GLD | GLD261019C00398000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 398.00 | +4.11% | 1.10 | 0.96 | — | — |
| GLD | GLD261019C00397000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 397.00 | +3.85% | 1.17 | 1.08 | — | — |
| GLD | GLD261019C00396000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 396.00 | +3.59% | 1.34 | 1.22 | 1.38 | — |
| GLD | GLD261019C00395000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 395.00 | +3.33% | 1.46 | 1.41 | 1.47 | — |
| GLD | GLD261019C00394000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 394.00 | +3.07% | 1.67 | 1.58 | — | — |
| GLD | GLD261019C00393000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 393.00 | +2.81% | 1.87 | 1.72 | 1.79 | — |
| GLD | GLD261019C00392000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 392.00 | +2.55% | 2.10 | 1.92 | 2.31 | — |
| GLD | GLD261019C00391000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 391.00 | +2.28% | 2.27 | 2.22 | — | — |
| GLD | GLD261019C00390000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 390.00 | +2.02% | 2.53 | 2.44 | 2.49 | — |
| GLD | GLD261019C00389000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 389.00 | +1.76% | 2.82 | 2.76 | 3.10 | — |
| GLD | GLD261019C00388000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 388.00 | +1.50% | 3.22 | 3.03 | 3.12 | — |
| GLD | GLD261019C00387000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 387.00 | +1.24% | 3.62 | 3.32 | 3.79 | — |
| GLD | GLD261019C00386000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 386.00 | +0.98% | 3.89 | 3.77 | 3.96 | — |
| GLD | GLD261019C00385000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 385.00 | +0.71% | 4.41 | 4.17 | 4.25 | — |
| GLD | GLD261019C00384000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 384.00 | +0.45% | 4.84 | 4.52 | — | — |
| GLD | GLD261019C00383000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 383.00 | +0.19% | 5.17 | 5.10 | 5.15 | — |
| GLD | GLD261019C00382000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 382.00 | -0.07% | 5.67 | 5.62 | 5.78 | — |
| GLD | GLD261019C00381000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 381.00 | -0.33% | 6.38 | 6.13 | 5.76 | — |
| GLD | GLD261019C00380000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 380.00 | -0.59% | 6.73 | 6.56 | 6.89 | — |
| GLD | GLD261019C00379000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 379.00 | -0.86% | 7.53 | 7.30 | 6.19 | — |
| GLD | GLD261019C00378000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 378.00 | -1.12% | 8.08 | 7.96 | 7.94 | — |
| GLD | GLD261019C00377000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 377.00 | -1.38% | 8.86 | 8.60 | — | — |
| GLD | GLD261019C00376000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 376.00 | -1.64% | 9.58 | 9.04 | — | — |
| GLD | GLD261019C00375000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 375.00 | -1.90% | 10.36 | 9.98 | 8.45 | — |
| GLD | GLD261019C00370000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 370.00 | -3.21% | 14.17 | 13.93 | 14.05 | — |
| GLD | GLD261019C00365000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 365.00 | -4.52% | 18.59 | 17.89 | — | — |
| GLD | GLD261019C00360000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 360.00 | -5.83% | 24.86 | 22.81 | — | — |
| GLD | GLD261019C00355000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 355.00 | -7.13% | 30.24 | 27.47 | — | — |
| GLD | GLD261019C00350000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 350.00 | -8.44% | 34.67 | 31.76 | 30.65 | — |
| GLD | GLD261019C00345000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 345.00 | -9.75% | 39.64 | 37.34 | — | — |
| GLD | GLD261019C00340000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 340.00 | -11.06% | 45.15 | 42.28 | — | — |
| GLD | GLD261019C00335000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 335.00 | -12.37% | 49.93 | 47.41 | — | — |
| GLD | GLD261019C00330000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 330.00 | -13.67% | 55.46 | 51.56 | — | — |
| GLD | GLD261019C00325000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 325.00 | -14.98% | 59.28 | 57.40 | — | — |
| GLD | GLD261019C00320000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 320.00 | -16.29% | 65.44 | 63.12 | — | — |
| GLD | GLD261019C00315000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 315.00 | -17.60% | 69.62 | 67.40 | — | — |
| GLD | GLD261019C00310000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 310.00 | -18.91% | 74.86 | 70.93 | — | — |
| GLD | GLD261019C00305000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 305.00 | -20.21% | 79.27 | 75.72 | — | — |
| GLD | GLD261019C00300000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 300.00 | -21.52% | 85.22 | 81.40 | — | — |
| GLD | GLD261019C00295000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 295.00 | -22.83% | 88.90 | 86.36 | — | — |
| GLD | GLD261019C00290000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 290.00 | -24.14% | 93.89 | 91.68 | — | — |
| GLD | GLD261019C00285000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 285.00 | -25.45% | 98.96 | 95.98 | — | — |
| GLD | GLD261019C00280000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 280.00 | -26.75% | 103.68 | 103.45 | — | — |
| GLD | GLD261019C00275000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 275.00 | -28.06% | 110.28 | 105.40 | — | — |
| GLD | GLD261019P00570000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 570.00 | +49.11% | 191.21 | 188.10 | — | — |
| GLD | GLD261019P00565000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 565.00 | +47.80% | 187.23 | 182.17 | — | — |
| GLD | GLD261019P00560000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 560.00 | +46.49% | 181.83 | 178.94 | — | — |
| GLD | GLD261019P00555000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 555.00 | +45.19% | 175.73 | 168.77 | — | — |
| GLD | GLD261019P00550000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 550.00 | +43.88% | 166.66 | 163.07 | — | — |
| GLD | GLD261019P00545000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 545.00 | +42.57% | 164.55 | 162.07 | — | — |
| GLD | GLD261019P00540000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 540.00 | +41.26% | 159.08 | 155.91 | — | — |
| GLD | GLD261019P00535000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 535.00 | +39.95% | 153.58 | 148.65 | — | — |
| GLD | GLD261019P00530000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 530.00 | +38.65% | 151.04 | 148.44 | — | — |
| GLD | GLD261019P00525000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 525.00 | +37.34% | 145.77 | 138.37 | — | — |
| GLD | GLD261019P00520000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 520.00 | +36.03% | 140.23 | 133.93 | — | — |
| GLD | GLD261019P00515000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 515.00 | +34.72% | 133.38 | 132.78 | — | — |
| GLD | GLD261019P00510000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 510.00 | +33.41% | 129.91 | 127.46 | — | — |
| GLD | GLD261019P00505000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 505.00 | +32.11% | 124.39 | 121.55 | — | — |
| GLD | GLD261019P00500000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 500.00 | +30.80% | 116.82 | 114.13 | — | — |
| GLD | GLD261019P00495000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 495.00 | +29.49% | 113.14 | 111.49 | — | — |
| GLD | GLD261019P00490000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 490.00 | +28.18% | 107.36 | 107.27 | — | — |
| GLD | GLD261019P00485000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 485.00 | +26.87% | 102.06 | 101.43 | — | — |
| GLD | GLD261019P00480000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 480.00 | +25.57% | 98.92 | 94.40 | — | — |
| GLD | GLD261019P00475000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 475.00 | +24.26% | 95.11 | 92.10 | — | — |
| GLD | GLD261019P00470000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 470.00 | +22.95% | 89.93 | 85.37 | — | — |
| GLD | GLD261019P00465000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 465.00 | +21.64% | 82.53 | 82.04 | — | — |
| GLD | GLD261019P00460000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 460.00 | +20.33% | 79.49 | 74.56 | — | — |
| GLD | GLD261019P00455000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 455.00 | +19.03% | 73.04 | 71.33 | — | — |
| GLD | GLD261019P00450000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 450.00 | +17.72% | 69.68 | 66.51 | — | — |
| GLD | GLD261019P00445000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 445.00 | +16.41% | 62.33 | 61.56 | — | — |
| GLD | GLD261019P00440000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 440.00 | +15.10% | 59.41 | 55.93 | — | — |
| GLD | GLD261019P00435000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 435.00 | +13.79% | 54.32 | 51.06 | — | — |
| GLD | GLD261019P00430000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 430.00 | +12.49% | 48.63 | 45.38 | — | — |
| GLD | GLD261019P00425000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 425.00 | +11.18% | 42.80 | 40.79 | — | — |
| GLD | GLD261019P00424000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 424.00 | +10.92% | 43.12 | 40.67 | — | — |
| GLD | GLD261019P00423000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 423.00 | +10.65% | 41.14 | 39.56 | — | — |
| GLD | GLD261019P00422000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 422.00 | +10.39% | 40.09 | 39.31 | — | — |
| GLD | GLD261019P00421000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 421.00 | +10.13% | 40.27 | 37.84 | — | — |
| GLD | GLD261019P00420000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 420.00 | +9.87% | 37.64 | 35.53 | — | — |
| GLD | GLD261019P00419000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 419.00 | +9.61% | 37.27 | 34.38 | — | — |
| GLD | GLD261019P00418000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 418.00 | +9.35% | 36.01 | 34.05 | — | — |
| GLD | GLD261019P00417000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 417.00 | +9.09% | 34.98 | 32.64 | — | — |
| GLD | GLD261019P00416000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 416.00 | +8.82% | 34.72 | 31.47 | — | — |
| GLD | GLD261019P00415000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 415.00 | +8.56% | 33.74 | 30.93 | — | — |
| GLD | GLD261019P00414000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 414.00 | +8.30% | 31.54 | 29.91 | — | — |
| GLD | GLD261019P00413000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 413.00 | +8.04% | 31.15 | 28.50 | — | — |
| GLD | GLD261019P00412000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 412.00 | +7.78% | 30.16 | 27.80 | — | — |
| GLD | GLD261019P00411000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 411.00 | +7.52% | 29.84 | 27.03 | — | — |
| GLD | GLD261019P00410000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 410.00 | +7.25% | 28.90 | 25.83 | — | — |
| GLD | GLD261019P00409000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 409.00 | +6.99% | 27.19 | 24.68 | — | — |
| GLD | GLD261019P00408000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 408.00 | +6.73% | 26.67 | 24.08 | — | — |
| GLD | GLD261019P00407000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 407.00 | +6.47% | 25.65 | 22.65 | — | — |
| GLD | GLD261019P00406000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 406.00 | +6.21% | 24.72 | 22.38 | — | — |
| GLD | GLD261019P00405000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 405.00 | +5.95% | 23.52 | 21.61 | — | — |
| GLD | GLD261019P00404000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 404.00 | +5.68% | 22.05 | 21.42 | — | — |
| GLD | GLD261019P00403000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 403.00 | +5.42% | 21.46 | 21.13 | — | — |
| GLD | GLD261019P00402000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 402.00 | +5.16% | 20.68 | 20.08 | 21.57 | — |
| GLD | GLD261019P00401000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 401.00 | +4.90% | 19.23 | 19.19 | — | — |
| GLD | GLD261019P00400000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 400.00 | +4.64% | 18.59 | 18.07 | — | — |
| GLD | GLD261019P00399000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 399.00 | +4.38% | 17.51 | 17.30 | — | — |
| GLD | GLD261019P00398000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 398.00 | +4.11% | 16.76 | 16.14 | — | — |
| GLD | GLD261019P00397000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 397.00 | +3.85% | 16.06 | 15.58 | — | — |
| GLD | GLD261019P00396000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 396.00 | +3.59% | 14.89 | 14.77 | 15.00 | — |
| GLD | GLD261019P00395000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 395.00 | +3.33% | 14.12 | 13.62 | 14.34 | — |
| GLD | GLD261019P00394000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 394.00 | +3.07% | 13.25 | 12.59 | — | — |
| GLD | GLD261019P00393000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 393.00 | +2.81% | 12.50 | 11.94 | — | — |
| GLD | GLD261019P00392000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 392.00 | +2.55% | 11.55 | 11.16 | — | — |
| GLD | GLD261019P00391000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 391.00 | +2.28% | 10.74 | 10.56 | — | — |
| GLD | GLD261019P00390000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 390.00 | +2.02% | 10.19 | 9.74 | 11.82 | — |
| GLD | GLD261019P00389000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 389.00 | +1.76% | 9.59 | 8.79 | — | — |
| GLD | GLD261019P00388000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 388.00 | +1.50% | 8.76 | 8.21 | 8.36 | — |
| GLD | GLD261019P00387000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 387.00 | +1.24% | 7.81 | 7.69 | — | — |
| GLD | GLD261019P00386000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 386.00 | +0.98% | 7.30 | 7.15 | 7.17 | — |
| GLD | GLD261019P00385000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 385.00 | +0.71% | 6.60 | 6.36 | 6.53 | — |
| GLD | GLD261019P00384000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 384.00 | +0.45% | 6.14 | 5.86 | — | — |
| GLD | GLD261019P00383000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 383.00 | +0.19% | 5.50 | 5.29 | — | — |
| GLD | GLD261019P00382000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 382.00 | -0.07% | 5.13 | 4.83 | 5.16 | — |
| GLD | GLD261019P00381000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 381.00 | -0.33% | 4.61 | 4.45 | — | — |
| GLD | GLD261019P00380000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 380.00 | -0.59% | 4.12 | 3.97 | 4.10 | — |
| GLD | GLD261019P00379000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 379.00 | -0.86% | 3.66 | 3.52 | 3.63 | — |
| GLD | GLD261019P00378000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 378.00 | -1.12% | 3.37 | 3.17 | 3.44 | — |
| GLD | GLD261019P00377000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 377.00 | -1.38% | 3.04 | 2.89 | 3.09 | — |
| GLD | GLD261019P00376000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 376.00 | -1.64% | 2.64 | 2.52 | 3.15 | — |
| GLD | GLD261019P00375000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 375.00 | -1.90% | 2.43 | 2.28 | 2.42 | — |
| GLD | GLD261019P00370000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 370.00 | -3.21% | 1.28 | 1.21 | 1.37 | — |
| GLD | GLD261019P00365000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 365.00 | -4.52% | 0.76 | 0.67 | 1.11 | — |
| GLD | GLD261019P00360000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 360.00 | -5.83% | 0.41 | 0.33 | 0.42 | — |
| GLD | GLD261019P00355000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 355.00 | -7.13% | 0.36 | 0.22 | — | — |
| GLD | GLD261019P00350000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 350.00 | -8.44% | 0.26 | 0.14 | 0.32 | — |
| GLD | GLD261019P00345000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 345.00 | -9.75% | 0.17 | 0.06 | 0.14 | — |
| GLD | GLD261019P00340000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 340.00 | -11.06% | 0.11 | 0.04 | 0.11 | — |
| GLD | GLD261019P00335000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 335.00 | -12.37% | 0.11 | 0.06 | 0.09 | — |
| GLD | GLD261019P00330000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 330.00 | -13.67% | 0.14 | 0.01 | 0.08 | — |
| GLD | GLD261019P00325000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 325.00 | -14.98% | 0.14 | 0.01 | — | — |
| GLD | GLD261019P00320000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 320.00 | -16.29% | 0.04 | 0.03 | 0.06 | — |
| GLD | GLD261019P00315000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 315.00 | -17.60% | 0.08 | 0.03 | 0.05 | — |
| GLD | GLD261019P00310000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 310.00 | -18.91% | 0.07 | 0.01 | 0.04 | — |
| GLD | GLD261019P00305000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 305.00 | -20.21% | 0.06 | 0.01 | 0.03 | — |
| GLD | GLD261019P00300000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 300.00 | -21.52% | 0.06 | 0.03 | 0.03 | — |
| GLD | GLD261019P00295000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 295.00 | -22.83% | 0.05 | 0.01 | 0.01 | — |
| GLD | GLD261019P00290000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 290.00 | -24.14% | 0.01 | 0.00 | 0.03 | — |
| GLD | GLD261019P00285000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 285.00 | -25.45% | 0.05 | 0.00 | 0.03 | — |
| GLD | GLD261019P00280000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 280.00 | -26.75% | 0.16 | 0.00 | — | — |
| GLD | GLD261019P00275000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 275.00 | -28.06% | 0.15 | 0.00 | — | — |
| GLD | GLD261020C00450000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 450.00 | +17.72% | 0.18 | 0.01 | 0.07 | — |
| GLD | GLD261020C00445000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 445.00 | +16.41% | 0.15 | 0.04 | — | — |
| GLD | GLD261020C00440000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 440.00 | +15.10% | 0.20 | 0.05 | — | — |
| GLD | GLD261020C00435000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 435.00 | +13.79% | 0.17 | 0.03 | — | — |
| GLD | GLD261020C00430000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 430.00 | +12.49% | 0.19 | 0.04 | — | — |
| GLD | GLD261020C00425000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 425.00 | +11.18% | 0.21 | 0.07 | 0.12 | — |
| GLD | GLD261020C00420000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 420.00 | +9.87% | 0.28 | 0.17 | — | — |
| GLD | GLD261020C00415000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 415.00 | +8.56% | 0.35 | 0.18 | — | — |
| GLD | GLD261020C00410000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 410.00 | +7.25% | 0.46 | 0.28 | — | — |
| GLD | GLD261020C00405000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 405.00 | +5.95% | 0.71 | 0.52 | 0.54 | — |
| GLD | GLD261020C00400000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 400.00 | +4.64% | 1.04 | 0.88 | 0.95 | — |
| GLD | GLD261020C00395000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 395.00 | +3.33% | 1.74 | 1.53 | 1.58 | — |
| GLD | GLD261020C00390000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 390.00 | +2.02% | 2.95 | 2.71 | 2.49 | — |
| GLD | GLD261020C00385000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 385.00 | +0.71% | 4.62 | 4.31 | 4.82 | — |
| GLD | GLD261020C00380000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 380.00 | -0.59% | 7.32 | 6.75 | 7.48 | — |
| GLD | GLD261020C00375000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 375.00 | -1.90% | 10.69 | 9.98 | — | — |
| GLD | GLD261020C00370000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 370.00 | -3.21% | 14.28 | 14.21 | — | — |
| GLD | GLD261020C00365000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 365.00 | -4.52% | 18.98 | 18.60 | — | — |
| GLD | GLD261020C00360000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 360.00 | -5.83% | 24.90 | 21.37 | — | — |
| GLD | GLD261020C00355000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 355.00 | -7.13% | 30.38 | 26.35 | — | — |
| GLD | GLD261020C00350000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 350.00 | -8.44% | 34.62 | 31.79 | — | — |
| GLD | GLD261020C00345000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 345.00 | -9.75% | 39.10 | 36.66 | — | — |
| GLD | GLD261020C00340000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 340.00 | -11.06% | 44.45 | 41.30 | — | — |
| GLD | GLD261020C00335000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 335.00 | -12.37% | 49.81 | 46.25 | — | — |
| GLD | GLD261020C00330000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 330.00 | -13.67% | 55.03 | 50.89 | — | — |
| GLD | GLD261020C00325000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 325.00 | -14.98% | 59.48 | 56.29 | — | — |
| GLD | GLD261020C00320000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 320.00 | -16.29% | 65.66 | 60.46 | — | — |
| GLD | GLD261020C00315000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 315.00 | -17.60% | 70.33 | 67.29 | — | — |
| GLD | GLD261020C00310000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 310.00 | -18.91% | 74.62 | 71.91 | — | — |
| GLD | GLD261020C00305000 | Call | 2026-10-20 | 13 | 0.4 | 0.04 | 305.00 | -20.21% | 80.19 | 77.45 | — | — |
| GLD | GLD261020P00450000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 450.00 | +17.72% | 69.81 | 66.42 | — | — |
| GLD | GLD261020P00445000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 445.00 | +16.41% | 65.61 | 60.86 | — | — |
| GLD | GLD261020P00440000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 440.00 | +15.10% | 59.34 | 54.69 | — | — |
| GLD | GLD261020P00435000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 435.00 | +13.79% | 53.78 | 50.03 | — | — |
| GLD | GLD261020P00430000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 430.00 | +12.49% | 50.54 | 44.96 | — | — |
| GLD | GLD261020P00425000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 425.00 | +11.18% | 44.27 | 41.04 | — | — |
| GLD | GLD261020P00420000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 420.00 | +9.87% | 40.11 | 35.73 | — | — |
| GLD | GLD261020P00415000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 415.00 | +8.56% | 35.27 | 30.28 | — | — |
| GLD | GLD261020P00410000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 410.00 | +7.25% | 30.34 | 26.13 | — | — |
| GLD | GLD261020P00405000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 405.00 | +5.95% | 23.79 | 22.23 | — | — |
| GLD | GLD261020P00400000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 400.00 | +4.64% | 18.38 | 18.11 | — | — |
| GLD | GLD261020P00395000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 395.00 | +3.33% | 14.44 | 13.26 | — | — |
| GLD | GLD261020P00390000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 390.00 | +2.02% | 10.16 | 9.76 | — | — |
| GLD | GLD261020P00385000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 385.00 | +0.71% | 6.91 | 6.72 | 6.77 | — |
| GLD | GLD261020P00380000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 380.00 | -0.59% | 4.49 | 4.05 | 4.27 | — |
| GLD | GLD261020P00375000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 375.00 | -1.90% | 2.70 | 2.47 | 2.59 | — |
| GLD | GLD261020P00370000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 370.00 | -3.21% | 1.56 | 1.23 | 1.41 | — |
| GLD | GLD261020P00365000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 365.00 | -4.52% | 0.86 | 0.78 | 0.78 | — |
| GLD | GLD261020P00360000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 360.00 | -5.83% | 0.58 | 0.39 | — | — |
| GLD | GLD261020P00355000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 355.00 | -7.13% | 0.39 | 0.23 | — | — |
| GLD | GLD261020P00350000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 350.00 | -8.44% | 0.26 | 0.15 | 0.20 | — |
| GLD | GLD261020P00345000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 345.00 | -9.75% | 0.26 | 0.11 | — | — |
| GLD | GLD261020P00340000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 340.00 | -11.06% | 0.21 | 0.08 | — | — |
| GLD | GLD261020P00335000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 335.00 | -12.37% | 0.13 | 0.02 | 0.13 | — |
| GLD | GLD261020P00330000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 330.00 | -13.67% | 0.16 | 0.01 | — | — |
| GLD | GLD261020P00325000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 325.00 | -14.98% | 0.13 | 0.03 | — | — |
| GLD | GLD261020P00320000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 320.00 | -16.29% | 0.16 | 0.03 | — | — |
| GLD | GLD261020P00315000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 315.00 | -17.60% | 0.10 | 0.01 | 0.05 | — |
| GLD | GLD261020P00310000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 310.00 | -18.91% | 0.05 | 0.01 | — | — |
| GLD | GLD261020P00305000 | Put | 2026-10-20 | 13 | 0.4 | 0.04 | 305.00 | -20.21% | 0.05 | 0.01 | 0.03 | — |
| GLD | GLD261021C00450000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 450.00 | +17.72% | 0.10 | 0.02 | 0.07 | — |
| GLD | GLD261021C00445000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 445.00 | +16.41% | 0.10 | 0.07 | 0.09 | — |
| GLD | GLD261021C00440000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 440.00 | +15.10% | 0.16 | 0.07 | 0.12 | — |
| GLD | GLD261021C00435000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 435.00 | +13.79% | 0.17 | 0.10 | 0.13 | — |
| GLD | GLD261021C00430000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 430.00 | +12.49% | 0.19 | 0.07 | 0.11 | — |
| GLD | GLD261021C00425000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 425.00 | +11.18% | 0.22 | 0.10 | 0.18 | — |
| GLD | GLD261021C00420000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 420.00 | +9.87% | 0.26 | 0.16 | — | — |
| GLD | GLD261021C00415000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 415.00 | +8.56% | 0.39 | 0.24 | — | — |
| GLD | GLD261021C00410000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 410.00 | +7.25% | 0.50 | 0.38 | 0.39 | — |
| GLD | GLD261021C00405000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 405.00 | +5.95% | 0.75 | 0.66 | 0.62 | — |
| GLD | GLD261021C00400000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 400.00 | +4.64% | 1.20 | 1.07 | 1.00 | — |
| GLD | GLD261021C00395000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 395.00 | +3.33% | 2.02 | 1.78 | — | — |
| GLD | GLD261021C00390000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 390.00 | +2.02% | 3.23 | 2.96 | 3.27 | — |
| GLD | GLD261021C00385000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 385.00 | +0.71% | 5.12 | 4.70 | 5.16 | — |
| GLD | GLD261021C00380000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 380.00 | -0.59% | 7.46 | 7.11 | 7.38 | — |
| GLD | GLD261021C00375000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 375.00 | -1.90% | 10.83 | 10.44 | — | — |
| GLD | GLD261021C00370000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 370.00 | -3.21% | 15.22 | 14.01 | — | — |
| GLD | GLD261021C00365000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 365.00 | -4.52% | 19.59 | 18.74 | — | — |
| GLD | GLD261021C00360000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 360.00 | -5.83% | 23.73 | 22.84 | — | — |
| GLD | GLD261021C00355000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 355.00 | -7.13% | 30.20 | 27.63 | — | — |
| GLD | GLD261021C00350000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 350.00 | -8.44% | 33.74 | 32.67 | 32.70 | — |
| GLD | GLD261021C00345000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 345.00 | -9.75% | 40.44 | 36.91 | — | — |
| GLD | GLD261021C00340000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 340.00 | -11.06% | 44.54 | 41.66 | — | — |
| GLD | GLD261021C00335000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 335.00 | -12.37% | 49.05 | 47.89 | — | — |
| GLD | GLD261021C00330000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 330.00 | -13.67% | 54.50 | 51.30 | — | — |
| GLD | GLD261021C00325000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 325.00 | -14.98% | 60.32 | 58.02 | — | — |
| GLD | GLD261021C00320000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 320.00 | -16.29% | 64.00 | 62.27 | — | — |
| GLD | GLD261021C00315000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 315.00 | -17.60% | 70.77 | 68.12 | — | — |
| GLD | GLD261021C00310000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 310.00 | -18.91% | 74.43 | 72.91 | — | — |
| GLD | GLD261021C00305000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 305.00 | -20.21% | 80.22 | 75.42 | — | — |
| GLD | GLD261021P00450000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 450.00 | +17.72% | 70.15 | 65.63 | — | — |
| GLD | GLD261021P00445000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 445.00 | +16.41% | 63.51 | 61.32 | — | — |
| GLD | GLD261021P00440000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 440.00 | +15.10% | 60.22 | 57.08 | — | — |
| GLD | GLD261021P00435000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 435.00 | +13.79% | 53.42 | 50.25 | — | — |
| GLD | GLD261021P00430000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 430.00 | +12.49% | 49.77 | 45.32 | — | — |
| GLD | GLD261021P00425000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 425.00 | +11.18% | 44.70 | 41.95 | — | — |
| GLD | GLD261021P00420000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 420.00 | +9.87% | 39.00 | 36.18 | — | — |
| GLD | GLD261021P00415000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 415.00 | +8.56% | 33.45 | 31.56 | — | — |
| GLD | GLD261021P00410000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 410.00 | +7.25% | 29.13 | 26.76 | — | — |
| GLD | GLD261021P00405000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 405.00 | +5.95% | 23.54 | 22.49 | — | — |
| GLD | GLD261021P00400000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 400.00 | +4.64% | 18.67 | 18.51 | 18.95 | — |
| GLD | GLD261021P00395000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 395.00 | +3.33% | 14.54 | 13.96 | — | — |
| GLD | GLD261021P00390000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 390.00 | +2.02% | 10.37 | 9.97 | 11.24 | — |
| GLD | GLD261021P00385000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 385.00 | +0.71% | 7.25 | 7.05 | 7.22 | — |
| GLD | GLD261021P00380000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 380.00 | -0.59% | 4.63 | 4.52 | 4.65 | — |
| GLD | GLD261021P00375000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 375.00 | -1.90% | 2.87 | 2.75 | — | — |
| GLD | GLD261021P00370000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 370.00 | -3.21% | 1.66 | 1.60 | 1.48 | — |
| GLD | GLD261021P00365000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 365.00 | -4.52% | 0.98 | 0.87 | 1.12 | — |
| GLD | GLD261021P00360000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 360.00 | -5.83% | 0.62 | 0.53 | 0.60 | — |
| GLD | GLD261021P00355000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 355.00 | -7.13% | 0.40 | 0.31 | — | — |
| GLD | GLD261021P00350000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 350.00 | -8.44% | 0.29 | 0.15 | — | — |
| GLD | GLD261021P00345000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 345.00 | -9.75% | 0.23 | 0.13 | — | — |
| GLD | GLD261021P00340000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 340.00 | -11.06% | 0.23 | 0.05 | — | — |
| GLD | GLD261021P00335000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 335.00 | -12.37% | 0.17 | 0.07 | — | — |
| GLD | GLD261021P00330000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 330.00 | -13.67% | 0.15 | 0.05 | 0.10 | — |
| GLD | GLD261021P00325000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 325.00 | -14.98% | 0.19 | 0.01 | — | — |
| GLD | GLD261021P00320000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 320.00 | -16.29% | 0.08 | 0.03 | 0.07 | — |
| GLD | GLD261021P00315000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 315.00 | -17.60% | 0.14 | 0.03 | — | — |
| GLD | GLD261021P00310000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 310.00 | -18.91% | 0.06 | 0.01 | 0.05 | — |
| GLD | GLD261021P00305000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 305.00 | -20.21% | 0.09 | 0.01 | 0.04 | — |
| GLD | GLD261023C00650000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | +70.04% | 0.04 | 0.00 | 0.06 | — |
| GLD | GLD261023C00645000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | +68.73% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261023C00640000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | +67.42% | 0.04 | 0.00 | 0.02 | — |
| GLD | GLD261023C00635000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | +66.11% | 0.01 | 0.00 | 0.05 | — |
| GLD | GLD261023C00630000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | +64.80% | 0.01 | 0.00 | 0.05 | — |
| GLD | GLD261023C00625000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | +63.50% | 0.04 | 0.00 | 0.03 | — |
| GLD | GLD261023C00620000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | +62.19% | 0.01 | 0.00 | 0.03 | — |
| GLD | GLD261023C00615000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | +60.88% | 0.04 | 0.00 | 0.02 | — |
| GLD | GLD261023C00610000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | +59.57% | 0.01 | 0.00 | 0.03 | — |
| GLD | GLD261023C00605000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | +58.27% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261023C00600000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | +56.96% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261023C00595000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | +55.65% | 0.05 | 0.00 | 0.04 | — |
| GLD | GLD261023C00590000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | +54.34% | 0.05 | 0.00 | 0.05 | — |
| GLD | GLD261023C00585000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | +53.03% | 0.05 | 0.00 | 0.03 | — |
| GLD | GLD261023C00580000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | +51.73% | 0.05 | 0.00 | 0.02 | — |
| GLD | GLD261023C00575000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | +50.42% | 0.05 | 0.00 | 0.04 | — |
| GLD | GLD261023C00570000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | +49.11% | 0.01 | 0.00 | 0.24 | — |
| GLD | GLD261023C00565000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | +47.80% | 0.05 | 0.00 | 0.08 | — |
| GLD | GLD261023C00560000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | +46.49% | 0.01 | 0.00 | 0.06 | — |
| GLD | GLD261023C00555000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | +45.19% | 0.01 | 0.00 | 0.08 | — |
| GLD | GLD261023C00550000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | +43.88% | 0.01 | 0.00 | 0.04 | — |
| GLD | GLD261023C00545000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | +42.57% | 0.01 | 0.00 | 0.08 | — |
| GLD | GLD261023C00540000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | +41.26% | 0.01 | 0.00 | 0.07 | — |
| GLD | GLD261023C00535000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | +39.95% | 0.01 | 0.00 | 0.06 | — |
| GLD | GLD261023C00530000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | +38.65% | 0.03 | 0.01 | 0.05 | — |
| GLD | GLD261023C00525000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | +37.34% | 0.06 | 0.01 | 0.05 | — |
| GLD | GLD261023C00520000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | +36.03% | 0.06 | 0.03 | 0.04 | — |
| GLD | GLD261023C00515000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | +34.72% | 0.06 | 0.03 | 0.06 | — |
| GLD | GLD261023C00510000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | +33.41% | 0.06 | 0.03 | 0.03 | — |
| GLD | GLD261023C00505000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | +32.11% | 0.06 | 0.03 | 0.02 | — |
| GLD | GLD261023C00500000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | +30.80% | 0.05 | 0.03 | 0.02 | — |
| GLD | GLD261023C00495000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | +29.49% | 0.07 | 0.04 | 0.04 | — |
| GLD | GLD261023C00490000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | +28.18% | 0.07 | 0.04 | 0.04 | — |
| GLD | GLD261023C00485000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | +26.87% | 0.03 | 0.01 | 0.04 | — |
| GLD | GLD261023C00480000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | +25.57% | 0.08 | 0.04 | 0.05 | — |
| GLD | GLD261023C00475000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | +24.26% | 0.08 | 0.01 | 0.10 | — |
| GLD | GLD261023C00470000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | +22.95% | 0.08 | 0.06 | 0.05 | — |
| GLD | GLD261023C00465000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | +21.64% | 0.05 | 0.02 | 0.14 | — |
| GLD | GLD261023C00460000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | +20.33% | 0.06 | 0.03 | 0.07 | — |
| GLD | GLD261023C00455000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | +19.03% | 0.11 | 0.04 | 0.08 | — |
| GLD | GLD261023C00450000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | +17.72% | 0.08 | 0.05 | 0.08 | — |
| GLD | GLD261023C00445000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | +16.41% | 0.13 | 0.10 | 0.11 | — |
| GLD | GLD261023C00440000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | +15.10% | 0.15 | 0.12 | 0.09 | — |
| GLD | GLD261023C00435000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | +13.79% | 0.13 | 0.10 | 0.14 | — |
| GLD | GLD261023C00434000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 434.00 | +13.53% | 0.18 | 0.10 | 0.25 | — |
| GLD | GLD261023C00433000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 433.00 | +13.27% | 0.18 | 0.15 | 0.72 | — |
| GLD | GLD261023C00432000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 432.00 | +13.01% | 0.19 | 0.16 | 0.14 | — |
| GLD | GLD261023C00431000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 431.00 | +12.75% | 0.20 | 0.12 | 0.21 | — |
| GLD | GLD261023C00430000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | +12.49% | 0.20 | 0.17 | 0.19 | — |
| GLD | GLD261023C00429000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 429.00 | +12.22% | 0.17 | 0.14 | 0.25 | — |
| GLD | GLD261023C00428000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 428.00 | +11.96% | 0.22 | 0.19 | 0.28 | — |
| GLD | GLD261023C00427000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 427.00 | +11.70% | 0.23 | 0.19 | 0.20 | — |
| GLD | GLD261023C00426000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 426.00 | +11.44% | 0.24 | 0.21 | 0.17 | — |
| GLD | GLD261023C00425000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | +11.18% | 0.25 | 0.22 | 0.18 | — |
| GLD | GLD261023C00424000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 424.00 | +10.92% | 0.26 | 0.23 | 0.18 | — |
| GLD | GLD261023C00423000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 423.00 | +10.65% | 0.23 | 0.20 | 0.19 | — |
| GLD | GLD261023C00422000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 422.00 | +10.39% | 0.25 | 0.21 | 0.41 | — |
| GLD | GLD261023C00421000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 421.00 | +10.13% | 0.30 | 0.27 | 0.62 | — |
| GLD | GLD261023C00420000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | +9.87% | 0.32 | 0.29 | 0.28 | — |
| GLD | GLD261023C00419000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 419.00 | +9.61% | 0.30 | 0.27 | 0.27 | — |
| GLD | GLD261023C00418000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 418.00 | +9.35% | 0.36 | 0.29 | 0.43 | — |
| GLD | GLD261023C00417000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 417.00 | +9.09% | 0.34 | 0.31 | 0.31 | — |
| GLD | GLD261023C00416000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 416.00 | +8.82% | 0.41 | 0.37 | 0.37 | — |
| GLD | GLD261023C00415000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | +8.56% | 0.40 | 0.36 | 0.41 | — |
| GLD | GLD261023C00414000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 414.00 | +8.30% | 0.43 | 0.39 | 0.39 | — |
| GLD | GLD261023C00413000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 413.00 | +8.04% | 0.51 | 0.47 | 0.53 | — |
| GLD | GLD261023C00412000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 412.00 | +7.78% | 0.54 | 0.50 | 0.43 | — |
| GLD | GLD261023C00411000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 411.00 | +7.52% | 0.55 | 0.54 | 0.60 | — |
| GLD | GLD261023C00410000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | +7.25% | 0.60 | 0.59 | 0.65 | — |
| GLD | GLD261023C00409000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 409.00 | +6.99% | 0.69 | 0.64 | 0.65 | — |
| GLD | GLD261023C00408000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 408.00 | +6.73% | 0.71 | 0.69 | 0.73 | — |
| GLD | GLD261023C00407000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 407.00 | +6.47% | 0.81 | 0.76 | 0.71 | — |
| GLD | GLD261023C00406000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 406.00 | +6.21% | 0.88 | 0.79 | 0.73 | — |
| GLD | GLD261023C00405000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | +5.95% | 0.98 | 0.86 | 0.83 | — |
| GLD | GLD261023C00404000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 404.00 | +5.68% | 1.01 | 0.99 | 1.05 | — |
| GLD | GLD261023C00403000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 403.00 | +5.42% | 1.13 | 1.08 | 1.11 | — |
| GLD | GLD261023C00402000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 402.00 | +5.16% | 1.21 | 1.18 | 1.32 | — |
| GLD | GLD261023C00401000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 401.00 | +4.90% | 1.38 | 1.25 | 1.22 | — |
| GLD | GLD261023C00400000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | +4.64% | 1.43 | 1.41 | 1.42 | — |
| GLD | GLD261023C00399000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 399.00 | +4.38% | 1.64 | 1.56 | 1.37 | — |
| GLD | GLD261023C00398000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 398.00 | +4.11% | 1.80 | 1.69 | 1.57 | — |
| GLD | GLD261023C00397000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 397.00 | +3.85% | 1.93 | 1.86 | 2.07 | — |
| GLD | GLD261023C00396000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 396.00 | +3.59% | 2.10 | 1.99 | 2.20 | — |
| GLD | GLD261023C00395000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | +3.33% | 2.34 | 2.23 | 2.41 | — |
| GLD | GLD261023C00394000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 394.00 | +3.07% | 2.58 | 2.47 | 2.24 | — |
| GLD | GLD261023C00393000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 393.00 | +2.81% | 2.83 | 2.63 | 2.75 | — |
| GLD | GLD261023C00392000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 392.00 | +2.55% | 3.10 | 2.90 | 2.98 | — |
| GLD | GLD261023C00391000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 391.00 | +2.28% | 3.37 | 3.23 | 3.50 | — |
| GLD | GLD261023C00390000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | +2.02% | 3.60 | 3.47 | 3.52 | — |
| GLD | GLD261023C00389000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 389.00 | +1.76% | 3.89 | 3.82 | 4.13 | — |
| GLD | GLD261023C00388000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 388.00 | +1.50% | 4.37 | 4.08 | 4.46 | — |
| GLD | GLD261023C00387000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 387.00 | +1.24% | 4.75 | 4.63 | 4.87 | — |
| GLD | GLD261023C00386000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 386.00 | +0.98% | 5.04 | 4.92 | 5.08 | — |
| GLD | GLD261023C00385000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | +0.71% | 5.58 | 5.33 | 5.45 | — |
| GLD | GLD261023C00384000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 384.00 | +0.45% | 5.96 | 5.73 | 4.74 | — |
| GLD | GLD261023C00383000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 383.00 | +0.19% | 6.55 | 6.25 | 6.30 | — |
| GLD | GLD261023C00382000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 382.00 | -0.07% | 6.94 | 6.67 | 6.45 | — |
| GLD | GLD261023C00381000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 381.00 | -0.33% | 7.64 | 7.32 | 7.29 | — |
| GLD | GLD261023C00380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | -0.59% | 8.25 | 8.00 | 7.96 | — |
| GLD | GLD261023C00379000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 379.00 | -0.86% | 8.72 | 8.39 | 7.91 | — |
| GLD | GLD261023C00378000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 378.00 | -1.12% | 9.40 | 8.82 | 9.20 | — |
| GLD | GLD261023C00377000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 377.00 | -1.38% | 10.09 | 9.67 | 8.80 | — |
| GLD | GLD261023C00376000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 376.00 | -1.64% | 10.77 | 10.21 | 10.81 | — |
| GLD | GLD261023C00375000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | -1.90% | 11.16 | 10.88 | 11.15 | — |
| GLD | GLD261023C00374000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 374.00 | -2.16% | 11.83 | 11.72 | 9.50 | — |
| GLD | GLD261023C00373000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 373.00 | -2.42% | 12.69 | 12.29 | 12.10 | — |
| GLD | GLD261023C00372000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 372.00 | -2.69% | 13.74 | 13.10 | 11.87 | — |
| GLD | GLD261023C00371000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 371.00 | -2.95% | 14.36 | 13.88 | 13.12 | — |
| GLD | GLD261023C00370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | -3.21% | 15.06 | 14.62 | 13.54 | — |
| GLD | GLD261023C00369000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 369.00 | -3.47% | 16.13 | 15.31 | 14.39 | — |
| GLD | GLD261023C00368000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 368.00 | -3.73% | 16.55 | 16.27 | 18.01 | — |
| GLD | GLD261023C00367000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 367.00 | -3.99% | 17.38 | 16.82 | — | — |
| GLD | GLD261023C00366000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 366.00 | -4.26% | 18.76 | 17.66 | — | — |
| GLD | GLD261023C00365000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | -4.52% | 19.62 | 19.17 | 16.58 | — |
| GLD | GLD261023C00364000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 364.00 | -4.78% | 20.14 | 20.11 | — | — |
| GLD | GLD261023C00363000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 363.00 | -5.04% | 21.48 | 21.03 | — | — |
| GLD | GLD261023C00362000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 362.00 | -5.30% | 21.72 | 21.42 | — | — |
| GLD | GLD261023C00360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | -5.83% | 24.23 | 23.38 | 21.84 | — |
| GLD | GLD261023C00355000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | -7.13% | 30.07 | 26.87 | 28.27 | — |
| GLD | GLD261023C00350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | -8.44% | 34.75 | 33.17 | 59.38 | — |
| GLD | GLD261023C00345000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | -9.75% | 40.48 | 36.92 | 56.22 | — |
| GLD | GLD261023C00340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | -11.06% | 45.35 | 41.63 | — | — |
| GLD | GLD261023C00335000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | -12.37% | 49.11 | 46.26 | — | — |
| GLD | GLD261023C00330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -13.67% | 55.53 | 52.54 | — | — |
| GLD | GLD261023C00325000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -14.98% | 58.67 | 57.00 | — | — |
| GLD | GLD261023C00320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -16.29% | 64.72 | 62.48 | — | — |
| GLD | GLD261023C00315000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -17.60% | 68.95 | 68.01 | 92.68 | — |
| GLD | GLD261023C00310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -18.91% | 75.06 | 73.36 | — | — |
| GLD | GLD261023C00305000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | -20.21% | 79.39 | 78.54 | — | — |
| GLD | GLD261023C00300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -21.52% | 85.89 | 82.95 | — | — |
| GLD | GLD261023C00295000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | -22.83% | 88.54 | 88.00 | — | — |
| GLD | GLD261023C00290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | -24.14% | 94.34 | 90.80 | — | — |
| GLD | GLD261023C00285000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | -25.45% | 99.12 | 95.53 | — | — |
| GLD | GLD261023C00280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -26.75% | 104.65 | 101.68 | — | — |
| GLD | GLD261023C00275000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | -28.06% | 107.44 | 105.45 | — | — |
| GLD | GLD261023C00270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -29.37% | 116.27 | 109.79 | — | — |
| GLD | GLD261023C00265000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | -30.68% | 121.91 | 114.57 | — | — |
| GLD | GLD261023C00260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -31.99% | 125.71 | 123.01 | — | — |
| GLD | GLD261023C00255000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | -33.29% | 131.01 | 126.28 | — | — |
| GLD | GLD261023C00250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -34.60% | 133.72 | 129.65 | 144.63 | — |
| GLD | GLD261023C00245000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -35.91% | 137.15 | 137.07 | — | — |
| GLD | GLD261023C00240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -37.22% | 147.51 | 142.88 | — | — |
| GLD | GLD261023C00235000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -38.53% | 148.42 | 147.24 | — | — |
| GLD | GLD261023C00230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -39.83% | 155.98 | 151.21 | — | — |
| GLD | GLD261023C00225000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -41.14% | 160.08 | 157.40 | — | — |
| GLD | GLD261023C00220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -42.45% | 164.64 | 164.10 | — | — |
| GLD | GLD261023C00215000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -43.76% | 172.48 | 164.96 | — | — |
| GLD | GLD261023C00210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -45.07% | 176.78 | 174.58 | — | — |
| GLD | GLD261023C00205000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -46.37% | 182.54 | 173.85 | 175.54 | — |
| GLD | GLD261023P00650000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 650.00 | +70.04% | 269.60 | 268.02 | — | — |
| GLD | GLD261023P00645000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 645.00 | +68.73% | 265.26 | 262.56 | — | — |
| GLD | GLD261023P00640000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 640.00 | +67.42% | 262.54 | 259.89 | — | — |
| GLD | GLD261023P00635000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 635.00 | +66.11% | 250.80 | 249.08 | — | — |
| GLD | GLD261023P00630000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 630.00 | +64.80% | 252.42 | 242.66 | — | — |
| GLD | GLD261023P00625000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 625.00 | +63.50% | 245.24 | 241.61 | — | — |
| GLD | GLD261023P00620000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 620.00 | +62.19% | 236.72 | 236.50 | — | — |
| GLD | GLD261023P00615000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 615.00 | +60.88% | 237.55 | 235.10 | — | — |
| GLD | GLD261023P00610000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 610.00 | +59.57% | 232.07 | 222.90 | — | — |
| GLD | GLD261023P00605000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 605.00 | +58.27% | 222.45 | 221.10 | — | — |
| GLD | GLD261023P00600000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 600.00 | +56.96% | 216.06 | 212.44 | — | — |
| GLD | GLD261023P00595000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 595.00 | +55.65% | 213.89 | 211.19 | — | — |
| GLD | GLD261023P00590000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 590.00 | +54.34% | 207.82 | 207.64 | — | — |
| GLD | GLD261023P00585000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 585.00 | +53.03% | 201.17 | 198.81 | — | — |
| GLD | GLD261023P00580000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 580.00 | +51.73% | 199.88 | 196.62 | — | — |
| GLD | GLD261023P00575000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 575.00 | +50.42% | 191.05 | 187.88 | — | — |
| GLD | GLD261023P00570000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 570.00 | +49.11% | 189.51 | 183.29 | — | — |
| GLD | GLD261023P00565000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 565.00 | +47.80% | 184.27 | 178.15 | — | — |
| GLD | GLD261023P00560000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 560.00 | +46.49% | 178.01 | 174.01 | — | — |
| GLD | GLD261023P00555000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 555.00 | +45.19% | 174.93 | 172.38 | — | — |
| GLD | GLD261023P00550000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 550.00 | +43.88% | 168.39 | 167.21 | — | — |
| GLD | GLD261023P00545000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 545.00 | +42.57% | 164.41 | 160.15 | — | — |
| GLD | GLD261023P00540000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 540.00 | +41.26% | 155.76 | 154.40 | — | — |
| GLD | GLD261023P00535000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 535.00 | +39.95% | 155.53 | 148.64 | — | — |
| GLD | GLD261023P00530000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 530.00 | +38.65% | 149.66 | 146.25 | — | — |
| GLD | GLD261023P00525000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 525.00 | +37.34% | 140.70 | 139.38 | — | — |
| GLD | GLD261023P00520000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 520.00 | +36.03% | 140.74 | 134.20 | — | — |
| GLD | GLD261023P00515000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 515.00 | +34.72% | 132.95 | 129.69 | — | — |
| GLD | GLD261023P00510000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 510.00 | +33.41% | 129.25 | 126.12 | — | — |
| GLD | GLD261023P00505000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 505.00 | +32.11% | 124.33 | 120.02 | — | — |
| GLD | GLD261023P00500000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 500.00 | +30.80% | 118.07 | 117.44 | — | — |
| GLD | GLD261023P00495000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 495.00 | +29.49% | 111.62 | 109.80 | — | — |
| GLD | GLD261023P00490000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 490.00 | +28.18% | 108.99 | 106.80 | — | — |
| GLD | GLD261023P00485000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 485.00 | +26.87% | 104.48 | 100.48 | — | — |
| GLD | GLD261023P00480000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 480.00 | +25.57% | 98.45 | 94.12 | — | — |
| GLD | GLD261023P00475000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 475.00 | +24.26% | 95.56 | 91.87 | — | — |
| GLD | GLD261023P00470000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 470.00 | +22.95% | 86.81 | 86.45 | — | — |
| GLD | GLD261023P00465000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 465.00 | +21.64% | 82.41 | 81.90 | 65.18 | — |
| GLD | GLD261023P00460000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 460.00 | +20.33% | 77.28 | 76.69 | — | — |
| GLD | GLD261023P00455000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 455.00 | +19.03% | 74.98 | 71.46 | 55.75 | — |
| GLD | GLD261023P00450000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 450.00 | +17.72% | 68.87 | 68.33 | 70.20 | — |
| GLD | GLD261023P00445000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 445.00 | +16.41% | 64.18 | 60.01 | — | — |
| GLD | GLD261023P00440000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 440.00 | +15.10% | 59.69 | 56.85 | 41.55 | — |
| GLD | GLD261023P00435000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 435.00 | +13.79% | 53.48 | 51.21 | 42.45 | — |
| GLD | GLD261023P00434000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 434.00 | +13.53% | 52.80 | 50.09 | 41.19 | — |
| GLD | GLD261023P00433000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 433.00 | +13.27% | 51.79 | 49.13 | 37.19 | — |
| GLD | GLD261023P00432000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 432.00 | +13.01% | 51.16 | 48.06 | 34.12 | — |
| GLD | GLD261023P00431000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 431.00 | +12.75% | 49.97 | 47.50 | 32.60 | — |
| GLD | GLD261023P00430000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 430.00 | +12.49% | 47.89 | 45.36 | 32.42 | — |
| GLD | GLD261023P00429000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 429.00 | +12.22% | 47.62 | 44.18 | 36.30 | — |
| GLD | GLD261023P00428000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 428.00 | +11.96% | 45.63 | 43.55 | 35.37 | — |
| GLD | GLD261023P00427000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 427.00 | +11.70% | 46.33 | 42.52 | 34.83 | — |
| GLD | GLD261023P00426000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 426.00 | +11.44% | 45.03 | 42.58 | 30.77 | — |
| GLD | GLD261023P00425000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 425.00 | +11.18% | 43.18 | 41.62 | 27.99 | — |
| GLD | GLD261023P00424000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 424.00 | +10.92% | 42.89 | 39.56 | 27.22 | — |
| GLD | GLD261023P00423000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 423.00 | +10.65% | 40.89 | 38.71 | 44.84 | — |
| GLD | GLD261023P00422000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 422.00 | +10.39% | 39.98 | 38.08 | 39.32 | — |
| GLD | GLD261023P00421000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 421.00 | +10.13% | 38.96 | 37.15 | 25.00 | — |
| GLD | GLD261023P00420000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 420.00 | +9.87% | 39.16 | 36.24 | 38.65 | — |
| GLD | GLD261023P00419000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 419.00 | +9.61% | 37.97 | 35.14 | — | — |
| GLD | GLD261023P00418000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 418.00 | +9.35% | 36.83 | 34.58 | 28.50 | — |
| GLD | GLD261023P00417000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 417.00 | +9.09% | 35.95 | 34.45 | 35.16 | — |
| GLD | GLD261023P00416000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 416.00 | +8.82% | 34.62 | 31.84 | 27.43 | — |
| GLD | GLD261023P00415000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 415.00 | +8.56% | 33.84 | 32.04 | 34.68 | — |
| GLD | GLD261023P00414000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 414.00 | +8.30% | 32.73 | 31.27 | 33.00 | — |
| GLD | GLD261023P00413000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 413.00 | +8.04% | 31.26 | 28.49 | 35.50 | — |
| GLD | GLD261023P00412000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 412.00 | +7.78% | 30.67 | 28.08 | 32.60 | — |
| GLD | GLD261023P00411000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 411.00 | +7.52% | 30.33 | 27.17 | 20.50 | — |
| GLD | GLD261023P00410000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 410.00 | +7.25% | 27.81 | 26.19 | 27.34 | — |
| GLD | GLD261023P00409000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 409.00 | +6.99% | 28.45 | 25.73 | 29.12 | — |
| GLD | GLD261023P00408000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 408.00 | +6.73% | 26.46 | 25.40 | 26.15 | — |
| GLD | GLD261023P00407000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 407.00 | +6.47% | 25.50 | 25.10 | 25.22 | — |
| GLD | GLD261023P00406000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 406.00 | +6.21% | 24.77 | 24.22 | 24.50 | — |
| GLD | GLD261023P00405000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 405.00 | +5.95% | 23.05 | 22.96 | 23.10 | — |
| GLD | GLD261023P00404000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 404.00 | +5.68% | 22.73 | 22.23 | 24.65 | — |
| GLD | GLD261023P00403000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 403.00 | +5.42% | 21.37 | 20.69 | 21.86 | — |
| GLD | GLD261023P00402000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 402.00 | +5.16% | 20.49 | 20.22 | 20.65 | — |
| GLD | GLD261023P00401000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 401.00 | +4.90% | 20.06 | 19.02 | 19.77 | — |
| GLD | GLD261023P00400000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 400.00 | +4.64% | 18.75 | 18.35 | 18.48 | — |
| GLD | GLD261023P00399000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 399.00 | +4.38% | 17.71 | 17.28 | 18.44 | — |
| GLD | GLD261023P00398000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 398.00 | +4.11% | 17.48 | 16.77 | 16.90 | — |
| GLD | GLD261023P00397000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 397.00 | +3.85% | 16.21 | 15.66 | 16.15 | — |
| GLD | GLD261023P00396000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 396.00 | +3.59% | 15.48 | 15.15 | 15.52 | — |
| GLD | GLD261023P00395000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 395.00 | +3.33% | 14.72 | 14.51 | 14.38 | — |
| GLD | GLD261023P00394000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 394.00 | +3.07% | 13.98 | 13.33 | 13.75 | — |
| GLD | GLD261023P00393000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 393.00 | +2.81% | 13.16 | 12.86 | 14.95 | — |
| GLD | GLD261023P00392000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 392.00 | +2.55% | 12.24 | 11.80 | 14.58 | — |
| GLD | GLD261023P00391000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 391.00 | +2.28% | 11.49 | 11.13 | 11.35 | — |
| GLD | GLD261023P00390000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 390.00 | +2.02% | 10.79 | 10.52 | 10.65 | — |
| GLD | GLD261023P00389000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 389.00 | +1.76% | 10.32 | 9.86 | 12.51 | — |
| GLD | GLD261023P00388000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 388.00 | +1.50% | 9.31 | 9.07 | 9.46 | — |
| GLD | GLD261023P00387000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 387.00 | +1.24% | 8.74 | 8.47 | 8.21 | — |
| GLD | GLD261023P00386000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 386.00 | +0.98% | 8.34 | 7.85 | 8.56 | — |
| GLD | GLD261023P00385000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 385.00 | +0.71% | 7.58 | 7.35 | 6.88 | — |
| GLD | GLD261023P00384000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 384.00 | +0.45% | 7.13 | 6.93 | 8.97 | — |
| GLD | GLD261023P00383000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 383.00 | +0.19% | 6.66 | 6.22 | 6.77 | — |
| GLD | GLD261023P00382000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 382.00 | -0.07% | 6.17 | 5.74 | 5.82 | — |
| GLD | GLD261023P00381000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 381.00 | -0.33% | 5.57 | 5.25 | 5.35 | — |
| GLD | GLD261023P00380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | -0.59% | 5.16 | 4.92 | 4.97 | — |
| GLD | GLD261023P00379000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 379.00 | -0.86% | 4.72 | 4.43 | 6.20 | — |
| GLD | GLD261023P00378000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 378.00 | -1.12% | 4.25 | 4.08 | 4.21 | — |
| GLD | GLD261023P00377000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 377.00 | -1.38% | 3.97 | 3.77 | 3.81 | — |
| GLD | GLD261023P00376000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 376.00 | -1.64% | 3.65 | 3.42 | 3.52 | — |
| GLD | GLD261023P00375000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 375.00 | -1.90% | 3.31 | 3.08 | 3.19 | — |
| GLD | GLD261023P00374000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 374.00 | -2.16% | 2.94 | 2.80 | 2.89 | — |
| GLD | GLD261023P00373000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 373.00 | -2.42% | 2.68 | 2.55 | 3.80 | — |
| GLD | GLD261023P00372000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 372.00 | -2.69% | 2.49 | 2.29 | 3.36 | — |
| GLD | GLD261023P00371000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 371.00 | -2.95% | 2.25 | 2.14 | 2.18 | — |
| GLD | GLD261023P00370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | -3.21% | 2.05 | 1.95 | 1.95 | — |
| GLD | GLD261023P00369000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 369.00 | -3.47% | 1.81 | 1.73 | 1.79 | — |
| GLD | GLD261023P00368000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 368.00 | -3.73% | 1.64 | 1.52 | 1.64 | — |
| GLD | GLD261023P00367000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 367.00 | -3.99% | 1.52 | 1.38 | 2.09 | — |
| GLD | GLD261023P00366000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 366.00 | -4.26% | 1.37 | 1.24 | 1.50 | — |
| GLD | GLD261023P00365000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | -4.52% | 1.22 | 1.19 | 1.19 | — |
| GLD | GLD261023P00364000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 364.00 | -4.78% | 1.09 | 1.05 | 1.79 | — |
| GLD | GLD261023P00363000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 363.00 | -5.04% | 0.99 | 0.91 | 1.05 | — |
| GLD | GLD261023P00362000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 362.00 | -5.30% | 0.90 | 0.82 | 0.90 | — |
| GLD | GLD261023P00360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | -5.83% | 0.72 | 0.68 | 0.72 | — |
| GLD | GLD261023P00355000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | -7.13% | 0.50 | 0.45 | 0.41 | — |
| GLD | GLD261023P00350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | -8.44% | 0.34 | 0.30 | 0.30 | — |
| GLD | GLD261023P00345000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | -9.75% | 0.20 | 0.18 | 0.22 | — |
| GLD | GLD261023P00340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | -11.06% | 0.19 | 0.16 | 0.16 | — |
| GLD | GLD261023P00335000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | -12.37% | 0.15 | 0.08 | 0.13 | — |
| GLD | GLD261023P00330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | -13.67% | 0.13 | 0.10 | 0.10 | — |
| GLD | GLD261023P00325000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | -14.98% | 0.11 | 0.05 | 0.19 | — |
| GLD | GLD261023P00320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | -16.29% | 0.09 | 0.08 | 0.07 | — |
| GLD | GLD261023P00315000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | -17.60% | 0.04 | 0.02 | 0.04 | — |
| GLD | GLD261023P00310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | -18.91% | 0.07 | 0.05 | 0.05 | — |
| GLD | GLD261023P00305000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | -20.21% | 0.02 | 0.01 | 0.04 | — |
| GLD | GLD261023P00300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | -21.52% | 0.06 | 0.04 | 0.04 | — |
| GLD | GLD261023P00295000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | -22.83% | 0.03 | 0.01 | 0.07 | — |
| GLD | GLD261023P00290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | -24.14% | 0.05 | 0.01 | 0.04 | — |
| GLD | GLD261023P00285000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | -25.45% | 0.02 | 0.01 | 0.02 | — |
| GLD | GLD261023P00280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | -26.75% | 0.04 | 0.03 | 0.06 | — |
| GLD | GLD261023P00275000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | -28.06% | 0.04 | 0.01 | 0.03 | — |
| GLD | GLD261023P00270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | -29.37% | 0.04 | 0.01 | 0.01 | — |
| GLD | GLD261023P00265000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | -30.68% | 0.01 | 0.00 | 0.03 | — |
| GLD | GLD261023P00260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | -31.99% | 0.01 | 0.00 | 0.03 | — |
| GLD | GLD261023P00255000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | -33.29% | 0.01 | 0.00 | 0.03 | — |
| GLD | GLD261023P00250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -34.60% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261023P00245000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -35.91% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261023P00240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -37.22% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261023P00235000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -38.53% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261023P00230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -39.83% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261023P00225000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -41.14% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261023P00220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -42.45% | 0.03 | 0.00 | 0.01 | — |
| GLD | GLD261023P00215000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -43.76% | 0.04 | 0.00 | 0.03 | — |
| GLD | GLD261023P00210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -45.07% | 0.04 | 0.00 | 0.03 | — |
| GLD | GLD261023P00205000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -46.37% | 0.04 | 0.00 | — | — |
| GLD | GLD261030C00650000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | +70.04% | 0.01 | 0.00 | 0.02 | — |
| GLD | GLD261030C00645000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 645.00 | +68.73% | 0.01 | 0.00 | 0.05 | — |
| GLD | GLD261030C00640000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | +67.42% | 0.01 | 0.00 | — | — |
| GLD | GLD261030C00635000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 635.00 | +66.11% | 0.02 | 0.00 | 0.12 | — |
| GLD | GLD261030C00630000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | +64.80% | 0.06 | 0.00 | 0.08 | — |
| GLD | GLD261030C00625000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 625.00 | +63.50% | 0.02 | 0.00 | 0.02 | — |
| GLD | GLD261030C00620000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | +62.19% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261030C00615000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 615.00 | +60.88% | 0.06 | 0.00 | 0.02 | — |
| GLD | GLD261030C00610000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | +59.57% | 0.02 | 0.00 | 0.07 | — |
| GLD | GLD261030C00605000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 605.00 | +58.27% | 0.06 | 0.00 | 0.07 | — |
| GLD | GLD261030C00600000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | +56.96% | 0.05 | 0.00 | 0.02 | — |
| GLD | GLD261030C00595000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 595.00 | +55.65% | 0.05 | 0.00 | 0.08 | — |
| GLD | GLD261030C00590000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | +54.34% | 0.05 | 0.00 | 0.08 | — |
| GLD | GLD261030C00585000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 585.00 | +53.03% | 0.03 | 0.01 | 0.08 | — |
| GLD | GLD261030C00580000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | +51.73% | 0.05 | 0.01 | 0.08 | — |
| GLD | GLD261030C00575000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 575.00 | +50.42% | 0.05 | 0.03 | 0.06 | — |
| GLD | GLD261030C00570000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | +49.11% | 0.03 | 0.01 | 0.08 | — |
| GLD | GLD261030C00565000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 565.00 | +47.80% | 0.05 | 0.03 | 0.06 | — |
| GLD | GLD261030C00560000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | +46.49% | 0.05 | 0.01 | 0.06 | — |
| GLD | GLD261030C00555000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 555.00 | +45.19% | 0.05 | 0.03 | 0.03 | — |
| GLD | GLD261030C00550000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | +43.88% | 0.05 | 0.01 | 0.05 | — |
| GLD | GLD261030C00545000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 545.00 | +42.57% | 0.05 | 0.01 | 0.09 | — |
| GLD | GLD261030C00540000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | +41.26% | 0.04 | 0.01 | 0.04 | — |
| GLD | GLD261030C00535000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 535.00 | +39.95% | 0.08 | 0.01 | 0.07 | — |
| GLD | GLD261030C00530000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | +38.65% | 0.05 | 0.04 | 0.10 | — |
| GLD | GLD261030C00525000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 525.00 | +37.34% | 0.09 | 0.01 | 0.08 | — |
| GLD | GLD261030C00520000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | +36.03% | 0.03 | 0.01 | 0.03 | — |
| GLD | GLD261030C00515000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 515.00 | +34.72% | 0.07 | 0.05 | 0.05 | — |
| GLD | GLD261030C00510000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | +33.41% | 0.07 | 0.05 | 0.05 | — |
| GLD | GLD261030C00505000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | +32.11% | 0.07 | 0.05 | 0.06 | — |
| GLD | GLD261030C00500000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | +30.80% | 0.07 | 0.06 | 0.05 | — |
| GLD | GLD261030C00495000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | +29.49% | 0.10 | 0.02 | 0.05 | — |
| GLD | GLD261030C00490000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | +28.18% | 0.10 | 0.03 | 0.07 | — |
| GLD | GLD261030C00485000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | +26.87% | 0.11 | 0.04 | 0.06 | — |
| GLD | GLD261030C00480000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | +25.57% | 0.12 | 0.08 | 0.09 | — |
| GLD | GLD261030C00475000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | +24.26% | 0.13 | 0.09 | 0.08 | — |
| GLD | GLD261030C00470000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | +22.95% | 0.11 | 0.06 | 0.10 | — |
| GLD | GLD261030C00465000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 465.00 | +21.64% | 0.12 | 0.11 | 0.13 | — |
| GLD | GLD261030C00460000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | +20.33% | 0.14 | 0.09 | 0.13 | — |
| GLD | GLD261030C00455000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | +19.03% | 0.19 | 0.15 | 0.15 | — |
| GLD | GLD261030C00450000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | +17.72% | 0.22 | 0.18 | 0.16 | — |
| GLD | GLD261030C00445000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 445.00 | +16.41% | 0.26 | 0.20 | 0.19 | — |
| GLD | GLD261030C00440000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | +15.10% | 0.27 | 0.24 | 0.26 | — |
| GLD | GLD261030C00435000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | +13.79% | 0.37 | 0.30 | 0.25 | — |
| GLD | GLD261030C00434000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 434.00 | +13.53% | 0.38 | 0.27 | 0.27 | — |
| GLD | GLD261030C00433000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 433.00 | +13.27% | 0.39 | 0.33 | 0.35 | — |
| GLD | GLD261030C00432000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 432.00 | +13.01% | 0.41 | 0.30 | 0.38 | — |
| GLD | GLD261030C00431000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 431.00 | +12.75% | 0.43 | 0.36 | 0.43 | — |
| GLD | GLD261030C00430000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | +12.49% | 0.44 | 0.38 | 0.41 | — |
| GLD | GLD261030C00429000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 429.00 | +12.22% | 0.42 | 0.36 | 0.58 | — |
| GLD | GLD261030C00428000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 428.00 | +11.96% | 0.45 | 0.38 | 0.44 | — |
| GLD | GLD261030C00427000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 427.00 | +11.70% | 0.47 | 0.40 | 0.47 | — |
| GLD | GLD261030C00426000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 426.00 | +11.44% | 0.53 | 0.47 | 0.49 | — |
| GLD | GLD261030C00425000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | +11.18% | 0.51 | 0.45 | 0.50 | — |
| GLD | GLD261030C00424000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 424.00 | +10.92% | 0.55 | 0.48 | 0.57 | — |
| GLD | GLD261030C00423000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 423.00 | +10.65% | 0.62 | 0.55 | 0.62 | — |
| GLD | GLD261030C00422000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 422.00 | +10.39% | 0.61 | 0.58 | 0.49 | — |
| GLD | GLD261030C00421000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 421.00 | +10.13% | 0.69 | 0.58 | 0.67 | — |
| GLD | GLD261030C00420000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | +9.87% | 0.67 | 0.62 | 0.66 | — |
| GLD | GLD261030C00419000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 419.00 | +9.61% | 0.76 | 0.66 | 0.84 | — |
| GLD | GLD261030C00418000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 418.00 | +9.35% | 0.82 | 0.70 | 0.61 | — |
| GLD | GLD261030C00417000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 417.00 | +9.09% | 0.87 | 0.75 | 1.09 | — |
| GLD | GLD261030C00416000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 416.00 | +8.82% | 0.87 | 0.80 | 0.89 | — |
| GLD | GLD261030C00415000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | +8.56% | 0.94 | 0.90 | 1.00 | — |
| GLD | GLD261030C00414000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 414.00 | +8.30% | 1.00 | 0.96 | 0.83 | — |
| GLD | GLD261030C00413000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 413.00 | +8.04% | 1.12 | 1.02 | 1.09 | — |
| GLD | GLD261030C00412000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 412.00 | +7.78% | 1.23 | 1.05 | 1.07 | — |
| GLD | GLD261030C00411000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 411.00 | +7.52% | 1.33 | 1.17 | 1.09 | — |
| GLD | GLD261030C00410000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | +7.25% | 1.42 | 1.26 | 1.41 | — |
| GLD | GLD261030C00409000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 409.00 | +6.99% | 1.45 | 1.30 | 1.36 | — |
| GLD | GLD261030C00408000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 408.00 | +6.73% | 1.61 | 1.44 | 1.54 | — |
| GLD | GLD261030C00407000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 407.00 | +6.47% | 1.73 | 1.50 | 1.27 | — |
| GLD | GLD261030C00406000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 406.00 | +6.21% | 1.83 | 1.65 | 1.47 | — |
| GLD | GLD261030C00405000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | +5.95% | 1.92 | 1.73 | 1.93 | — |
| GLD | GLD261030C00404000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 404.00 | +5.68% | 1.98 | 1.86 | 1.98 | — |
| GLD | GLD261030C00403000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 403.00 | +5.42% | 2.20 | 2.00 | 1.91 | — |
| GLD | GLD261030C00402000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 402.00 | +5.16% | 2.40 | 2.15 | 2.19 | — |
| GLD | GLD261030C00401000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 401.00 | +4.90% | 2.55 | 2.37 | 2.03 | — |
| GLD | GLD261030C00400000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | +4.64% | 2.62 | 2.57 | 2.60 | — |
| GLD | GLD261030C00399000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 399.00 | +4.38% | 2.92 | 2.68 | 2.80 | — |
| GLD | GLD261030C00398000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 398.00 | +4.11% | 3.17 | 2.93 | 2.98 | — |
| GLD | GLD261030C00397000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 397.00 | +3.85% | 3.41 | 3.12 | 3.28 | — |
| GLD | GLD261030C00396000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 396.00 | +3.59% | 3.55 | 3.38 | 3.63 | — |
| GLD | GLD261030C00395000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | +3.33% | 3.73 | 3.63 | 3.68 | — |
| GLD | GLD261030C00394000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 394.00 | +3.07% | 4.16 | 3.87 | 4.20 | — |
| GLD | GLD261030C00393000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 393.00 | +2.81% | 4.31 | 4.13 | 4.45 | — |
| GLD | GLD261030C00392000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 392.00 | +2.55% | 4.67 | 4.52 | 4.80 | — |
| GLD | GLD261030C00391000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 391.00 | +2.28% | 5.10 | 4.77 | 5.11 | — |
| GLD | GLD261030C00390000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | +2.02% | 5.22 | 5.02 | 5.15 | — |
| GLD | GLD261030C00389000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 389.00 | +1.76% | 5.67 | 5.54 | 5.78 | — |
| GLD | GLD261030C00388000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 388.00 | +1.50% | 6.15 | 5.91 | 5.95 | — |
| GLD | GLD261030C00387000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 387.00 | +1.24% | 6.47 | 6.37 | 6.60 | — |
| GLD | GLD261030C00386000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 386.00 | +0.98% | 6.98 | 6.63 | 6.45 | — |
| GLD | GLD261030C00385000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | +0.71% | 7.43 | 7.00 | 7.05 | — |
| GLD | GLD261030C00384000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 384.00 | +0.45% | 7.73 | 7.41 | 7.23 | — |
| GLD | GLD261030C00383000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 383.00 | +0.19% | 8.28 | 7.98 | 8.16 | — |
| GLD | GLD261030C00382000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 382.00 | -0.07% | 8.88 | 8.49 | 8.98 | — |
| GLD | GLD261030C00381000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 381.00 | -0.33% | 9.52 | 9.07 | 9.10 | — |
| GLD | GLD261030C00380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | -0.59% | 9.77 | 9.68 | 10.00 | — |
| GLD | GLD261030C00379000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 379.00 | -0.86% | 10.29 | 10.09 | 9.60 | — |
| GLD | GLD261030C00378000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 378.00 | -1.12% | 11.08 | 10.67 | 10.55 | — |
| GLD | GLD261030C00377000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 377.00 | -1.38% | 11.74 | 11.40 | 11.37 | — |
| GLD | GLD261030C00376000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 376.00 | -1.64% | 12.53 | 11.74 | 11.40 | — |
| GLD | GLD261030C00375000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | -1.90% | 12.92 | 12.49 | 12.00 | — |
| GLD | GLD261030C00374000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 374.00 | -2.16% | 13.48 | 13.12 | 12.38 | — |
| GLD | GLD261030C00373000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 373.00 | -2.42% | 14.47 | 13.97 | 15.48 | — |
| GLD | GLD261030C00372000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 372.00 | -2.69% | 15.24 | 14.66 | 14.09 | — |
| GLD | GLD261030C00371000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 371.00 | -2.95% | 15.72 | 15.19 | 18.14 | — |
| GLD | GLD261030C00370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | -3.21% | 16.45 | 16.32 | 15.45 | — |
| GLD | GLD261030C00369000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 369.00 | -3.47% | 17.18 | 17.07 | 18.90 | — |
| GLD | GLD261030C00368000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 368.00 | -3.73% | 17.88 | 17.83 | — | — |
| GLD | GLD261030C00367000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 367.00 | -3.99% | 18.74 | 18.36 | — | — |
| GLD | GLD261030C00365000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | -4.52% | 20.77 | 20.49 | 18.56 | — |
| GLD | GLD261030C00360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | -5.83% | 25.28 | 24.40 | 24.19 | — |
| GLD | GLD261030C00355000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | -7.13% | 29.48 | 29.35 | 29.67 | — |
| GLD | GLD261030C00350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | -8.44% | 34.56 | 33.96 | 34.97 | — |
| GLD | GLD261030C00345000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | -9.75% | 38.43 | 37.78 | 35.90 | — |
| GLD | GLD261030C00340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | -11.06% | 44.86 | 42.89 | 43.40 | — |
| GLD | GLD261030C00335000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | -12.37% | 50.37 | 47.72 | 45.48 | — |
| GLD | GLD261030C00330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -13.67% | 54.71 | 51.19 | — | — |
| GLD | GLD261030C00325000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | -14.98% | 60.61 | 56.81 | — | — |
| GLD | GLD261030C00320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -16.29% | 65.26 | 63.12 | 60.97 | — |
| GLD | GLD261030C00315000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | -17.60% | 69.84 | 66.90 | — | — |
| GLD | GLD261030C00310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -18.91% | 74.43 | 70.59 | — | — |
| GLD | GLD261030C00305000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | -20.21% | 81.04 | 76.84 | — | — |
| GLD | GLD261030C00300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -21.52% | 83.97 | 80.70 | — | — |
| GLD | GLD261030C00295000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | -22.83% | 91.26 | 85.70 | — | — |
| GLD | GLD261030C00290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | -24.14% | 96.51 | 93.51 | 110.40 | — |
| GLD | GLD261030C00285000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | -25.45% | 98.56 | 97.56 | 116.50 | — |
| GLD | GLD261030C00280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -26.75% | 104.39 | 103.89 | — | — |
| GLD | GLD261030C00275000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | -28.06% | 108.98 | 104.87 | — | — |
| GLD | GLD261030C00270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -29.37% | 116.49 | 113.81 | 129.85 | — |
| GLD | GLD261030C00265000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | -30.68% | 119.23 | 118.73 | — | — |
| GLD | GLD261030C00260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -31.99% | 127.07 | 122.68 | — | — |
| GLD | GLD261030C00255000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | -33.29% | 127.53 | 127.15 | — | — |
| GLD | GLD261030C00250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -34.60% | 136.93 | 132.60 | 141.84 | — |
| GLD | GLD261030C00245000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | -35.91% | 139.26 | 138.81 | — | — |
| GLD | GLD261030C00240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -37.22% | 143.94 | 141.93 | — | — |
| GLD | GLD261030C00235000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | -38.53% | 151.63 | 147.44 | — | — |
| GLD | GLD261030C00230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -39.83% | 154.22 | 149.62 | — | — |
| GLD | GLD261030C00225000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | -41.14% | 159.08 | 155.15 | 155.00 | — |
| GLD | GLD261030C00220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -42.45% | 165.17 | 159.87 | — | — |
| GLD | GLD261030C00215000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | -43.76% | 171.79 | 168.89 | — | — |
| GLD | GLD261030C00210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -45.07% | 177.02 | 169.62 | — | — |
| GLD | GLD261030C00205000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | -46.37% | 182.70 | 179.85 | — | — |
| GLD | GLD261030P00650000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 650.00 | +70.04% | 265.78 | 263.32 | — | — |
| GLD | GLD261030P00645000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 645.00 | +68.73% | 268.24 | 263.42 | — | — |
| GLD | GLD261030P00640000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 640.00 | +67.42% | 258.92 | 257.80 | — | — |
| GLD | GLD261030P00635000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 635.00 | +66.11% | 259.13 | 253.87 | — | — |
| GLD | GLD261030P00630000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 630.00 | +64.80% | 246.35 | 244.63 | — | — |
| GLD | GLD261030P00625000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 625.00 | +63.50% | 239.86 | 238.54 | — | — |
| GLD | GLD261030P00620000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 620.00 | +62.19% | 236.16 | 235.66 | — | — |
| GLD | GLD261030P00615000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 615.00 | +60.88% | 236.61 | 228.34 | — | — |
| GLD | GLD261030P00610000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 610.00 | +59.57% | 231.70 | 227.57 | — | — |
| GLD | GLD261030P00605000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 605.00 | +58.27% | 226.17 | 222.47 | — | — |
| GLD | GLD261030P00600000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 600.00 | +56.96% | 221.82 | 219.17 | — | — |
| GLD | GLD261030P00595000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 595.00 | +55.65% | 215.30 | 208.85 | — | — |
| GLD | GLD261030P00590000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 590.00 | +54.34% | 208.27 | 205.69 | — | — |
| GLD | GLD261030P00585000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 585.00 | +53.03% | 204.82 | 202.37 | — | — |
| GLD | GLD261030P00580000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 580.00 | +51.73% | 200.87 | 195.75 | — | — |
| GLD | GLD261030P00575000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 575.00 | +50.42% | 197.05 | 194.08 | — | — |
| GLD | GLD261030P00570000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 570.00 | +49.11% | 191.75 | 188.15 | — | — |
| GLD | GLD261030P00565000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 565.00 | +47.80% | 188.08 | 184.38 | — | — |
| GLD | GLD261030P00560000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 560.00 | +46.49% | 180.88 | 177.89 | — | — |
| GLD | GLD261030P00555000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 555.00 | +45.19% | 174.79 | 172.52 | — | — |
| GLD | GLD261030P00550000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 550.00 | +43.88% | 172.62 | 169.02 | — | — |
| GLD | GLD261030P00545000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 545.00 | +42.57% | 166.04 | 162.14 | — | — |
| GLD | GLD261030P00540000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 540.00 | +41.26% | 156.86 | 154.10 | — | — |
| GLD | GLD261030P00535000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 535.00 | +39.95% | 153.87 | 148.46 | — | — |
| GLD | GLD261030P00530000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 530.00 | +38.65% | 148.91 | 147.09 | — | — |
| GLD | GLD261030P00525000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 525.00 | +37.34% | 145.27 | 142.98 | — | — |
| GLD | GLD261030P00520000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 520.00 | +36.03% | 141.03 | 133.95 | — | — |
| GLD | GLD261030P00515000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 515.00 | +34.72% | 136.20 | 131.39 | — | — |
| GLD | GLD261030P00510000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 510.00 | +33.41% | 131.01 | 124.44 | — | — |
| GLD | GLD261030P00505000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 505.00 | +32.11% | 125.74 | 118.75 | — | — |
| GLD | GLD261030P00500000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 500.00 | +30.80% | 117.64 | 116.53 | — | — |
| GLD | GLD261030P00495000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 495.00 | +29.49% | 113.79 | 112.79 | — | — |
| GLD | GLD261030P00490000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 490.00 | +28.18% | 107.63 | 107.12 | — | — |
| GLD | GLD261030P00485000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 485.00 | +26.87% | 105.44 | 100.62 | — | — |
| GLD | GLD261030P00480000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 480.00 | +25.57% | 97.69 | 97.59 | — | — |
| GLD | GLD261030P00475000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 475.00 | +24.26% | 95.76 | 91.72 | — | — |
| GLD | GLD261030P00470000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 470.00 | +22.95% | 89.77 | 87.26 | — | — |
| GLD | GLD261030P00465000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 465.00 | +21.64% | 85.60 | 82.12 | 65.96 | — |
| GLD | GLD261030P00460000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 460.00 | +20.33% | 79.32 | 75.81 | 61.63 | — |
| GLD | GLD261030P00455000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 455.00 | +19.03% | 75.44 | 70.73 | 57.29 | — |
| GLD | GLD261030P00450000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 450.00 | +17.72% | 68.72 | 66.27 | 70.35 | — |
| GLD | GLD261030P00445000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 445.00 | +16.41% | 65.10 | 61.78 | 51.17 | — |
| GLD | GLD261030P00440000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 440.00 | +15.10% | 60.12 | 56.40 | 43.90 | — |
| GLD | GLD261030P00435000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 435.00 | +13.79% | 54.43 | 49.71 | 42.48 | — |
| GLD | GLD261030P00434000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 434.00 | +13.53% | 52.33 | 51.38 | 41.55 | — |
| GLD | GLD261030P00433000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 433.00 | +13.27% | 53.82 | 49.31 | 41.16 | — |
| GLD | GLD261030P00432000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 432.00 | +13.01% | 50.67 | 47.25 | 40.51 | — |
| GLD | GLD261030P00431000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 431.00 | +12.75% | 50.97 | 47.61 | 38.64 | — |
| GLD | GLD261030P00430000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 430.00 | +12.49% | 49.03 | 45.61 | 38.27 | — |
| GLD | GLD261030P00429000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 429.00 | +12.22% | 48.37 | 45.20 | 37.31 | — |
| GLD | GLD261030P00428000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 428.00 | +11.96% | 46.92 | 43.51 | 36.42 | — |
| GLD | GLD261030P00427000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 427.00 | +11.70% | 45.77 | 43.57 | 46.83 | — |
| GLD | GLD261030P00426000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 426.00 | +11.44% | 45.49 | 41.18 | 34.50 | — |
| GLD | GLD261030P00425000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 425.00 | +11.18% | 45.18 | 40.49 | 42.95 | — |
| GLD | GLD261030P00424000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 424.00 | +10.92% | 44.57 | 39.85 | 32.29 | — |
| GLD | GLD261030P00423000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 423.00 | +10.65% | 42.52 | 39.67 | 31.72 | — |
| GLD | GLD261030P00422000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 422.00 | +10.39% | 41.15 | 37.62 | 29.41 | — |
| GLD | GLD261030P00421000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 421.00 | +10.13% | 40.77 | 36.88 | 29.49 | — |
| GLD | GLD261030P00420000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 420.00 | +9.87% | 38.46 | 36.09 | 36.13 | — |
| GLD | GLD261030P00419000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 419.00 | +9.61% | 37.77 | 35.05 | — | — |
| GLD | GLD261030P00418000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 418.00 | +9.35% | 36.97 | 34.25 | 35.86 | — |
| GLD | GLD261030P00417000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 417.00 | +9.09% | 35.64 | 32.86 | 22.74 | — |
| GLD | GLD261030P00416000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 416.00 | +8.82% | 33.98 | 31.85 | 32.90 | — |
| GLD | GLD261030P00415000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 415.00 | +8.56% | 34.22 | 32.54 | 34.72 | — |
| GLD | GLD261030P00414000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 414.00 | +8.30% | 31.85 | 31.56 | 31.59 | — |
| GLD | GLD261030P00413000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 413.00 | +8.04% | 31.55 | 31.48 | 31.28 | — |
| GLD | GLD261030P00412000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 412.00 | +7.78% | 30.25 | 30.06 | 30.12 | — |
| GLD | GLD261030P00411000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 411.00 | +7.52% | 30.10 | 29.60 | 28.40 | — |
| GLD | GLD261030P00410000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 410.00 | +7.25% | 28.25 | 27.71 | 27.62 | — |
| GLD | GLD261030P00409000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 409.00 | +6.99% | 28.16 | 27.66 | 27.19 | — |
| GLD | GLD261030P00408000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 408.00 | +6.73% | 26.43 | 25.84 | 26.29 | — |
| GLD | GLD261030P00407000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 407.00 | +6.47% | 25.83 | 24.92 | 26.10 | — |
| GLD | GLD261030P00406000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 406.00 | +6.21% | 25.39 | 24.65 | 24.97 | — |
| GLD | GLD261030P00405000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 405.00 | +5.95% | 23.65 | 23.18 | 23.20 | — |
| GLD | GLD261030P00404000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 404.00 | +5.68% | 22.69 | 22.35 | 25.55 | — |
| GLD | GLD261030P00403000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 403.00 | +5.42% | 22.20 | 21.56 | 23.50 | — |
| GLD | GLD261030P00402000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 402.00 | +5.16% | 21.13 | 20.99 | 22.20 | — |
| GLD | GLD261030P00401000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 401.00 | +4.90% | 20.19 | 19.94 | 20.56 | — |
| GLD | GLD261030P00400000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 400.00 | +4.64% | 19.72 | 19.22 | 19.68 | — |
| GLD | GLD261030P00399000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 399.00 | +4.38% | 18.99 | 18.37 | 19.07 | — |
| GLD | GLD261030P00398000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 398.00 | +4.11% | 18.03 | 17.97 | 18.30 | — |
| GLD | GLD261030P00397000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 397.00 | +3.85% | 17.62 | 16.57 | 17.02 | — |
| GLD | GLD261030P00396000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 396.00 | +3.59% | 16.72 | 15.98 | 16.58 | — |
| GLD | GLD261030P00395000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 395.00 | +3.33% | 15.88 | 15.16 | 15.55 | — |
| GLD | GLD261030P00394000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 394.00 | +3.07% | 14.94 | 14.50 | 17.85 | — |
| GLD | GLD261030P00393000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 393.00 | +2.81% | 14.34 | 13.89 | 16.12 | — |
| GLD | GLD261030P00392000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 392.00 | +2.55% | 13.78 | 13.27 | 13.20 | — |
| GLD | GLD261030P00391000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 391.00 | +2.28% | 12.69 | 12.25 | 12.59 | — |
| GLD | GLD261030P00390000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 390.00 | +2.02% | 12.33 | 11.98 | 11.20 | — |
| GLD | GLD261030P00389000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 389.00 | +1.76% | 11.52 | 10.95 | 10.76 | — |
| GLD | GLD261030P00388000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 388.00 | +1.50% | 10.68 | 10.35 | 10.63 | — |
| GLD | GLD261030P00387000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 387.00 | +1.24% | 10.08 | 9.83 | 12.18 | — |
| GLD | GLD261030P00386000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 386.00 | +0.98% | 9.81 | 9.17 | 9.12 | — |
| GLD | GLD261030P00385000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 385.00 | +0.71% | 9.12 | 8.78 | 8.47 | — |
| GLD | GLD261030P00384000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 384.00 | +0.45% | 8.53 | 8.15 | 8.45 | — |
| GLD | GLD261030P00383000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 383.00 | +0.19% | 7.85 | 7.66 | 7.90 | — |
| GLD | GLD261030P00382000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 382.00 | -0.07% | 7.60 | 7.36 | 7.01 | — |
| GLD | GLD261030P00381000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 381.00 | -0.33% | 6.97 | 6.88 | 6.85 | — |
| GLD | GLD261030P00380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | -0.59% | 6.53 | 6.39 | 6.47 | — |
| GLD | GLD261030P00379000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 379.00 | -0.86% | 6.09 | 5.84 | 5.87 | — |
| GLD | GLD261030P00378000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 378.00 | -1.12% | 5.75 | 5.54 | 5.27 | — |
| GLD | GLD261030P00377000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 377.00 | -1.38% | 5.45 | 5.18 | 4.94 | — |
| GLD | GLD261030P00376000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 376.00 | -1.64% | 4.85 | 4.68 | 4.70 | — |
| GLD | GLD261030P00375000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 375.00 | -1.90% | 4.66 | 4.38 | 4.51 | — |
| GLD | GLD261030P00374000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 374.00 | -2.16% | 4.23 | 4.03 | 3.90 | — |
| GLD | GLD261030P00373000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 373.00 | -2.42% | 3.93 | 3.82 | 3.72 | — |
| GLD | GLD261030P00372000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 372.00 | -2.69% | 3.63 | 3.52 | 3.62 | — |
| GLD | GLD261030P00371000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 371.00 | -2.95% | 3.42 | 3.28 | 3.33 | — |
| GLD | GLD261030P00370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | -3.21% | 3.10 | 3.05 | 3.05 | — |
| GLD | GLD261030P00369000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 369.00 | -3.47% | 2.92 | 2.80 | 2.86 | — |
| GLD | GLD261030P00368000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 368.00 | -3.73% | 2.70 | 2.60 | 2.67 | — |
| GLD | GLD261030P00367000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 367.00 | -3.99% | 2.51 | 2.38 | 2.72 | — |
| GLD | GLD261030P00365000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | -4.52% | 2.09 | 2.05 | 2.03 | — |
| GLD | GLD261030P00360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | -5.83% | 1.43 | 1.31 | 1.35 | — |
| GLD | GLD261030P00355000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | -7.13% | 0.98 | 0.88 | 0.92 | — |
| GLD | GLD261030P00350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | -8.44% | 0.64 | 0.62 | 0.64 | — |
| GLD | GLD261030P00345000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | -9.75% | 0.48 | 0.44 | 0.44 | — |
| GLD | GLD261030P00340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | -11.06% | 0.36 | 0.33 | 0.32 | — |
| GLD | GLD261030P00335000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | -12.37% | 0.30 | 0.25 | 0.26 | — |
| GLD | GLD261030P00330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | -13.67% | 0.24 | 0.15 | 0.22 | — |
| GLD | GLD261030P00325000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | -14.98% | 0.20 | 0.16 | 0.16 | — |
| GLD | GLD261030P00320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | -16.29% | 0.14 | 0.12 | 0.16 | — |
| GLD | GLD261030P00315000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | -17.60% | 0.12 | 0.10 | 0.10 | — |
| GLD | GLD261030P00310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | -18.91% | 0.14 | 0.09 | 0.25 | — |
| GLD | GLD261030P00305000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | -20.21% | 0.12 | 0.09 | 0.15 | — |
| GLD | GLD261030P00300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | -21.52% | 0.11 | 0.03 | 0.12 | — |
| GLD | GLD261030P00295000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | -22.83% | 0.09 | 0.07 | 0.06 | — |
| GLD | GLD261030P00290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | -24.14% | 0.08 | 0.01 | 0.06 | — |
| GLD | GLD261030P00285000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | -25.45% | 0.07 | 0.03 | 0.07 | — |
| GLD | GLD261030P00280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | -26.75% | 0.07 | 0.03 | 0.02 | — |
| GLD | GLD261030P00275000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | -28.06% | 0.06 | 0.03 | 0.04 | — |
| GLD | GLD261030P00270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | -29.37% | 0.05 | 0.01 | 0.04 | — |
| GLD | GLD261030P00265000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | -30.68% | 0.03 | 0.01 | 0.03 | — |
| GLD | GLD261030P00260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | -31.99% | 0.05 | 0.01 | 0.03 | — |
| GLD | GLD261030P00255000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | -33.29% | 0.04 | 0.03 | 0.02 | — |
| GLD | GLD261030P00250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -34.60% | 0.04 | 0.03 | 0.03 | — |
| GLD | GLD261030P00245000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | -35.91% | 0.01 | 0.00 | 0.03 | — |
| GLD | GLD261030P00240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -37.22% | 0.04 | 0.00 | 0.06 | — |
| GLD | GLD261030P00235000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | -38.53% | 0.01 | 0.00 | 0.02 | — |
| GLD | GLD261030P00230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -39.83% | 0.01 | 0.00 | 0.03 | — |
| GLD | GLD261030P00225000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | -41.14% | 0.01 | 0.00 | 0.03 | — |
| GLD | GLD261030P00220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -42.45% | 0.04 | 0.00 | 0.03 | — |
| GLD | GLD261030P00215000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | -43.76% | 0.01 | 0.00 | 0.04 | — |
| GLD | GLD261030P00210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -45.07% | 0.01 | 0.00 | 0.02 | — |
| GLD | GLD261030P00205000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | -46.37% | 0.01 | 0.00 | 0.05 | — |
| GLD | GLD261106C00600000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | +56.96% | 0.08 | 0.01 | 0.05 | — |
| GLD | GLD261106C00595000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 595.00 | +55.65% | 0.07 | 0.04 | 0.05 | — |
| GLD | GLD261106C00590000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | +54.34% | 0.08 | 0.04 | 0.05 | — |
| GLD | GLD261106C00585000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 585.00 | +53.03% | 0.04 | 0.01 | 0.03 | — |
| GLD | GLD261106C00580000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | +51.73% | 0.09 | 0.01 | — | — |
| GLD | GLD261106C00575000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 575.00 | +50.42% | 0.09 | 0.05 | 0.08 | — |
| GLD | GLD261106C00570000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | +49.11% | 0.09 | 0.01 | 0.04 | — |
| GLD | GLD261106C00565000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 565.00 | +47.80% | 0.09 | 0.01 | — | — |
| GLD | GLD261106C00560000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | +46.49% | 0.06 | 0.05 | — | — |
| GLD | GLD261106C00555000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 555.00 | +45.19% | 0.06 | 0.01 | 0.16 | — |
| GLD | GLD261106C00550000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | +43.88% | 0.10 | 0.02 | — | — |
| GLD | GLD261106C00545000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 545.00 | +42.57% | 0.07 | 0.02 | 0.05 | — |
| GLD | GLD261106C00540000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | +41.26% | 0.10 | 0.06 | 0.05 | — |
| GLD | GLD261106C00535000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 535.00 | +39.95% | 0.10 | 0.07 | 0.05 | — |
| GLD | GLD261106C00530000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | +38.65% | 0.11 | 0.07 | 0.05 | — |
| GLD | GLD261106C00525000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 525.00 | +37.34% | 0.08 | 0.07 | 0.05 | — |
| GLD | GLD261106C00520000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | +36.03% | 0.13 | 0.08 | 0.08 | — |
| GLD | GLD261106C00515000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 515.00 | +34.72% | 0.14 | 0.04 | — | — |
| GLD | GLD261106C00510000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | +33.41% | 0.14 | 0.05 | 0.09 | — |
| GLD | GLD261106C00505000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | +32.11% | 0.11 | 0.09 | 0.15 | — |
| GLD | GLD261106C00500000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | +30.80% | 0.15 | 0.06 | 0.11 | — |
| GLD | GLD261106C00495000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 495.00 | +29.49% | 0.16 | 0.07 | 0.20 | — |
| GLD | GLD261106C00490000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | +28.18% | 0.13 | 0.12 | 0.13 | — |
| GLD | GLD261106C00485000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 485.00 | +26.87% | 0.18 | 0.09 | 0.16 | — |
| GLD | GLD261106C00480000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | +25.57% | 0.16 | 0.11 | 0.15 | — |
| GLD | GLD261106C00475000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 475.00 | +24.26% | 0.16 | 0.12 | 0.18 | — |
| GLD | GLD261106C00470000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | +22.95% | 0.23 | 0.18 | 0.16 | — |
| GLD | GLD261106C00465000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 465.00 | +21.64% | 0.26 | 0.16 | 0.22 | — |
| GLD | GLD261106C00460000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | +20.33% | 0.25 | 0.23 | 0.27 | — |
| GLD | GLD261106C00455000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 455.00 | +19.03% | 0.32 | 0.22 | 0.30 | — |
| GLD | GLD261106C00450000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | +17.72% | 0.33 | 0.27 | 0.29 | — |
| GLD | GLD261106C00445000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 445.00 | +16.41% | 0.42 | 0.37 | 0.34 | — |
| GLD | GLD261106C00440000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | +15.10% | 0.46 | 0.44 | 0.40 | — |
| GLD | GLD261106C00435000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | +13.79% | 0.55 | 0.54 | 0.55 | — |
| GLD | GLD261106C00434000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 434.00 | +13.53% | 0.63 | 0.53 | 0.48 | — |
| GLD | GLD261106C00433000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 433.00 | +13.27% | 0.61 | 0.55 | 0.60 | — |
| GLD | GLD261106C00432000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 432.00 | +13.01% | 0.64 | 0.58 | 0.79 | — |
| GLD | GLD261106C00431000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 431.00 | +12.75% | 0.71 | 0.65 | 0.76 | — |
| GLD | GLD261106C00430000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | +12.49% | 0.70 | 0.64 | 0.67 | — |
| GLD | GLD261106C00429000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 429.00 | +12.22% | 0.73 | 0.71 | 0.71 | — |
| GLD | GLD261106C00428000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 428.00 | +11.96% | 0.81 | 0.75 | 1.01 | — |
| GLD | GLD261106C00427000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 427.00 | +11.70% | 0.84 | 0.79 | 0.80 | — |
| GLD | GLD261106C00426000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 426.00 | +11.44% | 0.85 | 0.83 | 0.84 | — |
| GLD | GLD261106C00425000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | +11.18% | 0.89 | 0.83 | 0.77 | — |
| GLD | GLD261106C00424000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 424.00 | +10.92% | 0.94 | 0.92 | 1.51 | — |
| GLD | GLD261106C00423000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 423.00 | +10.65% | 0.99 | 0.93 | 0.92 | — |
| GLD | GLD261106C00422000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 422.00 | +10.39% | 1.05 | 0.98 | 1.01 | — |
| GLD | GLD261106C00421000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 421.00 | +10.13% | 1.10 | 1.04 | 0.94 | — |
| GLD | GLD261106C00420000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | +9.87% | 1.20 | 1.09 | 1.03 | — |
| GLD | GLD261106C00419000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 419.00 | +9.61% | 1.25 | 1.20 | 1.08 | — |
| GLD | GLD261106C00418000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 418.00 | +9.35% | 1.31 | 1.27 | 1.21 | — |
| GLD | GLD261106C00417000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 417.00 | +9.09% | 1.40 | 1.30 | 1.32 | — |
| GLD | GLD261106C00416000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 416.00 | +8.82% | 1.51 | 1.38 | 1.25 | — |
| GLD | GLD261106C00415000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | +8.56% | 1.56 | 1.46 | 1.52 | — |
| GLD | GLD261106C00414000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 414.00 | +8.30% | 1.65 | 1.60 | 1.49 | — |
| GLD | GLD261106C00413000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 413.00 | +8.04% | 1.81 | 1.69 | 1.42 | — |
| GLD | GLD261106C00412000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 412.00 | +7.78% | 1.79 | 1.74 | 1.62 | — |
| GLD | GLD261106C00411000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 411.00 | +7.52% | 2.00 | 1.85 | 1.91 | — |
| GLD | GLD261106C00410000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | +7.25% | 2.08 | 1.96 | 2.10 | — |
| GLD | GLD261106C00409000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 409.00 | +6.99% | 2.21 | 2.08 | 2.24 | — |
| GLD | GLD261106C00408000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 408.00 | +6.73% | 2.33 | 2.25 | 2.09 | — |
| GLD | GLD261106C00407000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 407.00 | +6.47% | 2.48 | 2.32 | 2.51 | — |
| GLD | GLD261106C00406000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 406.00 | +6.21% | 2.62 | 2.51 | 2.28 | — |
| GLD | GLD261106C00405000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | +5.95% | 2.83 | 2.71 | 2.87 | — |
| GLD | GLD261106C00404000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 404.00 | +5.68% | 3.00 | 2.88 | 2.47 | — |
| GLD | GLD261106C00403000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 403.00 | +5.42% | 3.15 | 3.02 | 2.82 | — |
| GLD | GLD261106C00402000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 402.00 | +5.16% | 3.40 | 3.18 | 3.20 | — |
| GLD | GLD261106C00401000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 401.00 | +4.90% | 3.62 | 3.35 | 3.10 | — |
| GLD | GLD261106C00400000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | +4.64% | 3.78 | 3.67 | 3.70 | — |
| GLD | GLD261106C00399000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 399.00 | +4.38% | 4.07 | 3.82 | 3.90 | — |
| GLD | GLD261106C00398000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 398.00 | +4.11% | 4.30 | 4.00 | 4.40 | — |
| GLD | GLD261106C00397000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 397.00 | +3.85% | 4.52 | 4.42 | 4.57 | — |
| GLD | GLD261106C00396000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 396.00 | +3.59% | 4.84 | 4.60 | 4.40 | — |
| GLD | GLD261106C00395000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | +3.33% | 5.14 | 4.89 | 4.95 | — |
| GLD | GLD261106C00394000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 394.00 | +3.07% | 5.41 | 5.13 | 5.09 | — |
| GLD | GLD261106C00393000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 393.00 | +2.81% | 5.71 | 5.35 | 4.63 | — |
| GLD | GLD261106C00392000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 392.00 | +2.55% | 5.93 | 5.78 | 5.92 | — |
| GLD | GLD261106C00391000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 391.00 | +2.28% | 6.42 | 6.19 | 5.63 | — |
| GLD | GLD261106C00390000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | +2.02% | 6.74 | 6.37 | 6.90 | — |
| GLD | GLD261106C00389000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 389.00 | +1.76% | 7.20 | 6.97 | 6.18 | — |
| GLD | GLD261106C00388000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 388.00 | +1.50% | 7.46 | 7.35 | 7.56 | — |
| GLD | GLD261106C00387000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 387.00 | +1.24% | 7.87 | 7.85 | 7.73 | — |
| GLD | GLD261106C00386000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 386.00 | +0.98% | 8.27 | 8.18 | 7.60 | — |
| GLD | GLD261106C00385000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | +0.71% | 8.90 | 8.44 | 8.67 | — |
| GLD | GLD261106C00384000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 384.00 | +0.45% | 9.12 | 8.83 | 8.15 | — |
| GLD | GLD261106C00383000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 383.00 | +0.19% | 9.67 | 9.42 | 9.55 | — |
| GLD | GLD261106C00382000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 382.00 | -0.07% | 10.39 | 10.19 | 10.43 | — |
| GLD | GLD261106C00381000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 381.00 | -0.33% | 10.73 | 10.69 | 10.95 | — |
| GLD | GLD261106C00380000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | -0.59% | 11.47 | 11.22 | 11.17 | — |
| GLD | GLD261106C00379000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 379.00 | -0.86% | 11.88 | 11.49 | 11.28 | — |
| GLD | GLD261106C00378000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 378.00 | -1.12% | 12.40 | 12.05 | 11.94 | — |
| GLD | GLD261106C00377000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 377.00 | -1.38% | 13.30 | 12.98 | 12.98 | — |
| GLD | GLD261106C00376000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 376.00 | -1.64% | 13.68 | 13.67 | 13.20 | — |
| GLD | GLD261106C00375000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | -1.90% | 14.33 | 13.90 | 13.50 | — |
| GLD | GLD261106C00374000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 374.00 | -2.16% | 15.07 | 14.75 | 14.13 | — |
| GLD | GLD261106C00373000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 373.00 | -2.42% | 15.79 | 15.41 | 17.52 | — |
| GLD | GLD261106C00372000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 372.00 | -2.69% | 16.35 | 15.81 | 15.95 | — |
| GLD | GLD261106C00371000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 371.00 | -2.95% | 17.13 | 17.03 | 15.89 | — |
| GLD | GLD261106C00370000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | -3.21% | 18.02 | 17.30 | 17.13 | — |
| GLD | GLD261106C00369000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 369.00 | -3.47% | 18.76 | 18.31 | 16.95 | — |
| GLD | GLD261106C00368000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 368.00 | -3.73% | 19.68 | 19.04 | 19.22 | — |
| GLD | GLD261106C00367000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 367.00 | -3.99% | 20.32 | 19.96 | — | — |
| GLD | GLD261106C00365000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | -4.52% | 22.04 | 21.53 | 21.45 | — |
| GLD | GLD261106C00360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | -5.83% | 26.14 | 25.53 | 26.07 | — |
| GLD | GLD261106C00355000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | -7.13% | 30.63 | 29.74 | 28.44 | — |
| GLD | GLD261106C00350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | -8.44% | 34.97 | 34.57 | 34.64 | — |
| GLD | GLD261106C00345000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | -9.75% | 40.19 | 39.36 | 38.56 | — |
| GLD | GLD261106C00340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | -11.06% | 45.61 | 44.61 | — | — |
| GLD | GLD261106C00335000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | -12.37% | 49.70 | 47.47 | — | — |
| GLD | GLD261106C00330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -13.67% | 54.01 | 53.59 | 51.22 | — |
| GLD | GLD261106C00325000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | -14.98% | 59.26 | 58.29 | — | — |
| GLD | GLD261106C00320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -16.29% | 64.49 | 63.16 | — | — |
| GLD | GLD261106C00315000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | -17.60% | 70.43 | 67.19 | — | — |
| GLD | GLD261106C00310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -18.91% | 74.88 | 73.83 | — | — |
| GLD | GLD261106C00305000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | -20.21% | 79.60 | 77.92 | — | — |
| GLD | GLD261106C00300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -21.52% | 84.03 | 82.90 | — | — |
| GLD | GLD261106C00295000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | -22.83% | 90.56 | 89.51 | — | — |
| GLD | GLD261106C00290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | -24.14% | 95.76 | 91.68 | — | — |
| GLD | GLD261106C00285000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | -25.45% | 98.57 | 98.48 | — | — |
| GLD | GLD261106C00280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -26.75% | 104.56 | 101.32 | — | — |
| GLD | GLD261106C00275000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | -28.06% | 110.72 | 107.60 | — | — |
| GLD | GLD261106C00270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -29.37% | 115.56 | 114.41 | — | — |
| GLD | GLD261106C00265000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | -30.68% | 120.95 | 117.30 | — | — |
| GLD | GLD261106C00260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -31.99% | 125.16 | 123.51 | — | — |
| GLD | GLD261106C00255000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | -33.29% | 129.65 | 127.78 | — | — |
| GLD | GLD261106C00250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -34.60% | 136.20 | 133.87 | 133.00 | — |
| GLD | GLD261106C00245000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | -35.91% | 140.00 | 137.01 | — | — |
| GLD | GLD261106C00240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -37.22% | 146.74 | 144.28 | — | — |
| GLD | GLD261106C00235000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | -38.53% | 147.83 | 147.03 | — | — |
| GLD | GLD261106C00230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -39.83% | 155.76 | 154.03 | — | — |
| GLD | GLD261106C00225000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | -41.14% | 157.73 | 157.45 | — | — |
| GLD | GLD261106C00220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -42.45% | 162.72 | 160.51 | — | — |
| GLD | GLD261106C00215000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | -43.76% | 170.38 | 169.59 | — | — |
| GLD | GLD261106C00210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -45.07% | 177.00 | 175.33 | — | — |
| GLD | GLD261106C00205000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | -46.37% | 180.35 | 178.56 | — | — |
| GLD | GLD261106P00600000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 600.00 | +56.96% | 221.38 | 220.13 | — | — |
| GLD | GLD261106P00595000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 595.00 | +55.65% | 216.46 | 214.91 | — | — |
| GLD | GLD261106P00590000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 590.00 | +54.34% | 212.27 | 211.22 | — | — |
| GLD | GLD261106P00585000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 585.00 | +53.03% | 202.07 | 200.62 | — | — |
| GLD | GLD261106P00580000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 580.00 | +51.73% | 201.95 | 196.39 | — | — |
| GLD | GLD261106P00575000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 575.00 | +50.42% | 196.20 | 194.95 | — | — |
| GLD | GLD261106P00570000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 570.00 | +49.11% | 188.21 | 184.45 | — | — |
| GLD | GLD261106P00565000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 565.00 | +47.80% | 184.70 | 183.65 | — | — |
| GLD | GLD261106P00560000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 560.00 | +46.49% | 180.23 | 179.03 | — | — |
| GLD | GLD261106P00555000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 555.00 | +45.19% | 171.22 | 168.73 | — | — |
| GLD | GLD261106P00550000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 550.00 | +43.88% | 167.30 | 166.08 | — | — |
| GLD | GLD261106P00545000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 545.00 | +42.57% | 166.35 | 160.72 | — | — |
| GLD | GLD261106P00540000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 540.00 | +41.26% | 155.93 | 154.05 | — | — |
| GLD | GLD261106P00535000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 535.00 | +39.95% | 153.56 | 152.12 | — | — |
| GLD | GLD261106P00530000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 530.00 | +38.65% | 149.99 | 148.89 | — | — |
| GLD | GLD261106P00525000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 525.00 | +37.34% | 143.38 | 142.03 | — | — |
| GLD | GLD261106P00520000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 520.00 | +36.03% | 140.57 | 135.81 | — | — |
| GLD | GLD261106P00515000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 515.00 | +34.72% | 134.74 | 133.54 | — | — |
| GLD | GLD261106P00510000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 510.00 | +33.41% | 128.99 | 127.44 | — | — |
| GLD | GLD261106P00505000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 505.00 | +32.11% | 125.50 | 120.40 | — | — |
| GLD | GLD261106P00500000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 500.00 | +30.80% | 116.82 | 115.93 | — | — |
| GLD | GLD261106P00495000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 495.00 | +29.49% | 112.17 | 111.87 | — | — |
| GLD | GLD261106P00490000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 490.00 | +28.18% | 109.47 | 107.77 | — | — |
| GLD | GLD261106P00485000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 485.00 | +26.87% | 102.40 | 101.78 | — | — |
| GLD | GLD261106P00480000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 480.00 | +25.57% | 100.97 | 96.72 | — | — |
| GLD | GLD261106P00475000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 475.00 | +24.26% | 93.42 | 91.76 | — | — |
| GLD | GLD261106P00470000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 470.00 | +22.95% | 87.40 | 85.74 | — | — |
| GLD | GLD261106P00465000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 465.00 | +21.64% | 84.71 | 81.17 | — | — |
| GLD | GLD261106P00460000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 460.00 | +20.33% | 79.82 | 74.83 | — | — |
| GLD | GLD261106P00455000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 455.00 | +19.03% | 73.89 | 72.66 | — | — |
| GLD | GLD261106P00450000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 450.00 | +17.72% | 69.05 | 66.54 | 71.50 | — |
| GLD | GLD261106P00445000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 445.00 | +16.41% | 65.40 | 61.46 | — | — |
| GLD | GLD261106P00440000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 440.00 | +15.10% | 57.22 | 55.85 | — | — |
| GLD | GLD261106P00435000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 435.00 | +13.79% | 52.90 | 52.04 | — | — |
| GLD | GLD261106P00434000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 434.00 | +13.53% | 53.12 | 51.27 | — | — |
| GLD | GLD261106P00433000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 433.00 | +13.27% | 52.76 | 48.02 | — | — |
| GLD | GLD261106P00432000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 432.00 | +13.01% | 51.03 | 47.31 | — | — |
| GLD | GLD261106P00431000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 431.00 | +12.75% | 49.35 | 46.10 | 39.01 | — |
| GLD | GLD261106P00430000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 430.00 | +12.49% | 48.71 | 46.67 | 50.90 | — |
| GLD | GLD261106P00429000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 429.00 | +12.22% | 48.82 | 46.18 | 36.97 | — |
| GLD | GLD261106P00428000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 428.00 | +11.96% | 46.48 | 43.81 | 36.70 | — |
| GLD | GLD261106P00427000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 427.00 | +11.70% | 45.32 | 42.65 | 47.17 | — |
| GLD | GLD261106P00426000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 426.00 | +11.44% | 45.08 | 42.28 | — | — |
| GLD | GLD261106P00425000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 425.00 | +11.18% | 43.66 | 42.08 | 46.07 | — |
| GLD | GLD261106P00424000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 424.00 | +10.92% | 42.41 | 40.59 | 45.35 | — |
| GLD | GLD261106P00423000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 423.00 | +10.65% | 40.97 | 39.10 | 41.35 | — |
| GLD | GLD261106P00422000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 422.00 | +10.39% | 41.55 | 37.62 | 40.26 | — |
| GLD | GLD261106P00421000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 421.00 | +10.13% | 39.09 | 37.24 | 38.80 | — |
| GLD | GLD261106P00420000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 420.00 | +9.87% | 38.22 | 37.03 | 39.95 | — |
| GLD | GLD261106P00419000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 419.00 | +9.61% | 37.85 | 36.05 | 40.28 | — |
| GLD | GLD261106P00418000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 418.00 | +9.35% | 36.45 | 35.63 | 37.20 | — |
| GLD | GLD261106P00417000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 417.00 | +9.09% | 35.85 | 34.93 | 37.53 | — |
| GLD | GLD261106P00416000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 416.00 | +8.82% | 34.08 | 33.66 | 35.93 | — |
| GLD | GLD261106P00415000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 415.00 | +8.56% | 33.80 | 32.98 | 33.45 | — |
| GLD | GLD261106P00414000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 414.00 | +8.30% | 32.73 | 32.51 | 34.23 | — |
| GLD | GLD261106P00413000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 413.00 | +8.04% | 32.00 | 31.50 | 34.15 | — |
| GLD | GLD261106P00412000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 412.00 | +7.78% | 30.33 | 30.13 | 32.85 | — |
| GLD | GLD261106P00411000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 411.00 | +7.52% | 29.96 | 29.90 | 31.50 | — |
| GLD | GLD261106P00410000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 410.00 | +7.25% | 28.71 | 28.42 | 32.35 | — |
| GLD | GLD261106P00409000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 409.00 | +6.99% | 28.54 | 28.09 | 30.98 | — |
| GLD | GLD261106P00408000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 408.00 | +6.73% | 27.79 | 26.65 | 29.54 | — |
| GLD | GLD261106P00407000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 407.00 | +6.47% | 25.87 | 25.54 | 30.07 | — |
| GLD | GLD261106P00406000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 406.00 | +6.21% | 25.70 | 24.93 | 25.02 | — |
| GLD | GLD261106P00405000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 405.00 | +5.95% | 24.55 | 23.78 | 27.03 | — |
| GLD | GLD261106P00404000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 404.00 | +5.68% | 24.25 | 23.64 | 26.35 | — |
| GLD | GLD261106P00403000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 403.00 | +5.42% | 22.53 | 22.15 | 25.98 | — |
| GLD | GLD261106P00402000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 402.00 | +5.16% | 22.56 | 22.01 | 21.57 | — |
| GLD | GLD261106P00401000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 401.00 | +4.90% | 21.00 | 20.74 | 23.00 | — |
| GLD | GLD261106P00400000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 400.00 | +4.64% | 20.25 | 20.14 | 20.93 | — |
| GLD | GLD261106P00399000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 399.00 | +4.38% | 19.43 | 19.02 | 19.01 | — |
| GLD | GLD261106P00398000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 398.00 | +4.11% | 18.91 | 18.20 | 17.88 | — |
| GLD | GLD261106P00397000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 397.00 | +3.85% | 18.11 | 17.52 | 17.76 | — |
| GLD | GLD261106P00396000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 396.00 | +3.59% | 17.27 | 17.19 | 19.97 | — |
| GLD | GLD261106P00395000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 395.00 | +3.33% | 16.81 | 16.36 | 15.95 | — |
| GLD | GLD261106P00394000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 394.00 | +3.07% | 16.31 | 15.46 | 17.98 | — |
| GLD | GLD261106P00393000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 393.00 | +2.81% | 15.57 | 15.12 | 15.77 | — |
| GLD | GLD261106P00392000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 392.00 | +2.55% | 14.52 | 14.25 | 14.70 | — |
| GLD | GLD261106P00391000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 391.00 | +2.28% | 13.82 | 13.54 | 15.90 | — |
| GLD | GLD261106P00390000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 390.00 | +2.02% | 13.28 | 12.97 | 12.55 | — |
| GLD | GLD261106P00389000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 389.00 | +1.76% | 12.75 | 12.47 | 14.68 | — |
| GLD | GLD261106P00388000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 388.00 | +1.50% | 12.02 | 11.55 | 11.20 | — |
| GLD | GLD261106P00387000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 387.00 | +1.24% | 11.27 | 11.12 | 11.20 | — |
| GLD | GLD261106P00386000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 386.00 | +0.98% | 10.78 | 10.62 | 10.44 | — |
| GLD | GLD261106P00385000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 385.00 | +0.71% | 10.18 | 9.96 | 9.87 | — |
| GLD | GLD261106P00384000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 384.00 | +0.45% | 9.77 | 9.39 | 11.68 | — |
| GLD | GLD261106P00383000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 383.00 | +0.19% | 9.32 | 8.92 | 8.90 | — |
| GLD | GLD261106P00382000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 382.00 | -0.07% | 8.72 | 8.62 | 8.32 | — |
| GLD | GLD261106P00381000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 381.00 | -0.33% | 8.23 | 8.12 | 7.92 | — |
| GLD | GLD261106P00380000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 380.00 | -0.59% | 7.79 | 7.67 | 7.31 | — |
| GLD | GLD261106P00379000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 379.00 | -0.86% | 7.27 | 7.15 | 7.22 | — |
| GLD | GLD261106P00378000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 378.00 | -1.12% | 6.80 | 6.76 | 6.54 | — |
| GLD | GLD261106P00377000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 377.00 | -1.38% | 6.45 | 6.23 | 7.63 | — |
| GLD | GLD261106P00376000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 376.00 | -1.64% | 6.01 | 5.95 | 5.98 | — |
| GLD | GLD261106P00375000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 375.00 | -1.90% | 5.77 | 5.65 | 5.30 | — |
| GLD | GLD261106P00374000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 374.00 | -2.16% | 5.43 | 5.12 | 5.41 | — |
| GLD | GLD261106P00373000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 373.00 | -2.42% | 5.11 | 4.92 | 5.09 | — |
| GLD | GLD261106P00372000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 372.00 | -2.69% | 4.80 | 4.61 | 4.62 | — |
| GLD | GLD261106P00371000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 371.00 | -2.95% | 4.37 | 4.31 | 4.27 | — |
| GLD | GLD261106P00370000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 370.00 | -3.21% | 4.20 | 4.03 | 4.00 | — |
| GLD | GLD261106P00369000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 369.00 | -3.47% | 3.85 | 3.81 | 3.85 | — |
| GLD | GLD261106P00368000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 368.00 | -3.73% | 3.70 | 3.51 | 3.53 | — |
| GLD | GLD261106P00367000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 367.00 | -3.99% | 3.38 | 3.25 | 3.25 | — |
| GLD | GLD261106P00365000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | -4.52% | 2.98 | 2.90 | 2.90 | — |
| GLD | GLD261106P00360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | -5.83% | 2.07 | 1.99 | 2.04 | — |
| GLD | GLD261106P00355000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | -7.13% | 1.52 | 1.40 | 1.45 | — |
| GLD | GLD261106P00350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | -8.44% | 1.05 | 0.99 | 1.01 | — |
| GLD | GLD261106P00345000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | -9.75% | 0.76 | 0.69 | 0.72 | — |
| GLD | GLD261106P00340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | -11.06% | 0.60 | 0.50 | 0.58 | — |
| GLD | GLD261106P00335000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | -12.37% | 0.44 | 0.40 | 0.50 | — |
| GLD | GLD261106P00330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | -13.67% | 0.39 | 0.28 | 0.40 | — |
| GLD | GLD261106P00325000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | -14.98% | 0.28 | 0.25 | 0.49 | — |
| GLD | GLD261106P00320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | -16.29% | 0.27 | 0.21 | 0.23 | — |
| GLD | GLD261106P00315000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | -17.60% | 0.21 | 0.17 | 0.18 | — |
| GLD | GLD261106P00310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | -18.91% | 0.15 | 0.14 | 0.17 | — |
| GLD | GLD261106P00305000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | -20.21% | 0.16 | 0.12 | 0.13 | — |
| GLD | GLD261106P00300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | -21.52% | 0.12 | 0.06 | 0.17 | — |
| GLD | GLD261106P00295000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | -22.83% | 0.14 | 0.04 | 0.17 | — |
| GLD | GLD261106P00290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | -24.14% | 0.09 | 0.07 | 0.07 | — |
| GLD | GLD261106P00285000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | -25.45% | 0.10 | 0.02 | 0.06 | — |
| GLD | GLD261106P00280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | -26.75% | 0.06 | 0.01 | 0.11 | — |
| GLD | GLD261106P00275000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | -28.06% | 0.09 | 0.01 | 0.15 | — |
| GLD | GLD261106P00270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | -29.37% | 0.04 | 0.01 | 0.08 | — |
| GLD | GLD261106P00265000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | -30.68% | 0.03 | 0.01 | 0.05 | — |
| GLD | GLD261106P00260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | -31.99% | 0.06 | 0.03 | — | — |
| GLD | GLD261106P00255000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | -33.29% | 0.06 | 0.03 | — | — |
| GLD | GLD261106P00250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -34.60% | 0.05 | 0.01 | — | — |
| GLD | GLD261106P00245000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | -35.91% | 0.05 | 0.01 | 0.08 | — |
| GLD | GLD261106P00240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -37.22% | 0.05 | 0.01 | 0.04 | — |
| GLD | GLD261106P00235000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | -38.53% | 0.04 | 0.01 | 0.01 | — |
| GLD | GLD261106P00230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -39.83% | 0.01 | 0.00 | 0.03 | — |
| GLD | GLD261106P00225000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | -41.14% | 0.01 | 0.00 | 0.03 | — |
| GLD | GLD261106P00220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -42.45% | 0.01 | 0.00 | 0.02 | — |
| GLD | GLD261106P00215000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | -43.76% | 0.04 | 0.00 | — | — |
| GLD | GLD261106P00210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -45.07% | 0.04 | 0.00 | — | — |
| GLD | GLD261106P00205000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | -46.37% | 0.04 | 0.00 | 0.03 | — |
| GLD | GLD261113C00600000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | +56.96% | 0.09 | 0.01 | 0.06 | — |
| GLD | GLD261113C00595000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 595.00 | +55.65% | 0.24 | 0.01 | 0.12 | — |
| GLD | GLD261113C00590000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | +54.34% | 0.20 | 0.01 | 0.13 | — |
| GLD | GLD261113C00585000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 585.00 | +53.03% | 0.17 | 0.05 | 0.13 | — |
| GLD | GLD261113C00580000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | +51.73% | 0.25 | 0.02 | — | — |
| GLD | GLD261113C00575000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 575.00 | +50.42% | 0.26 | 0.02 | — | — |
| GLD | GLD261113C00570000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | +49.11% | 0.19 | 0.03 | — | — |
| GLD | GLD261113C00565000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 565.00 | +47.80% | 0.23 | 0.07 | — | — |
| GLD | GLD261113C00560000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | +46.49% | 0.15 | 0.07 | — | — |
| GLD | GLD261113C00555000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 555.00 | +45.19% | 0.28 | 0.08 | — | — |
| GLD | GLD261113C00550000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | +43.88% | 0.24 | 0.04 | — | — |
| GLD | GLD261113C00545000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 545.00 | +42.57% | 0.25 | 0.09 | — | — |
| GLD | GLD261113C00540000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | +41.26% | 0.25 | 0.05 | — | — |
| GLD | GLD261113C00535000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 535.00 | +39.95% | 0.26 | 0.10 | — | — |
| GLD | GLD261113C00530000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | +38.65% | 0.31 | 0.10 | — | — |
| GLD | GLD261113C00525000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 525.00 | +37.34% | 0.21 | 0.11 | 0.13 | — |
| GLD | GLD261113C00520000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | +36.03% | 0.32 | 0.08 | — | — |
| GLD | GLD261113C00515000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 515.00 | +34.72% | 0.33 | 0.13 | — | — |
| GLD | GLD261113C00510000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | +33.41% | 0.30 | 0.09 | — | — |
| GLD | GLD261113C00505000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | +32.11% | 0.31 | 0.14 | — | — |
| GLD | GLD261113C00500000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | +30.80% | 0.36 | 0.15 | 0.17 | — |
| GLD | GLD261113C00495000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 495.00 | +29.49% | 0.37 | 0.16 | — | — |
| GLD | GLD261113C00490000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | +28.18% | 0.34 | 0.18 | — | — |
| GLD | GLD261113C00485000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 485.00 | +26.87% | 0.35 | 0.15 | — | — |
| GLD | GLD261113C00480000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | +25.57% | 0.41 | 0.21 | 0.20 | — |
| GLD | GLD261113C00475000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 475.00 | +24.26% | 0.43 | 0.23 | 0.27 | — |
| GLD | GLD261113C00470000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | +22.95% | 0.30 | 0.22 | 0.30 | — |
| GLD | GLD261113C00465000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 465.00 | +21.64% | 0.32 | 0.29 | — | — |
| GLD | GLD261113C00460000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | +20.33% | 0.37 | 0.33 | 0.38 | — |
| GLD | GLD261113C00455000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 455.00 | +19.03% | 0.42 | 0.35 | 0.40 | — |
| GLD | GLD261113C00450000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | +17.72% | 0.50 | 0.46 | 0.45 | — |
| GLD | GLD261113C00445000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 445.00 | +16.41% | 0.58 | 0.55 | 0.58 | — |
| GLD | GLD261113C00440000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | +15.10% | 0.77 | 0.63 | 0.66 | — |
| GLD | GLD261113C00435000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | +13.79% | 0.90 | 0.78 | 0.88 | — |
| GLD | GLD261113C00434000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 434.00 | +13.53% | 0.94 | 0.82 | 0.82 | — |
| GLD | GLD261113C00433000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 433.00 | +13.27% | 0.98 | 0.90 | — | — |
| GLD | GLD261113C00432000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 432.00 | +13.01% | 1.06 | 0.94 | 0.91 | — |
| GLD | GLD261113C00431000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 431.00 | +12.75% | 1.11 | 0.94 | — | — |
| GLD | GLD261113C00430000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | +12.49% | 1.16 | 0.98 | 0.92 | — |
| GLD | GLD261113C00429000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 429.00 | +12.22% | 1.21 | 1.03 | 1.01 | — |
| GLD | GLD261113C00428000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 428.00 | +11.96% | 1.22 | 1.08 | 1.01 | — |
| GLD | GLD261113C00427000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 427.00 | +11.70% | 1.32 | 1.13 | 1.08 | — |
| GLD | GLD261113C00426000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 426.00 | +11.44% | 1.34 | 1.23 | 1.29 | — |
| GLD | GLD261113C00425000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | +11.18% | 1.44 | 1.25 | 1.28 | — |
| GLD | GLD261113C00424000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 424.00 | +10.92% | 1.51 | 1.31 | 1.24 | — |
| GLD | GLD261113C00423000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 423.00 | +10.65% | 1.52 | 1.42 | 1.25 | — |
| GLD | GLD261113C00422000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 422.00 | +10.39% | 1.64 | 1.49 | 1.57 | — |
| GLD | GLD261113C00421000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 421.00 | +10.13% | 1.71 | 1.52 | 1.44 | — |
| GLD | GLD261113C00420000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | +9.87% | 1.74 | 1.60 | 1.51 | — |
| GLD | GLD261113C00419000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 419.00 | +9.61% | 1.89 | 1.68 | 1.67 | — |
| GLD | GLD261113C00418000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 418.00 | +9.35% | 1.97 | 1.77 | 1.70 | — |
| GLD | GLD261113C00417000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 417.00 | +9.09% | 1.94 | 1.90 | 1.82 | — |
| GLD | GLD261113C00416000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 416.00 | +8.82% | 2.13 | 2.00 | 1.85 | — |
| GLD | GLD261113C00415000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | +8.56% | 2.21 | 2.12 | 2.01 | — |
| GLD | GLD261113C00414000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 414.00 | +8.30% | 2.39 | 2.23 | 2.12 | — |
| GLD | GLD261113C00413000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 413.00 | +8.04% | 2.51 | 2.29 | 2.22 | — |
| GLD | GLD261113C00412000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 412.00 | +7.78% | 2.66 | 2.40 | 2.39 | — |
| GLD | GLD261113C00411000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 411.00 | +7.52% | 2.73 | 2.53 | 2.65 | — |
| GLD | GLD261113C00410000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | +7.25% | 2.87 | 2.68 | 2.84 | — |
| GLD | GLD261113C00409000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 409.00 | +6.99% | 3.03 | 2.84 | 2.69 | — |
| GLD | GLD261113C00408000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 408.00 | +6.73% | 3.25 | 2.98 | 2.95 | — |
| GLD | GLD261113C00407000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 407.00 | +6.47% | 3.35 | 3.19 | 3.00 | — |
| GLD | GLD261113C00406000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 406.00 | +6.21% | 3.57 | 3.32 | 3.22 | — |
| GLD | GLD261113C00405000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | +5.95% | 3.73 | 3.52 | 3.68 | — |
| GLD | GLD261113C00404000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 404.00 | +5.68% | 3.99 | 3.68 | 3.32 | — |
| GLD | GLD261113C00403000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 403.00 | +5.42% | 4.08 | 4.03 | 4.00 | — |
| GLD | GLD261113C00402000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 402.00 | +5.16% | 4.28 | 4.07 | 4.10 | — |
| GLD | GLD261113C00401000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 401.00 | +4.90% | 4.57 | 4.39 | 4.15 | — |
| GLD | GLD261113C00400000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | +4.64% | 4.77 | 4.62 | 4.80 | — |
| GLD | GLD261113C00399000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 399.00 | +4.38% | 5.03 | 4.80 | 4.75 | — |
| GLD | GLD261113C00398000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 398.00 | +4.11% | 5.33 | 5.19 | 5.20 | — |
| GLD | GLD261113C00397000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 397.00 | +3.85% | 5.62 | 5.30 | 5.45 | — |
| GLD | GLD261113C00396000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 396.00 | +3.59% | 6.00 | 5.68 | 5.88 | — |
| GLD | GLD261113C00395000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | +3.33% | 6.13 | 5.96 | 6.08 | — |
| GLD | GLD261113C00394000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 394.00 | +3.07% | 6.63 | 6.32 | 6.25 | — |
| GLD | GLD261113C00393000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 393.00 | +2.81% | 6.75 | 6.70 | 6.60 | — |
| GLD | GLD261113C00392000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 392.00 | +2.55% | 7.18 | 6.83 | 6.95 | — |
| GLD | GLD261113C00391000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 391.00 | +2.28% | 7.66 | 7.47 | 7.33 | — |
| GLD | GLD261113C00390000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | +2.02% | 8.05 | 7.77 | 8.09 | — |
| GLD | GLD261113C00389000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 389.00 | +1.76% | 8.50 | 8.25 | 8.38 | — |
| GLD | GLD261113C00388000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 388.00 | +1.50% | 8.89 | 8.33 | 8.87 | — |
| GLD | GLD261113C00387000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 387.00 | +1.24% | 9.31 | 9.02 | 7.80 | — |
| GLD | GLD261113C00386000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 386.00 | +0.98% | 9.51 | 9.25 | 9.06 | — |
| GLD | GLD261113C00385000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | +0.71% | 10.19 | 9.84 | 9.89 | — |
| GLD | GLD261113C00384000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 384.00 | +0.45% | 10.37 | 10.19 | 9.31 | — |
| GLD | GLD261113C00383000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 383.00 | +0.19% | 10.98 | 10.79 | 9.68 | — |
| GLD | GLD261113C00382000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 382.00 | -0.07% | 11.67 | 11.42 | 11.37 | — |
| GLD | GLD261113C00381000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 381.00 | -0.33% | 12.27 | 11.69 | 11.75 | — |
| GLD | GLD261113C00380000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | -0.59% | 12.74 | 12.17 | 11.88 | — |
| GLD | GLD261113C00379000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 379.00 | -0.86% | 13.18 | 13.05 | 13.47 | — |
| GLD | GLD261113C00378000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 378.00 | -1.12% | 13.91 | 13.58 | 12.37 | — |
| GLD | GLD261113C00377000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 377.00 | -1.38% | 14.48 | 13.91 | — | — |
| GLD | GLD261113C00376000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 376.00 | -1.64% | 14.75 | 14.38 | 14.30 | — |
| GLD | GLD261113C00375000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | -1.90% | 15.62 | 15.06 | 15.45 | — |
| GLD | GLD261113C00374000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 374.00 | -2.16% | 16.18 | 15.87 | 15.55 | — |
| GLD | GLD261113C00373000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 373.00 | -2.42% | 17.12 | 16.60 | — | — |
| GLD | GLD261113C00372000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 372.00 | -2.69% | 17.62 | 17.23 | — | — |
| GLD | GLD261113C00371000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 371.00 | -2.95% | 18.62 | 17.51 | — | — |
| GLD | GLD261113C00370000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | -3.21% | 19.29 | 18.49 | 18.21 | — |
| GLD | GLD261113C00369000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 369.00 | -3.47% | 19.85 | 19.54 | 20.75 | — |
| GLD | GLD261113C00368000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 368.00 | -3.73% | 20.72 | 19.73 | 21.95 | — |
| GLD | GLD261113C00367000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 367.00 | -3.99% | 21.13 | 20.34 | — | — |
| GLD | GLD261113C00365000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | -4.52% | 22.90 | 21.96 | — | — |
| GLD | GLD261113C00360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | -5.83% | 26.36 | 26.06 | 26.84 | — |
| GLD | GLD261113C00355000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | -7.13% | 31.64 | 30.01 | 29.25 | — |
| GLD | GLD261113C00350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | -8.44% | 35.88 | 35.07 | 34.45 | — |
| GLD | GLD261113C00345000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | -9.75% | 40.20 | 40.13 | 37.75 | — |
| GLD | GLD261113C00340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | -11.06% | 45.64 | 43.70 | — | — |
| GLD | GLD261113C00335000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | -12.37% | 51.67 | 48.43 | — | — |
| GLD | GLD261113C00330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -13.67% | 56.40 | 53.27 | — | — |
| GLD | GLD261113C00325000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | -14.98% | 60.03 | 57.33 | — | — |
| GLD | GLD261113C00320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -16.29% | 67.03 | 64.31 | — | — |
| GLD | GLD261113C00315000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | -17.60% | 71.24 | 68.35 | — | — |
| GLD | GLD261113C00310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -18.91% | 76.11 | 71.36 | — | — |
| GLD | GLD261113C00305000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 305.00 | -20.21% | 81.39 | 76.85 | — | — |
| GLD | GLD261113C00300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -21.52% | 86.21 | 82.56 | — | — |
| GLD | GLD261113C00295000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 295.00 | -22.83% | 91.27 | 87.25 | — | — |
| GLD | GLD261113C00290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | -24.14% | 94.81 | 92.23 | — | — |
| GLD | GLD261113C00285000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | -25.45% | 98.78 | 95.85 | — | — |
| GLD | GLD261113C00280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -26.75% | 105.59 | 103.07 | — | — |
| GLD | GLD261113C00275000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | -28.06% | 111.22 | 105.47 | — | — |
| GLD | GLD261113C00270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -29.37% | 117.36 | 113.96 | — | — |
| GLD | GLD261113C00265000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | -30.68% | 122.27 | 115.63 | — | — |
| GLD | GLD261113C00260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -31.99% | 125.10 | 122.64 | — | — |
| GLD | GLD261113C00255000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | -33.29% | 132.18 | 127.46 | — | — |
| GLD | GLD261113C00250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -34.60% | 135.08 | 134.47 | — | — |
| GLD | GLD261113C00245000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | -35.91% | 141.04 | 138.84 | — | — |
| GLD | GLD261113C00240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -37.22% | 145.89 | 140.54 | — | — |
| GLD | GLD261113C00235000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | -38.53% | 151.94 | 147.98 | — | — |
| GLD | GLD261113C00230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -39.83% | 152.08 | 151.77 | — | — |
| GLD | GLD261113C00225000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | -41.14% | 161.75 | 156.25 | — | — |
| GLD | GLD261113C00220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -42.45% | 166.76 | 162.49 | — | — |
| GLD | GLD261113C00215000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | -43.76% | 169.98 | 164.92 | — | — |
| GLD | GLD261113C00210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -45.07% | 174.65 | 171.03 | — | — |
| GLD | GLD261113C00205000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | -46.37% | 179.66 | 179.35 | — | — |
| GLD | GLD261113P00600000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 600.00 | +56.96% | 221.30 | 213.99 | — | — |
| GLD | GLD261113P00595000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 595.00 | +55.65% | 213.86 | 207.16 | — | — |
| GLD | GLD261113P00590000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 590.00 | +54.34% | 213.09 | 206.79 | — | — |
| GLD | GLD261113P00585000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 585.00 | +53.03% | 201.93 | 197.25 | — | — |
| GLD | GLD261113P00580000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 580.00 | +51.73% | 202.73 | 193.51 | — | — |
| GLD | GLD261113P00575000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 575.00 | +50.42% | 192.63 | 190.00 | — | — |
| GLD | GLD261113P00570000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 570.00 | +49.11% | 192.16 | 188.76 | — | — |
| GLD | GLD261113P00565000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 565.00 | +47.80% | 187.41 | 182.09 | — | — |
| GLD | GLD261113P00560000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 560.00 | +46.49% | 178.54 | 176.20 | — | — |
| GLD | GLD261113P00555000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 555.00 | +45.19% | 171.67 | 168.79 | — | — |
| GLD | GLD261113P00550000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 550.00 | +43.88% | 167.64 | 166.27 | — | — |
| GLD | GLD261113P00545000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 545.00 | +42.57% | 166.75 | 162.70 | — | — |
| GLD | GLD261113P00540000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 540.00 | +41.26% | 160.86 | 153.80 | — | — |
| GLD | GLD261113P00535000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 535.00 | +39.95% | 155.60 | 154.06 | — | — |
| GLD | GLD261113P00530000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 530.00 | +38.65% | 147.78 | 146.99 | — | — |
| GLD | GLD261113P00525000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 525.00 | +37.34% | 146.16 | 143.25 | — | — |
| GLD | GLD261113P00520000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 520.00 | +36.03% | 139.03 | 138.17 | — | — |
| GLD | GLD261113P00515000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 515.00 | +34.72% | 137.09 | 130.44 | — | — |
| GLD | GLD261113P00510000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 510.00 | +33.41% | 130.32 | 127.45 | — | — |
| GLD | GLD261113P00505000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 505.00 | +32.11% | 126.33 | 122.05 | — | — |
| GLD | GLD261113P00500000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 500.00 | +30.80% | 119.06 | 115.99 | — | — |
| GLD | GLD261113P00495000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 495.00 | +29.49% | 114.93 | 112.30 | — | — |
| GLD | GLD261113P00490000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 490.00 | +28.18% | 109.81 | 104.27 | — | — |
| GLD | GLD261113P00485000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 485.00 | +26.87% | 104.13 | 101.57 | — | — |
| GLD | GLD261113P00480000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 480.00 | +25.57% | 99.76 | 95.29 | — | — |
| GLD | GLD261113P00475000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 475.00 | +24.26% | 93.97 | 92.25 | — | — |
| GLD | GLD261113P00470000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 470.00 | +22.95% | 90.13 | 87.18 | — | — |
| GLD | GLD261113P00465000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 465.00 | +21.64% | 84.32 | 81.63 | — | — |
| GLD | GLD261113P00460000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 460.00 | +20.33% | 79.60 | 74.65 | 78.80 | — |
| GLD | GLD261113P00455000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 455.00 | +19.03% | 73.09 | 70.42 | — | — |
| GLD | GLD261113P00450000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 450.00 | +17.72% | 69.34 | 66.42 | — | — |
| GLD | GLD261113P00445000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 445.00 | +16.41% | 64.43 | 61.60 | — | — |
| GLD | GLD261113P00440000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 440.00 | +15.10% | 59.35 | 56.84 | — | — |
| GLD | GLD261113P00435000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 435.00 | +13.79% | 54.36 | 50.42 | — | — |
| GLD | GLD261113P00434000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 434.00 | +13.53% | 52.33 | 49.93 | — | — |
| GLD | GLD261113P00433000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 433.00 | +13.27% | 53.47 | 47.99 | — | — |
| GLD | GLD261113P00432000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 432.00 | +13.01% | 52.22 | 47.93 | — | — |
| GLD | GLD261113P00431000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 431.00 | +12.75% | 49.31 | 47.51 | — | — |
| GLD | GLD261113P00430000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 430.00 | +12.49% | 49.18 | 45.81 | — | — |
| GLD | GLD261113P00429000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 429.00 | +12.22% | 47.86 | 44.73 | — | — |
| GLD | GLD261113P00428000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 428.00 | +11.96% | 46.41 | 44.42 | — | — |
| GLD | GLD261113P00427000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 427.00 | +11.70% | 45.70 | 42.61 | — | — |
| GLD | GLD261113P00426000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 426.00 | +11.44% | 45.53 | 41.96 | — | — |
| GLD | GLD261113P00425000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 425.00 | +11.18% | 43.46 | 41.82 | 43.40 | — |
| GLD | GLD261113P00424000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 424.00 | +10.92% | 43.14 | 41.44 | — | — |
| GLD | GLD261113P00423000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 423.00 | +10.65% | 42.32 | 40.62 | — | — |
| GLD | GLD261113P00422000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 422.00 | +10.39% | 40.40 | 39.90 | — | — |
| GLD | GLD261113P00421000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 421.00 | +10.13% | 39.85 | 39.35 | — | — |
| GLD | GLD261113P00420000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 420.00 | +9.87% | 39.04 | 38.85 | 40.70 | — |
| GLD | GLD261113P00419000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 419.00 | +9.61% | 37.47 | 36.44 | 40.23 | — |
| GLD | GLD261113P00418000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 418.00 | +9.35% | 36.36 | 35.54 | 38.98 | — |
| GLD | GLD261113P00417000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 417.00 | +9.09% | 36.07 | 35.37 | — | — |
| GLD | GLD261113P00416000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 416.00 | +8.82% | 35.36 | 34.86 | 36.95 | — |
| GLD | GLD261113P00415000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 415.00 | +8.56% | 34.14 | 33.64 | 35.90 | — |
| GLD | GLD261113P00414000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 414.00 | +8.30% | 33.35 | 32.69 | 32.85 | — |
| GLD | GLD261113P00413000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 413.00 | +8.04% | 31.94 | 31.21 | 32.00 | — |
| GLD | GLD261113P00412000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 412.00 | +7.78% | 31.77 | 30.98 | 31.23 | — |
| GLD | GLD261113P00411000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 411.00 | +7.52% | 31.11 | 29.78 | 32.30 | — |
| GLD | GLD261113P00410000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 410.00 | +7.25% | 29.98 | 29.37 | — | — |
| GLD | GLD261113P00409000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 409.00 | +6.99% | 29.36 | 28.00 | — | — |
| GLD | GLD261113P00408000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 408.00 | +6.73% | 28.49 | 27.84 | 30.35 | — |
| GLD | GLD261113P00407000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 407.00 | +6.47% | 26.98 | 26.70 | — | — |
| GLD | GLD261113P00406000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 406.00 | +6.21% | 25.62 | 25.46 | 26.20 | — |
| GLD | GLD261113P00405000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 405.00 | +5.95% | 25.67 | 24.35 | 27.72 | — |
| GLD | GLD261113P00404000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 404.00 | +5.68% | 24.64 | 23.55 | 26.35 | — |
| GLD | GLD261113P00403000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 403.00 | +5.42% | 24.21 | 23.61 | — | — |
| GLD | GLD261113P00402000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 402.00 | +5.16% | 22.77 | 22.29 | 25.88 | — |
| GLD | GLD261113P00401000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 401.00 | +4.90% | 22.15 | 21.27 | 24.65 | — |
| GLD | GLD261113P00400000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 400.00 | +4.64% | 20.97 | 20.82 | 22.05 | — |
| GLD | GLD261113P00399000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 399.00 | +4.38% | 20.38 | 19.82 | 22.95 | — |
| GLD | GLD261113P00398000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 398.00 | +4.11% | 20.20 | 19.50 | 22.07 | — |
| GLD | GLD261113P00397000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 397.00 | +3.85% | 19.37 | 18.50 | 21.33 | — |
| GLD | GLD261113P00396000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 396.00 | +3.59% | 18.42 | 17.93 | 20.56 | — |
| GLD | GLD261113P00395000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 395.00 | +3.33% | 17.43 | 17.17 | 19.60 | — |
| GLD | GLD261113P00394000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 394.00 | +3.07% | 16.75 | 16.43 | 19.11 | — |
| GLD | GLD261113P00393000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 393.00 | +2.81% | 16.44 | 15.93 | 18.26 | — |
| GLD | GLD261113P00392000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 392.00 | +2.55% | 15.59 | 15.31 | — | — |
| GLD | GLD261113P00391000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 391.00 | +2.28% | 14.89 | 14.77 | — | — |
| GLD | GLD261113P00390000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 390.00 | +2.02% | 13.92 | 13.77 | 13.94 | — |
| GLD | GLD261113P00389000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 389.00 | +1.76% | 13.52 | 13.49 | — | — |
| GLD | GLD261113P00388000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 388.00 | +1.50% | 13.24 | 12.56 | 13.72 | — |
| GLD | GLD261113P00387000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 387.00 | +1.24% | 12.62 | 12.24 | 12.05 | — |
| GLD | GLD261113P00386000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 386.00 | +0.98% | 12.08 | 11.28 | 13.85 | — |
| GLD | GLD261113P00385000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 385.00 | +0.71% | 11.38 | 11.13 | 10.69 | — |
| GLD | GLD261113P00384000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 384.00 | +0.45% | 10.84 | 10.50 | 12.35 | — |
| GLD | GLD261113P00383000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 383.00 | +0.19% | 10.10 | 10.00 | 9.68 | — |
| GLD | GLD261113P00382000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 382.00 | -0.07% | 9.79 | 9.54 | — | — |
| GLD | GLD261113P00381000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 381.00 | -0.33% | 9.22 | 8.93 | 9.07 | — |
| GLD | GLD261113P00380000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 380.00 | -0.59% | 8.70 | 8.41 | 8.74 | — |
| GLD | GLD261113P00379000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 379.00 | -0.86% | 8.25 | 8.01 | 8.34 | — |
| GLD | GLD261113P00378000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 378.00 | -1.12% | 7.78 | 7.62 | 7.59 | — |
| GLD | GLD261113P00377000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 377.00 | -1.38% | 7.60 | 7.27 | 8.55 | — |
| GLD | GLD261113P00376000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 376.00 | -1.64% | 7.11 | 6.82 | 6.93 | — |
| GLD | GLD261113P00375000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 375.00 | -1.90% | 6.56 | 6.49 | 6.56 | — |
| GLD | GLD261113P00374000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 374.00 | -2.16% | 6.41 | 6.21 | 5.94 | — |
| GLD | GLD261113P00373000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 373.00 | -2.42% | 5.97 | 5.84 | 5.73 | — |
| GLD | GLD261113P00372000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 372.00 | -2.69% | 5.65 | 5.49 | — | — |
| GLD | GLD261113P00371000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 371.00 | -2.95% | 5.20 | 5.00 | 5.26 | — |
| GLD | GLD261113P00370000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 370.00 | -3.21% | 5.02 | 4.71 | 4.67 | — |
| GLD | GLD261113P00369000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 369.00 | -3.47% | 4.67 | 4.52 | 4.67 | — |
| GLD | GLD261113P00368000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 368.00 | -3.73% | 4.47 | 4.22 | 5.93 | — |
| GLD | GLD261113P00367000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 367.00 | -3.99% | 4.16 | 4.07 | 4.05 | — |
| GLD | GLD261113P00365000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | -4.52% | 3.67 | 3.61 | 3.62 | — |
| GLD | GLD261113P00360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | -5.83% | 2.76 | 2.68 | 2.51 | — |
| GLD | GLD261113P00355000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | -7.13% | 1.97 | 1.94 | 1.92 | — |
| GLD | GLD261113P00350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | -8.44% | 1.49 | 1.44 | 1.44 | — |
| GLD | GLD261113P00345000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | -9.75% | 1.07 | 1.03 | 1.03 | — |
| GLD | GLD261113P00340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | -11.06% | 0.82 | 0.78 | 0.79 | — |
| GLD | GLD261113P00335000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | -12.37% | 0.69 | 0.60 | 0.71 | — |
| GLD | GLD261113P00330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | -13.67% | 0.56 | 0.47 | 0.72 | — |
| GLD | GLD261113P00325000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | -14.98% | 0.42 | 0.34 | 0.50 | — |
| GLD | GLD261113P00320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | -16.29% | 0.35 | 0.31 | 0.35 | — |
| GLD | GLD261113P00315000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | -17.60% | 0.28 | 0.21 | 0.26 | — |
| GLD | GLD261113P00310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | -18.91% | 0.32 | 0.21 | 0.24 | — |
| GLD | GLD261113P00305000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 305.00 | -20.21% | 0.37 | 0.13 | 0.25 | — |
| GLD | GLD261113P00300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | -21.52% | 0.28 | 0.15 | 0.27 | — |
| GLD | GLD261113P00295000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 295.00 | -22.83% | 0.23 | 0.13 | 0.19 | — |
| GLD | GLD261113P00290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | -24.14% | 0.29 | 0.11 | 0.16 | — |
| GLD | GLD261113P00285000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | -25.45% | 0.22 | 0.08 | — | — |
| GLD | GLD261113P00280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | -26.75% | 0.20 | 0.02 | — | — |
| GLD | GLD261113P00275000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | -28.06% | 0.11 | 0.01 | 0.06 | — |
| GLD | GLD261113P00270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | -29.37% | 0.21 | 0.03 | 0.08 | — |
| GLD | GLD261113P00265000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | -30.68% | 0.20 | 0.03 | 0.06 | — |
| GLD | GLD261113P00260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | -31.99% | 0.15 | 0.04 | 0.06 | — |
| GLD | GLD261113P00255000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | -33.29% | 0.18 | 0.01 | 0.06 | — |
| GLD | GLD261113P00250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -34.60% | 0.13 | 0.03 | 0.06 | — |
| GLD | GLD261113P00245000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | -35.91% | 0.16 | 0.03 | 0.05 | — |
| GLD | GLD261113P00240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -37.22% | 0.12 | 0.03 | 0.05 | — |
| GLD | GLD261113P00235000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | -38.53% | 0.11 | 0.01 | 0.03 | — |
| GLD | GLD261113P00230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -39.83% | 0.15 | 0.01 | 0.04 | — |
| GLD | GLD261113P00225000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | -41.14% | 0.05 | 0.03 | 0.01 | — |
| GLD | GLD261113P00220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -42.45% | 0.05 | 0.00 | 0.04 | — |
| GLD | GLD261113P00215000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | -43.76% | 0.02 | 0.00 | 0.03 | — |
| GLD | GLD261113P00210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -45.07% | 0.03 | 0.00 | 0.01 | — |
| GLD | GLD261113P00205000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | -46.37% | 0.02 | 0.00 | — | — |
| GLD | GLD261120C00900000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | +135.44% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261120C00890000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | +132.82% | 0.05 | 0.03 | 0.03 | — |
| GLD | GLD261120C00880000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | +130.20% | 0.05 | 0.03 | 0.01 | — |
| GLD | GLD261120C00870000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | +127.59% | 0.05 | 0.03 | 0.01 | — |
| GLD | GLD261120C00860000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | +124.97% | 0.05 | 0.01 | 0.05 | — |
| GLD | GLD261120C00850000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | +122.36% | 0.02 | 0.01 | 0.02 | — |
| GLD | GLD261120C00840000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | +119.74% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261120C00830000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | +117.12% | 0.01 | 0.00 | 0.13 | — |
| GLD | GLD261120C00820000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | +114.51% | 0.06 | 0.03 | 0.10 | — |
| GLD | GLD261120C00810000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | +111.89% | 0.06 | 0.03 | 0.04 | — |
| GLD | GLD261120C00800000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | +109.28% | 0.03 | 0.01 | 0.03 | — |
| GLD | GLD261120C00790000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | +106.66% | 0.02 | 0.01 | 0.06 | — |
| GLD | GLD261120C00780000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | +104.04% | 0.06 | 0.03 | 0.03 | — |
| GLD | GLD261120C00770000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | +101.43% | 0.06 | 0.01 | 0.03 | — |
| GLD | GLD261120C00760000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | +98.81% | 0.02 | 0.01 | 0.03 | — |
| GLD | GLD261120C00755000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 755.00 | +97.50% | 0.06 | 0.03 | 0.01 | — |
| GLD | GLD261120C00750000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | +96.20% | 0.06 | 0.03 | 0.03 | — |
| GLD | GLD261120C00745000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 745.00 | +94.89% | 0.07 | 0.01 | 0.03 | — |
| GLD | GLD261120C00740000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | +93.58% | 0.07 | 0.04 | 0.03 | — |
| GLD | GLD261120C00735000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 735.00 | +92.27% | 0.07 | 0.01 | 0.02 | — |
| GLD | GLD261120C00730000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | +90.96% | 0.07 | 0.04 | 0.03 | — |
| GLD | GLD261120C00725000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 725.00 | +89.66% | 0.07 | 0.04 | 0.03 | — |
| GLD | GLD261120C00720000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | +88.35% | 0.07 | 0.04 | 0.03 | — |
| GLD | GLD261120C00715000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 715.00 | +87.04% | 0.07 | 0.04 | 0.04 | — |
| GLD | GLD261120C00710000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | +85.73% | 0.07 | 0.04 | 0.02 | — |
| GLD | GLD261120C00705000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 705.00 | +84.42% | 0.07 | 0.01 | 0.22 | — |
| GLD | GLD261120C00700000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | +83.12% | 0.04 | 0.01 | 0.04 | — |
| GLD | GLD261120C00695000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 695.00 | +81.81% | 0.03 | 0.01 | 0.04 | — |
| GLD | GLD261120C00690000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | +80.50% | 0.08 | 0.05 | 0.06 | — |
| GLD | GLD261120C00685000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 685.00 | +79.19% | 0.08 | 0.01 | 0.02 | — |
| GLD | GLD261120C00680000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | +77.88% | 0.08 | 0.05 | 0.09 | — |
| GLD | GLD261120C00675000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 675.00 | +76.58% | 0.08 | 0.06 | 0.04 | — |
| GLD | GLD261120C00670000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | +75.27% | 0.04 | 0.02 | 0.17 | — |
| GLD | GLD261120C00665000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 665.00 | +73.96% | 0.05 | 0.02 | 0.09 | — |
| GLD | GLD261120C00660000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | +72.65% | 0.09 | 0.06 | 0.09 | — |
| GLD | GLD261120C00655000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 655.00 | +71.34% | 0.09 | 0.06 | 0.05 | — |
| GLD | GLD261120C00650000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | +70.04% | 0.06 | 0.02 | 0.04 | — |
| GLD | GLD261120C00645000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 645.00 | +68.73% | 0.05 | 0.03 | 0.11 | — |
| GLD | GLD261120C00640000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | +67.42% | 0.11 | 0.07 | 0.08 | — |
| GLD | GLD261120C00635000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 635.00 | +66.11% | 0.10 | 0.07 | 0.10 | — |
| GLD | GLD261120C00630000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | +64.80% | 0.10 | 0.07 | 0.07 | — |
| GLD | GLD261120C00625000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 625.00 | +63.50% | 0.10 | 0.08 | 0.10 | — |
| GLD | GLD261120C00620000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | +62.19% | 0.11 | 0.08 | 0.14 | — |
| GLD | GLD261120C00615000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 615.00 | +60.88% | 0.11 | 0.08 | 0.13 | — |
| GLD | GLD261120C00610000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | +59.57% | 0.11 | 0.08 | 0.08 | — |
| GLD | GLD261120C00605000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 605.00 | +58.27% | 0.07 | 0.05 | 0.12 | — |
| GLD | GLD261120C00600000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | +56.96% | 0.11 | 0.09 | 0.06 | — |
| GLD | GLD261120C00595000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 595.00 | +55.65% | 0.12 | 0.09 | 0.21 | — |
| GLD | GLD261120C00590000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | +54.34% | 0.12 | 0.10 | 0.08 | — |
| GLD | GLD261120C00585000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 585.00 | +53.03% | 0.13 | 0.06 | 0.20 | — |
| GLD | GLD261120C00580000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | +51.73% | 0.13 | 0.06 | 0.10 | — |
| GLD | GLD261120C00575000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 575.00 | +50.42% | 0.13 | 0.11 | 0.11 | — |
| GLD | GLD261120C00570000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | +49.11% | 0.14 | 0.11 | 0.10 | — |
| GLD | GLD261120C00565000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 565.00 | +47.80% | 0.14 | 0.12 | 0.12 | — |
| GLD | GLD261120C00560000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | +46.49% | 0.15 | 0.12 | 0.12 | — |
| GLD | GLD261120C00555000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 555.00 | +45.19% | 0.15 | 0.13 | 0.19 | — |
| GLD | GLD261120C00550000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | +43.88% | 0.16 | 0.13 | 0.12 | — |
| GLD | GLD261120C00545000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 545.00 | +42.57% | 0.13 | 0.09 | 0.12 | — |
| GLD | GLD261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | +41.26% | 0.14 | 0.10 | 0.15 | — |
| GLD | GLD261120C00535000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 535.00 | +39.95% | 0.18 | 0.15 | 0.14 | — |
| GLD | GLD261120C00530000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | +38.65% | 0.19 | 0.16 | 0.13 | — |
| GLD | GLD261120C00525000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 525.00 | +37.34% | 0.16 | 0.12 | 0.16 | — |
| GLD | GLD261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | +36.03% | 0.21 | 0.13 | 0.19 | — |
| GLD | GLD261120C00515000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 515.00 | +34.72% | 0.18 | 0.14 | 0.18 | — |
| GLD | GLD261120C00510000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | +33.41% | 0.23 | 0.19 | 0.19 | — |
| GLD | GLD261120C00505000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 505.00 | +32.11% | 0.25 | 0.17 | 0.21 | — |
| GLD | GLD261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | +30.80% | 0.21 | 0.19 | 0.21 | — |
| GLD | GLD261120C00495000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 495.00 | +29.49% | 0.27 | 0.24 | 0.21 | — |
| GLD | GLD261120C00490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | +28.18% | 0.25 | 0.22 | 0.25 | — |
| GLD | GLD261120C00485000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 485.00 | +26.87% | 0.27 | 0.24 | 0.27 | — |
| GLD | GLD261120C00480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | +25.57% | 0.30 | 0.27 | 0.29 | — |
| GLD | GLD261120C00475000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 475.00 | +24.26% | 0.37 | 0.30 | 0.35 | — |
| GLD | GLD261120C00470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | +22.95% | 0.40 | 0.39 | 0.36 | — |
| GLD | GLD261120C00465000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 465.00 | +21.64% | 0.45 | 0.43 | 0.38 | — |
| GLD | GLD261120C00460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | +20.33% | 0.47 | 0.45 | 0.47 | — |
| GLD | GLD261120C00455000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 455.00 | +19.03% | 0.54 | 0.52 | 0.55 | — |
| GLD | GLD261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | +17.72% | 0.67 | 0.61 | 0.66 | — |
| GLD | GLD261120C00449000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 449.00 | +17.46% | 0.69 | 0.63 | 0.60 | — |
| GLD | GLD261120C00448000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 448.00 | +17.19% | 0.72 | 0.69 | 0.67 | — |
| GLD | GLD261120C00447000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 447.00 | +16.93% | 0.74 | 0.67 | 1.00 | — |
| GLD | GLD261120C00446000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 446.00 | +16.67% | 0.76 | 0.70 | 0.66 | — |
| GLD | GLD261120C00445000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 445.00 | +16.41% | 0.75 | 0.74 | 0.77 | — |
| GLD | GLD261120C00444000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 444.00 | +16.15% | 0.78 | 0.75 | 0.75 | — |
| GLD | GLD261120C00443000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 443.00 | +15.89% | 0.85 | 0.82 | 0.81 | — |
| GLD | GLD261120C00442000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 442.00 | +15.63% | 0.88 | 0.85 | 0.78 | — |
| GLD | GLD261120C00441000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 441.00 | +15.36% | 0.91 | 0.84 | 0.81 | — |
| GLD | GLD261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | +15.10% | 0.94 | 0.92 | 0.92 | — |
| GLD | GLD261120C00439000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 439.00 | +14.84% | 0.98 | 0.91 | 0.91 | — |
| GLD | GLD261120C00438000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 438.00 | +14.58% | 1.02 | 0.98 | 0.89 | — |
| GLD | GLD261120C00437000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 437.00 | +14.32% | 1.06 | 1.02 | 0.96 | — |
| GLD | GLD261120C00436000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 436.00 | +14.06% | 1.10 | 1.06 | 0.90 | — |
| GLD | GLD261120C00435000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 435.00 | +13.79% | 1.14 | 1.12 | 1.11 | — |
| GLD | GLD261120C00434000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 434.00 | +13.53% | 1.15 | 1.12 | 1.15 | — |
| GLD | GLD261120C00433000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 433.00 | +13.27% | 1.24 | 1.20 | 1.09 | — |
| GLD | GLD261120C00432000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 432.00 | +13.01% | 1.30 | 1.22 | 1.20 | — |
| GLD | GLD261120C00431000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 431.00 | +12.75% | 1.35 | 1.31 | 1.36 | — |
| GLD | GLD261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | +12.49% | 1.41 | 1.37 | 1.37 | — |
| GLD | GLD261120C00429000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 429.00 | +12.22% | 1.42 | 1.39 | 1.38 | — |
| GLD | GLD261120C00428000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 428.00 | +11.96% | 1.54 | 1.48 | 1.37 | — |
| GLD | GLD261120C00427000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 427.00 | +11.70% | 1.65 | 1.51 | 1.48 | — |
| GLD | GLD261120C00426000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 426.00 | +11.44% | 1.77 | 1.62 | 1.50 | — |
| GLD | GLD261120C00425000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | +11.18% | 1.71 | 1.66 | 1.75 | — |
| GLD | GLD261120C00424000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 424.00 | +10.92% | 1.92 | 1.73 | 1.69 | — |
| GLD | GLD261120C00423000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 423.00 | +10.65% | 2.00 | 1.87 | 1.73 | — |
| GLD | GLD261120C00422000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 422.00 | +10.39% | 2.06 | 1.88 | 1.88 | — |
| GLD | GLD261120C00421000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 421.00 | +10.13% | 2.12 | 2.03 | 1.93 | — |
| GLD | GLD261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +9.87% | 2.20 | 2.15 | 2.16 | — |
| GLD | GLD261120C00419000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 419.00 | +9.61% | 2.34 | 2.23 | 2.16 | — |
| GLD | GLD261120C00418000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 418.00 | +9.35% | 2.37 | 2.33 | 2.34 | — |
| GLD | GLD261120C00417000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 417.00 | +9.09% | 2.61 | 2.46 | 2.42 | — |
| GLD | GLD261120C00416000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 416.00 | +8.82% | 2.68 | 2.52 | 2.52 | — |
| GLD | GLD261120C00415000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | +8.56% | 2.73 | 2.70 | 2.71 | — |
| GLD | GLD261120C00414000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 414.00 | +8.30% | 2.98 | 2.78 | 2.89 | — |
| GLD | GLD261120C00413000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 413.00 | +8.04% | 3.07 | 2.87 | 2.87 | — |
| GLD | GLD261120C00412000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 412.00 | +7.78% | 3.27 | 3.07 | 3.04 | — |
| GLD | GLD261120C00411000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 411.00 | +7.52% | 3.37 | 3.22 | 3.47 | — |
| GLD | GLD261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +7.25% | 3.44 | 3.37 | 3.50 | — |
| GLD | GLD261120C00409000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 409.00 | +6.99% | 3.73 | 3.53 | 3.65 | — |
| GLD | GLD261120C00408000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 408.00 | +6.73% | 3.94 | 3.70 | 3.80 | — |
| GLD | GLD261120C00407000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 407.00 | +6.47% | 4.03 | 3.85 | 4.11 | — |
| GLD | GLD261120C00406000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 406.00 | +6.21% | 4.36 | 4.15 | 4.40 | — |
| GLD | GLD261120C00405000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | +5.95% | 4.50 | 4.40 | 4.40 | — |
| GLD | GLD261120C00404000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 404.00 | +5.68% | 4.59 | 4.54 | 4.48 | — |
| GLD | GLD261120C00403000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 403.00 | +5.42% | 4.87 | 4.77 | 4.47 | — |
| GLD | GLD261120C00402000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 402.00 | +5.16% | 5.22 | 5.06 | 5.28 | — |
| GLD | GLD261120C00401000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 401.00 | +4.90% | 5.48 | 5.22 | 4.97 | — |
| GLD | GLD261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +4.64% | 5.57 | 5.44 | 5.55 | — |
| GLD | GLD261120C00399000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 399.00 | +4.38% | 6.00 | 5.73 | 5.60 | — |
| GLD | GLD261120C00398000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 398.00 | +4.11% | 6.25 | 6.15 | 5.75 | — |
| GLD | GLD261120C00397000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 397.00 | +3.85% | 6.45 | 6.26 | 6.45 | — |
| GLD | GLD261120C00396000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 396.00 | +3.59% | 6.83 | 6.48 | 6.84 | — |
| GLD | GLD261120C00395000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | +3.33% | 7.08 | 6.83 | 7.10 | — |
| GLD | GLD261120C00394000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 394.00 | +3.07% | 7.39 | 7.14 | 6.49 | — |
| GLD | GLD261120C00393000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 393.00 | +2.81% | 7.74 | 7.45 | 7.72 | — |
| GLD | GLD261120C00392000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 392.00 | +2.55% | 8.05 | 7.99 | 7.73 | — |
| GLD | GLD261120C00391000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 391.00 | +2.28% | 8.64 | 8.40 | 8.37 | — |
| GLD | GLD261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +2.02% | 9.07 | 8.97 | 8.80 | — |
| GLD | GLD261120C00389000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 389.00 | +1.76% | 9.53 | 8.97 | 9.29 | — |
| GLD | GLD261120C00388000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 388.00 | +1.50% | 9.84 | 9.51 | 9.75 | — |
| GLD | GLD261120C00387000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 387.00 | +1.24% | 10.26 | 10.01 | 10.05 | — |
| GLD | GLD261120C00386000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 386.00 | +0.98% | 10.67 | 10.43 | 10.16 | — |
| GLD | GLD261120C00385000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | +0.71% | 11.27 | 11.11 | 10.98 | — |
| GLD | GLD261120C00384000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 384.00 | +0.45% | 11.77 | 11.37 | 11.50 | — |
| GLD | GLD261120C00383000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 383.00 | +0.19% | 11.88 | 11.62 | 11.90 | — |
| GLD | GLD261120C00382000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 382.00 | -0.07% | 12.47 | 12.23 | 12.43 | — |
| GLD | GLD261120C00381000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 381.00 | -0.33% | 13.26 | 12.91 | 12.43 | — |
| GLD | GLD261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -0.59% | 13.62 | 13.15 | 13.36 | — |
| GLD | GLD261120C00379000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 379.00 | -0.86% | 14.05 | 13.93 | 14.08 | — |
| GLD | GLD261120C00378000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 378.00 | -1.12% | 14.99 | 14.61 | 13.96 | — |
| GLD | GLD261120C00377000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 377.00 | -1.38% | 15.24 | 14.94 | 15.40 | — |
| GLD | GLD261120C00376000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 376.00 | -1.64% | 15.93 | 15.56 | 15.08 | — |
| GLD | GLD261120C00375000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | -1.90% | 16.69 | 16.43 | 16.76 | — |
| GLD | GLD261120C00374000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 374.00 | -2.16% | 17.31 | 17.15 | 15.04 | — |
| GLD | GLD261120C00373000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 373.00 | -2.42% | 17.66 | 17.37 | 16.07 | — |
| GLD | GLD261120C00372000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 372.00 | -2.69% | 18.42 | 18.23 | 18.22 | — |
| GLD | GLD261120C00371000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 371.00 | -2.95% | 19.49 | 19.09 | 18.36 | — |
| GLD | GLD261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -3.21% | 20.14 | 19.84 | 20.01 | — |
| GLD | GLD261120C00369000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 369.00 | -3.47% | 20.81 | 20.19 | 19.50 | — |
| GLD | GLD261120C00368000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 368.00 | -3.73% | 21.08 | 20.65 | 21.65 | — |
| GLD | GLD261120C00367000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 367.00 | -3.99% | 22.20 | 21.49 | 21.50 | — |
| GLD | GLD261120C00366000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 366.00 | -4.26% | 22.97 | 22.50 | 22.90 | — |
| GLD | GLD261120C00365000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | -4.52% | 23.30 | 22.98 | 23.95 | — |
| GLD | GLD261120C00364000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 364.00 | -4.78% | 24.44 | 24.04 | 21.71 | — |
| GLD | GLD261120C00363000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 363.00 | -5.04% | 25.54 | 24.56 | 24.49 | — |
| GLD | GLD261120C00362000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 362.00 | -5.30% | 25.82 | 25.00 | 26.19 | — |
| GLD | GLD261120C00361000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 361.00 | -5.56% | 26.51 | 26.27 | 25.92 | — |
| GLD | GLD261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -5.83% | 27.87 | 27.01 | 27.20 | — |
| GLD | GLD261120C00359000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 359.00 | -6.09% | 28.33 | 27.99 | — | — |
| GLD | GLD261120C00358000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 358.00 | -6.35% | 28.68 | 28.36 | 27.10 | — |
| GLD | GLD261120C00357000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 357.00 | -6.61% | 30.48 | 29.82 | 27.85 | — |
| GLD | GLD261120C00356000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 356.00 | -6.87% | 31.20 | 30.75 | 30.65 | — |
| GLD | GLD261120C00355000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | -7.13% | 32.04 | 31.04 | 31.49 | — |
| GLD | GLD261120C00354000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 354.00 | -7.40% | 32.12 | 31.70 | 32.29 | — |
| GLD | GLD261120C00353000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 353.00 | -7.66% | 34.16 | 32.78 | 43.22 | — |
| GLD | GLD261120C00352000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 352.00 | -7.92% | 33.76 | 33.31 | 34.00 | — |
| GLD | GLD261120C00351000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 351.00 | -8.18% | 35.29 | 34.78 | 33.55 | — |
| GLD | GLD261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -8.44% | 36.40 | 35.48 | 36.20 | — |
| GLD | GLD261120C00345000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | -9.75% | 41.29 | 40.84 | 41.37 | — |
| GLD | GLD261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -11.06% | 46.40 | 45.59 | 45.95 | — |
| GLD | GLD261120C00335000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | -12.37% | 50.72 | 49.66 | 49.58 | — |
| GLD | GLD261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -13.67% | 56.34 | 54.20 | 65.25 | — |
| GLD | GLD261120C00325000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | -14.98% | 61.39 | 58.79 | 58.37 | — |
| GLD | GLD261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -16.29% | 65.62 | 63.77 | 63.56 | — |
| GLD | GLD261120C00315000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | -17.60% | 69.63 | 67.70 | 80.85 | — |
| GLD | GLD261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -18.91% | 76.19 | 74.05 | 89.12 | — |
| GLD | GLD261120C00305000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | -20.21% | 81.02 | 77.09 | 92.40 | — |
| GLD | GLD261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -21.52% | 86.36 | 84.73 | 83.74 | — |
| GLD | GLD261120C00295000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 295.00 | -22.83% | 90.51 | 86.63 | 100.90 | — |
| GLD | GLD261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -24.14% | 94.36 | 93.21 | 91.27 | — |
| GLD | GLD261120C00285000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 285.00 | -25.45% | 99.81 | 99.18 | 111.24 | — |
| GLD | GLD261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -26.75% | 107.44 | 103.67 | 115.88 | — |
| GLD | GLD261120C00275000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 275.00 | -28.06% | 110.99 | 109.68 | 120.65 | — |
| GLD | GLD261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -29.37% | 116.86 | 114.16 | 125.59 | — |
| GLD | GLD261120C00265000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 265.00 | -30.68% | 118.21 | 116.22 | 129.84 | — |
| GLD | GLD261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -31.99% | 124.87 | 124.55 | 115.47 | — |
| GLD | GLD261120C00255000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 255.00 | -33.29% | 130.26 | 126.94 | — | — |
| GLD | GLD261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -34.60% | 136.65 | 131.35 | 129.99 | — |
| GLD | GLD261120C00245000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 245.00 | -35.91% | 141.78 | 139.53 | 152.63 | — |
| GLD | GLD261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -37.22% | 147.84 | 143.92 | 143.81 | — |
| GLD | GLD261120C00235000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 235.00 | -38.53% | 150.25 | 147.01 | — | — |
| GLD | GLD261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -39.83% | 158.35 | 152.68 | 165.50 | — |
| GLD | GLD261120C00225000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 225.00 | -41.14% | 162.22 | 159.66 | 170.45 | — |
| GLD | GLD261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -42.45% | 168.49 | 163.65 | — | — |
| GLD | GLD261120C00215000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 215.00 | -43.76% | 169.52 | 165.30 | 228.75 | — |
| GLD | GLD261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -45.07% | 178.39 | 174.92 | — | — |
| GLD | GLD261120C00205000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 205.00 | -46.37% | 181.60 | 178.55 | 186.87 | — |
| GLD | GLD261120P00900000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 900.00 | +135.44% | 528.74 | 509.34 | 427.95 | — |
| GLD | GLD261120P00890000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 890.00 | +132.82% | 516.73 | 513.28 | — | — |
| GLD | GLD261120P00880000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 880.00 | +130.20% | 507.44 | 492.25 | — | — |
| GLD | GLD261120P00870000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 870.00 | +127.59% | 486.11 | 482.56 | — | — |
| GLD | GLD261120P00860000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 860.00 | +124.97% | 478.23 | 473.03 | — | — |
| GLD | GLD261120P00850000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 850.00 | +122.36% | 468.52 | 465.07 | — | — |
| GLD | GLD261120P00840000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 840.00 | +119.74% | 464.15 | 448.62 | — | — |
| GLD | GLD261120P00830000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 830.00 | +117.12% | 443.72 | 442.35 | — | — |
| GLD | GLD261120P00820000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 820.00 | +114.51% | 431.69 | 428.58 | — | — |
| GLD | GLD261120P00810000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 810.00 | +111.89% | 435.20 | 431.75 | — | — |
| GLD | GLD261120P00800000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 800.00 | +109.28% | 418.55 | 407.71 | 363.18 | — |
| GLD | GLD261120P00790000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 790.00 | +106.66% | 412.65 | 403.20 | — | — |
| GLD | GLD261120P00780000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 780.00 | +104.04% | 394.95 | 388.38 | — | — |
| GLD | GLD261120P00770000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 770.00 | +101.43% | 392.75 | 389.25 | 340.14 | — |
| GLD | GLD261120P00760000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 760.00 | +98.81% | 381.66 | 376.96 | — | — |
| GLD | GLD261120P00755000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 755.00 | +97.50% | 378.16 | 366.55 | — | — |
| GLD | GLD261120P00750000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 750.00 | +96.20% | 374.64 | 360.81 | 359.75 | — |
| GLD | GLD261120P00745000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 745.00 | +94.89% | 367.29 | 354.89 | — | — |
| GLD | GLD261120P00740000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 740.00 | +93.58% | 362.79 | 355.35 | — | — |
| GLD | GLD261120P00735000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 735.00 | +92.27% | 354.12 | 345.79 | — | — |
| GLD | GLD261120P00730000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 730.00 | +90.96% | 352.30 | 346.49 | — | — |
| GLD | GLD261120P00725000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 725.00 | +89.66% | 340.24 | 334.79 | 350.30 | — |
| GLD | GLD261120P00720000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 720.00 | +88.35% | 336.66 | 331.23 | — | — |
| GLD | GLD261120P00715000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 715.00 | +87.04% | 336.89 | 333.74 | — | — |
| GLD | GLD261120P00710000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 710.00 | +85.73% | 330.80 | 327.40 | — | — |
| GLD | GLD261120P00705000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 705.00 | +84.42% | 328.34 | 320.30 | — | — |
| GLD | GLD261120P00700000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 700.00 | +83.12% | 321.56 | 313.45 | 265.05 | — |
| GLD | GLD261120P00695000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 695.00 | +81.81% | 309.08 | 307.38 | — | — |
| GLD | GLD261120P00690000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 690.00 | +80.50% | 306.28 | 302.11 | — | — |
| GLD | GLD261120P00685000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 685.00 | +79.19% | 303.68 | 301.94 | 237.00 | — |
| GLD | GLD261120P00680000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 680.00 | +77.88% | 305.37 | 291.16 | — | — |
| GLD | GLD261120P00675000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 675.00 | +76.58% | 300.20 | 295.99 | — | — |
| GLD | GLD261120P00670000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 670.00 | +75.27% | 294.87 | 281.45 | — | — |
| GLD | GLD261120P00665000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 665.00 | +73.96% | 288.47 | 285.92 | — | — |
| GLD | GLD261120P00660000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 660.00 | +72.65% | 276.73 | 270.54 | 176.20 | — |
| GLD | GLD261120P00655000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 655.00 | +71.34% | 273.29 | 271.05 | 223.35 | — |
| GLD | GLD261120P00650000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 650.00 | +70.04% | 269.28 | 266.43 | 200.71 | — |
| GLD | GLD261120P00645000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 645.00 | +68.73% | 269.65 | 266.10 | — | — |
| GLD | GLD261120P00640000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 640.00 | +67.42% | 263.03 | 254.86 | 212.64 | — |
| GLD | GLD261120P00635000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 635.00 | +66.11% | 258.31 | 254.81 | 197.01 | — |
| GLD | GLD261120P00630000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 630.00 | +64.80% | 254.09 | 243.28 | 147.95 | — |
| GLD | GLD261120P00625000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 625.00 | +63.50% | 246.68 | 238.84 | 192.12 | — |
| GLD | GLD261120P00620000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 620.00 | +62.19% | 241.23 | 237.73 | 169.31 | — |
| GLD | GLD261120P00615000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 615.00 | +60.88% | 231.27 | 228.64 | 185.09 | — |
| GLD | GLD261120P00610000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 610.00 | +59.57% | 233.21 | 227.74 | 147.48 | — |
| GLD | GLD261120P00605000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 605.00 | +58.27% | 228.57 | 217.23 | 188.09 | — |
| GLD | GLD261120P00600000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 600.00 | +56.96% | 222.30 | 216.31 | 229.91 | — |
| GLD | GLD261120P00595000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 595.00 | +55.65% | 216.04 | 212.49 | 208.40 | — |
| GLD | GLD261120P00590000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 590.00 | +54.34% | 211.44 | 202.22 | 133.95 | — |
| GLD | GLD261120P00585000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 585.00 | +53.03% | 207.51 | 204.07 | 110.32 | — |
| GLD | GLD261120P00580000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 580.00 | +51.73% | 203.18 | 198.25 | 117.82 | — |
| GLD | GLD261120P00575000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 575.00 | +50.42% | 194.98 | 188.23 | 114.65 | — |
| GLD | GLD261120P00570000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 570.00 | +49.11% | 190.84 | 189.03 | 103.54 | — |
| GLD | GLD261120P00565000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 565.00 | +47.80% | 186.90 | 181.60 | 119.97 | — |
| GLD | GLD261120P00560000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 560.00 | +46.49% | 181.25 | 175.36 | 120.57 | — |
| GLD | GLD261120P00555000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 555.00 | +45.19% | 174.04 | 172.70 | 181.09 | — |
| GLD | GLD261120P00550000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 550.00 | +43.88% | 170.76 | 168.92 | 128.27 | — |
| GLD | GLD261120P00545000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 545.00 | +42.57% | 167.38 | 158.91 | 143.65 | — |
| GLD | GLD261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | +41.26% | 161.33 | 158.08 | — | — |
| GLD | GLD261120P00535000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 535.00 | +39.95% | 153.73 | 150.67 | 110.81 | — |
| GLD | GLD261120P00530000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 530.00 | +38.65% | 150.57 | 143.16 | 116.32 | — |
| GLD | GLD261120P00525000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 525.00 | +37.34% | 144.26 | 140.23 | 140.80 | — |
| GLD | GLD261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | +36.03% | 140.11 | 136.12 | 136.90 | — |
| GLD | GLD261120P00515000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 515.00 | +34.72% | 132.83 | 130.11 | 132.09 | — |
| GLD | GLD261120P00510000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 510.00 | +33.41% | 129.08 | 125.30 | 123.82 | — |
| GLD | GLD261120P00505000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 505.00 | +32.11% | 123.44 | 119.74 | 100.02 | — |
| GLD | GLD261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | +30.80% | 118.37 | 116.09 | 120.42 | — |
| GLD | GLD261120P00495000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 495.00 | +29.49% | 113.82 | 109.65 | 116.25 | — |
| GLD | GLD261120P00490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | +28.18% | 111.29 | 107.19 | 89.71 | — |
| GLD | GLD261120P00485000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 485.00 | +26.87% | 105.36 | 98.89 | 80.72 | — |
| GLD | GLD261120P00480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | +25.57% | 100.76 | 95.87 | 80.43 | — |
| GLD | GLD261120P00475000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 475.00 | +24.26% | 94.74 | 91.92 | 92.01 | — |
| GLD | GLD261120P00470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | +22.95% | 90.87 | 85.79 | 72.12 | — |
| GLD | GLD261120P00465000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 465.00 | +21.64% | 85.24 | 81.99 | 83.85 | — |
| GLD | GLD261120P00460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | +20.33% | 80.48 | 74.93 | 78.20 | — |
| GLD | GLD261120P00455000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 455.00 | +19.03% | 74.08 | 71.69 | 74.34 | — |
| GLD | GLD261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | +17.72% | 69.05 | 67.50 | 67.87 | — |
| GLD | GLD261120P00449000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 449.00 | +17.46% | 69.37 | 63.83 | — | — |
| GLD | GLD261120P00448000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 448.00 | +17.19% | 67.62 | 63.14 | 55.18 | — |
| GLD | GLD261120P00447000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 447.00 | +16.93% | 67.47 | 62.37 | — | — |
| GLD | GLD261120P00446000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 446.00 | +16.67% | 65.67 | 62.57 | 54.42 | — |
| GLD | GLD261120P00445000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 445.00 | +16.41% | 62.80 | 60.48 | 65.90 | — |
| GLD | GLD261120P00444000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 444.00 | +16.15% | 63.68 | 60.90 | 61.55 | — |
| GLD | GLD261120P00443000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 443.00 | +15.89% | 60.89 | 58.86 | 60.32 | — |
| GLD | GLD261120P00442000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 442.00 | +15.63% | 61.35 | 57.46 | 49.15 | — |
| GLD | GLD261120P00441000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 441.00 | +15.36% | 60.48 | 57.67 | 49.75 | — |
| GLD | GLD261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | +15.10% | 58.82 | 57.64 | 57.70 | — |
| GLD | GLD261120P00439000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 439.00 | +14.84% | 58.47 | 55.82 | 46.80 | — |
| GLD | GLD261120P00438000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 438.00 | +14.58% | 57.15 | 54.21 | 45.35 | — |
| GLD | GLD261120P00437000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 437.00 | +14.32% | 56.48 | 53.35 | 46.25 | — |
| GLD | GLD261120P00436000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 436.00 | +14.06% | 54.20 | 51.41 | 44.85 | — |
| GLD | GLD261120P00435000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 435.00 | +13.79% | 52.68 | 51.67 | 53.35 | — |
| GLD | GLD261120P00434000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 434.00 | +13.53% | 52.43 | 49.81 | 42.75 | — |
| GLD | GLD261120P00433000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 433.00 | +13.27% | 50.96 | 49.54 | 54.52 | — |
| GLD | GLD261120P00432000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 432.00 | +13.01% | 51.48 | 48.35 | 41.75 | — |
| GLD | GLD261120P00431000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 431.00 | +12.75% | 50.18 | 47.80 | 49.15 | — |
| GLD | GLD261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | +12.49% | 48.46 | 47.61 | 51.54 | — |
| GLD | GLD261120P00429000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 429.00 | +12.22% | 47.71 | 44.84 | 49.08 | — |
| GLD | GLD261120P00428000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 428.00 | +11.96% | 46.07 | 44.12 | 47.65 | — |
| GLD | GLD261120P00427000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 427.00 | +11.70% | 46.74 | 43.90 | 45.45 | — |
| GLD | GLD261120P00426000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 426.00 | +11.44% | 45.29 | 44.59 | 44.84 | — |
| GLD | GLD261120P00425000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 425.00 | +11.18% | 43.26 | 42.30 | 43.79 | — |
| GLD | GLD261120P00424000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 424.00 | +10.92% | 42.83 | 42.62 | 45.56 | — |
| GLD | GLD261120P00423000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 423.00 | +10.65% | 42.32 | 41.45 | 43.25 | — |
| GLD | GLD261120P00422000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 422.00 | +10.39% | 41.50 | 40.66 | 43.00 | — |
| GLD | GLD261120P00421000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 421.00 | +10.13% | 40.06 | 39.61 | 42.26 | — |
| GLD | GLD261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +9.87% | 39.14 | 39.01 | 42.63 | — |
| GLD | GLD261120P00419000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 419.00 | +9.61% | 38.38 | 37.88 | 40.05 | — |
| GLD | GLD261120P00418000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 418.00 | +9.35% | 37.61 | 35.93 | 39.48 | — |
| GLD | GLD261120P00417000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 417.00 | +9.09% | 36.19 | 35.74 | 37.25 | — |
| GLD | GLD261120P00416000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 416.00 | +8.82% | 35.50 | 34.12 | 38.20 | — |
| GLD | GLD261120P00415000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 415.00 | +8.56% | 34.54 | 33.52 | 32.95 | — |
| GLD | GLD261120P00414000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 414.00 | +8.30% | 33.76 | 32.40 | 25.66 | — |
| GLD | GLD261120P00413000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 413.00 | +8.04% | 32.69 | 31.96 | 34.75 | — |
| GLD | GLD261120P00412000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 412.00 | +7.78% | 31.96 | 31.06 | 33.55 | — |
| GLD | GLD261120P00411000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 411.00 | +7.52% | 30.27 | 29.76 | 33.48 | — |
| GLD | GLD261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +7.25% | 29.87 | 29.47 | 30.25 | — |
| GLD | GLD261120P00409000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 409.00 | +6.99% | 28.98 | 28.27 | 31.29 | — |
| GLD | GLD261120P00408000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 408.00 | +6.73% | 28.24 | 27.64 | 29.86 | — |
| GLD | GLD261120P00407000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 407.00 | +6.47% | 27.77 | 27.05 | 29.94 | — |
| GLD | GLD261120P00406000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 406.00 | +6.21% | 26.98 | 26.53 | 26.56 | — |
| GLD | GLD261120P00405000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 405.00 | +5.95% | 25.74 | 25.56 | 25.74 | — |
| GLD | GLD261120P00404000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 404.00 | +5.68% | 24.84 | 24.70 | 24.56 | — |
| GLD | GLD261120P00403000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 403.00 | +5.42% | 23.76 | 23.42 | 24.04 | — |
| GLD | GLD261120P00402000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 402.00 | +5.16% | 23.46 | 22.93 | 23.63 | — |
| GLD | GLD261120P00401000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 401.00 | +4.90% | 22.45 | 22.02 | 22.28 | — |
| GLD | GLD261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +4.64% | 22.12 | 21.78 | 21.76 | — |
| GLD | GLD261120P00399000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 399.00 | +4.38% | 20.77 | 20.63 | 22.98 | — |
| GLD | GLD261120P00398000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 398.00 | +4.11% | 20.37 | 19.97 | 22.30 | — |
| GLD | GLD261120P00397000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 397.00 | +3.85% | 19.37 | 18.91 | 22.12 | — |
| GLD | GLD261120P00396000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 396.00 | +3.59% | 19.19 | 18.48 | 20.79 | — |
| GLD | GLD261120P00395000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 395.00 | +3.33% | 18.37 | 18.05 | 18.30 | — |
| GLD | GLD261120P00394000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 394.00 | +3.07% | 17.36 | 17.11 | 19.45 | — |
| GLD | GLD261120P00393000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 393.00 | +2.81% | 16.90 | 16.55 | 16.86 | — |
| GLD | GLD261120P00392000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 392.00 | +2.55% | 15.96 | 15.92 | 17.82 | — |
| GLD | GLD261120P00391000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 391.00 | +2.28% | 15.71 | 15.18 | 15.37 | — |
| GLD | GLD261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +2.02% | 15.02 | 14.58 | 14.85 | — |
| GLD | GLD261120P00389000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 389.00 | +1.76% | 14.10 | 13.80 | 13.84 | — |
| GLD | GLD261120P00388000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 388.00 | +1.50% | 13.92 | 13.25 | 13.20 | — |
| GLD | GLD261120P00387000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 387.00 | +1.24% | 13.35 | 13.02 | 12.45 | — |
| GLD | GLD261120P00386000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 386.00 | +0.98% | 12.51 | 12.12 | 12.46 | — |
| GLD | GLD261120P00385000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 385.00 | +0.71% | 12.13 | 11.93 | 11.83 | — |
| GLD | GLD261120P00384000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 384.00 | +0.45% | 11.40 | 10.98 | 12.75 | — |
| GLD | GLD261120P00383000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 383.00 | +0.19% | 10.76 | 10.54 | 10.92 | — |
| GLD | GLD261120P00382000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 382.00 | -0.07% | 10.56 | 10.14 | 9.97 | — |
| GLD | GLD261120P00381000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 381.00 | -0.33% | 9.93 | 9.89 | 9.71 | — |
| GLD | GLD261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | -0.59% | 9.39 | 9.27 | 9.40 | — |
| GLD | GLD261120P00379000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 379.00 | -0.86% | 9.03 | 8.75 | 8.68 | — |
| GLD | GLD261120P00378000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 378.00 | -1.12% | 8.64 | 8.47 | 8.21 | — |
| GLD | GLD261120P00377000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 377.00 | -1.38% | 8.32 | 8.07 | 8.34 | — |
| GLD | GLD261120P00376000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 376.00 | -1.64% | 7.69 | 7.68 | 7.50 | — |
| GLD | GLD261120P00375000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 375.00 | -1.90% | 7.32 | 7.22 | 7.25 | — |
| GLD | GLD261120P00374000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 374.00 | -2.16% | 7.14 | 6.74 | 6.97 | — |
| GLD | GLD261120P00373000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 373.00 | -2.42% | 6.60 | 6.33 | 6.32 | — |
| GLD | GLD261120P00372000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 372.00 | -2.69% | 6.21 | 5.98 | 5.92 | — |
| GLD | GLD261120P00371000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 371.00 | -2.95% | 6.05 | 5.89 | 5.89 | — |
| GLD | GLD261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | -3.21% | 5.68 | 5.47 | 5.56 | — |
| GLD | GLD261120P00369000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 369.00 | -3.47% | 5.37 | 5.14 | 5.05 | — |
| GLD | GLD261120P00368000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 368.00 | -3.73% | 5.08 | 4.82 | 6.39 | — |
| GLD | GLD261120P00367000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 367.00 | -3.99% | 4.82 | 4.72 | 6.00 | — |
| GLD | GLD261120P00366000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 366.00 | -4.26% | 4.59 | 4.43 | 4.28 | — |
| GLD | GLD261120P00365000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 365.00 | -4.52% | 4.22 | 4.13 | 4.15 | — |
| GLD | GLD261120P00364000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 364.00 | -4.78% | 4.03 | 3.88 | 3.92 | — |
| GLD | GLD261120P00363000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 363.00 | -5.04% | 3.82 | 3.67 | 3.72 | — |
| GLD | GLD261120P00362000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 362.00 | -5.30% | 3.53 | 3.48 | 3.50 | — |
| GLD | GLD261120P00361000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 361.00 | -5.56% | 3.36 | 3.34 | 3.28 | — |
| GLD | GLD261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | -5.83% | 3.15 | 3.05 | 3.16 | — |
| GLD | GLD261120P00359000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 359.00 | -6.09% | 3.09 | 2.97 | 2.92 | — |
| GLD | GLD261120P00358000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 358.00 | -6.35% | 2.88 | 2.81 | 2.81 | — |
| GLD | GLD261120P00357000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 357.00 | -6.61% | 2.75 | 2.57 | 2.65 | — |
| GLD | GLD261120P00356000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 356.00 | -6.87% | 2.52 | 2.49 | 2.48 | — |
| GLD | GLD261120P00355000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 355.00 | -7.13% | 2.42 | 2.39 | 2.39 | — |
| GLD | GLD261120P00354000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 354.00 | -7.40% | 2.24 | 2.18 | 2.22 | — |
| GLD | GLD261120P00353000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 353.00 | -7.66% | 2.12 | 2.11 | 2.00 | — |
| GLD | GLD261120P00352000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 352.00 | -7.92% | 2.04 | 1.98 | 1.95 | — |
| GLD | GLD261120P00351000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 351.00 | -8.18% | 1.94 | 1.87 | 1.78 | — |
| GLD | GLD261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | -8.44% | 1.81 | 1.78 | 1.77 | — |
| GLD | GLD261120P00345000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 345.00 | -9.75% | 1.37 | 1.34 | 1.33 | — |
| GLD | GLD261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | -11.06% | 1.06 | 1.02 | 1.01 | — |
| GLD | GLD261120P00335000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 335.00 | -12.37% | 0.83 | 0.79 | 0.77 | — |
| GLD | GLD261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | -13.67% | 0.66 | 0.63 | 0.62 | — |
| GLD | GLD261120P00325000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 325.00 | -14.98% | 0.54 | 0.50 | 0.51 | — |
| GLD | GLD261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | -16.29% | 0.45 | 0.42 | 0.41 | — |
| GLD | GLD261120P00315000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 315.00 | -17.60% | 0.38 | 0.35 | 0.32 | — |
| GLD | GLD261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | -18.91% | 0.32 | 0.29 | 0.40 | — |
| GLD | GLD261120P00305000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 305.00 | -20.21% | 0.24 | 0.21 | 0.28 | — |
| GLD | GLD261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | -21.52% | 0.24 | 0.22 | 0.20 | — |
| GLD | GLD261120P00295000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 295.00 | -22.83% | 0.16 | 0.14 | 0.16 | — |
| GLD | GLD261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | -24.14% | 0.18 | 0.11 | 0.15 | — |
| GLD | GLD261120P00285000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 285.00 | -25.45% | 0.16 | 0.13 | 0.12 | — |
| GLD | GLD261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | -26.75% | 0.14 | 0.11 | 0.10 | — |
| GLD | GLD261120P00275000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 275.00 | -28.06% | 0.13 | 0.05 | 0.09 | — |
| GLD | GLD261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | -29.37% | 0.12 | 0.09 | 0.10 | — |
| GLD | GLD261120P00265000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 265.00 | -30.68% | 0.11 | 0.08 | 0.08 | — |
| GLD | GLD261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | -31.99% | 0.08 | 0.06 | 0.05 | — |
| GLD | GLD261120P00255000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 255.00 | -33.29% | 0.08 | 0.01 | 0.03 | — |
| GLD | GLD261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -34.60% | 0.07 | 0.04 | 0.04 | — |
| GLD | GLD261120P00245000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 245.00 | -35.91% | 0.07 | 0.03 | 0.03 | — |
| GLD | GLD261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -37.22% | 0.06 | 0.01 | 0.03 | — |
| GLD | GLD261120P00235000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 235.00 | -38.53% | 0.02 | 0.01 | 0.03 | — |
| GLD | GLD261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -39.83% | 0.03 | 0.01 | 0.03 | — |
| GLD | GLD261120P00225000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 225.00 | -41.14% | 0.05 | 0.03 | 0.03 | — |
| GLD | GLD261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -42.45% | 0.04 | 0.03 | 0.03 | — |
| GLD | GLD261120P00215000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 215.00 | -43.76% | 0.01 | 0.00 | 0.03 | — |
| GLD | GLD261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -45.07% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD261120P00205000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 205.00 | -46.37% | 0.04 | 0.00 | 0.01 | — |
| GLD | GLD261218C00900000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +135.44% | 0.07 | 0.05 | 0.04 | — |
| GLD | GLD261218C00890000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | +132.82% | 0.04 | 0.01 | 0.05 | — |
| GLD | GLD261218C00880000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +130.20% | 0.08 | 0.05 | 0.06 | — |
| GLD | GLD261218C00870000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | +127.59% | 0.07 | 0.05 | 0.05 | — |
| GLD | GLD261218C00860000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +124.97% | 0.08 | 0.06 | 0.05 | — |
| GLD | GLD261218C00850000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | +122.36% | 0.09 | 0.06 | 0.05 | — |
| GLD | GLD261218C00840000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +119.74% | 0.09 | 0.06 | 0.06 | — |
| GLD | GLD261218C00830000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | +117.12% | 0.09 | 0.06 | 0.05 | — |
| GLD | GLD261218C00820000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +114.51% | 0.07 | 0.03 | 0.36 | — |
| GLD | GLD261218C00810000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | +111.89% | 0.10 | 0.07 | 0.17 | — |
| GLD | GLD261218C00800000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +109.28% | 0.09 | 0.07 | 0.06 | — |
| GLD | GLD261218C00790000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | +106.66% | 0.08 | 0.04 | 0.42 | — |
| GLD | GLD261218C00780000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +104.04% | 0.11 | 0.08 | 0.40 | — |
| GLD | GLD261218C00770000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | +101.43% | 0.09 | 0.08 | 0.06 | — |
| GLD | GLD261218C00760000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +98.81% | 0.13 | 0.09 | 0.37 | — |
| GLD | GLD261218C00755000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 755.00 | +97.50% | 0.09 | 0.05 | 0.08 | — |
| GLD | GLD261218C00750000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | +96.20% | 0.13 | 0.05 | 0.08 | — |
| GLD | GLD261218C00745000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 745.00 | +94.89% | 0.12 | 0.05 | 0.49 | — |
| GLD | GLD261218C00740000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +93.58% | 0.09 | 0.06 | 0.40 | — |
| GLD | GLD261218C00735000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 735.00 | +92.27% | 0.09 | 0.06 | 0.35 | — |
| GLD | GLD261218C00730000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | +90.96% | 0.13 | 0.10 | 0.31 | — |
| GLD | GLD261218C00725000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 725.00 | +89.66% | 0.10 | 0.06 | 0.10 | — |
| GLD | GLD261218C00720000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | +88.35% | 0.14 | 0.06 | 0.09 | — |
| GLD | GLD261218C00715000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 715.00 | +87.04% | 0.14 | 0.07 | 0.09 | — |
| GLD | GLD261218C00710000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | +85.73% | 0.11 | 0.07 | 0.18 | — |
| GLD | GLD261218C00705000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 705.00 | +84.42% | 0.10 | 0.07 | 0.30 | — |
| GLD | GLD261218C00700000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | +83.12% | 0.14 | 0.07 | 0.11 | — |
| GLD | GLD261218C00695000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 695.00 | +81.81% | 0.15 | 0.12 | 0.09 | — |
| GLD | GLD261218C00690000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | +80.50% | 0.15 | 0.12 | 0.11 | — |
| GLD | GLD261218C00685000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 685.00 | +79.19% | 0.16 | 0.12 | 0.12 | — |
| GLD | GLD261218C00680000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | +77.88% | 0.16 | 0.09 | 0.34 | — |
| GLD | GLD261218C00675000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 675.00 | +76.58% | 0.12 | 0.09 | 0.11 | — |
| GLD | GLD261218C00670000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | +75.27% | 0.17 | 0.13 | 0.13 | — |
| GLD | GLD261218C00665000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 665.00 | +73.96% | 0.17 | 0.10 | 0.42 | — |
| GLD | GLD261218C00660000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | +72.65% | 0.18 | 0.14 | 0.15 | — |
| GLD | GLD261218C00655000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 655.00 | +71.34% | 0.19 | 0.15 | 0.14 | — |
| GLD | GLD261218C00650000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | +70.04% | 0.18 | 0.11 | 0.14 | — |
| GLD | GLD261218C00645000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 645.00 | +68.73% | 0.19 | 0.15 | 0.14 | — |
| GLD | GLD261218C00640000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | +67.42% | 0.19 | 0.16 | 0.14 | — |
| GLD | GLD261218C00635000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 635.00 | +66.11% | 0.20 | 0.16 | 0.15 | — |
| GLD | GLD261218C00630000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | +64.80% | 0.16 | 0.12 | 0.16 | — |
| GLD | GLD261218C00625000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 625.00 | +63.50% | 0.20 | 0.17 | 0.18 | — |
| GLD | GLD261218C00620000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | +62.19% | 0.21 | 0.17 | 0.16 | — |
| GLD | GLD261218C00615000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 615.00 | +60.88% | 0.17 | 0.14 | 0.18 | — |
| GLD | GLD261218C00610000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | +59.57% | 0.21 | 0.19 | 0.19 | — |
| GLD | GLD261218C00605000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 605.00 | +58.27% | 0.18 | 0.15 | 0.18 | — |
| GLD | GLD261218C00600000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | +56.96% | 0.22 | 0.16 | 0.19 | — |
| GLD | GLD261218C00595000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 595.00 | +55.65% | 0.19 | 0.16 | 0.24 | — |
| GLD | GLD261218C00590000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | +54.34% | 0.25 | 0.21 | 0.21 | — |
| GLD | GLD261218C00585000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 585.00 | +53.03% | 0.25 | 0.21 | 0.19 | — |
| GLD | GLD261218C00580000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | +51.73% | 0.25 | 0.22 | 0.21 | — |
| GLD | GLD261218C00575000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 575.00 | +50.42% | 0.26 | 0.23 | 0.22 | — |
| GLD | GLD261218C00570000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | +49.11% | 0.23 | 0.20 | 0.20 | — |
| GLD | GLD261218C00565000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 565.00 | +47.80% | 0.24 | 0.21 | 0.30 | — |
| GLD | GLD261218C00560000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | +46.49% | 0.29 | 0.26 | 0.26 | — |
| GLD | GLD261218C00555000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 555.00 | +45.19% | 0.30 | 0.23 | 0.25 | — |
| GLD | GLD261218C00550000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | +43.88% | 0.28 | 0.24 | 0.28 | — |
| GLD | GLD261218C00545000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 545.00 | +42.57% | 0.33 | 0.29 | 0.31 | — |
| GLD | GLD261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | +41.26% | 0.35 | 0.27 | 0.29 | — |
| GLD | GLD261218C00535000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 535.00 | +39.95% | 0.37 | 0.29 | 0.31 | — |
| GLD | GLD261218C00530000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | +38.65% | 0.39 | 0.35 | 0.33 | — |
| GLD | GLD261218C00525000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 525.00 | +37.34% | 0.41 | 0.37 | 0.35 | — |
| GLD | GLD261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | +36.03% | 0.43 | 0.40 | 0.37 | — |
| GLD | GLD261218C00515000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 515.00 | +34.72% | 0.45 | 0.42 | 0.38 | — |
| GLD | GLD261218C00510000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | +33.41% | 0.48 | 0.45 | 0.42 | — |
| GLD | GLD261218C00505000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 505.00 | +32.11% | 0.47 | 0.44 | 0.50 | — |
| GLD | GLD261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | +30.80% | 0.55 | 0.48 | 0.53 | — |
| GLD | GLD261218C00495000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 495.00 | +29.49% | 0.59 | 0.57 | 0.57 | — |
| GLD | GLD261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +28.18% | 0.64 | 0.61 | 0.60 | — |
| GLD | GLD261218C00485000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 485.00 | +26.87% | 0.70 | 0.67 | 0.67 | — |
| GLD | GLD261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | +25.57% | 0.77 | 0.71 | 0.75 | — |
| GLD | GLD261218C00475000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 475.00 | +24.26% | 0.85 | 0.77 | 0.76 | — |
| GLD | GLD261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | +22.95% | 0.96 | 0.86 | 0.90 | — |
| GLD | GLD261218C00465000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 465.00 | +21.64% | 1.04 | 1.02 | 1.03 | — |
| GLD | GLD261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | +20.33% | 1.18 | 1.12 | 1.18 | — |
| GLD | GLD261218C00455000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 455.00 | +19.03% | 1.40 | 1.30 | 1.23 | — |
| GLD | GLD261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +17.72% | 1.55 | 1.53 | 1.56 | — |
| GLD | GLD261218C00449000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 449.00 | +17.46% | 1.63 | 1.57 | 1.57 | — |
| GLD | GLD261218C00448000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 448.00 | +17.19% | 1.68 | 1.62 | 1.60 | — |
| GLD | GLD261218C00447000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 447.00 | +16.93% | 1.77 | 1.72 | 2.00 | — |
| GLD | GLD261218C00446000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 446.00 | +16.67% | 1.83 | 1.73 | 1.65 | — |
| GLD | GLD261218C00445000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 445.00 | +16.41% | 1.84 | 1.83 | 1.85 | — |
| GLD | GLD261218C00444000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 444.00 | +16.15% | 1.97 | 1.86 | 1.90 | — |
| GLD | GLD261218C00443000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 443.00 | +15.89% | 2.02 | 1.96 | 1.90 | — |
| GLD | GLD261218C00442000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 442.00 | +15.63% | 2.12 | 1.99 | 1.97 | — |
| GLD | GLD261218C00441000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 441.00 | +15.36% | 2.15 | 2.06 | 2.06 | — |
| GLD | GLD261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +15.10% | 2.26 | 2.19 | 2.18 | — |
| GLD | GLD261218C00439000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 439.00 | +14.84% | 2.35 | 2.24 | — | — |
| GLD | GLD261218C00438000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 438.00 | +14.58% | 2.35 | 2.28 | 2.18 | — |
| GLD | GLD261218C00437000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 437.00 | +14.32% | 2.45 | 2.35 | 2.87 | — |
| GLD | GLD261218C00436000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 436.00 | +14.06% | 2.57 | 2.43 | 3.10 | — |
| GLD | GLD261218C00435000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 435.00 | +13.79% | 2.62 | 2.54 | 2.62 | — |
| GLD | GLD261218C00434000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 434.00 | +13.53% | 2.78 | 2.70 | 3.10 | — |
| GLD | GLD261218C00433000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 433.00 | +13.27% | 2.87 | 2.77 | 3.20 | — |
| GLD | GLD261218C00432000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 432.00 | +13.01% | 2.97 | 2.86 | 2.97 | — |
| GLD | GLD261218C00431000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 431.00 | +12.75% | 3.08 | 2.90 | 2.90 | — |
| GLD | GLD261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +12.49% | 3.12 | 3.03 | 3.10 | — |
| GLD | GLD261218C00429000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 429.00 | +12.22% | 3.23 | 3.09 | 3.05 | — |
| GLD | GLD261218C00428000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 428.00 | +11.96% | 3.34 | 3.30 | 2.98 | — |
| GLD | GLD261218C00427000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 427.00 | +11.70% | 3.48 | 3.37 | 3.05 | — |
| GLD | GLD261218C00426000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 426.00 | +11.44% | 3.67 | 3.54 | 4.05 | — |
| GLD | GLD261218C00425000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 425.00 | +11.18% | 3.80 | 3.58 | 3.75 | — |
| GLD | GLD261218C00424000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 424.00 | +10.92% | 3.96 | 3.73 | 3.93 | — |
| GLD | GLD261218C00423000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 423.00 | +10.65% | 3.98 | 3.92 | 3.76 | — |
| GLD | GLD261218C00422000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 422.00 | +10.39% | 4.12 | 3.95 | 4.23 | — |
| GLD | GLD261218C00421000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 421.00 | +10.13% | 4.38 | 4.07 | 4.91 | — |
| GLD | GLD261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +9.87% | 4.43 | 4.38 | 4.48 | — |
| GLD | GLD261218C00419000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 419.00 | +9.61% | 4.66 | 4.38 | 4.20 | — |
| GLD | GLD261218C00418000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 418.00 | +9.35% | 4.77 | 4.67 | 4.17 | — |
| GLD | GLD261218C00417000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 417.00 | +9.09% | 4.92 | 4.72 | 5.30 | — |
| GLD | GLD261218C00416000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 416.00 | +8.82% | 5.20 | 4.92 | 6.15 | — |
| GLD | GLD261218C00415000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 415.00 | +8.56% | 5.26 | 5.10 | 5.20 | — |
| GLD | GLD261218C00414000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 414.00 | +8.30% | 5.57 | 5.28 | 5.10 | — |
| GLD | GLD261218C00413000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 413.00 | +8.04% | 5.65 | 5.63 | 5.12 | — |
| GLD | GLD261218C00412000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 412.00 | +7.78% | 5.98 | 5.71 | 5.37 | — |
| GLD | GLD261218C00411000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 411.00 | +7.52% | 6.17 | 5.93 | 5.77 | — |
| GLD | GLD261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +7.25% | 6.28 | 6.17 | 6.30 | — |
| GLD | GLD261218C00409000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 409.00 | +6.99% | 6.68 | 6.30 | 6.25 | — |
| GLD | GLD261218C00408000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 408.00 | +6.73% | 6.78 | 6.52 | 5.95 | — |
| GLD | GLD261218C00407000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 407.00 | +6.47% | 7.07 | 6.75 | 6.35 | — |
| GLD | GLD261218C00406000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 406.00 | +6.21% | 7.23 | 7.21 | 6.97 | — |
| GLD | GLD261218C00405000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | +5.95% | 7.70 | 7.50 | 7.63 | — |
| GLD | GLD261218C00404000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 404.00 | +5.68% | 7.83 | 7.55 | 8.43 | — |
| GLD | GLD261218C00403000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 403.00 | +5.42% | 8.16 | 8.05 | 7.71 | — |
| GLD | GLD261218C00402000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 402.00 | +5.16% | 8.42 | 8.17 | 8.39 | — |
| GLD | GLD261218C00401000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 401.00 | +4.90% | 8.84 | 8.40 | 8.15 | — |
| GLD | GLD261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +4.64% | 9.06 | 8.96 | 8.88 | — |
| GLD | GLD261218C00399000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 399.00 | +4.38% | 9.34 | 8.93 | 8.12 | — |
| GLD | GLD261218C00398000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 398.00 | +4.11% | 9.48 | 9.35 | 9.15 | — |
| GLD | GLD261218C00397000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 397.00 | +3.85% | 9.97 | 9.56 | 11.37 | — |
| GLD | GLD261218C00396000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 396.00 | +3.59% | 10.45 | 10.12 | 9.40 | — |
| GLD | GLD261218C00395000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | +3.33% | 10.69 | 10.61 | 10.95 | — |
| GLD | GLD261218C00394000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 394.00 | +3.07% | 10.93 | 10.82 | 11.10 | — |
| GLD | GLD261218C00393000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 393.00 | +2.81% | 11.58 | 10.98 | 10.85 | — |
| GLD | GLD261218C00392000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 392.00 | +2.55% | 12.00 | 11.72 | 11.95 | — |
| GLD | GLD261218C00391000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 391.00 | +2.28% | 12.28 | 12.13 | 10.95 | — |
| GLD | GLD261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +2.02% | 12.62 | 12.60 | 12.63 | — |
| GLD | GLD261218C00389000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 389.00 | +1.76% | 13.23 | 13.03 | 13.88 | — |
| GLD | GLD261218C00388000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 388.00 | +1.50% | 13.65 | 13.24 | 13.29 | — |
| GLD | GLD261218C00387000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 387.00 | +1.24% | 14.19 | 13.89 | 13.05 | — |
| GLD | GLD261218C00386000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 386.00 | +0.98% | 14.44 | 13.87 | 13.26 | — |
| GLD | GLD261218C00385000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | +0.71% | 14.76 | 14.74 | 15.00 | — |
| GLD | GLD261218C00384000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 384.00 | +0.45% | 15.22 | 14.95 | 14.80 | — |
| GLD | GLD261218C00383000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 383.00 | +0.19% | 15.83 | 15.37 | 15.72 | — |
| GLD | GLD261218C00382000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 382.00 | -0.07% | 16.50 | 16.24 | 16.21 | — |
| GLD | GLD261218C00381000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 381.00 | -0.33% | 16.89 | 16.24 | 16.86 | — |
| GLD | GLD261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -0.59% | 17.45 | 17.32 | 17.32 | — |
| GLD | GLD261218C00379000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 379.00 | -0.86% | 17.59 | 17.34 | 18.07 | — |
| GLD | GLD261218C00378000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 378.00 | -1.12% | 18.60 | 18.21 | 17.73 | — |
| GLD | GLD261218C00377000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 377.00 | -1.38% | 19.19 | 19.01 | 18.47 | — |
| GLD | GLD261218C00376000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 376.00 | -1.64% | 19.98 | 18.97 | 19.33 | — |
| GLD | GLD261218C00375000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | -1.90% | 20.36 | 20.15 | 20.10 | — |
| GLD | GLD261218C00374000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 374.00 | -2.16% | 20.74 | 20.63 | 19.54 | — |
| GLD | GLD261218C00373000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 373.00 | -2.42% | 21.87 | 21.57 | 20.35 | — |
| GLD | GLD261218C00372000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 372.00 | -2.69% | 22.45 | 21.61 | — | — |
| GLD | GLD261218C00371000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 371.00 | -2.95% | 22.94 | 22.59 | 23.15 | — |
| GLD | GLD261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -3.21% | 23.81 | 23.51 | 23.24 | — |
| GLD | GLD261218C00369000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 369.00 | -3.47% | 24.06 | 23.29 | 23.70 | — |
| GLD | GLD261218C00368000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 368.00 | -3.73% | 24.62 | 23.88 | 24.10 | — |
| GLD | GLD261218C00367000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 367.00 | -3.99% | 25.33 | 25.15 | — | — |
| GLD | GLD261218C00366000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 366.00 | -4.26% | 26.26 | 25.68 | 36.30 | — |
| GLD | GLD261218C00365000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | -4.52% | 26.97 | 26.45 | 26.82 | — |
| GLD | GLD261218C00364000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 364.00 | -4.78% | 27.52 | 27.51 | — | — |
| GLD | GLD261218C00363000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 363.00 | -5.04% | 28.60 | 28.20 | 27.63 | — |
| GLD | GLD261218C00362000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 362.00 | -5.30% | 29.42 | 28.53 | — | — |
| GLD | GLD261218C00361000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 361.00 | -5.56% | 30.10 | 28.78 | 28.22 | — |
| GLD | GLD261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -5.83% | 30.70 | 30.47 | 29.70 | — |
| GLD | GLD261218C00359000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 359.00 | -6.09% | 31.84 | 30.40 | 31.00 | — |
| GLD | GLD261218C00358000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 358.00 | -6.35% | 31.85 | 30.97 | — | — |
| GLD | GLD261218C00357000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 357.00 | -6.61% | 32.75 | 32.44 | 32.88 | — |
| GLD | GLD261218C00356000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 356.00 | -6.87% | 33.33 | 32.99 | 33.95 | — |
| GLD | GLD261218C00355000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | -7.13% | 34.72 | 34.22 | 33.90 | — |
| GLD | GLD261218C00354000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 354.00 | -7.40% | 35.68 | 34.86 | — | — |
| GLD | GLD261218C00353000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 353.00 | -7.66% | 35.74 | 35.42 | — | — |
| GLD | GLD261218C00352000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 352.00 | -7.92% | 37.52 | 36.91 | — | — |
| GLD | GLD261218C00351000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 351.00 | -8.18% | 38.51 | 37.48 | 36.45 | — |
| GLD | GLD261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -8.44% | 39.00 | 38.78 | 38.80 | — |
| GLD | GLD261218C00345000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | -9.75% | 43.65 | 42.11 | 40.60 | — |
| GLD | GLD261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -11.06% | 47.38 | 46.82 | 44.45 | — |
| GLD | GLD261218C00335000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | -12.37% | 52.22 | 51.77 | 63.41 | — |
| GLD | GLD261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -13.67% | 59.08 | 55.32 | 52.82 | — |
| GLD | GLD261218C00325000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | -14.98% | 62.31 | 61.01 | 58.46 | — |
| GLD | GLD261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -16.29% | 67.15 | 64.31 | 64.90 | — |
| GLD | GLD261218C00315000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | -17.60% | 72.63 | 70.76 | 90.91 | — |
| GLD | GLD261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -18.91% | 77.48 | 74.73 | 72.55 | — |
| GLD | GLD261218C00305000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | -20.21% | 83.01 | 80.90 | 73.60 | — |
| GLD | GLD261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -21.52% | 87.02 | 84.59 | 83.60 | — |
| GLD | GLD261218C00295000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | -22.83% | 92.12 | 88.36 | 105.50 | — |
| GLD | GLD261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -24.14% | 97.52 | 94.30 | 87.42 | — |
| GLD | GLD261218C00285000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | -25.45% | 100.88 | 100.37 | 112.02 | — |
| GLD | GLD261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -26.75% | 108.46 | 102.04 | 123.62 | — |
| GLD | GLD261218C00275000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | -28.06% | 112.56 | 109.20 | 105.80 | — |
| GLD | GLD261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -29.37% | 118.20 | 112.29 | 114.00 | — |
| GLD | GLD261218C00265000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | -30.68% | 122.26 | 119.49 | 143.43 | — |
| GLD | GLD261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -31.99% | 126.40 | 120.89 | 122.65 | — |
| GLD | GLD261218C00255000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | -33.29% | 132.83 | 129.09 | 118.78 | — |
| GLD | GLD261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -34.60% | 137.49 | 134.69 | 146.11 | — |
| GLD | GLD261218C00245000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | -35.91% | 142.58 | 137.07 | 152.85 | — |
| GLD | GLD261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -37.22% | 147.07 | 144.04 | 157.76 | — |
| GLD | GLD261218C00235000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | -38.53% | 150.15 | 148.72 | 163.69 | — |
| GLD | GLD261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -39.83% | 156.99 | 150.58 | 167.69 | — |
| GLD | GLD261218C00225000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | -41.14% | 164.23 | 160.53 | 172.62 | — |
| GLD | GLD261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -42.45% | 169.03 | 165.83 | — | — |
| GLD | GLD261218C00215000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | -43.76% | 170.80 | 165.34 | 158.62 | — |
| GLD | GLD261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -45.07% | 178.43 | 175.45 | 191.95 | — |
| GLD | GLD261218C00205000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | -46.37% | 181.96 | 175.57 | 178.73 | — |
| GLD | GLD261218P00900000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 900.00 | +135.44% | 517.83 | 516.69 | 496.05 | — |
| GLD | GLD261218P00890000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 890.00 | +132.82% | 502.87 | 498.93 | — | — |
| GLD | GLD261218P00880000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 880.00 | +130.20% | 506.87 | 502.81 | — | — |
| GLD | GLD261218P00870000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 870.00 | +127.59% | 495.88 | 488.73 | — | — |
| GLD | GLD261218P00860000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 860.00 | +124.97% | 475.03 | 468.45 | — | — |
| GLD | GLD261218P00850000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 850.00 | +122.36% | 476.08 | 472.07 | — | — |
| GLD | GLD261218P00840000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 840.00 | +119.74% | 466.27 | 463.02 | — | — |
| GLD | GLD261218P00830000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 830.00 | +117.12% | 458.48 | 450.70 | — | — |
| GLD | GLD261218P00820000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 820.00 | +114.51% | 438.08 | 435.62 | — | — |
| GLD | GLD261218P00810000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 810.00 | +111.89% | 438.06 | 434.46 | — | — |
| GLD | GLD261218P00800000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 800.00 | +109.28% | 427.58 | 412.35 | — | — |
| GLD | GLD261218P00790000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 790.00 | +106.66% | 408.38 | 405.03 | — | — |
| GLD | GLD261218P00780000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 780.00 | +104.04% | 402.35 | 394.75 | — | — |
| GLD | GLD261218P00770000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 770.00 | +101.43% | 396.02 | 388.38 | — | — |
| GLD | GLD261218P00760000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 760.00 | +98.81% | 385.79 | 382.29 | — | — |
| GLD | GLD261218P00755000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 755.00 | +97.50% | 367.96 | 367.94 | — | — |
| GLD | GLD261218P00750000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 750.00 | +96.20% | 363.39 | 363.10 | 256.30 | — |
| GLD | GLD261218P00745000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 745.00 | +94.89% | 362.96 | 359.71 | — | — |
| GLD | GLD261218P00740000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 740.00 | +93.58% | 363.47 | 360.27 | — | — |
| GLD | GLD261218P00735000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 735.00 | +92.27% | 360.23 | 357.28 | — | — |
| GLD | GLD261218P00730000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 730.00 | +90.96% | 350.44 | 341.09 | 243.20 | — |
| GLD | GLD261218P00725000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 725.00 | +89.66% | 351.18 | 334.65 | — | — |
| GLD | GLD261218P00720000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 720.00 | +88.35% | 345.16 | 340.32 | — | — |
| GLD | GLD261218P00715000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 715.00 | +87.04% | 340.01 | 336.41 | — | — |
| GLD | GLD261218P00710000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 710.00 | +85.73% | 329.15 | 326.39 | — | — |
| GLD | GLD261218P00705000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 705.00 | +84.42% | 322.09 | 320.98 | — | — |
| GLD | GLD261218P00700000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 700.00 | +83.12% | 323.34 | 320.39 | — | — |
| GLD | GLD261218P00695000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 695.00 | +81.81% | 319.78 | 315.87 | 198.26 | — |
| GLD | GLD261218P00690000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 690.00 | +80.50% | 308.56 | 305.05 | — | — |
| GLD | GLD261218P00685000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 685.00 | +79.19% | 307.83 | 304.08 | 229.10 | — |
| GLD | GLD261218P00680000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 680.00 | +77.88% | 299.75 | 290.32 | 179.76 | — |
| GLD | GLD261218P00675000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 675.00 | +76.58% | 300.32 | 295.84 | — | — |
| GLD | GLD261218P00670000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 670.00 | +75.27% | 292.63 | 289.26 | 171.52 | — |
| GLD | GLD261218P00665000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 665.00 | +73.96% | 280.66 | 277.89 | 213.65 | — |
| GLD | GLD261218P00660000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 660.00 | +72.65% | 283.25 | 279.85 | 218.72 | — |
| GLD | GLD261218P00655000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 655.00 | +71.34% | 277.79 | 275.54 | 220.60 | — |
| GLD | GLD261218P00650000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 650.00 | +70.04% | 267.73 | 265.91 | 250.25 | — |
| GLD | GLD261218P00645000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 645.00 | +68.73% | 259.64 | 258.11 | 238.37 | — |
| GLD | GLD261218P00640000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 640.00 | +67.42% | 262.32 | 253.24 | 190.65 | — |
| GLD | GLD261218P00635000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 635.00 | +66.11% | 257.41 | 253.61 | 184.50 | — |
| GLD | GLD261218P00630000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 630.00 | +64.80% | 249.03 | 246.93 | 150.00 | — |
| GLD | GLD261218P00625000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 625.00 | +63.50% | 248.68 | 245.18 | 176.10 | — |
| GLD | GLD261218P00620000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 620.00 | +62.19% | 241.62 | 236.68 | 171.55 | — |
| GLD | GLD261218P00615000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 615.00 | +60.88% | 236.08 | 232.43 | 166.14 | — |
| GLD | GLD261218P00610000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 610.00 | +59.57% | 229.62 | 223.14 | 175.84 | — |
| GLD | GLD261218P00605000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 605.00 | +58.27% | 223.28 | 218.48 | 141.20 | — |
| GLD | GLD261218P00600000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 600.00 | +56.96% | 221.21 | 217.61 | 166.15 | — |
| GLD | GLD261218P00595000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 595.00 | +55.65% | 209.71 | 208.71 | 127.30 | — |
| GLD | GLD261218P00590000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 590.00 | +54.34% | 212.88 | 205.84 | 181.93 | — |
| GLD | GLD261218P00585000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 585.00 | +53.03% | 208.01 | 204.86 | 176.45 | — |
| GLD | GLD261218P00580000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 580.00 | +51.73% | 199.14 | 193.35 | 118.82 | — |
| GLD | GLD261218P00575000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 575.00 | +50.42% | 198.04 | 190.87 | 121.43 | — |
| GLD | GLD261218P00570000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 570.00 | +49.11% | 192.61 | 184.16 | 119.57 | — |
| GLD | GLD261218P00565000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 565.00 | +47.80% | 184.81 | 180.25 | 156.71 | — |
| GLD | GLD261218P00560000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 560.00 | +46.49% | 178.54 | 178.11 | 102.44 | — |
| GLD | GLD261218P00555000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 555.00 | +45.19% | 172.72 | 171.90 | — | — |
| GLD | GLD261218P00550000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 550.00 | +43.88% | 172.58 | 166.15 | 128.11 | — |
| GLD | GLD261218P00545000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 545.00 | +42.57% | 165.28 | 159.07 | 131.60 | — |
| GLD | GLD261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | +41.26% | 160.09 | 156.84 | 98.45 | — |
| GLD | GLD261218P00535000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 535.00 | +39.95% | 155.89 | 150.85 | 107.03 | — |
| GLD | GLD261218P00530000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 530.00 | +38.65% | 146.89 | 144.93 | 119.45 | — |
| GLD | GLD261218P00525000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 525.00 | +37.34% | 145.20 | 139.90 | 98.94 | — |
| GLD | GLD261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | +36.03% | 139.53 | 137.74 | 133.10 | — |
| GLD | GLD261218P00515000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 515.00 | +34.72% | 132.81 | 129.13 | 91.28 | — |
| GLD | GLD261218P00510000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 510.00 | +33.41% | 128.89 | 125.15 | 84.00 | — |
| GLD | GLD261218P00505000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 505.00 | +32.11% | 124.31 | 119.73 | 86.70 | — |
| GLD | GLD261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | +30.80% | 118.71 | 115.62 | 117.68 | — |
| GLD | GLD261218P00495000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 495.00 | +29.49% | 116.21 | 109.80 | 70.93 | — |
| GLD | GLD261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +28.18% | 108.30 | 104.88 | 80.48 | — |
| GLD | GLD261218P00485000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 485.00 | +26.87% | 104.28 | 99.82 | 85.85 | — |
| GLD | GLD261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | +25.57% | 98.82 | 96.14 | 98.80 | — |
| GLD | GLD261218P00475000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 475.00 | +24.26% | 92.86 | 91.57 | 93.56 | — |
| GLD | GLD261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | +22.95% | 88.75 | 85.51 | 87.05 | — |
| GLD | GLD261218P00465000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 465.00 | +21.64% | 83.99 | 82.39 | 82.90 | — |
| GLD | GLD261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | +20.33% | 79.72 | 76.03 | 78.65 | — |
| GLD | GLD261218P00455000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 455.00 | +19.03% | 74.43 | 70.76 | 72.51 | — |
| GLD | GLD261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +17.72% | 69.16 | 65.86 | 67.85 | — |
| GLD | GLD261218P00449000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 449.00 | +17.46% | 69.73 | 66.11 | 69.92 | — |
| GLD | GLD261218P00448000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 448.00 | +17.19% | 66.70 | 63.76 | 68.10 | — |
| GLD | GLD261218P00447000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 447.00 | +16.93% | 66.29 | 64.30 | 66.33 | — |
| GLD | GLD261218P00446000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 446.00 | +16.67% | 64.43 | 62.69 | 55.59 | — |
| GLD | GLD261218P00445000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 445.00 | +16.41% | 63.46 | 62.81 | 62.80 | — |
| GLD | GLD261218P00444000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 444.00 | +16.15% | 61.76 | 61.16 | 52.90 | — |
| GLD | GLD261218P00443000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 443.00 | +15.89% | 62.11 | 59.25 | 52.00 | — |
| GLD | GLD261218P00442000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 442.00 | +15.63% | 60.15 | 58.44 | 60.96 | — |
| GLD | GLD261218P00441000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 441.00 | +15.36% | 58.82 | 57.83 | 59.15 | — |
| GLD | GLD261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +15.10% | 58.08 | 57.54 | 58.79 | — |
| GLD | GLD261218P00439000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 439.00 | +14.84% | 58.24 | 55.98 | 59.45 | — |
| GLD | GLD261218P00438000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 438.00 | +14.58% | 57.95 | 54.57 | 58.09 | — |
| GLD | GLD261218P00437000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 437.00 | +14.32% | 56.50 | 56.00 | 46.44 | — |
| GLD | GLD261218P00436000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 436.00 | +14.06% | 55.58 | 53.02 | 55.70 | — |
| GLD | GLD261218P00435000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 435.00 | +13.79% | 54.31 | 53.86 | 56.30 | — |
| GLD | GLD261218P00434000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 434.00 | +13.53% | 51.76 | 51.16 | 53.10 | — |
| GLD | GLD261218P00433000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 433.00 | +13.27% | 52.36 | 51.49 | 53.32 | — |
| GLD | GLD261218P00432000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 432.00 | +13.01% | 51.72 | 50.57 | 53.13 | — |
| GLD | GLD261218P00431000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 431.00 | +12.75% | 50.74 | 50.29 | 53.11 | — |
| GLD | GLD261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +12.49% | 49.67 | 49.22 | 50.15 | — |
| GLD | GLD261218P00429000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 429.00 | +12.22% | 48.54 | 48.09 | 47.73 | — |
| GLD | GLD261218P00428000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 428.00 | +11.96% | 46.72 | 45.94 | 48.85 | — |
| GLD | GLD261218P00427000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 427.00 | +11.70% | 45.94 | 45.46 | 46.30 | — |
| GLD | GLD261218P00426000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 426.00 | +11.44% | 45.08 | 44.63 | 46.75 | — |
| GLD | GLD261218P00425000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 425.00 | +11.18% | 44.81 | 43.50 | 44.20 | — |
| GLD | GLD261218P00424000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 424.00 | +10.92% | 43.75 | 43.23 | 43.35 | — |
| GLD | GLD261218P00423000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 423.00 | +10.65% | 43.00 | 42.55 | 46.61 | — |
| GLD | GLD261218P00422000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 422.00 | +10.39% | 41.68 | 41.23 | — | — |
| GLD | GLD261218P00421000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 421.00 | +10.13% | 40.78 | 40.11 | 42.20 | — |
| GLD | GLD261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +9.87% | 39.20 | 38.94 | 39.57 | — |
| GLD | GLD261218P00419000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 419.00 | +9.61% | 39.61 | 38.62 | 39.40 | — |
| GLD | GLD261218P00418000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 418.00 | +9.35% | 38.55 | 37.45 | — | — |
| GLD | GLD261218P00417000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 417.00 | +9.09% | 38.00 | 37.43 | — | — |
| GLD | GLD261218P00416000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 416.00 | +8.82% | 36.93 | 35.77 | — | — |
| GLD | GLD261218P00415000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 415.00 | +8.56% | 35.45 | 35.00 | 35.28 | — |
| GLD | GLD261218P00414000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 414.00 | +8.30% | 35.19 | 33.67 | — | — |
| GLD | GLD261218P00413000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 413.00 | +8.04% | 34.29 | 34.17 | — | — |
| GLD | GLD261218P00412000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 412.00 | +7.78% | 33.56 | 33.16 | 33.01 | — |
| GLD | GLD261218P00411000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 411.00 | +7.52% | 32.98 | 32.58 | — | — |
| GLD | GLD261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +7.25% | 31.95 | 31.50 | 32.32 | — |
| GLD | GLD261218P00409000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 409.00 | +6.99% | 31.17 | 30.64 | 23.66 | — |
| GLD | GLD261218P00408000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 408.00 | +6.73% | 30.45 | 29.63 | 33.97 | — |
| GLD | GLD261218P00407000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 407.00 | +6.47% | 29.07 | 28.72 | 33.38 | — |
| GLD | GLD261218P00406000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 406.00 | +6.21% | 28.42 | 27.95 | 21.75 | — |
| GLD | GLD261218P00405000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 405.00 | +5.95% | 27.90 | 27.75 | 27.64 | — |
| GLD | GLD261218P00404000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 404.00 | +5.68% | 27.36 | 26.78 | 28.75 | — |
| GLD | GLD261218P00403000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 403.00 | +5.42% | 25.96 | 25.93 | 28.32 | — |
| GLD | GLD261218P00402000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 402.00 | +5.16% | 25.21 | 25.20 | — | — |
| GLD | GLD261218P00401000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 401.00 | +4.90% | 24.92 | 24.52 | — | — |
| GLD | GLD261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +4.64% | 24.04 | 23.57 | 22.93 | — |
| GLD | GLD261218P00399000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 399.00 | +4.38% | 23.37 | 22.97 | 24.08 | — |
| GLD | GLD261218P00398000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 398.00 | +4.11% | 22.49 | 22.09 | 24.23 | — |
| GLD | GLD261218P00397000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 397.00 | +3.85% | 21.93 | 21.68 | 22.00 | — |
| GLD | GLD261218P00396000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 396.00 | +3.59% | 21.01 | 20.60 | 16.69 | — |
| GLD | GLD261218P00395000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 395.00 | +3.33% | 20.84 | 20.49 | 20.23 | — |
| GLD | GLD261218P00394000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 394.00 | +3.07% | 19.48 | 19.22 | 24.02 | — |
| GLD | GLD261218P00393000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 393.00 | +2.81% | 19.61 | 19.27 | 20.50 | — |
| GLD | GLD261218P00392000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 392.00 | +2.55% | 18.32 | 18.03 | 19.52 | — |
| GLD | GLD261218P00391000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 391.00 | +2.28% | 18.32 | 18.07 | 18.53 | — |
| GLD | GLD261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +2.02% | 17.45 | 17.41 | 17.70 | — |
| GLD | GLD261218P00389000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 389.00 | +1.76% | 17.04 | 16.62 | 17.45 | — |
| GLD | GLD261218P00388000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 388.00 | +1.50% | 16.34 | 15.93 | 18.04 | — |
| GLD | GLD261218P00387000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 387.00 | +1.24% | 15.91 | 15.71 | 15.50 | — |
| GLD | GLD261218P00386000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 386.00 | +0.98% | 15.38 | 15.18 | 16.63 | — |
| GLD | GLD261218P00385000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 385.00 | +0.71% | 14.71 | 14.12 | 14.20 | — |
| GLD | GLD261218P00384000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 384.00 | +0.45% | 14.29 | 13.64 | 15.45 | — |
| GLD | GLD261218P00383000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 383.00 | +0.19% | 13.51 | 13.41 | 13.35 | — |
| GLD | GLD261218P00382000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 382.00 | -0.07% | 13.28 | 13.03 | 12.92 | — |
| GLD | GLD261218P00381000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 381.00 | -0.33% | 12.38 | 12.22 | 12.96 | — |
| GLD | GLD261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | -0.59% | 12.23 | 11.93 | 11.99 | — |
| GLD | GLD261218P00379000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 379.00 | -0.86% | 11.66 | 11.48 | 11.65 | — |
| GLD | GLD261218P00378000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 378.00 | -1.12% | 11.26 | 10.84 | 11.50 | — |
| GLD | GLD261218P00377000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 377.00 | -1.38% | 10.60 | 10.52 | 10.53 | — |
| GLD | GLD261218P00376000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 376.00 | -1.64% | 10.48 | 10.23 | 12.25 | — |
| GLD | GLD261218P00375000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 375.00 | -1.90% | 9.81 | 9.51 | 9.57 | — |
| GLD | GLD261218P00374000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 374.00 | -2.16% | 9.33 | 9.23 | 9.81 | — |
| GLD | GLD261218P00373000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 373.00 | -2.42% | 8.97 | 8.89 | 8.87 | — |
| GLD | GLD261218P00372000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 372.00 | -2.69% | 8.66 | 8.53 | 8.53 | — |
| GLD | GLD261218P00371000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 371.00 | -2.95% | 8.19 | 8.05 | 9.89 | — |
| GLD | GLD261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | -3.21% | 7.97 | 7.78 | 7.90 | — |
| GLD | GLD261218P00369000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 369.00 | -3.47% | 7.69 | 7.47 | 9.01 | — |
| GLD | GLD261218P00368000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 368.00 | -3.73% | 7.27 | 7.17 | 7.17 | — |
| GLD | GLD261218P00367000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 367.00 | -3.99% | 7.01 | 6.78 | 6.84 | — |
| GLD | GLD261218P00366000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 366.00 | -4.26% | 6.83 | 6.60 | 7.99 | — |
| GLD | GLD261218P00365000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 365.00 | -4.52% | 6.51 | 6.09 | 6.15 | — |
| GLD | GLD261218P00364000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 364.00 | -4.78% | 6.12 | 6.01 | 6.03 | — |
| GLD | GLD261218P00363000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 363.00 | -5.04% | 5.92 | 5.63 | 5.63 | — |
| GLD | GLD261218P00362000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 362.00 | -5.30% | 5.66 | 5.40 | 5.76 | — |
| GLD | GLD261218P00361000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 361.00 | -5.56% | 5.41 | 5.27 | 5.17 | — |
| GLD | GLD261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | -5.83% | 5.06 | 4.93 | 5.05 | — |
| GLD | GLD261218P00359000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 359.00 | -6.09% | 4.88 | 4.80 | 4.70 | — |
| GLD | GLD261218P00358000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 358.00 | -6.35% | 4.70 | 4.57 | 5.60 | — |
| GLD | GLD261218P00357000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 357.00 | -6.61% | 4.39 | 4.33 | 4.40 | — |
| GLD | GLD261218P00356000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 356.00 | -6.87% | 4.23 | 4.21 | 4.17 | — |
| GLD | GLD261218P00355000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 355.00 | -7.13% | 4.12 | 3.98 | 3.95 | — |
| GLD | GLD261218P00354000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 354.00 | -7.40% | 3.94 | 3.77 | 4.00 | — |
| GLD | GLD261218P00353000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 353.00 | -7.66% | 3.73 | 3.56 | 4.50 | — |
| GLD | GLD261218P00352000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 352.00 | -7.92% | 3.49 | 3.44 | 4.40 | — |
| GLD | GLD261218P00351000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 351.00 | -8.18% | 3.38 | 3.31 | 3.25 | — |
| GLD | GLD261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | -8.44% | 3.22 | 3.05 | 3.15 | — |
| GLD | GLD261218P00345000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 345.00 | -9.75% | 2.52 | 2.50 | 2.65 | — |
| GLD | GLD261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | -11.06% | 2.04 | 1.95 | 2.01 | — |
| GLD | GLD261218P00335000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 335.00 | -12.37% | 1.61 | 1.59 | 1.58 | — |
| GLD | GLD261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | -13.67% | 1.31 | 1.29 | 1.39 | — |
| GLD | GLD261218P00325000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 325.00 | -14.98% | 1.07 | 1.05 | 1.02 | — |
| GLD | GLD261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | -16.29% | 0.88 | 0.86 | 0.87 | — |
| GLD | GLD261218P00315000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 315.00 | -17.60% | 0.78 | 0.72 | 0.73 | — |
| GLD | GLD261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | -18.91% | 0.62 | 0.61 | 0.66 | — |
| GLD | GLD261218P00305000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 305.00 | -20.21% | 0.57 | 0.52 | 0.57 | — |
| GLD | GLD261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | -21.52% | 0.49 | 0.46 | 0.47 | — |
| GLD | GLD261218P00295000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 295.00 | -22.83% | 0.39 | 0.34 | 0.51 | — |
| GLD | GLD261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | -24.14% | 0.38 | 0.34 | 0.36 | — |
| GLD | GLD261218P00285000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 285.00 | -25.45% | 0.30 | 0.25 | 0.36 | — |
| GLD | GLD261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | -26.75% | 0.30 | 0.21 | 0.34 | — |
| GLD | GLD261218P00275000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 275.00 | -28.06% | 0.27 | 0.23 | 0.24 | — |
| GLD | GLD261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | -29.37% | 0.20 | 0.16 | 0.20 | — |
| GLD | GLD261218P00265000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 265.00 | -30.68% | 0.21 | 0.17 | 0.16 | — |
| GLD | GLD261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | -31.99% | 0.18 | 0.11 | 0.15 | — |
| GLD | GLD261218P00255000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 255.00 | -33.29% | 0.17 | 0.13 | 0.13 | — |
| GLD | GLD261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -34.60% | 0.14 | 0.08 | 0.10 | — |
| GLD | GLD261218P00245000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 245.00 | -35.91% | 0.14 | 0.10 | 0.09 | — |
| GLD | GLD261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -37.22% | 0.12 | 0.08 | 0.08 | — |
| GLD | GLD261218P00235000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 235.00 | -38.53% | 0.11 | 0.07 | 0.07 | — |
| GLD | GLD261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -39.83% | 0.10 | 0.02 | 0.05 | — |
| GLD | GLD261218P00225000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 225.00 | -41.14% | 0.08 | 0.05 | 0.04 | — |
| GLD | GLD261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -42.45% | 0.07 | 0.04 | 0.03 | — |
| GLD | GLD261218P00215000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 215.00 | -43.76% | 0.02 | 0.01 | 0.02 | — |
| GLD | GLD261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -45.07% | 0.06 | 0.01 | 0.03 | — |
| GLD | GLD261218P00205000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 205.00 | -46.37% | 0.05 | 0.03 | 0.03 | — |
| GLD | GLD261231C00655000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 655.00 | +71.34% | 0.21 | 0.13 | 0.21 | — |
| GLD | GLD261231C00650000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 650.00 | +70.04% | 0.36 | 0.14 | 0.20 | — |
| GLD | GLD261231C00645000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 645.00 | +68.73% | 0.40 | 0.14 | 0.37 | — |
| GLD | GLD261231C00640000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 640.00 | +67.42% | 0.37 | 0.15 | 0.35 | — |
| GLD | GLD261231C00635000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 635.00 | +66.11% | 0.42 | 0.19 | 0.39 | — |
| GLD | GLD261231C00630000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 630.00 | +64.80% | 0.38 | 0.20 | 0.28 | — |
| GLD | GLD261231C00625000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 625.00 | +63.50% | 0.39 | 0.20 | 0.27 | — |
| GLD | GLD261231C00620000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 620.00 | +62.19% | 0.39 | 0.21 | 1.01 | — |
| GLD | GLD261231C00615000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 615.00 | +60.88% | 0.35 | 0.17 | 0.25 | — |
| GLD | GLD261231C00610000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 610.00 | +59.57% | 0.41 | 0.22 | 0.30 | — |
| GLD | GLD261231C00605000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 605.00 | +58.27% | 0.33 | 0.19 | 0.26 | — |
| GLD | GLD261231C00600000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 600.00 | +56.96% | 0.38 | 0.19 | 0.34 | — |
| GLD | GLD261231C00595000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 595.00 | +55.65% | 0.30 | 0.24 | 0.33 | — |
| GLD | GLD261231C00590000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 590.00 | +54.34% | 0.31 | 0.21 | 0.47 | — |
| GLD | GLD261231C00585000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 585.00 | +53.03% | 0.33 | 0.26 | 0.25 | — |
| GLD | GLD261231C00580000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 580.00 | +51.73% | 0.38 | 0.27 | 0.36 | — |
| GLD | GLD261231C00575000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 575.00 | +50.42% | 0.29 | 0.24 | 0.28 | — |
| GLD | GLD261231C00570000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 570.00 | +49.11% | 0.31 | 0.25 | 0.50 | — |
| GLD | GLD261231C00565000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 565.00 | +47.80% | 0.32 | 0.26 | 0.38 | — |
| GLD | GLD261231C00560000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 560.00 | +46.49% | 0.34 | 0.32 | 0.36 | — |
| GLD | GLD261231C00555000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 555.00 | +45.19% | 0.36 | 0.28 | 0.42 | — |
| GLD | GLD261231C00550000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 550.00 | +43.88% | 0.38 | 0.34 | 0.35 | — |
| GLD | GLD261231C00545000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 545.00 | +42.57% | 0.40 | 0.36 | 0.41 | — |
| GLD | GLD261231C00540000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 540.00 | +41.26% | 0.47 | 0.33 | 0.39 | — |
| GLD | GLD261231C00535000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 535.00 | +39.95% | 0.45 | 0.39 | 0.43 | — |
| GLD | GLD261231C00530000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 530.00 | +38.65% | 0.47 | 0.38 | 0.44 | — |
| GLD | GLD261231C00525000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 525.00 | +37.34% | 0.51 | 0.45 | 0.61 | — |
| GLD | GLD261231C00520000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 520.00 | +36.03% | 0.53 | 0.47 | 0.49 | — |
| GLD | GLD261231C00515000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 515.00 | +34.72% | 0.61 | 0.45 | 0.51 | — |
| GLD | GLD261231C00510000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 510.00 | +33.41% | 0.61 | 0.49 | 0.56 | — |
| GLD | GLD261231C00505000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 505.00 | +32.11% | 0.70 | 0.58 | 0.75 | — |
| GLD | GLD261231C00500000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 500.00 | +30.80% | 0.72 | 0.67 | 0.67 | — |
| GLD | GLD261231C00495000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 495.00 | +29.49% | 0.78 | 0.65 | 0.75 | — |
| GLD | GLD261231C00490000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 490.00 | +28.18% | 0.83 | 0.76 | 0.87 | — |
| GLD | GLD261231C00485000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 485.00 | +26.87% | 0.94 | 0.80 | 0.92 | — |
| GLD | GLD261231C00480000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 480.00 | +25.57% | 0.95 | 0.94 | 0.99 | — |
| GLD | GLD261231C00475000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 475.00 | +24.26% | 1.11 | 1.06 | 1.00 | — |
| GLD | GLD261231C00470000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 470.00 | +22.95% | 1.28 | 1.19 | 1.10 | — |
| GLD | GLD261231C00465000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 465.00 | +21.64% | 1.41 | 1.34 | 1.40 | — |
| GLD | GLD261231C00460000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 460.00 | +20.33% | 1.61 | 1.48 | 1.50 | — |
| GLD | GLD261231C00455000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 455.00 | +19.03% | 1.82 | 1.77 | 1.74 | — |
| GLD | GLD261231C00450000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 450.00 | +17.72% | 2.05 | 2.04 | 2.04 | — |
| GLD | GLD261231C00445000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 445.00 | +16.41% | 2.46 | 2.37 | 2.27 | — |
| GLD | GLD261231C00440000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 440.00 | +15.10% | 2.90 | 2.80 | 2.80 | — |
| GLD | GLD261231C00438000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 438.00 | +14.58% | 3.13 | 2.96 | 2.71 | — |
| GLD | GLD261231C00437000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 437.00 | +14.32% | 3.30 | 2.97 | 3.33 | — |
| GLD | GLD261231C00436000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 436.00 | +14.06% | 3.41 | 3.13 | 3.05 | — |
| GLD | GLD261231C00435000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 435.00 | +13.79% | 3.40 | 3.17 | 3.22 | — |
| GLD | GLD261231C00434000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 434.00 | +13.53% | 3.57 | 3.24 | 3.33 | — |
| GLD | GLD261231C00433000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 433.00 | +13.27% | 3.62 | 3.51 | 3.35 | — |
| GLD | GLD261231C00432000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 432.00 | +13.01% | 3.80 | 3.59 | 3.26 | — |
| GLD | GLD261231C00431000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 431.00 | +12.75% | 3.82 | 3.61 | 3.32 | — |
| GLD | GLD261231C00430000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 430.00 | +12.49% | 3.96 | 3.75 | 3.80 | — |
| GLD | GLD261231C00429000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 429.00 | +12.22% | 4.12 | 3.88 | 3.70 | — |
| GLD | GLD261231C00428000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 428.00 | +11.96% | 4.22 | 4.08 | 3.74 | — |
| GLD | GLD261231C00427000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 427.00 | +11.70% | 4.42 | 4.21 | 3.76 | — |
| GLD | GLD261231C00426000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 426.00 | +11.44% | 4.43 | 4.27 | 3.99 | — |
| GLD | GLD261231C00425000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 425.00 | +11.18% | 4.53 | 4.38 | 4.64 | — |
| GLD | GLD261231C00424000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 424.00 | +10.92% | 4.72 | 4.56 | 4.65 | — |
| GLD | GLD261231C00423000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 423.00 | +10.65% | 4.99 | 4.70 | 4.35 | — |
| GLD | GLD261231C00422000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 422.00 | +10.39% | 4.99 | 4.95 | 4.90 | — |
| GLD | GLD261231C00421000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 421.00 | +10.13% | 5.24 | 5.03 | 5.05 | — |
| GLD | GLD261231C00420000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 420.00 | +9.87% | 5.44 | 5.34 | 5.35 | — |
| GLD | GLD261231C00419000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 419.00 | +9.61% | 5.56 | 5.46 | 5.35 | — |
| GLD | GLD261231C00418000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 418.00 | +9.35% | 5.71 | 5.49 | 5.75 | — |
| GLD | GLD261231C00417000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 417.00 | +9.09% | 5.94 | 5.82 | 5.55 | — |
| GLD | GLD261231C00416000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 416.00 | +8.82% | 6.15 | 6.04 | 6.83 | — |
| GLD | GLD261231C00415000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 415.00 | +8.56% | 6.38 | 6.18 | 5.74 | — |
| GLD | GLD261231C00414000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 414.00 | +8.30% | 6.77 | 6.34 | 5.90 | — |
| GLD | GLD261231C00413000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 413.00 | +8.04% | 6.76 | 6.63 | 6.63 | — |
| GLD | GLD261231C00412000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 412.00 | +7.78% | 7.00 | 6.71 | 6.92 | — |
| GLD | GLD261231C00411000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 411.00 | +7.52% | 7.20 | 7.14 | 6.80 | — |
| GLD | GLD261231C00410000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 410.00 | +7.25% | 7.39 | 7.38 | 7.37 | — |
| GLD | GLD261231C00409000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 409.00 | +6.99% | 7.67 | 7.49 | 7.25 | — |
| GLD | GLD261231C00408000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 408.00 | +6.73% | 8.03 | 7.65 | 7.22 | — |
| GLD | GLD261231C00407000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 407.00 | +6.47% | 8.42 | 7.89 | 7.46 | — |
| GLD | GLD261231C00406000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 406.00 | +6.21% | 8.59 | 8.16 | 7.70 | — |
| GLD | GLD261231C00405000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 405.00 | +5.95% | 8.75 | 8.51 | 8.71 | — |
| GLD | GLD261231C00404000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 404.00 | +5.68% | 9.08 | 8.83 | 9.41 | — |
| GLD | GLD261231C00403000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 403.00 | +5.42% | 9.28 | 9.27 | 9.01 | — |
| GLD | GLD261231C00402000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 402.00 | +5.16% | 9.61 | 9.47 | 9.00 | — |
| GLD | GLD261231C00401000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 401.00 | +4.90% | 9.87 | 9.67 | 9.13 | — |
| GLD | GLD261231C00400000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 400.00 | +4.64% | 10.23 | 9.95 | 10.18 | — |
| GLD | GLD261231C00399000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 399.00 | +4.38% | 10.57 | 10.54 | 10.33 | — |
| GLD | GLD261231C00398000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 398.00 | +4.11% | 10.88 | 10.73 | 11.08 | — |
| GLD | GLD261231C00397000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 397.00 | +3.85% | 11.53 | 11.04 | 10.32 | — |
| GLD | GLD261231C00396000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 396.00 | +3.59% | 11.86 | 11.61 | 10.65 | — |
| GLD | GLD261231C00395000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 395.00 | +3.33% | 12.12 | 11.78 | 11.75 | — |
| GLD | GLD261231C00394000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 394.00 | +3.07% | 12.35 | 12.08 | 12.58 | — |
| GLD | GLD261231C00393000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 393.00 | +2.81% | 12.89 | 12.75 | 12.91 | — |
| GLD | GLD261231C00392000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 392.00 | +2.55% | 13.33 | 13.02 | 12.56 | — |
| GLD | GLD261231C00391000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 391.00 | +2.28% | 13.52 | 13.50 | 12.45 | — |
| GLD | GLD261231C00390000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 390.00 | +2.02% | 14.28 | 13.90 | 13.95 | — |
| GLD | GLD261231C00389000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 389.00 | +1.76% | 14.26 | 14.23 | 13.20 | — |
| GLD | GLD261231C00388000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 388.00 | +1.50% | 14.83 | 14.67 | 13.91 | — |
| GLD | GLD261231C00387000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 387.00 | +1.24% | 15.34 | 14.88 | 14.35 | — |
| GLD | GLD261231C00386000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 386.00 | +0.98% | 16.05 | 15.80 | 15.24 | — |
| GLD | GLD261231C00385000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 385.00 | +0.71% | 16.22 | 15.74 | 16.58 | — |
| GLD | GLD261231C00384000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 384.00 | +0.45% | 16.73 | 16.35 | 15.95 | — |
| GLD | GLD261231C00383000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 383.00 | +0.19% | 17.55 | 17.30 | 17.87 | — |
| GLD | GLD261231C00382000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 382.00 | -0.07% | 18.15 | 17.79 | 17.15 | — |
| GLD | GLD261231C00381000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 381.00 | -0.33% | 18.70 | 17.89 | 17.55 | — |
| GLD | GLD261231C00380000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 380.00 | -0.59% | 18.83 | 18.69 | 18.75 | — |
| GLD | GLD261231C00379000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 379.00 | -0.86% | 19.16 | 19.11 | 19.90 | — |
| GLD | GLD261231C00378000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 378.00 | -1.12% | 19.85 | 19.84 | 18.92 | — |
| GLD | GLD261231C00377000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 377.00 | -1.38% | 20.64 | 19.93 | 19.53 | — |
| GLD | GLD261231C00376000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 376.00 | -1.64% | 21.23 | 20.98 | 20.50 | — |
| GLD | GLD261231C00375000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 375.00 | -1.90% | 21.83 | 21.56 | 22.46 | — |
| GLD | GLD261231C00374000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 374.00 | -2.16% | 22.55 | 22.01 | 21.15 | — |
| GLD | GLD261231C00373000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 373.00 | -2.42% | 23.36 | 22.90 | 20.87 | — |
| GLD | GLD261231C00372000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 372.00 | -2.69% | 23.68 | 23.36 | 25.20 | — |
| GLD | GLD261231C00371000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 371.00 | -2.95% | 24.09 | 24.01 | 24.60 | — |
| GLD | GLD261231C00370000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 370.00 | -3.21% | 25.26 | 24.92 | 24.38 | — |
| GLD | GLD261231C00369000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 369.00 | -3.47% | 25.16 | 25.13 | 26.00 | — |
| GLD | GLD261231C00368000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 368.00 | -3.73% | 26.04 | 25.83 | 23.70 | — |
| GLD | GLD261231C00367000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 367.00 | -3.99% | 26.58 | 26.01 | 26.95 | — |
| GLD | GLD261231C00366000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 366.00 | -4.26% | 27.65 | 26.98 | 27.65 | — |
| GLD | GLD261231C00365000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 365.00 | -4.52% | 27.88 | 27.49 | 27.10 | — |
| GLD | GLD261231C00364000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 364.00 | -4.78% | 28.67 | 28.39 | 26.56 | — |
| GLD | GLD261231C00363000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 363.00 | -5.04% | 30.00 | 29.55 | 29.82 | — |
| GLD | GLD261231C00362000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 362.00 | -5.30% | 30.37 | 29.60 | 30.45 | — |
| GLD | GLD261231C00361000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 361.00 | -5.56% | 31.41 | 31.26 | 32.20 | — |
| GLD | GLD261231C00360000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 360.00 | -5.83% | 31.73 | 31.04 | 30.73 | — |
| GLD | GLD261231C00355000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 355.00 | -7.13% | 36.08 | 34.71 | 34.04 | — |
| GLD | GLD261231C00350000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 350.00 | -8.44% | 39.61 | 39.04 | 40.07 | — |
| GLD | GLD261231C00345000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 345.00 | -9.75% | 44.65 | 43.99 | 41.06 | — |
| GLD | GLD261231C00340000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 340.00 | -11.06% | 48.87 | 48.42 | 59.95 | — |
| GLD | GLD261231C00335000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 335.00 | -12.37% | 53.45 | 52.29 | 49.84 | — |
| GLD | GLD261231C00330000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 330.00 | -13.67% | 57.92 | 57.37 | 56.31 | — |
| GLD | GLD261231C00325000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 325.00 | -14.98% | 62.10 | 60.80 | 59.96 | — |
| GLD | GLD261231C00320000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 320.00 | -16.29% | 68.91 | 64.94 | 63.61 | — |
| GLD | GLD261231C00315000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 315.00 | -17.60% | 71.88 | 69.65 | 68.68 | — |
| GLD | GLD261231C00310000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 310.00 | -18.91% | 77.43 | 76.19 | 68.55 | — |
| GLD | GLD261231C00305000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 305.00 | -20.21% | 82.57 | 78.71 | 82.35 | — |
| GLD | GLD261231C00300000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 300.00 | -21.52% | 89.39 | 86.66 | 84.35 | — |
| GLD | GLD261231C00295000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 295.00 | -22.83% | 93.46 | 89.41 | 102.00 | — |
| GLD | GLD261231C00290000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 290.00 | -24.14% | 98.09 | 96.19 | 139.92 | — |
| GLD | GLD261231C00285000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 285.00 | -25.45% | 103.30 | 100.57 | 144.64 | — |
| GLD | GLD261231C00280000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 280.00 | -26.75% | 107.15 | 106.29 | 104.07 | — |
| GLD | GLD261231C00275000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 275.00 | -28.06% | 110.95 | 107.66 | 100.98 | — |
| GLD | GLD261231C00270000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 270.00 | -29.37% | 115.93 | 115.20 | 103.73 | — |
| GLD | GLD261231C00265000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 265.00 | -30.68% | 121.67 | 120.36 | 136.35 | — |
| GLD | GLD261231C00260000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 260.00 | -31.99% | 128.35 | 125.58 | 141.48 | — |
| GLD | GLD261231P00655000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 655.00 | +71.34% | 273.52 | 267.47 | 243.97 | — |
| GLD | GLD261231P00650000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 650.00 | +70.04% | 264.83 | 261.65 | — | — |
| GLD | GLD261231P00645000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 645.00 | +68.73% | 264.72 | 263.47 | 198.08 | — |
| GLD | GLD261231P00640000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 640.00 | +67.42% | 259.93 | 256.08 | 174.71 | — |
| GLD | GLD261231P00635000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 635.00 | +66.11% | 259.62 | 255.77 | 162.12 | — |
| GLD | GLD261231P00630000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 630.00 | +64.80% | 245.43 | 244.52 | 154.45 | — |
| GLD | GLD261231P00625000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 625.00 | +63.50% | 249.51 | 236.48 | — | — |
| GLD | GLD261231P00620000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 620.00 | +62.19% | 240.48 | 233.75 | 170.75 | — |
| GLD | GLD261231P00615000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 615.00 | +60.88% | 238.16 | 233.98 | 150.50 | — |
| GLD | GLD261231P00610000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 610.00 | +59.57% | 233.29 | 225.21 | 145.75 | — |
| GLD | GLD261231P00605000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 605.00 | +58.27% | 227.09 | 221.48 | — | — |
| GLD | GLD261231P00600000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 600.00 | +56.96% | 223.73 | 214.82 | 182.90 | — |
| GLD | GLD261231P00595000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 595.00 | +55.65% | 218.93 | 207.57 | 111.48 | — |
| GLD | GLD261231P00590000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 590.00 | +54.34% | 212.79 | 209.09 | 169.36 | — |
| GLD | GLD261231P00585000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 585.00 | +53.03% | 203.71 | 199.63 | — | — |
| GLD | GLD261231P00580000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 580.00 | +51.73% | 196.92 | 195.97 | 106.55 | — |
| GLD | GLD261231P00575000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 575.00 | +50.42% | 193.75 | 193.66 | 113.39 | — |
| GLD | GLD261231P00570000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 570.00 | +49.11% | 190.43 | 184.66 | 115.22 | — |
| GLD | GLD261231P00565000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 565.00 | +47.80% | 185.33 | 182.36 | 127.07 | — |
| GLD | GLD261231P00560000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 560.00 | +46.49% | 178.89 | 178.67 | 126.02 | — |
| GLD | GLD261231P00555000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 555.00 | +45.19% | 173.66 | 170.13 | 136.19 | — |
| GLD | GLD261231P00550000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 550.00 | +43.88% | 169.49 | 165.71 | 138.79 | — |
| GLD | GLD261231P00545000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 545.00 | +42.57% | 166.36 | 161.30 | 124.04 | — |
| GLD | GLD261231P00540000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 540.00 | +41.26% | 160.89 | 156.55 | 126.80 | — |
| GLD | GLD261231P00535000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 535.00 | +39.95% | 153.30 | 152.07 | 120.29 | — |
| GLD | GLD261231P00530000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 530.00 | +38.65% | 146.70 | 143.81 | 123.81 | — |
| GLD | GLD261231P00525000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 525.00 | +37.34% | 144.04 | 141.95 | 138.97 | — |
| GLD | GLD261231P00520000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 520.00 | +36.03% | 139.07 | 137.22 | 142.79 | — |
| GLD | GLD261231P00515000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 515.00 | +34.72% | 137.14 | 129.41 | 143.19 | — |
| GLD | GLD261231P00510000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 510.00 | +33.41% | 130.97 | 125.16 | 86.41 | — |
| GLD | GLD261231P00505000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 505.00 | +32.11% | 124.29 | 120.32 | 83.22 | — |
| GLD | GLD261231P00500000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 500.00 | +30.80% | 116.91 | 114.89 | 101.72 | — |
| GLD | GLD261231P00495000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 495.00 | +29.49% | 116.79 | 108.94 | 88.35 | — |
| GLD | GLD261231P00490000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 490.00 | +28.18% | 108.55 | 105.19 | 83.60 | — |
| GLD | GLD261231P00485000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 485.00 | +26.87% | 106.90 | 99.03 | 103.85 | — |
| GLD | GLD261231P00480000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 480.00 | +25.57% | 99.45 | 97.22 | 80.06 | — |
| GLD | GLD261231P00475000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 475.00 | +24.26% | 95.94 | 91.11 | 93.85 | — |
| GLD | GLD261231P00470000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 470.00 | +22.95% | 90.02 | 86.73 | 88.85 | — |
| GLD | GLD261231P00465000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 465.00 | +21.64% | 85.70 | 81.59 | 83.85 | — |
| GLD | GLD261231P00460000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 460.00 | +20.33% | 78.73 | 75.35 | 78.85 | — |
| GLD | GLD261231P00455000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 455.00 | +19.03% | 73.37 | 72.78 | 73.60 | — |
| GLD | GLD261231P00450000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 450.00 | +17.72% | 69.62 | 66.55 | 67.86 | — |
| GLD | GLD261231P00445000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 445.00 | +16.41% | 62.82 | 60.34 | 66.67 | — |
| GLD | GLD261231P00440000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 440.00 | +15.10% | 59.16 | 58.15 | 59.44 | — |
| GLD | GLD261231P00438000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 438.00 | +14.58% | 57.18 | 55.70 | 59.00 | — |
| GLD | GLD261231P00437000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 437.00 | +14.32% | 56.74 | 56.29 | 58.05 | — |
| GLD | GLD261231P00436000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 436.00 | +14.06% | 55.22 | 54.60 | 57.10 | — |
| GLD | GLD261231P00435000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 435.00 | +13.79% | 52.96 | 52.30 | 57.00 | — |
| GLD | GLD261231P00434000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 434.00 | +13.53% | 52.85 | 52.11 | 52.58 | — |
| GLD | GLD261231P00433000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 433.00 | +13.27% | 52.91 | 52.46 | 53.70 | — |
| GLD | GLD261231P00432000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 432.00 | +13.01% | 51.52 | 50.87 | 54.20 | — |
| GLD | GLD261231P00431000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 431.00 | +12.75% | 49.83 | 49.77 | 51.11 | — |
| GLD | GLD261231P00430000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 430.00 | +12.49% | 48.87 | 48.09 | 50.05 | — |
| GLD | GLD261231P00429000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 429.00 | +12.22% | 48.55 | 48.10 | 50.84 | — |
| GLD | GLD261231P00428000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 428.00 | +11.96% | 48.15 | 46.34 | 48.41 | — |
| GLD | GLD261231P00427000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 427.00 | +11.70% | 46.80 | 45.47 | 49.63 | — |
| GLD | GLD261231P00426000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 426.00 | +11.44% | 45.73 | 44.41 | 45.78 | — |
| GLD | GLD261231P00425000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 425.00 | +11.18% | 44.99 | 44.61 | 45.70 | — |
| GLD | GLD261231P00424000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 424.00 | +10.92% | 44.61 | 44.16 | 44.85 | — |
| GLD | GLD261231P00423000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 423.00 | +10.65% | 43.49 | 42.21 | 44.07 | — |
| GLD | GLD261231P00422000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 422.00 | +10.39% | 42.76 | 42.19 | 43.02 | — |
| GLD | GLD261231P00421000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 421.00 | +10.13% | 42.03 | 40.93 | 42.20 | — |
| GLD | GLD261231P00420000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 420.00 | +9.87% | 40.92 | 40.47 | 40.42 | — |
| GLD | GLD261231P00419000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 419.00 | +9.61% | 40.04 | 39.72 | 40.50 | — |
| GLD | GLD261231P00418000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 418.00 | +9.35% | 39.24 | 38.43 | 39.12 | — |
| GLD | GLD261231P00417000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 417.00 | +9.09% | 37.50 | 37.09 | 28.28 | — |
| GLD | GLD261231P00416000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 416.00 | +8.82% | 36.99 | 36.87 | 31.40 | — |
| GLD | GLD261231P00415000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 415.00 | +8.56% | 36.62 | 35.62 | 37.54 | — |
| GLD | GLD261231P00414000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 414.00 | +8.30% | 35.97 | 35.52 | 29.27 | — |
| GLD | GLD261231P00413000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 413.00 | +8.04% | 34.74 | 34.17 | 36.08 | — |
| GLD | GLD261231P00412000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 412.00 | +7.78% | 34.02 | 33.95 | 26.75 | — |
| GLD | GLD261231P00411000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 411.00 | +7.52% | 33.74 | 32.60 | 33.76 | — |
| GLD | GLD261231P00410000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 410.00 | +7.25% | 32.34 | 31.89 | 34.56 | — |
| GLD | GLD261231P00409000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 409.00 | +6.99% | 31.10 | 30.90 | 32.26 | — |
| GLD | GLD261231P00408000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 408.00 | +6.73% | 31.23 | 29.93 | 31.20 | — |
| GLD | GLD261231P00407000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 407.00 | +6.47% | 30.01 | 29.93 | 31.68 | — |
| GLD | GLD261231P00406000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 406.00 | +6.21% | 29.74 | 28.92 | 31.35 | — |
| GLD | GLD261231P00405000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 405.00 | +5.95% | 28.74 | 28.48 | 30.38 | — |
| GLD | GLD261231P00404000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 404.00 | +5.68% | 27.91 | 26.91 | 30.05 | — |
| GLD | GLD261231P00403000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 403.00 | +5.42% | 27.37 | 26.93 | 27.87 | — |
| GLD | GLD261231P00402000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 402.00 | +5.16% | 26.44 | 25.38 | 27.71 | — |
| GLD | GLD261231P00401000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 401.00 | +4.90% | 25.87 | 25.37 | 26.55 | — |
| GLD | GLD261231P00400000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 400.00 | +4.64% | 24.78 | 24.67 | 24.13 | — |
| GLD | GLD261231P00399000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 399.00 | +4.38% | 24.25 | 23.99 | 24.96 | — |
| GLD | GLD261231P00398000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 398.00 | +4.11% | 23.25 | 23.07 | 25.92 | — |
| GLD | GLD261231P00397000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 397.00 | +3.85% | 23.12 | 22.72 | 24.88 | — |
| GLD | GLD261231P00396000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 396.00 | +3.59% | 22.27 | 21.49 | 22.22 | — |
| GLD | GLD261231P00395000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 395.00 | +3.33% | 21.62 | 21.46 | 22.20 | — |
| GLD | GLD261231P00394000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 394.00 | +3.07% | 21.11 | 20.79 | 21.30 | — |
| GLD | GLD261231P00393000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 393.00 | +2.81% | 19.92 | 19.78 | 22.36 | — |
| GLD | GLD261231P00392000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 392.00 | +2.55% | 19.70 | 19.40 | 20.65 | — |
| GLD | GLD261231P00391000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 391.00 | +2.28% | 18.92 | 18.58 | 21.07 | — |
| GLD | GLD261231P00390000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 390.00 | +2.02% | 18.36 | 17.98 | 17.95 | — |
| GLD | GLD261231P00389000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 389.00 | +1.76% | 17.72 | 17.39 | 19.30 | — |
| GLD | GLD261231P00388000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 388.00 | +1.50% | 17.23 | 16.64 | 19.35 | — |
| GLD | GLD261231P00387000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 387.00 | +1.24% | 16.28 | 16.25 | 18.50 | — |
| GLD | GLD261231P00386000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 386.00 | +0.98% | 16.26 | 15.96 | 18.13 | — |
| GLD | GLD261231P00385000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 385.00 | +0.71% | 15.71 | 15.51 | 15.00 | — |
| GLD | GLD261231P00384000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 384.00 | +0.45% | 14.98 | 14.79 | 16.63 | — |
| GLD | GLD261231P00383000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 383.00 | +0.19% | 14.65 | 14.36 | 16.00 | — |
| GLD | GLD261231P00382000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 382.00 | -0.07% | 14.22 | 13.68 | 13.72 | — |
| GLD | GLD261231P00381000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 381.00 | -0.33% | 13.60 | 13.01 | 13.35 | — |
| GLD | GLD261231P00380000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 380.00 | -0.59% | 12.93 | 12.87 | 12.85 | — |
| GLD | GLD261231P00379000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 379.00 | -0.86% | 12.57 | 12.10 | 12.42 | — |
| GLD | GLD261231P00378000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 378.00 | -1.12% | 12.22 | 12.02 | 11.85 | — |
| GLD | GLD261231P00377000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 377.00 | -1.38% | 11.79 | 11.32 | 12.71 | — |
| GLD | GLD261231P00376000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 376.00 | -1.64% | 11.17 | 10.98 | 12.68 | — |
| GLD | GLD261231P00375000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 375.00 | -1.90% | 10.88 | 10.57 | 11.27 | — |
| GLD | GLD261231P00374000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 374.00 | -2.16% | 10.54 | 10.34 | 11.85 | — |
| GLD | GLD261231P00373000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 373.00 | -2.42% | 10.03 | 9.73 | 9.61 | — |
| GLD | GLD261231P00372000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 372.00 | -2.69% | 9.65 | 9.30 | 10.09 | — |
| GLD | GLD261231P00371000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 371.00 | -2.95% | 9.29 | 9.02 | 10.20 | — |
| GLD | GLD261231P00370000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 370.00 | -3.21% | 8.96 | 8.67 | 9.06 | — |
| GLD | GLD261231P00369000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 369.00 | -3.47% | 8.45 | 8.41 | 10.18 | — |
| GLD | GLD261231P00368000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 368.00 | -3.73% | 8.17 | 8.09 | 9.63 | — |
| GLD | GLD261231P00367000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 367.00 | -3.99% | 7.93 | 7.67 | 8.86 | — |
| GLD | GLD261231P00366000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 366.00 | -4.26% | 7.36 | 7.32 | 8.55 | — |
| GLD | GLD261231P00365000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 365.00 | -4.52% | 7.18 | 7.14 | 7.04 | — |
| GLD | GLD261231P00364000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 364.00 | -4.78% | 6.94 | 6.79 | 8.32 | — |
| GLD | GLD261231P00363000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 363.00 | -5.04% | 6.66 | 6.47 | 6.53 | — |
| GLD | GLD261231P00362000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 362.00 | -5.30% | 6.37 | 6.19 | 6.30 | — |
| GLD | GLD261231P00361000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 361.00 | -5.56% | 6.20 | 5.84 | 6.05 | — |
| GLD | GLD261231P00360000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 360.00 | -5.83% | 5.88 | 5.63 | 5.80 | — |
| GLD | GLD261231P00355000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 355.00 | -7.13% | 4.68 | 4.55 | 4.65 | — |
| GLD | GLD261231P00350000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 350.00 | -8.44% | 3.73 | 3.63 | 4.34 | — |
| GLD | GLD261231P00345000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 345.00 | -9.75% | 3.10 | 2.99 | 3.00 | — |
| GLD | GLD261231P00340000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 340.00 | -11.06% | 2.47 | 2.32 | 2.43 | — |
| GLD | GLD261231P00335000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 335.00 | -12.37% | 1.96 | 1.86 | 2.39 | — |
| GLD | GLD261231P00330000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 330.00 | -13.67% | 1.62 | 1.50 | 1.97 | — |
| GLD | GLD261231P00325000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 325.00 | -14.98% | 1.38 | 1.23 | 1.61 | — |
| GLD | GLD261231P00320000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 320.00 | -16.29% | 1.11 | 1.01 | 1.09 | — |
| GLD | GLD261231P00315000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 315.00 | -17.60% | 1.00 | 0.89 | 0.91 | — |
| GLD | GLD261231P00310000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 310.00 | -18.91% | 0.83 | 0.75 | 0.97 | — |
| GLD | GLD261231P00305000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 305.00 | -20.21% | 0.68 | 0.65 | 0.87 | — |
| GLD | GLD261231P00300000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 300.00 | -21.52% | 0.58 | 0.53 | 0.58 | — |
| GLD | GLD261231P00295000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 295.00 | -22.83% | 0.54 | 0.50 | 0.50 | — |
| GLD | GLD261231P00290000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 290.00 | -24.14% | 0.45 | 0.37 | 0.58 | — |
| GLD | GLD261231P00285000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 285.00 | -25.45% | 0.44 | 0.34 | 0.54 | — |
| GLD | GLD261231P00280000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 280.00 | -26.75% | 0.39 | 0.31 | 0.31 | — |
| GLD | GLD261231P00275000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 275.00 | -28.06% | 0.32 | 0.27 | 0.46 | — |
| GLD | GLD261231P00270000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 270.00 | -29.37% | 0.35 | 0.20 | 0.36 | — |
| GLD | GLD261231P00265000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 265.00 | -30.68% | 0.32 | 0.18 | 0.32 | — |
| GLD | GLD261231P00260000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 260.00 | -31.99% | 0.21 | 0.20 | 0.19 | — |
| GLD | GLD270115C00900000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +135.44% | 0.11 | 0.05 | 0.07 | — |
| GLD | GLD270115C00890000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | +132.82% | 0.08 | 0.06 | 0.08 | — |
| GLD | GLD270115C00880000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +130.20% | 0.14 | 0.10 | 0.10 | — |
| GLD | GLD270115C00870000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | +127.59% | 0.15 | 0.06 | 0.10 | — |
| GLD | GLD270115C00860000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +124.97% | 0.15 | 0.07 | 0.17 | — |
| GLD | GLD270115C00850000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | +122.36% | 0.12 | 0.11 | 0.10 | — |
| GLD | GLD270115C00840000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +119.74% | 0.12 | 0.08 | 0.20 | — |
| GLD | GLD270115C00830000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | +117.12% | 0.13 | 0.12 | 0.11 | — |
| GLD | GLD270115C00820000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +114.51% | 0.17 | 0.12 | 0.12 | — |
| GLD | GLD270115C00810000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | +111.89% | 0.14 | 0.09 | 0.12 | — |
| GLD | GLD270115C00800000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +109.28% | 0.18 | 0.13 | 0.14 | — |
| GLD | GLD270115C00790000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +106.66% | 0.15 | 0.10 | 0.19 | — |
| GLD | GLD270115C00780000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +104.04% | 0.15 | 0.10 | 0.23 | — |
| GLD | GLD270115C00770000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | +101.43% | 0.16 | 0.15 | 0.25 | — |
| GLD | GLD270115C00760000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +98.81% | 0.20 | 0.11 | 0.24 | — |
| GLD | GLD270115C00755000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 755.00 | +97.50% | 0.17 | 0.12 | 0.28 | — |
| GLD | GLD270115C00750000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | +96.20% | 0.17 | 0.12 | 0.24 | — |
| GLD | GLD270115C00745000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 745.00 | +94.89% | 0.21 | 0.13 | 0.26 | — |
| GLD | GLD270115C00740000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +93.58% | 0.18 | 0.17 | 0.25 | — |
| GLD | GLD270115C00735000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 735.00 | +92.27% | 0.22 | 0.13 | 0.29 | — |
| GLD | GLD270115C00730000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | +90.96% | 0.18 | 0.14 | 0.40 | — |
| GLD | GLD270115C00725000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 725.00 | +89.66% | 0.23 | 0.14 | 0.18 | — |
| GLD | GLD270115C00720000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | +88.35% | 0.20 | 0.14 | 0.19 | — |
| GLD | GLD270115C00715000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 715.00 | +87.04% | 0.20 | 0.19 | 0.43 | — |
| GLD | GLD270115C00710000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | +85.73% | 0.24 | 0.15 | 0.18 | — |
| GLD | GLD270115C00705000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 705.00 | +84.42% | 0.24 | 0.15 | 0.31 | — |
| GLD | GLD270115C00700000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | +83.12% | 0.25 | 0.16 | 0.19 | — |
| GLD | GLD270115C00695000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 695.00 | +81.81% | 0.25 | 0.20 | 0.21 | — |
| GLD | GLD270115C00690000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | +80.50% | 0.25 | 0.21 | 0.32 | — |
| GLD | GLD270115C00685000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 685.00 | +79.19% | 0.22 | 0.21 | 0.34 | — |
| GLD | GLD270115C00680000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | +77.88% | 0.26 | 0.17 | 0.23 | — |
| GLD | GLD270115C00675000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 675.00 | +76.58% | 0.27 | 0.18 | 0.31 | — |
| GLD | GLD270115C00670000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | +75.27% | 0.27 | 0.18 | 0.21 | — |
| GLD | GLD270115C00665000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 665.00 | +73.96% | 0.28 | 0.19 | 0.30 | — |
| GLD | GLD270115C00660000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | +72.65% | 0.24 | 0.19 | 0.21 | — |
| GLD | GLD270115C00655000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 655.00 | +71.34% | 0.25 | 0.24 | 0.25 | — |
| GLD | GLD270115C00650000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | +70.04% | 0.25 | 0.21 | 0.25 | — |
| GLD | GLD270115C00645000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 645.00 | +68.73% | 0.30 | 0.21 | 0.26 | — |
| GLD | GLD270115C00640000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | +67.42% | 0.27 | 0.22 | 0.24 | — |
| GLD | GLD270115C00635000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 635.00 | +66.11% | 0.31 | 0.22 | 0.25 | — |
| GLD | GLD270115C00630000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | +64.80% | 0.28 | 0.27 | 0.27 | — |
| GLD | GLD270115C00625000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 625.00 | +63.50% | 0.33 | 0.24 | 0.29 | — |
| GLD | GLD270115C00620000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | +62.19% | 0.33 | 0.25 | 0.28 | — |
| GLD | GLD270115C00615000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 615.00 | +60.88% | 0.31 | 0.25 | 0.30 | — |
| GLD | GLD270115C00610000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | +59.57% | 0.36 | 0.30 | 0.42 | — |
| GLD | GLD270115C00605000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 605.00 | +58.27% | 0.33 | 0.32 | 0.32 | — |
| GLD | GLD270115C00600000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | +56.96% | 0.38 | 0.33 | 0.33 | — |
| GLD | GLD270115C00595000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 595.00 | +55.65% | 0.39 | 0.30 | 0.72 | — |
| GLD | GLD270115C00590000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | +54.34% | 0.36 | 0.35 | 0.36 | — |
| GLD | GLD270115C00585000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 585.00 | +53.03% | 0.41 | 0.37 | 0.39 | — |
| GLD | GLD270115C00580000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | +51.73% | 0.42 | 0.38 | 0.37 | — |
| GLD | GLD270115C00575000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 575.00 | +50.42% | 0.44 | 0.40 | 0.40 | — |
| GLD | GLD270115C00570000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | +49.11% | 0.45 | 0.37 | 0.40 | — |
| GLD | GLD270115C00565000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 565.00 | +47.80% | 0.47 | 0.43 | 0.43 | — |
| GLD | GLD270115C00560000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | +46.49% | 0.48 | 0.45 | 0.45 | — |
| GLD | GLD270115C00555000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 555.00 | +45.19% | 0.50 | 0.42 | 0.44 | — |
| GLD | GLD270115C00550000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | +43.88% | 0.53 | 0.50 | 0.50 | — |
| GLD | GLD270115C00545000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 545.00 | +42.57% | 0.55 | 0.47 | 0.49 | — |
| GLD | GLD270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | +41.26% | 0.57 | 0.51 | 0.55 | — |
| GLD | GLD270115C00535000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 535.00 | +39.95% | 0.60 | 0.53 | 0.54 | — |
| GLD | GLD270115C00530000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | +38.65% | 0.63 | 0.60 | 0.55 | — |
| GLD | GLD270115C00525000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 525.00 | +37.34% | 0.63 | 0.60 | 0.61 | — |
| GLD | GLD270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | +36.03% | 0.67 | 0.64 | 0.65 | — |
| GLD | GLD270115C00515000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 515.00 | +34.72% | 0.76 | 0.73 | 0.70 | — |
| GLD | GLD270115C00510000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | +33.41% | 0.81 | 0.78 | 0.74 | — |
| GLD | GLD270115C00505000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 505.00 | +32.11% | 0.87 | 0.80 | 0.93 | — |
| GLD | GLD270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | +30.80% | 0.94 | 0.90 | 0.92 | — |
| GLD | GLD270115C00495000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 495.00 | +29.49% | 1.02 | 0.94 | 1.00 | — |
| GLD | GLD270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +28.18% | 1.11 | 1.06 | 1.10 | — |
| GLD | GLD270115C00485000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 485.00 | +26.87% | 1.18 | 1.16 | 1.16 | — |
| GLD | GLD270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | +25.57% | 1.34 | 1.25 | 1.28 | — |
| GLD | GLD270115C00475000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 475.00 | +24.26% | 1.45 | 1.43 | 1.49 | — |
| GLD | GLD270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | +22.95% | 1.63 | 1.58 | 1.63 | — |
| GLD | GLD270115C00465000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 465.00 | +21.64% | 1.89 | 1.78 | 1.88 | — |
| GLD | GLD270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | +20.33% | 2.08 | 2.02 | 2.09 | — |
| GLD | GLD270115C00455000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 455.00 | +19.03% | 2.44 | 2.36 | 2.40 | — |
| GLD | GLD270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +17.72% | 2.79 | 2.71 | 2.73 | — |
| GLD | GLD270115C00445000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 445.00 | +16.41% | 3.19 | 3.10 | 3.20 | — |
| GLD | GLD270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +15.10% | 3.71 | 3.50 | 3.73 | — |
| GLD | GLD270115C00435000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 435.00 | +13.79% | 4.23 | 4.08 | 4.18 | — |
| GLD | GLD270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +12.49% | 4.98 | 4.67 | 4.85 | — |
| GLD | GLD270115C00425000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 425.00 | +11.18% | 5.67 | 5.49 | 5.65 | — |
| GLD | GLD270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +9.87% | 6.63 | 6.48 | 6.58 | — |
| GLD | GLD270115C00415000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 415.00 | +8.56% | 7.58 | 7.46 | 7.60 | — |
| GLD | GLD270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +7.25% | 8.71 | 8.58 | 8.75 | — |
| GLD | GLD270115C00405000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 405.00 | +5.95% | 10.28 | 9.91 | 10.15 | — |
| GLD | GLD270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +4.64% | 11.95 | 11.48 | 11.70 | — |
| GLD | GLD270115C00395000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 395.00 | +3.33% | 13.89 | 13.69 | 13.80 | — |
| GLD | GLD270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +2.02% | 15.90 | 15.60 | 15.74 | — |
| GLD | GLD270115C00385000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 385.00 | +0.71% | 18.18 | 17.72 | 17.88 | — |
| GLD | GLD270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -0.59% | 20.75 | 20.26 | 20.60 | — |
| GLD | GLD270115C00375000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 375.00 | -1.90% | 23.08 | 22.82 | 23.02 | — |
| GLD | GLD270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -3.21% | 26.93 | 26.03 | 26.83 | — |
| GLD | GLD270115C00365000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 365.00 | -4.52% | 30.24 | 29.74 | 27.95 | — |
| GLD | GLD270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -5.83% | 33.87 | 33.16 | 32.80 | — |
| GLD | GLD270115C00359000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 359.00 | -6.09% | 33.84 | 33.62 | 32.40 | — |
| GLD | GLD270115C00358000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 358.00 | -6.35% | 35.32 | 34.87 | 34.99 | — |
| GLD | GLD270115C00357000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 357.00 | -6.61% | 35.21 | 34.94 | 36.10 | — |
| GLD | GLD270115C00356000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 356.00 | -6.87% | 36.98 | 36.53 | 35.72 | — |
| GLD | GLD270115C00355000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 355.00 | -7.13% | 37.78 | 36.92 | 35.67 | — |
| GLD | GLD270115C00354000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 354.00 | -7.40% | 38.07 | 37.89 | 38.66 | — |
| GLD | GLD270115C00353000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 353.00 | -7.66% | 38.84 | 38.21 | 40.27 | — |
| GLD | GLD270115C00352000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 352.00 | -7.92% | 40.10 | 38.75 | 56.97 | — |
| GLD | GLD270115C00351000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 351.00 | -8.18% | 40.33 | 39.20 | 38.31 | — |
| GLD | GLD270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -8.44% | 41.43 | 40.93 | 41.20 | — |
| GLD | GLD270115C00349000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 349.00 | -8.70% | 42.75 | 42.16 | 51.82 | — |
| GLD | GLD270115C00348000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 348.00 | -8.96% | 42.84 | 41.94 | 56.60 | — |
| GLD | GLD270115C00347000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 347.00 | -9.23% | 43.71 | 42.77 | 59.27 | — |
| GLD | GLD270115C00346000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 346.00 | -9.49% | 44.36 | 43.87 | 59.75 | — |
| GLD | GLD270115C00345000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | -9.75% | 45.66 | 45.26 | 42.56 | — |
| GLD | GLD270115C00344000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 344.00 | -10.01% | 46.78 | 45.30 | 62.30 | — |
| GLD | GLD270115C00343000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 343.00 | -10.27% | 47.31 | 47.25 | 62.70 | — |
| GLD | GLD270115C00342000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 342.00 | -10.53% | 48.60 | 48.10 | 64.78 | — |
| GLD | GLD270115C00341000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 341.00 | -10.80% | 48.96 | 47.94 | 94.54 | — |
| GLD | GLD270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -11.06% | 50.53 | 50.03 | 48.40 | — |
| GLD | GLD270115C00339000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 339.00 | -11.32% | 50.91 | 50.41 | 49.93 | — |
| GLD | GLD270115C00338000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 338.00 | -11.58% | 51.58 | 50.88 | 62.55 | — |
| GLD | GLD270115C00337000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 337.00 | -11.84% | 52.82 | 51.03 | 51.15 | — |
| GLD | GLD270115C00336000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 336.00 | -12.10% | 53.17 | 52.67 | 66.05 | — |
| GLD | GLD270115C00335000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | -12.37% | 53.97 | 53.26 | 63.86 | — |
| GLD | GLD270115C00334000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 334.00 | -12.63% | 54.63 | 53.42 | 71.75 | — |
| GLD | GLD270115C00333000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 333.00 | -12.89% | 56.95 | 54.95 | 70.05 | — |
| GLD | GLD270115C00332000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 332.00 | -13.15% | 56.05 | 55.16 | 79.02 | — |
| GLD | GLD270115C00331000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 331.00 | -13.41% | 58.45 | 56.58 | 71.50 | — |
| GLD | GLD270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -13.67% | 59.45 | 58.95 | 58.85 | — |
| GLD | GLD270115C00329000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 329.00 | -13.94% | 59.85 | 58.39 | 73.24 | — |
| GLD | GLD270115C00328000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 328.00 | -14.20% | 60.54 | 60.04 | 105.90 | — |
| GLD | GLD270115C00327000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 327.00 | -14.46% | 62.21 | 60.94 | 73.28 | — |
| GLD | GLD270115C00326000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 326.00 | -14.72% | 62.81 | 60.63 | 107.47 | — |
| GLD | GLD270115C00325000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | -14.98% | 64.42 | 63.56 | 62.04 | — |
| GLD | GLD270115C00324000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 324.00 | -15.24% | 65.20 | 64.25 | 87.36 | — |
| GLD | GLD270115C00323000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 323.00 | -15.50% | 67.41 | 64.79 | 88.20 | — |
| GLD | GLD270115C00322000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 322.00 | -15.77% | 67.24 | 63.92 | 82.40 | — |
| GLD | GLD270115C00321000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 321.00 | -16.03% | 67.84 | 65.78 | 76.16 | — |
| GLD | GLD270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -16.29% | 69.56 | 68.06 | 65.15 | — |
| GLD | GLD270115C00319000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 319.00 | -16.55% | 71.17 | 66.47 | 66.59 | — |
| GLD | GLD270115C00318000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 318.00 | -16.81% | 71.63 | 67.34 | 118.66 | — |
| GLD | GLD270115C00317000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 317.00 | -17.07% | 72.60 | 70.55 | 182.15 | — |
| GLD | GLD270115C00316000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 316.00 | -17.34% | 71.78 | 70.02 | 103.33 | — |
| GLD | GLD270115C00315000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | -17.60% | 71.89 | 70.99 | 69.21 | — |
| GLD | GLD270115C00314000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 314.00 | -17.86% | 73.69 | 72.63 | 185.30 | — |
| GLD | GLD270115C00313000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 313.00 | -18.12% | 74.91 | 74.52 | 105.11 | — |
| GLD | GLD270115C00312000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 312.00 | -18.38% | 75.86 | 74.22 | 83.94 | — |
| GLD | GLD270115C00311000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 311.00 | -18.64% | 79.19 | 75.12 | 98.65 | — |
| GLD | GLD270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -18.91% | 78.61 | 77.49 | 78.60 | — |
| GLD | GLD270115C00309000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 309.00 | -19.17% | 81.00 | 77.61 | 103.26 | — |
| GLD | GLD270115C00308000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 308.00 | -19.43% | 79.81 | 79.32 | 98.31 | — |
| GLD | GLD270115C00307000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 307.00 | -19.69% | 82.09 | 79.08 | 111.07 | — |
| GLD | GLD270115C00306000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 306.00 | -19.95% | 83.78 | 80.60 | 78.16 | — |
| GLD | GLD270115C00305000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | -20.21% | 81.25 | 80.69 | 80.52 | — |
| GLD | GLD270115C00304000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 304.00 | -20.48% | 85.51 | 83.38 | 108.76 | — |
| GLD | GLD270115C00303000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 303.00 | -20.74% | 85.82 | 82.03 | 111.77 | — |
| GLD | GLD270115C00302000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 302.00 | -21.00% | 86.99 | 84.86 | 109.90 | — |
| GLD | GLD270115C00301000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 301.00 | -21.26% | 89.18 | 85.72 | 74.86 | — |
| GLD | GLD270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -21.52% | 87.84 | 86.27 | 85.94 | — |
| GLD | GLD270115C00299000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 299.00 | -21.78% | 88.23 | 86.51 | 104.36 | — |
| GLD | GLD270115C00298000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 298.00 | -22.04% | 92.07 | 88.73 | 108.10 | — |
| GLD | GLD270115C00297000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 297.00 | -22.31% | 91.03 | 89.53 | 113.63 | — |
| GLD | GLD270115C00296000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 296.00 | -22.57% | 93.01 | 90.96 | 189.67 | — |
| GLD | GLD270115C00295000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | -22.83% | 93.10 | 89.49 | 109.81 | — |
| GLD | GLD270115C00294000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 294.00 | -23.09% | 95.31 | 91.92 | 109.34 | — |
| GLD | GLD270115C00293000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 293.00 | -23.35% | 96.82 | 90.82 | 191.06 | — |
| GLD | GLD270115C00292000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 292.00 | -23.61% | 95.05 | 94.10 | 114.68 | — |
| GLD | GLD270115C00291000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 291.00 | -23.88% | 96.09 | 95.43 | 168.50 | — |
| GLD | GLD270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -24.14% | 98.81 | 97.11 | 96.80 | — |
| GLD | GLD270115C00289000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 289.00 | -24.40% | 99.53 | 98.19 | 121.00 | — |
| GLD | GLD270115C00288000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 288.00 | -24.66% | 101.19 | 98.97 | 96.19 | — |
| GLD | GLD270115C00287000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 287.00 | -24.92% | 100.56 | 97.08 | 91.79 | — |
| GLD | GLD270115C00286000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 286.00 | -25.18% | 103.42 | 101.11 | 133.29 | — |
| GLD | GLD270115C00285000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | -25.45% | 102.55 | 98.42 | 132.64 | — |
| GLD | GLD270115C00284000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 284.00 | -25.71% | 105.24 | 102.35 | 94.56 | — |
| GLD | GLD270115C00283000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 283.00 | -25.97% | 104.15 | 102.14 | 100.23 | — |
| GLD | GLD270115C00282000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 282.00 | -26.23% | 107.70 | 102.99 | 99.20 | — |
| GLD | GLD270115C00281000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 281.00 | -26.49% | 108.95 | 103.47 | 181.62 | — |
| GLD | GLD270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -26.75% | 108.70 | 107.00 | 104.60 | — |
| GLD | GLD270115C00279000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 279.00 | -27.01% | 110.83 | 104.82 | 108.90 | — |
| GLD | GLD270115C00278000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 278.00 | -27.28% | 110.05 | 104.64 | 122.14 | — |
| GLD | GLD270115C00277000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 277.00 | -27.54% | 111.56 | 108.96 | 170.95 | — |
| GLD | GLD270115C00276000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 276.00 | -27.80% | 113.04 | 106.31 | 183.75 | — |
| GLD | GLD270115C00275000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | -28.06% | 113.64 | 111.35 | 112.05 | — |
| GLD | GLD270115C00274000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 274.00 | -28.32% | 114.25 | 109.92 | 137.03 | — |
| GLD | GLD270115C00273000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 273.00 | -28.58% | 116.85 | 110.89 | 193.33 | — |
| GLD | GLD270115C00272000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 272.00 | -28.85% | 115.78 | 111.18 | 125.14 | — |
| GLD | GLD270115C00271000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 271.00 | -29.11% | 117.99 | 110.79 | 132.55 | — |
| GLD | GLD270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -29.37% | 116.83 | 115.03 | 143.75 | — |
| GLD | GLD270115C00269000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 269.00 | -29.63% | 117.07 | 115.28 | 142.07 | — |
| GLD | GLD270115C00268000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 268.00 | -29.89% | 117.77 | 116.48 | 141.70 | — |
| GLD | GLD270115C00267000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 267.00 | -30.15% | 121.38 | 117.66 | 129.43 | — |
| GLD | GLD270115C00266000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 266.00 | -30.42% | 121.28 | 117.04 | 161.36 | — |
| GLD | GLD270115C00265000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | -30.68% | 123.16 | 120.83 | 119.06 | — |
| GLD | GLD270115C00264000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 264.00 | -30.94% | 125.68 | 119.12 | 68.60 | — |
| GLD | GLD270115C00263000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 263.00 | -31.20% | 124.86 | 123.01 | 219.48 | — |
| GLD | GLD270115C00262000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 262.00 | -31.46% | 127.02 | 121.23 | 67.75 | — |
| GLD | GLD270115C00261000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 261.00 | -31.72% | 128.18 | 124.43 | 157.88 | — |
| GLD | GLD270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -31.99% | 127.26 | 125.40 | 125.89 | — |
| GLD | GLD270115C00259000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 259.00 | -32.25% | 130.54 | 123.89 | 96.30 | — |
| GLD | GLD270115C00258000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 258.00 | -32.51% | 130.14 | 127.00 | 146.07 | — |
| GLD | GLD270115C00257000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 257.00 | -32.77% | 132.89 | 128.35 | 168.03 | — |
| GLD | GLD270115C00256000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 256.00 | -33.03% | 131.90 | 129.00 | 65.50 | — |
| GLD | GLD270115C00255000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | -33.29% | 131.30 | 128.77 | 160.08 | — |
| GLD | GLD270115C00254000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 254.00 | -33.55% | 131.24 | 129.10 | 183.75 | — |
| GLD | GLD270115C00253000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 253.00 | -33.82% | 136.83 | 131.58 | 75.07 | — |
| GLD | GLD270115C00252000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 252.00 | -34.08% | 133.66 | 130.67 | 171.10 | — |
| GLD | GLD270115C00251000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 251.00 | -34.34% | 135.29 | 130.49 | 164.80 | — |
| GLD | GLD270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -34.60% | 138.73 | 136.88 | 154.50 | — |
| GLD | GLD270115C00249000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 249.00 | -34.86% | 138.33 | 132.72 | 173.33 | — |
| GLD | GLD270115C00248000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 248.00 | -35.12% | 139.73 | 133.81 | 73.85 | — |
| GLD | GLD270115C00247000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 247.00 | -35.39% | 137.60 | 135.42 | 251.69 | — |
| GLD | GLD270115C00246000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 246.00 | -35.65% | 141.53 | 136.55 | 188.83 | — |
| GLD | GLD270115C00245000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | -35.91% | 140.89 | 139.97 | 152.41 | — |
| GLD | GLD270115C00244000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 244.00 | -36.17% | 145.31 | 139.67 | 158.74 | — |
| GLD | GLD270115C00243000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 243.00 | -36.43% | 147.05 | 140.92 | 77.79 | — |
| GLD | GLD270115C00242000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 242.00 | -36.69% | 147.27 | 142.24 | 153.83 | — |
| GLD | GLD270115C00241000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 241.00 | -36.96% | 147.77 | 140.65 | 220.59 | — |
| GLD | GLD270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -37.22% | 148.97 | 147.17 | 153.74 | — |
| GLD | GLD270115C00235000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | -38.53% | 153.71 | 150.74 | 174.60 | — |
| GLD | GLD270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -39.83% | 158.13 | 156.38 | 151.93 | — |
| GLD | GLD270115C00225000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | -41.14% | 161.93 | 160.73 | 191.32 | — |
| GLD | GLD270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -42.45% | 168.52 | 162.03 | 165.54 | — |
| GLD | GLD270115C00215000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | -43.76% | 172.83 | 170.56 | 185.92 | — |
| GLD | GLD270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -45.07% | 176.47 | 171.51 | 174.53 | — |
| GLD | GLD270115C00205000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | -46.37% | 180.57 | 178.77 | 190.78 | — |
| GLD | GLD270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -47.68% | 186.14 | 185.02 | 179.71 | — |
| GLD | GLD270115C00199000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 199.00 | -47.94% | 186.58 | 184.02 | 68.40 | — |
| GLD | GLD270115C00198000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 198.00 | -48.20% | 192.20 | 184.71 | 279.60 | — |
| GLD | GLD270115C00197000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 197.00 | -48.47% | 189.33 | 184.85 | 241.19 | — |
| GLD | GLD270115C00196000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 196.00 | -48.73% | 188.70 | 187.84 | 272.85 | — |
| GLD | GLD270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -48.99% | 191.61 | 183.92 | 192.34 | — |
| GLD | GLD270115C00194000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 194.00 | -49.25% | 195.79 | 192.04 | 227.05 | — |
| GLD | GLD270115C00193000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 193.00 | -49.51% | 195.79 | 192.94 | 183.10 | — |
| GLD | GLD270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -50.30% | 197.48 | 196.90 | 229.11 | — |
| GLD | GLD270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -51.60% | 205.30 | 197.98 | 230.80 | — |
| GLD | GLD270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -52.91% | 206.32 | 204.34 | 193.70 | — |
| GLD | GLD270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -54.22% | 209.19 | 205.90 | 252.00 | — |
| GLD | GLD270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -55.53% | 212.40 | 211.26 | 242.59 | — |
| GLD | GLD270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -56.84% | 223.51 | 220.01 | 240.05 | — |
| GLD | GLD270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -58.14% | 227.51 | 218.94 | 247.23 | — |
| GLD | GLD270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -59.45% | 229.25 | 228.59 | 231.04 | — |
| GLD | GLD270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -60.76% | 237.95 | 229.75 | 249.71 | — |
| GLD | GLD270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -62.07% | 241.05 | 234.46 | 267.70 | — |
| GLD | GLD270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -63.38% | 247.54 | 238.80 | 233.37 | — |
| GLD | GLD270115P00900000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 900.00 | +135.44% | 510.65 | 507.53 | 487.93 | — |
| GLD | GLD270115P00890000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 890.00 | +132.82% | 518.64 | 516.94 | — | — |
| GLD | GLD270115P00880000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 880.00 | +130.20% | 494.80 | 493.95 | 431.84 | — |
| GLD | GLD270115P00870000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 870.00 | +127.59% | 490.57 | 489.17 | — | — |
| GLD | GLD270115P00860000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 860.00 | +124.97% | 485.31 | 477.88 | — | — |
| GLD | GLD270115P00850000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 850.00 | +122.36% | 475.48 | 473.78 | — | — |
| GLD | GLD270115P00840000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 840.00 | +119.74% | 463.64 | 451.94 | — | — |
| GLD | GLD270115P00830000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 830.00 | +117.12% | 448.81 | 447.06 | — | — |
| GLD | GLD270115P00820000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 820.00 | +114.51% | 445.38 | 443.58 | — | — |
| GLD | GLD270115P00810000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 810.00 | +111.89% | 432.88 | 427.19 | — | — |
| GLD | GLD270115P00800000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 800.00 | +109.28% | 423.75 | 422.50 | — | — |
| GLD | GLD270115P00790000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 790.00 | +106.66% | 407.66 | 399.89 | — | — |
| GLD | GLD270115P00780000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 780.00 | +104.04% | 392.87 | 391.77 | — | — |
| GLD | GLD270115P00770000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 770.00 | +101.43% | 394.65 | 391.63 | — | — |
| GLD | GLD270115P00760000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 760.00 | +98.81% | 384.05 | 381.18 | 342.47 | — |
| GLD | GLD270115P00755000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 755.00 | +97.50% | 379.98 | 376.32 | — | — |
| GLD | GLD270115P00750000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 750.00 | +96.20% | 374.68 | 372.83 | 288.67 | — |
| GLD | GLD270115P00745000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 745.00 | +94.89% | 368.07 | 366.37 | 256.39 | — |
| GLD | GLD270115P00740000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 740.00 | +93.58% | 363.63 | 355.97 | — | — |
| GLD | GLD270115P00735000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 735.00 | +92.27% | 350.54 | 348.24 | 245.83 | — |
| GLD | GLD270115P00730000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 730.00 | +90.96% | 346.14 | 344.94 | — | — |
| GLD | GLD270115P00725000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 725.00 | +89.66% | 342.75 | 337.12 | — | — |
| GLD | GLD270115P00720000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 720.00 | +88.35% | 345.10 | 343.35 | 272.35 | — |
| GLD | GLD270115P00715000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 715.00 | +87.04% | 340.09 | 330.55 | — | — |
| GLD | GLD270115P00710000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 710.00 | +85.73% | 332.60 | 326.38 | 233.42 | — |
| GLD | GLD270115P00705000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 705.00 | +84.42% | 325.86 | 324.11 | — | — |
| GLD | GLD270115P00700000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 700.00 | +83.12% | 321.09 | 314.59 | 314.85 | — |
| GLD | GLD270115P00695000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 695.00 | +81.81% | 314.34 | 311.82 | — | — |
| GLD | GLD270115P00690000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 690.00 | +80.50% | 314.83 | 313.03 | — | — |
| GLD | GLD270115P00685000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 685.00 | +79.19% | 306.18 | 305.14 | — | — |
| GLD | GLD270115P00680000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 680.00 | +77.88% | 303.77 | 293.71 | — | — |
| GLD | GLD270115P00675000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 675.00 | +76.58% | 291.63 | 289.83 | 224.45 | — |
| GLD | GLD270115P00670000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 670.00 | +75.27% | 282.94 | 282.63 | 194.10 | — |
| GLD | GLD270115P00665000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 665.00 | +73.96% | 287.58 | 286.33 | 195.00 | — |
| GLD | GLD270115P00660000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 660.00 | +72.65% | 278.69 | 277.34 | 195.60 | — |
| GLD | GLD270115P00655000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 655.00 | +71.34% | 277.61 | 266.89 | 221.39 | — |
| GLD | GLD270115P00650000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 650.00 | +70.04% | 267.53 | 264.48 | 251.16 | — |
| GLD | GLD270115P00645000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 645.00 | +68.73% | 267.69 | 265.72 | 243.52 | — |
| GLD | GLD270115P00640000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 640.00 | +67.42% | 260.10 | 252.35 | 168.42 | — |
| GLD | GLD270115P00635000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 635.00 | +66.11% | 256.38 | 256.30 | 155.50 | — |
| GLD | GLD270115P00630000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 630.00 | +64.80% | 250.30 | 248.60 | 184.35 | — |
| GLD | GLD270115P00625000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 625.00 | +63.50% | 245.70 | 244.00 | 145.87 | — |
| GLD | GLD270115P00620000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 620.00 | +62.19% | 241.09 | 233.13 | 159.62 | — |
| GLD | GLD270115P00615000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 615.00 | +60.88% | 237.15 | 230.20 | 156.45 | — |
| GLD | GLD270115P00610000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 610.00 | +59.57% | 231.79 | 230.09 | 170.10 | — |
| GLD | GLD270115P00605000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 605.00 | +58.27% | 225.03 | 224.56 | 178.20 | — |
| GLD | GLD270115P00600000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 600.00 | +56.96% | 220.86 | 218.24 | 227.92 | — |
| GLD | GLD270115P00595000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 595.00 | +55.65% | 215.27 | 213.52 | 136.60 | — |
| GLD | GLD270115P00590000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 590.00 | +54.34% | 208.08 | 205.83 | 137.14 | — |
| GLD | GLD270115P00585000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 585.00 | +53.03% | 206.97 | 197.82 | 117.53 | — |
| GLD | GLD270115P00580000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 580.00 | +51.73% | 198.68 | 194.21 | 108.26 | — |
| GLD | GLD270115P00575000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 575.00 | +50.42% | 191.79 | 188.41 | 151.98 | — |
| GLD | GLD270115P00570000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 570.00 | +49.11% | 190.75 | 183.77 | 128.75 | — |
| GLD | GLD270115P00565000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 565.00 | +47.80% | 185.99 | 179.67 | 133.43 | — |
| GLD | GLD270115P00560000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 560.00 | +46.49% | 182.82 | 174.69 | 99.94 | — |
| GLD | GLD270115P00555000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 555.00 | +45.19% | 175.77 | 174.02 | 92.65 | — |
| GLD | GLD270115P00550000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 550.00 | +43.88% | 172.17 | 165.93 | 155.05 | — |
| GLD | GLD270115P00545000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 545.00 | +42.57% | 161.61 | 158.74 | 86.65 | — |
| GLD | GLD270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | +41.26% | 157.86 | 154.30 | 159.25 | — |
| GLD | GLD270115P00535000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 535.00 | +39.95% | 152.98 | 149.64 | 108.45 | — |
| GLD | GLD270115P00530000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 530.00 | +38.65% | 150.40 | 145.50 | 129.55 | — |
| GLD | GLD270115P00525000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 525.00 | +37.34% | 146.62 | 143.97 | 132.99 | — |
| GLD | GLD270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | +36.03% | 139.32 | 134.66 | 98.41 | — |
| GLD | GLD270115P00515000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 515.00 | +34.72% | 135.53 | 133.30 | 114.95 | — |
| GLD | GLD270115P00510000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 510.00 | +33.41% | 128.91 | 127.34 | 100.00 | — |
| GLD | GLD270115P00505000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 505.00 | +32.11% | 122.67 | 119.39 | 105.30 | — |
| GLD | GLD270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | +30.80% | 119.98 | 114.79 | 118.16 | — |
| GLD | GLD270115P00495000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 495.00 | +29.49% | 112.52 | 110.06 | 95.85 | — |
| GLD | GLD270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +28.18% | 109.61 | 106.29 | 98.80 | — |
| GLD | GLD270115P00485000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 485.00 | +26.87% | 103.29 | 101.01 | 103.10 | — |
| GLD | GLD270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | +25.57% | 99.36 | 94.76 | 98.20 | — |
| GLD | GLD270115P00475000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 475.00 | +24.26% | 95.02 | 93.32 | 93.10 | — |
| GLD | GLD270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | +22.95% | 87.37 | 86.53 | 87.94 | — |
| GLD | GLD270115P00465000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 465.00 | +21.64% | 83.23 | 81.74 | 82.95 | — |
| GLD | GLD270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | +20.33% | 77.59 | 76.00 | 77.50 | — |
| GLD | GLD270115P00455000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 455.00 | +19.03% | 72.42 | 71.94 | 75.31 | — |
| GLD | GLD270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +17.72% | 68.36 | 66.08 | 70.56 | — |
| GLD | GLD270115P00445000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 445.00 | +16.41% | 64.24 | 63.02 | 64.74 | — |
| GLD | GLD270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +15.10% | 59.15 | 59.02 | 59.12 | — |
| GLD | GLD270115P00435000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 435.00 | +13.79% | 54.90 | 52.80 | 55.86 | — |
| GLD | GLD270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +12.49% | 49.61 | 48.34 | 50.12 | — |
| GLD | GLD270115P00425000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 425.00 | +11.18% | 45.75 | 45.25 | 44.44 | — |
| GLD | GLD270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +9.87% | 41.38 | 39.74 | 41.23 | — |
| GLD | GLD270115P00415000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 415.00 | +8.56% | 37.31 | 36.22 | 36.85 | — |
| GLD | GLD270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +7.25% | 32.98 | 32.59 | 32.17 | — |
| GLD | GLD270115P00405000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 405.00 | +5.95% | 29.23 | 28.97 | 31.29 | — |
| GLD | GLD270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +4.64% | 25.83 | 25.48 | 24.74 | — |
| GLD | GLD270115P00395000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 395.00 | +3.33% | 22.69 | 21.98 | 21.73 | — |
| GLD | GLD270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +2.02% | 19.61 | 19.20 | 19.48 | — |
| GLD | GLD270115P00385000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 385.00 | +0.71% | 16.74 | 16.49 | 18.27 | — |
| GLD | GLD270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | -0.59% | 14.23 | 13.56 | 13.85 | — |
| GLD | GLD270115P00375000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 375.00 | -1.90% | 11.97 | 11.39 | 11.71 | — |
| GLD | GLD270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | -3.21% | 9.87 | 9.62 | 9.72 | — |
| GLD | GLD270115P00365000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 365.00 | -4.52% | 8.27 | 7.93 | 7.96 | — |
| GLD | GLD270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | -5.83% | 6.68 | 6.49 | 6.65 | — |
| GLD | GLD270115P00359000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 359.00 | -6.09% | 6.47 | 6.46 | 6.37 | — |
| GLD | GLD270115P00358000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 358.00 | -6.35% | 6.28 | 6.00 | 6.15 | — |
| GLD | GLD270115P00357000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 357.00 | -6.61% | 5.92 | 5.84 | 6.42 | — |
| GLD | GLD270115P00356000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 356.00 | -6.87% | 5.83 | 5.45 | 5.65 | — |
| GLD | GLD270115P00355000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 355.00 | -7.13% | 5.58 | 5.48 | 6.30 | — |
| GLD | GLD270115P00354000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 354.00 | -7.40% | 5.40 | 5.22 | 5.45 | — |
| GLD | GLD270115P00353000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 353.00 | -7.66% | 5.01 | 4.91 | 5.71 | — |
| GLD | GLD270115P00352000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 352.00 | -7.92% | 4.99 | 4.70 | 5.00 | — |
| GLD | GLD270115P00351000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 351.00 | -8.18% | 4.78 | 4.63 | 5.50 | — |
| GLD | GLD270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | -8.44% | 4.56 | 4.33 | 4.45 | — |
| GLD | GLD270115P00349000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 349.00 | -8.70% | 4.28 | 4.13 | 4.96 | — |
| GLD | GLD270115P00348000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 348.00 | -8.96% | 4.13 | 4.08 | 4.09 | — |
| GLD | GLD270115P00347000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 347.00 | -9.23% | 4.02 | 3.89 | 4.61 | — |
| GLD | GLD270115P00346000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 346.00 | -9.49% | 3.78 | 3.66 | 4.42 | — |
| GLD | GLD270115P00345000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 345.00 | -9.75% | 3.77 | 3.53 | 3.73 | — |
| GLD | GLD270115P00344000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 344.00 | -10.01% | 3.59 | 3.38 | 3.70 | — |
| GLD | GLD270115P00343000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 343.00 | -10.27% | 3.43 | 3.21 | 4.02 | — |
| GLD | GLD270115P00342000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 342.00 | -10.53% | 3.28 | 3.14 | 3.80 | — |
| GLD | GLD270115P00341000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 341.00 | -10.80% | 3.13 | 2.94 | 3.22 | — |
| GLD | GLD270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | -11.06% | 2.97 | 2.90 | 2.92 | — |
| GLD | GLD270115P00339000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 339.00 | -11.32% | 2.85 | 2.80 | 3.31 | — |
| GLD | GLD270115P00338000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 338.00 | -11.58% | 2.79 | 2.68 | 2.92 | — |
| GLD | GLD270115P00337000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 337.00 | -11.84% | 2.65 | 2.59 | 2.75 | — |
| GLD | GLD270115P00336000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 336.00 | -12.10% | 2.52 | 2.48 | 2.67 | — |
| GLD | GLD270115P00335000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 335.00 | -12.37% | 2.44 | 2.32 | 2.41 | — |
| GLD | GLD270115P00334000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 334.00 | -12.63% | 2.32 | 2.24 | 2.49 | — |
| GLD | GLD270115P00333000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 333.00 | -12.89% | 2.29 | 2.22 | 2.21 | — |
| GLD | GLD270115P00332000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 332.00 | -13.15% | 2.23 | 2.13 | 2.19 | — |
| GLD | GLD270115P00331000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 331.00 | -13.41% | 2.13 | 2.05 | 2.47 | — |
| GLD | GLD270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | -13.67% | 2.06 | 1.97 | 2.11 | — |
| GLD | GLD270115P00329000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 329.00 | -13.94% | 1.93 | 1.85 | 2.32 | — |
| GLD | GLD270115P00328000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 328.00 | -14.20% | 1.84 | 1.77 | 2.22 | — |
| GLD | GLD270115P00327000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 327.00 | -14.46% | 1.84 | 1.75 | 1.76 | — |
| GLD | GLD270115P00326000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 326.00 | -14.72% | 1.77 | 1.69 | 2.16 | — |
| GLD | GLD270115P00325000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 325.00 | -14.98% | 1.66 | 1.59 | 2.05 | — |
| GLD | GLD270115P00324000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 324.00 | -15.24% | 1.64 | 1.52 | 1.93 | — |
| GLD | GLD270115P00323000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 323.00 | -15.50% | 1.54 | 1.51 | 1.87 | — |
| GLD | GLD270115P00322000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 322.00 | -15.77% | 1.49 | 1.41 | 1.84 | — |
| GLD | GLD270115P00321000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 321.00 | -16.03% | 1.43 | 1.40 | 1.92 | — |
| GLD | GLD270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | -16.29% | 1.38 | 1.31 | 1.46 | — |
| GLD | GLD270115P00319000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 319.00 | -16.55% | 1.33 | 1.26 | 1.74 | — |
| GLD | GLD270115P00318000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 318.00 | -16.81% | 1.33 | 1.25 | 1.70 | — |
| GLD | GLD270115P00317000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 317.00 | -17.07% | 1.24 | 1.21 | 1.50 | — |
| GLD | GLD270115P00316000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 316.00 | -17.34% | 1.24 | 1.13 | 1.48 | — |
| GLD | GLD270115P00315000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 315.00 | -17.60% | 1.16 | 1.13 | 1.41 | — |
| GLD | GLD270115P00314000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 314.00 | -17.86% | 1.12 | 1.05 | 1.36 | — |
| GLD | GLD270115P00313000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 313.00 | -18.12% | 1.08 | 1.01 | 1.39 | — |
| GLD | GLD270115P00312000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 312.00 | -18.38% | 1.05 | 0.98 | 1.31 | — |
| GLD | GLD270115P00311000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 311.00 | -18.64% | 1.01 | 0.98 | 1.23 | — |
| GLD | GLD270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | -18.91% | 0.98 | 0.91 | 1.04 | — |
| GLD | GLD270115P00309000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 309.00 | -19.17% | 0.99 | 0.88 | 1.20 | — |
| GLD | GLD270115P00308000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 308.00 | -19.43% | 0.92 | 0.85 | 1.28 | — |
| GLD | GLD270115P00307000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 307.00 | -19.69% | 0.89 | 0.86 | 1.26 | — |
| GLD | GLD270115P00306000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 306.00 | -19.95% | 0.86 | 0.83 | 1.10 | — |
| GLD | GLD270115P00305000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 305.00 | -20.21% | 0.83 | 0.81 | 1.19 | — |
| GLD | GLD270115P00304000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 304.00 | -20.48% | 0.81 | 0.74 | 1.05 | — |
| GLD | GLD270115P00303000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 303.00 | -20.74% | 0.78 | 0.72 | 1.01 | — |
| GLD | GLD270115P00302000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 302.00 | -21.00% | 0.80 | 0.70 | 1.01 | — |
| GLD | GLD270115P00301000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 301.00 | -21.26% | 0.74 | 0.68 | 1.18 | — |
| GLD | GLD270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | -21.52% | 0.76 | 0.66 | 0.90 | — |
| GLD | GLD270115P00299000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 299.00 | -21.78% | 0.70 | 0.68 | 0.89 | — |
| GLD | GLD270115P00298000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 298.00 | -22.04% | 0.72 | 0.62 | 0.89 | — |
| GLD | GLD270115P00297000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 297.00 | -22.31% | 0.66 | 0.60 | 0.95 | — |
| GLD | GLD270115P00296000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 296.00 | -22.57% | 0.64 | 0.62 | 0.85 | — |
| GLD | GLD270115P00295000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 295.00 | -22.83% | 0.62 | 0.61 | 0.88 | — |
| GLD | GLD270115P00294000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 294.00 | -23.09% | 0.64 | 0.59 | 0.91 | — |
| GLD | GLD270115P00293000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 293.00 | -23.35% | 0.63 | 0.58 | 0.97 | — |
| GLD | GLD270115P00292000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 292.00 | -23.61% | 0.57 | 0.52 | 0.81 | — |
| GLD | GLD270115P00291000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 291.00 | -23.88% | 0.55 | 0.51 | 0.79 | — |
| GLD | GLD270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | -24.14% | 0.54 | 0.49 | 0.54 | — |
| GLD | GLD270115P00289000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 289.00 | -24.40% | 0.54 | 0.47 | 0.51 | — |
| GLD | GLD270115P00288000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 288.00 | -24.66% | 0.55 | 0.49 | 0.50 | — |
| GLD | GLD270115P00287000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 287.00 | -24.92% | 0.54 | 0.48 | 0.72 | — |
| GLD | GLD270115P00286000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 286.00 | -25.18% | 0.52 | 0.47 | 0.60 | — |
| GLD | GLD270115P00285000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 285.00 | -25.45% | 0.51 | 0.46 | 0.51 | — |
| GLD | GLD270115P00284000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 284.00 | -25.71% | 0.46 | 0.45 | 0.49 | — |
| GLD | GLD270115P00283000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 283.00 | -25.97% | 0.45 | 0.43 | 0.78 | — |
| GLD | GLD270115P00282000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 282.00 | -26.23% | 0.48 | 0.38 | 0.54 | — |
| GLD | GLD270115P00281000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 281.00 | -26.49% | 0.43 | 0.41 | 0.80 | — |
| GLD | GLD270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | -26.75% | 0.42 | 0.37 | 0.44 | — |
| GLD | GLD270115P00279000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 279.00 | -27.01% | 0.41 | 0.39 | 0.69 | — |
| GLD | GLD270115P00278000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 278.00 | -27.28% | 0.44 | 0.34 | 0.60 | — |
| GLD | GLD270115P00277000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 277.00 | -27.54% | 0.43 | 0.33 | 0.62 | — |
| GLD | GLD270115P00276000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 276.00 | -27.80% | 0.42 | 0.33 | 0.50 | — |
| GLD | GLD270115P00275000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 275.00 | -28.06% | 0.41 | 0.31 | 0.40 | — |
| GLD | GLD270115P00274000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 274.00 | -28.32% | 0.40 | 0.31 | 0.57 | — |
| GLD | GLD270115P00273000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 273.00 | -28.58% | 0.39 | 0.34 | 0.55 | — |
| GLD | GLD270115P00272000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 272.00 | -28.85% | 0.38 | 0.30 | 0.54 | — |
| GLD | GLD270115P00271000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 271.00 | -29.11% | 0.33 | 0.32 | 0.53 | — |
| GLD | GLD270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | -29.37% | 0.32 | 0.29 | 0.33 | — |
| GLD | GLD270115P00269000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 269.00 | -29.63% | 0.36 | 0.31 | 0.49 | — |
| GLD | GLD270115P00268000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 268.00 | -29.89% | 0.31 | 0.30 | 0.43 | — |
| GLD | GLD270115P00267000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 267.00 | -30.15% | 0.34 | 0.29 | 0.48 | — |
| GLD | GLD270115P00266000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 266.00 | -30.42% | 0.34 | 0.30 | 0.47 | — |
| GLD | GLD270115P00265000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 265.00 | -30.68% | 0.33 | 0.29 | 0.37 | — |
| GLD | GLD270115P00264000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 264.00 | -30.94% | 0.28 | 0.27 | 0.35 | — |
| GLD | GLD270115P00263000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 263.00 | -31.20% | 0.28 | 0.22 | 0.35 | — |
| GLD | GLD270115P00262000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 262.00 | -31.46% | 0.27 | 0.26 | 0.42 | — |
| GLD | GLD270115P00261000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 261.00 | -31.72% | 0.26 | 0.25 | 0.37 | — |
| GLD | GLD270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | -31.99% | 0.26 | 0.21 | 0.32 | — |
| GLD | GLD270115P00259000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 259.00 | -32.25% | 0.29 | 0.20 | 0.36 | — |
| GLD | GLD270115P00258000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 258.00 | -32.51% | 0.25 | 0.23 | 0.44 | — |
| GLD | GLD270115P00257000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 257.00 | -32.77% | 0.28 | 0.19 | 0.48 | — |
| GLD | GLD270115P00256000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 256.00 | -33.03% | 0.24 | 0.22 | 0.42 | — |
| GLD | GLD270115P00255000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 255.00 | -33.29% | 0.23 | 0.22 | 0.31 | — |
| GLD | GLD270115P00254000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 254.00 | -33.55% | 0.22 | 0.21 | 0.45 | — |
| GLD | GLD270115P00253000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 253.00 | -33.82% | 0.22 | 0.21 | 0.29 | — |
| GLD | GLD270115P00252000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 252.00 | -34.08% | 0.21 | 0.20 | 0.31 | — |
| GLD | GLD270115P00251000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 251.00 | -34.34% | 0.25 | 0.16 | 0.43 | — |
| GLD | GLD270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -34.60% | 0.25 | 0.19 | 0.29 | — |
| GLD | GLD270115P00249000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 249.00 | -34.86% | 0.20 | 0.15 | 0.42 | — |
| GLD | GLD270115P00248000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 248.00 | -35.12% | 0.24 | 0.14 | 0.33 | — |
| GLD | GLD270115P00247000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 247.00 | -35.39% | 0.23 | 0.14 | 0.32 | — |
| GLD | GLD270115P00246000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 246.00 | -35.65% | 0.19 | 0.14 | 0.40 | — |
| GLD | GLD270115P00245000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 245.00 | -35.91% | 0.18 | 0.17 | 0.26 | — |
| GLD | GLD270115P00244000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 244.00 | -36.17% | 0.18 | 0.17 | 0.30 | — |
| GLD | GLD270115P00243000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 243.00 | -36.43% | 0.17 | 0.12 | 0.24 | — |
| GLD | GLD270115P00242000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 242.00 | -36.69% | 0.21 | 0.16 | 0.30 | — |
| GLD | GLD270115P00241000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 241.00 | -36.96% | 0.20 | 0.16 | 0.29 | — |
| GLD | GLD270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -37.22% | 0.16 | 0.15 | 0.20 | — |
| GLD | GLD270115P00235000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 235.00 | -38.53% | 0.14 | 0.13 | 0.22 | — |
| GLD | GLD270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -39.83% | 0.13 | 0.12 | 0.20 | — |
| GLD | GLD270115P00225000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 225.00 | -41.14% | 0.15 | 0.10 | 0.23 | — |
| GLD | GLD270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -42.45% | 0.10 | 0.09 | 0.14 | — |
| GLD | GLD270115P00215000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 215.00 | -43.76% | 0.09 | 0.04 | 0.12 | — |
| GLD | GLD270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -45.07% | 0.12 | 0.07 | 0.28 | — |
| GLD | GLD270115P00205000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 205.00 | -46.37% | 0.07 | 0.02 | 0.13 | — |
| GLD | GLD270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -47.68% | 0.06 | 0.01 | 0.08 | — |
| GLD | GLD270115P00199000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 199.00 | -47.94% | 0.10 | 0.01 | 0.08 | — |
| GLD | GLD270115P00198000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 198.00 | -48.20% | 0.06 | 0.01 | 0.19 | — |
| GLD | GLD270115P00197000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 197.00 | -48.47% | 0.09 | 0.04 | 0.05 | — |
| GLD | GLD270115P00196000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 196.00 | -48.73% | 0.05 | 0.01 | 0.11 | — |
| GLD | GLD270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -48.99% | 0.09 | 0.04 | 0.06 | — |
| GLD | GLD270115P00194000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 194.00 | -49.25% | 0.09 | 0.01 | 0.06 | — |
| GLD | GLD270115P00193000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 193.00 | -49.51% | 0.05 | 0.01 | 0.16 | — |
| GLD | GLD270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -50.30% | 0.08 | 0.01 | 0.06 | — |
| GLD | GLD270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -51.60% | 0.08 | 0.01 | 0.09 | — |
| GLD | GLD270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -52.91% | 0.07 | 0.03 | 0.03 | — |
| GLD | GLD270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -54.22% | 0.07 | 0.03 | 0.06 | — |
| GLD | GLD270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -55.53% | 0.06 | 0.01 | 0.07 | — |
| GLD | GLD270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -56.84% | 0.06 | 0.03 | 0.03 | — |
| GLD | GLD270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -58.14% | 0.05 | 0.03 | 0.04 | — |
| GLD | GLD270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -59.45% | 0.06 | 0.03 | 0.03 | — |
| GLD | GLD270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -60.76% | 0.04 | 0.03 | 0.07 | — |
| GLD | GLD270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -62.07% | 0.04 | 0.03 | 0.03 | — |
| GLD | GLD270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -63.38% | 0.02 | 0.01 | 0.02 | — |
| GLD | GLD270219C00630000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | +64.80% | 0.47 | 0.43 | 0.49 | — |
| GLD | GLD270219C00625000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 625.00 | +63.50% | 0.49 | 0.48 | 0.50 | — |
| GLD | GLD270219C00620000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | +62.19% | 0.54 | 0.45 | 0.54 | — |
| GLD | GLD270219C00615000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 615.00 | +60.88% | 0.51 | 0.47 | 0.56 | — |
| GLD | GLD270219C00610000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | +59.57% | 0.53 | 0.48 | 0.57 | — |
| GLD | GLD270219C00605000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 605.00 | +58.27% | 0.58 | 0.54 | 0.56 | — |
| GLD | GLD270219C00600000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | +56.96% | 0.56 | 0.52 | 0.61 | — |
| GLD | GLD270219C00595000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 595.00 | +55.65% | 0.62 | 0.54 | 0.55 | — |
| GLD | GLD270219C00590000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | +54.34% | 0.64 | 0.60 | 0.69 | — |
| GLD | GLD270219C00585000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 585.00 | +53.03% | 0.66 | 0.58 | 0.62 | — |
| GLD | GLD270219C00580000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | +51.73% | 0.68 | 0.64 | 0.89 | — |
| GLD | GLD270219C00575000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 575.00 | +50.42% | 0.71 | 0.63 | 0.78 | — |
| GLD | GLD270219C00570000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 570.00 | +49.11% | 0.74 | 0.70 | 2.59 | — |
| GLD | GLD270219C00565000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 565.00 | +47.80% | 0.73 | 0.69 | 0.78 | — |
| GLD | GLD270219C00560000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | +46.49% | 0.80 | 0.76 | 0.92 | — |
| GLD | GLD270219C00555000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 555.00 | +45.19% | 0.83 | 0.80 | 0.82 | — |
| GLD | GLD270219C00550000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | +43.88% | 0.87 | 0.84 | 0.83 | — |
| GLD | GLD270219C00545000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 545.00 | +42.57% | 0.92 | 0.88 | 6.35 | — |
| GLD | GLD270219C00540000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | +41.26% | 0.97 | 0.94 | 0.92 | — |
| GLD | GLD270219C00535000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 535.00 | +39.95% | 1.02 | 0.99 | 2.66 | — |
| GLD | GLD270219C00530000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | +38.65% | 1.04 | 1.02 | 1.00 | — |
| GLD | GLD270219C00525000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 525.00 | +37.34% | 1.15 | 1.12 | 1.09 | — |
| GLD | GLD270219C00520000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | +36.03% | 1.23 | 1.19 | 1.15 | — |
| GLD | GLD270219C00515000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 515.00 | +34.72% | 1.32 | 1.28 | 1.24 | — |
| GLD | GLD270219C00510000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | +33.41% | 1.37 | 1.33 | 1.33 | — |
| GLD | GLD270219C00505000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 505.00 | +32.11% | 1.54 | 1.48 | 1.43 | — |
| GLD | GLD270219C00500000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | +30.80% | 1.61 | 1.60 | 1.59 | — |
| GLD | GLD270219C00495000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 495.00 | +29.49% | 1.76 | 1.69 | 1.88 | — |
| GLD | GLD270219C00490000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | +28.18% | 1.95 | 1.85 | 2.05 | — |
| GLD | GLD270219C00485000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 485.00 | +26.87% | 2.15 | 2.02 | 2.26 | — |
| GLD | GLD270219C00480000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | +25.57% | 2.36 | 2.25 | 2.27 | — |
| GLD | GLD270219C00475000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 475.00 | +24.26% | 2.63 | 2.53 | 2.57 | — |
| GLD | GLD270219C00470000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | +22.95% | 2.88 | 2.81 | 2.85 | — |
| GLD | GLD270219C00465000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 465.00 | +21.64% | 3.40 | 3.07 | 3.53 | — |
| GLD | GLD270219C00460000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | +20.33% | 3.64 | 3.41 | 3.45 | — |
| GLD | GLD270219C00455000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 455.00 | +19.03% | 4.13 | 3.88 | 4.16 | — |
| GLD | GLD270219C00450000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | +17.72% | 4.57 | 4.44 | 4.43 | — |
| GLD | GLD270219C00445000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 445.00 | +16.41% | 5.10 | 4.91 | 4.91 | — |
| GLD | GLD270219C00440000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | +15.10% | 5.77 | 5.59 | 5.53 | — |
| GLD | GLD270219C00435000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 435.00 | +13.79% | 6.48 | 6.26 | 6.07 | — |
| GLD | GLD270219C00430000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | +12.49% | 7.27 | 7.02 | 7.28 | — |
| GLD | GLD270219C00425000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 425.00 | +11.18% | 8.22 | 7.89 | 7.50 | — |
| GLD | GLD270219C00420000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | +9.87% | 9.57 | 9.23 | 9.20 | — |
| GLD | GLD270219C00415000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 415.00 | +8.56% | 10.72 | 10.19 | 10.45 | — |
| GLD | GLD270219C00410000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | +7.25% | 12.16 | 11.86 | 11.65 | — |
| GLD | GLD270219C00405000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 405.00 | +5.95% | 13.73 | 13.36 | 12.24 | — |
| GLD | GLD270219C00400000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | +4.64% | 14.98 | 14.88 | 15.23 | — |
| GLD | GLD270219C00395000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 395.00 | +3.33% | 17.53 | 17.18 | 16.53 | — |
| GLD | GLD270219C00390000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | +2.02% | 19.62 | 19.32 | 19.32 | — |
| GLD | GLD270219C00385000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 385.00 | +0.71% | 21.54 | 21.30 | 21.72 | — |
| GLD | GLD270219C00380000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -0.59% | 24.86 | 23.64 | 24.13 | — |
| GLD | GLD270219C00375000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 375.00 | -1.90% | 27.41 | 26.43 | 27.25 | — |
| GLD | GLD270219C00370000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -3.21% | 30.47 | 29.97 | 28.29 | — |
| GLD | GLD270219C00365000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 365.00 | -4.52% | 34.09 | 32.27 | 31.78 | — |
| GLD | GLD270219C00360000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -5.83% | 37.00 | 36.68 | 35.45 | — |
| GLD | GLD270219C00355000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 355.00 | -7.13% | 40.75 | 40.30 | 48.15 | — |
| GLD | GLD270219C00350000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -8.44% | 44.85 | 44.00 | 41.63 | — |
| GLD | GLD270219C00345000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 345.00 | -9.75% | 48.53 | 48.30 | 45.68 | — |
| GLD | GLD270219C00340000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -11.06% | 52.43 | 52.22 | 49.05 | — |
| GLD | GLD270219C00335000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 335.00 | -12.37% | 57.58 | 56.98 | 54.39 | — |
| GLD | GLD270219C00330000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -13.67% | 62.24 | 59.27 | 57.45 | — |
| GLD | GLD270219C00325000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 325.00 | -14.98% | 65.05 | 64.45 | 62.34 | — |
| GLD | GLD270219C00320000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -16.29% | 69.15 | 69.12 | — | — |
| GLD | GLD270219C00315000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 315.00 | -17.60% | 76.40 | 73.38 | — | — |
| GLD | GLD270219C00310000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -18.91% | 79.57 | 76.37 | 101.55 | — |
| GLD | GLD270219C00305000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 305.00 | -20.21% | 83.85 | 82.61 | 83.59 | — |
| GLD | GLD270219C00300000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | -21.52% | 89.16 | 86.18 | 103.72 | — |
| GLD | GLD270219C00295000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 295.00 | -22.83% | 96.37 | 93.27 | 110.95 | — |
| GLD | GLD270219C00290000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | -24.14% | 101.23 | 98.43 | 110.44 | — |
| GLD | GLD270219C00285000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 285.00 | -25.45% | 106.12 | 101.32 | — | — |
| GLD | GLD270219C00280000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -26.75% | 109.80 | 105.70 | 133.30 | — |
| GLD | GLD270219C00275000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 275.00 | -28.06% | 114.75 | 113.30 | — | — |
| GLD | GLD270219C00270000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | -29.37% | 119.39 | 114.93 | 155.57 | — |
| GLD | GLD270219C00265000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 265.00 | -30.68% | 125.23 | 118.53 | — | — |
| GLD | GLD270219C00260000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | -31.99% | 127.40 | 124.34 | — | — |
| GLD | GLD270219C00255000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 255.00 | -33.29% | 134.43 | 127.52 | — | — |
| GLD | GLD270219C00250000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | -34.60% | 140.86 | 134.08 | — | — |
| GLD | GLD270219C00245000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 245.00 | -35.91% | 143.71 | 140.92 | — | — |
| GLD | GLD270219C00240000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | -37.22% | 149.17 | 144.00 | — | — |
| GLD | GLD270219C00235000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 235.00 | -38.53% | 153.12 | 149.13 | — | — |
| GLD | GLD270219C00230000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | -39.83% | 160.58 | 156.88 | — | — |
| GLD | GLD270219C00225000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 225.00 | -41.14% | 164.67 | 162.49 | — | — |
| GLD | GLD270219C00220000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | -42.45% | 169.94 | 166.15 | — | — |
| GLD | GLD270219C00215000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 215.00 | -43.76% | 175.44 | 172.04 | — | — |
| GLD | GLD270219C00210000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | -45.07% | 177.23 | 174.71 | — | — |
| GLD | GLD270219P00630000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 630.00 | +64.80% | 245.42 | 243.55 | — | — |
| GLD | GLD270219P00625000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 625.00 | +63.50% | 248.02 | 243.47 | — | — |
| GLD | GLD270219P00620000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 620.00 | +62.19% | 241.99 | 238.57 | — | — |
| GLD | GLD270219P00615000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 615.00 | +60.88% | 232.96 | 230.62 | — | — |
| GLD | GLD270219P00610000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 610.00 | +59.57% | 229.43 | 225.73 | — | — |
| GLD | GLD270219P00605000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 605.00 | +58.27% | 224.31 | 223.34 | — | — |
| GLD | GLD270219P00600000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 600.00 | +56.96% | 220.36 | 216.56 | — | — |
| GLD | GLD270219P00595000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 595.00 | +55.65% | 215.61 | 214.84 | — | — |
| GLD | GLD270219P00590000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 590.00 | +54.34% | 207.03 | 201.91 | — | — |
| GLD | GLD270219P00585000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 585.00 | +53.03% | 201.56 | 197.40 | — | — |
| GLD | GLD270219P00580000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 580.00 | +51.73% | 202.79 | 196.60 | — | — |
| GLD | GLD270219P00575000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 575.00 | +50.42% | 197.87 | 194.37 | — | — |
| GLD | GLD270219P00570000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 570.00 | +49.11% | 193.06 | 185.41 | — | — |
| GLD | GLD270219P00565000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 565.00 | +47.80% | 187.04 | 182.20 | — | — |
| GLD | GLD270219P00560000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 560.00 | +46.49% | 182.26 | 177.01 | — | — |
| GLD | GLD270219P00555000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 555.00 | +45.19% | 174.24 | 169.44 | — | — |
| GLD | GLD270219P00550000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 550.00 | +43.88% | 169.47 | 166.04 | — | — |
| GLD | GLD270219P00545000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 545.00 | +42.57% | 163.18 | 159.86 | — | — |
| GLD | GLD270219P00540000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 540.00 | +41.26% | 161.13 | 152.86 | — | — |
| GLD | GLD270219P00535000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 535.00 | +39.95% | 153.22 | 148.33 | — | — |
| GLD | GLD270219P00530000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 530.00 | +38.65% | 146.99 | 143.63 | — | — |
| GLD | GLD270219P00525000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 525.00 | +37.34% | 145.33 | 138.93 | 125.66 | — |
| GLD | GLD270219P00520000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 520.00 | +36.03% | 141.25 | 133.93 | 101.52 | — |
| GLD | GLD270219P00515000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 515.00 | +34.72% | 132.16 | 129.79 | 95.16 | — |
| GLD | GLD270219P00510000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 510.00 | +33.41% | 131.30 | 128.13 | — | — |
| GLD | GLD270219P00505000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 505.00 | +32.11% | 124.44 | 121.29 | 106.59 | — |
| GLD | GLD270219P00500000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 500.00 | +30.80% | 121.40 | 116.29 | 118.60 | — |
| GLD | GLD270219P00495000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 495.00 | +29.49% | 113.32 | 110.43 | 89.35 | — |
| GLD | GLD270219P00490000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 490.00 | +28.18% | 111.33 | 104.27 | 99.45 | — |
| GLD | GLD270219P00485000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 485.00 | +26.87% | 106.30 | 98.96 | 93.65 | — |
| GLD | GLD270219P00480000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 480.00 | +25.57% | 99.88 | 96.35 | 98.93 | — |
| GLD | GLD270219P00475000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 475.00 | +24.26% | 96.68 | 90.69 | 96.04 | — |
| GLD | GLD270219P00470000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 470.00 | +22.95% | 89.81 | 86.79 | 90.79 | — |
| GLD | GLD270219P00465000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 465.00 | +21.64% | 85.08 | 80.02 | 74.57 | — |
| GLD | GLD270219P00460000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 460.00 | +20.33% | 78.63 | 74.81 | 76.21 | — |
| GLD | GLD270219P00455000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 455.00 | +19.03% | 74.22 | 72.31 | 76.00 | — |
| GLD | GLD270219P00450000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 450.00 | +17.72% | 69.00 | 68.40 | 71.48 | — |
| GLD | GLD270219P00445000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 445.00 | +16.41% | 64.47 | 62.73 | 66.42 | — |
| GLD | GLD270219P00440000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 440.00 | +15.10% | 59.25 | 58.83 | 57.93 | — |
| GLD | GLD270219P00435000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 435.00 | +13.79% | 55.98 | 54.29 | 55.63 | — |
| GLD | GLD270219P00430000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 430.00 | +12.49% | 50.09 | 49.50 | 50.92 | — |
| GLD | GLD270219P00425000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 425.00 | +11.18% | 46.08 | 45.76 | 47.27 | — |
| GLD | GLD270219P00420000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 420.00 | +9.87% | 42.41 | 41.30 | 44.20 | — |
| GLD | GLD270219P00415000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 415.00 | +8.56% | 37.93 | 37.64 | 37.12 | — |
| GLD | GLD270219P00410000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 410.00 | +7.25% | 35.31 | 34.30 | 36.39 | — |
| GLD | GLD270219P00405000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 405.00 | +5.95% | 31.23 | 30.58 | 31.75 | — |
| GLD | GLD270219P00400000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 400.00 | +4.64% | 28.09 | 27.28 | 28.10 | — |
| GLD | GLD270219P00395000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 395.00 | +3.33% | 24.05 | 23.75 | 25.86 | — |
| GLD | GLD270219P00390000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 390.00 | +2.02% | 21.29 | 20.79 | 22.64 | — |
| GLD | GLD270219P00385000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 385.00 | +0.71% | 18.80 | 18.71 | 18.43 | — |
| GLD | GLD270219P00380000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 380.00 | -0.59% | 16.06 | 15.76 | 16.02 | — |
| GLD | GLD270219P00375000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 375.00 | -1.90% | 14.17 | 13.55 | 13.45 | — |
| GLD | GLD270219P00370000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 370.00 | -3.21% | 11.88 | 11.73 | 11.83 | — |
| GLD | GLD270219P00365000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 365.00 | -4.52% | 10.19 | 9.91 | 10.01 | — |
| GLD | GLD270219P00360000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 360.00 | -5.83% | 8.80 | 8.38 | 8.51 | — |
| GLD | GLD270219P00355000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 355.00 | -7.13% | 7.49 | 7.13 | 7.47 | — |
| GLD | GLD270219P00350000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 350.00 | -8.44% | 6.31 | 6.11 | 6.07 | — |
| GLD | GLD270219P00345000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 345.00 | -9.75% | 5.18 | 5.05 | 5.37 | — |
| GLD | GLD270219P00340000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 340.00 | -11.06% | 4.30 | 4.24 | 4.30 | — |
| GLD | GLD270219P00335000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 335.00 | -12.37% | 3.72 | 3.47 | 4.10 | — |
| GLD | GLD270219P00330000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 330.00 | -13.67% | 3.08 | 2.89 | 3.68 | — |
| GLD | GLD270219P00325000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 325.00 | -14.98% | 2.55 | 2.47 | 2.53 | — |
| GLD | GLD270219P00320000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 320.00 | -16.29% | 2.22 | 2.13 | 2.27 | — |
| GLD | GLD270219P00315000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 315.00 | -17.60% | 1.87 | 1.79 | 1.73 | — |
| GLD | GLD270219P00310000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 310.00 | -18.91% | 1.60 | 1.48 | 2.06 | — |
| GLD | GLD270219P00305000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 305.00 | -20.21% | 1.38 | 1.30 | 1.37 | — |
| GLD | GLD270219P00300000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 300.00 | -21.52% | 1.15 | 1.08 | 1.19 | — |
| GLD | GLD270219P00295000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 295.00 | -22.83% | 1.04 | 0.98 | 1.04 | — |
| GLD | GLD270219P00290000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 290.00 | -24.14% | 0.91 | 0.81 | 0.86 | — |
| GLD | GLD270219P00285000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 285.00 | -25.45% | 0.76 | 0.75 | 0.77 | — |
| GLD | GLD270219P00280000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 280.00 | -26.75% | 0.71 | 0.65 | 0.94 | — |
| GLD | GLD270219P00275000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 275.00 | -28.06% | 0.63 | 0.53 | 0.86 | — |
| GLD | GLD270219P00270000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 270.00 | -29.37% | 0.57 | 0.53 | 0.58 | — |
| GLD | GLD270219P00265000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 265.00 | -30.68% | 0.51 | 0.45 | 0.46 | — |
| GLD | GLD270219P00260000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 260.00 | -31.99% | 0.42 | 0.36 | — | — |
| GLD | GLD270219P00255000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 255.00 | -33.29% | 0.38 | 0.35 | 0.50 | — |
| GLD | GLD270219P00250000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 250.00 | -34.60% | 0.38 | 0.28 | 0.50 | — |
| GLD | GLD270219P00245000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 245.00 | -35.91% | 0.34 | 0.31 | 0.30 | — |
| GLD | GLD270219P00240000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 240.00 | -37.22% | 0.27 | 0.26 | 0.30 | — |
| GLD | GLD270219P00235000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 235.00 | -38.53% | 0.29 | 0.23 | 0.26 | — |
| GLD | GLD270219P00230000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 230.00 | -39.83% | 0.26 | 0.22 | 0.28 | — |
| GLD | GLD270219P00225000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 225.00 | -41.14% | 0.24 | 0.19 | 0.21 | — |
| GLD | GLD270219P00220000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 220.00 | -42.45% | 0.18 | 0.12 | 0.26 | — |
| GLD | GLD270219P00215000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 215.00 | -43.76% | 0.16 | 0.12 | 0.17 | — |
| GLD | GLD270219P00210000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 210.00 | -45.07% | 0.14 | 0.09 | 0.23 | — |
| GLD | GLD270319C00900000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | +135.44% | 0.28 | 0.27 | 0.22 | — |
| GLD | GLD270319C00890000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | +132.82% | 0.29 | 0.23 | 0.37 | — |
| GLD | GLD270319C00880000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | +130.20% | 0.30 | 0.24 | 0.59 | — |
| GLD | GLD270319C00870000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | +127.59% | 0.34 | 0.25 | 0.82 | — |
| GLD | GLD270319C00860000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | +124.97% | 0.35 | 0.26 | 0.73 | — |
| GLD | GLD270319C00850000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | +122.36% | 0.36 | 0.30 | 0.37 | — |
| GLD | GLD270319C00840000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | +119.74% | 0.37 | 0.27 | 0.36 | — |
| GLD | GLD270319C00830000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | +117.12% | 0.38 | 0.32 | 0.37 | — |
| GLD | GLD270319C00820000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +114.51% | 0.38 | 0.33 | 0.62 | — |
| GLD | GLD270319C00810000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | +111.89% | 0.35 | 0.30 | 0.35 | — |
| GLD | GLD270319C00800000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | +109.28% | 0.36 | 0.35 | 0.33 | — |
| GLD | GLD270319C00790000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | +106.66% | 0.41 | 0.36 | 0.73 | — |
| GLD | GLD270319C00780000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | +104.04% | 0.38 | 0.33 | 0.51 | — |
| GLD | GLD270319C00770000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | +101.43% | 0.39 | 0.34 | 0.41 | — |
| GLD | GLD270319C00760000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | +98.81% | 0.45 | 0.35 | 0.54 | — |
| GLD | GLD270319C00755000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 755.00 | +97.50% | 0.45 | 0.36 | 0.44 | — |
| GLD | GLD270319C00750000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | +96.20% | 0.46 | 0.41 | 0.69 | — |
| GLD | GLD270319C00745000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 745.00 | +94.89% | 0.43 | 0.41 | 0.45 | — |
| GLD | GLD270319C00740000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | +93.58% | 0.47 | 0.42 | 0.41 | — |
| GLD | GLD270319C00735000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 735.00 | +92.27% | 0.48 | 0.43 | 0.46 | — |
| GLD | GLD270319C00730000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | +90.96% | 0.49 | 0.44 | 0.55 | — |
| GLD | GLD270319C00725000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 725.00 | +89.66% | 0.49 | 0.44 | 0.59 | — |
| GLD | GLD270319C00720000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | +88.35% | 0.50 | 0.45 | 0.50 | — |
| GLD | GLD270319C00715000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 715.00 | +87.04% | 0.47 | 0.46 | 0.48 | — |
| GLD | GLD270319C00710000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | +85.73% | 0.48 | 0.43 | 0.50 | — |
| GLD | GLD270319C00705000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 705.00 | +84.42% | 0.49 | 0.44 | 0.48 | — |
| GLD | GLD270319C00700000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | +83.12% | 0.53 | 0.48 | 0.40 | — |
| GLD | GLD270319C00695000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 695.00 | +81.81% | 0.50 | 0.46 | 0.52 | — |
| GLD | GLD270319C00690000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | +80.50% | 0.51 | 0.50 | 0.79 | — |
| GLD | GLD270319C00685000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 685.00 | +79.19% | 0.56 | 0.48 | 0.52 | — |
| GLD | GLD270319C00680000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | +77.88% | 0.53 | 0.49 | 0.56 | — |
| GLD | GLD270319C00675000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 675.00 | +76.58% | 0.54 | 0.50 | 0.50 | — |
| GLD | GLD270319C00670000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | +75.27% | 0.56 | 0.51 | 0.60 | — |
| GLD | GLD270319C00665000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 665.00 | +73.96% | 0.61 | 0.56 | 0.56 | — |
| GLD | GLD270319C00660000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | +72.65% | 0.58 | 0.53 | 0.59 | — |
| GLD | GLD270319C00655000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 655.00 | +71.34% | 0.59 | 0.55 | 1.89 | — |
| GLD | GLD270319C00650000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | +70.04% | 0.61 | 0.60 | 0.61 | — |
| GLD | GLD270319C00645000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 645.00 | +68.73% | 0.66 | 0.62 | 0.66 | — |
| GLD | GLD270319C00640000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | +67.42% | 0.64 | 0.59 | 1.79 | — |
| GLD | GLD270319C00635000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 635.00 | +66.11% | 0.69 | 0.65 | 0.77 | — |
| GLD | GLD270319C00630000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | +64.80% | 0.71 | 0.67 | 0.59 | — |
| GLD | GLD270319C00625000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 625.00 | +63.50% | 0.73 | 0.65 | 0.78 | — |
| GLD | GLD270319C00620000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | +62.19% | 0.75 | 0.71 | 0.71 | — |
| GLD | GLD270319C00615000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 615.00 | +60.88% | 0.77 | 0.73 | 0.83 | — |
| GLD | GLD270319C00610000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | +59.57% | 0.79 | 0.75 | 0.86 | — |
| GLD | GLD270319C00605000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 605.00 | +58.27% | 0.82 | 0.77 | 0.83 | — |
| GLD | GLD270319C00600000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | +56.96% | 0.80 | 0.78 | 0.80 | — |
| GLD | GLD270319C00595000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 595.00 | +55.65% | 0.83 | 0.79 | 0.95 | — |
| GLD | GLD270319C00590000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | +54.34% | 0.90 | 0.82 | 1.03 | — |
| GLD | GLD270319C00585000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 585.00 | +53.03% | 0.93 | 0.89 | 0.99 | — |
| GLD | GLD270319C00580000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | +51.73% | 0.97 | 0.93 | 1.03 | — |
| GLD | GLD270319C00575000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 575.00 | +50.42% | 1.01 | 0.97 | 1.11 | — |
| GLD | GLD270319C00570000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | +49.11% | 1.05 | 0.97 | 1.10 | — |
| GLD | GLD270319C00565000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 565.00 | +47.80% | 1.09 | 1.02 | 1.06 | — |
| GLD | GLD270319C00560000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | +46.49% | 1.15 | 1.07 | 1.26 | — |
| GLD | GLD270319C00555000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 555.00 | +45.19% | 1.16 | 1.13 | 1.17 | — |
| GLD | GLD270319C00550000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | +43.88% | 1.26 | 1.19 | 1.22 | — |
| GLD | GLD270319C00545000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 545.00 | +42.57% | 1.29 | 1.25 | 1.30 | — |
| GLD | GLD270319C00540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | +41.26% | 1.37 | 1.36 | 1.37 | — |
| GLD | GLD270319C00535000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 535.00 | +39.95% | 1.50 | 1.40 | 1.40 | — |
| GLD | GLD270319C00530000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | +38.65% | 1.54 | 1.53 | 1.47 | — |
| GLD | GLD270319C00525000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 525.00 | +37.34% | 1.69 | 1.58 | 1.66 | — |
| GLD | GLD270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | +36.03% | 1.80 | 1.73 | 1.69 | — |
| GLD | GLD270319C00515000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 515.00 | +34.72% | 1.92 | 1.81 | 1.80 | — |
| GLD | GLD270319C00510000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | +33.41% | 2.07 | 1.99 | 1.95 | — |
| GLD | GLD270319C00505000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 505.00 | +32.11% | 2.17 | 2.10 | 2.07 | — |
| GLD | GLD270319C00500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | +30.80% | 2.43 | 2.37 | 2.35 | — |
| GLD | GLD270319C00495000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 495.00 | +29.49% | 2.61 | 2.47 | 2.57 | — |
| GLD | GLD270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | +28.18% | 2.77 | 2.72 | 2.73 | — |
| GLD | GLD270319C00485000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 485.00 | +26.87% | 3.17 | 3.03 | 2.85 | — |
| GLD | GLD270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | +25.57% | 3.47 | 3.23 | 3.28 | — |
| GLD | GLD270319C00475000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 475.00 | +24.26% | 3.90 | 3.53 | 3.70 | — |
| GLD | GLD270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | +22.95% | 4.28 | 3.94 | 4.08 | — |
| GLD | GLD270319C00465000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 465.00 | +21.64% | 4.67 | 4.25 | 4.64 | — |
| GLD | GLD270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | +20.33% | 5.14 | 4.88 | 4.88 | — |
| GLD | GLD270319C00455000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 455.00 | +19.03% | 5.68 | 5.32 | 5.05 | — |
| GLD | GLD270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +17.72% | 6.28 | 5.92 | 6.13 | — |
| GLD | GLD270319C00445000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 445.00 | +16.41% | 6.80 | 6.47 | 6.17 | — |
| GLD | GLD270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +15.10% | 7.66 | 7.48 | 7.20 | — |
| GLD | GLD270319C00435000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 435.00 | +13.79% | 8.65 | 8.32 | 8.32 | — |
| GLD | GLD270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +12.49% | 9.58 | 9.00 | 9.10 | — |
| GLD | GLD270319C00425000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 425.00 | +11.18% | 10.62 | 10.31 | 10.01 | — |
| GLD | GLD270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +9.87% | 11.88 | 11.46 | 11.65 | — |
| GLD | GLD270319C00415000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 415.00 | +8.56% | 13.13 | 12.55 | 12.74 | — |
| GLD | GLD270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +7.25% | 14.31 | 14.08 | 14.28 | — |
| GLD | GLD270319C00405000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 405.00 | +5.95% | 16.52 | 16.17 | 15.84 | — |
| GLD | GLD270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +4.64% | 17.78 | 17.49 | 17.89 | — |
| GLD | GLD270319C00395000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 395.00 | +3.33% | 19.74 | 19.48 | 19.30 | — |
| GLD | GLD270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +2.02% | 22.40 | 22.00 | 22.28 | — |
| GLD | GLD270319C00385000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | +0.71% | 24.73 | 24.69 | 24.44 | — |
| GLD | GLD270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -0.59% | 27.49 | 27.09 | 27.21 | — |
| GLD | GLD270319C00375000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | -1.90% | 30.48 | 30.08 | 29.23 | — |
| GLD | GLD270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -3.21% | 33.36 | 32.96 | 31.58 | — |
| GLD | GLD270319C00365000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | -4.52% | 35.94 | 35.71 | 33.55 | — |
| GLD | GLD270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -5.83% | 40.35 | 39.42 | 38.63 | — |
| GLD | GLD270319C00355000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | -7.13% | 43.49 | 42.33 | 41.39 | — |
| GLD | GLD270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -8.44% | 46.74 | 46.68 | 45.98 | — |
| GLD | GLD270319C00345000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | -9.75% | 51.17 | 50.18 | 48.91 | — |
| GLD | GLD270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -11.06% | 53.76 | 53.75 | 54.35 | — |
| GLD | GLD270319C00335000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | -12.37% | 58.79 | 58.09 | 56.67 | — |
| GLD | GLD270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -13.67% | 64.02 | 63.16 | 60.41 | — |
| GLD | GLD270319C00325000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | -14.98% | 68.38 | 67.34 | 65.40 | — |
| GLD | GLD270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -16.29% | 71.79 | 71.30 | 69.91 | — |
| GLD | GLD270319C00315000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | -17.60% | 76.63 | 74.59 | 76.57 | — |
| GLD | GLD270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -18.91% | 80.84 | 79.13 | 78.25 | — |
| GLD | GLD270319C00305000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | -20.21% | 85.60 | 84.29 | 94.90 | — |
| GLD | GLD270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -21.52% | 92.95 | 89.19 | 87.05 | — |
| GLD | GLD270319C00295000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | -22.83% | 96.92 | 93.58 | 113.27 | — |
| GLD | GLD270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -24.14% | 101.69 | 99.64 | 88.20 | — |
| GLD | GLD270319C00285000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 285.00 | -25.45% | 106.60 | 104.95 | 129.87 | — |
| GLD | GLD270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -26.75% | 112.42 | 108.34 | 151.66 | — |
| GLD | GLD270319C00275000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 275.00 | -28.06% | 117.44 | 113.90 | 135.81 | — |
| GLD | GLD270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -29.37% | 122.32 | 119.56 | 203.47 | — |
| GLD | GLD270319C00265000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 265.00 | -30.68% | 126.44 | 122.21 | 144.72 | — |
| GLD | GLD270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -31.99% | 129.70 | 127.67 | 151.15 | — |
| GLD | GLD270319C00255000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 255.00 | -33.29% | 135.34 | 131.28 | 162.82 | — |
| GLD | GLD270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -34.60% | 139.19 | 135.55 | 154.13 | — |
| GLD | GLD270319C00245000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 245.00 | -35.91% | 142.28 | 141.74 | — | — |
| GLD | GLD270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -37.22% | 150.49 | 144.64 | 166.02 | — |
| GLD | GLD270319C00235000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 235.00 | -38.53% | 156.86 | 147.50 | 185.09 | — |
| GLD | GLD270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -39.83% | 155.93 | 152.97 | — | — |
| GLD | GLD270319C00225000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 225.00 | -41.14% | 165.79 | 161.35 | 152.85 | — |
| GLD | GLD270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -42.45% | 170.12 | 165.99 | 167.30 | — |
| GLD | GLD270319C00215000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 215.00 | -43.76% | 171.25 | 170.20 | 166.60 | — |
| GLD | GLD270319C00210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -45.07% | 180.08 | 176.58 | — | — |
| GLD | GLD270319C00205000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 205.00 | -46.37% | 182.76 | 178.32 | 193.00 | — |
| GLD | GLD270319P00900000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 900.00 | +135.44% | 510.04 | 506.54 | 417.96 | — |
| GLD | GLD270319P00890000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 890.00 | +132.82% | 509.45 | 509.41 | — | — |
| GLD | GLD270319P00880000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 880.00 | +130.20% | 496.56 | 493.76 | — | — |
| GLD | GLD270319P00870000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 870.00 | +127.59% | 491.22 | 476.92 | — | — |
| GLD | GLD270319P00860000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 860.00 | +124.97% | 481.09 | 478.69 | — | — |
| GLD | GLD270319P00850000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 850.00 | +122.36% | 471.35 | 468.10 | — | — |
| GLD | GLD270319P00840000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 840.00 | +119.74% | 466.20 | 462.89 | — | — |
| GLD | GLD270319P00830000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 830.00 | +117.12% | 455.41 | 446.62 | — | — |
| GLD | GLD270319P00820000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 820.00 | +114.51% | 445.54 | 442.83 | — | — |
| GLD | GLD270319P00810000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 810.00 | +111.89% | 433.28 | 430.33 | — | — |
| GLD | GLD270319P00800000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 800.00 | +109.28% | 424.21 | 409.14 | — | — |
| GLD | GLD270319P00790000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 790.00 | +106.66% | 408.91 | 405.41 | — | — |
| GLD | GLD270319P00780000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 780.00 | +104.04% | 397.35 | 395.34 | — | — |
| GLD | GLD270319P00770000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 770.00 | +101.43% | 382.38 | 381.15 | — | — |
| GLD | GLD270319P00760000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 760.00 | +98.81% | 386.47 | 383.12 | — | — |
| GLD | GLD270319P00755000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 755.00 | +97.50% | 372.26 | 369.61 | — | — |
| GLD | GLD270319P00750000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 750.00 | +96.20% | 372.34 | 368.49 | — | — |
| GLD | GLD270319P00745000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 745.00 | +94.89% | 369.29 | 365.44 | — | — |
| GLD | GLD270319P00740000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 740.00 | +93.58% | 359.64 | 359.39 | — | — |
| GLD | GLD270319P00735000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 735.00 | +92.27% | 355.70 | 346.52 | 253.98 | — |
| GLD | GLD270319P00730000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 730.00 | +90.96% | 355.36 | 352.17 | — | — |
| GLD | GLD270319P00725000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 725.00 | +89.66% | 344.58 | 337.24 | 310.56 | — |
| GLD | GLD270319P00720000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 720.00 | +88.35% | 343.06 | 335.27 | 306.01 | — |
| GLD | GLD270319P00715000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 715.00 | +87.04% | 330.01 | 327.40 | — | — |
| GLD | GLD270319P00710000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 710.00 | +85.73% | 326.27 | 321.89 | — | — |
| GLD | GLD270319P00705000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 705.00 | +84.42% | 322.55 | 321.61 | — | — |
| GLD | GLD270319P00700000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 700.00 | +83.12% | 321.96 | 312.88 | 221.00 | — |
| GLD | GLD270319P00695000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 695.00 | +81.81% | 317.25 | 313.20 | — | — |
| GLD | GLD270319P00690000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 690.00 | +80.50% | 313.14 | 310.44 | — | — |
| GLD | GLD270319P00685000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 685.00 | +79.19% | 304.61 | 294.93 | — | — |
| GLD | GLD270319P00680000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 680.00 | +77.88% | 300.18 | 297.69 | — | — |
| GLD | GLD270319P00675000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 675.00 | +76.58% | 298.54 | 295.37 | — | — |
| GLD | GLD270319P00670000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 670.00 | +75.27% | 285.76 | 283.06 | — | — |
| GLD | GLD270319P00665000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 665.00 | +73.96% | 287.92 | 283.68 | 232.90 | — |
| GLD | GLD270319P00660000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 660.00 | +72.65% | 280.30 | 272.23 | 233.00 | — |
| GLD | GLD270319P00655000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 655.00 | +71.34% | 274.69 | 271.19 | 225.94 | — |
| GLD | GLD270319P00650000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 650.00 | +70.04% | 272.98 | 267.97 | — | — |
| GLD | GLD270319P00645000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 645.00 | +68.73% | 266.14 | 257.01 | 189.35 | — |
| GLD | GLD270319P00640000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 640.00 | +67.42% | 263.97 | 260.37 | — | — |
| GLD | GLD270319P00635000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 635.00 | +66.11% | 259.00 | 251.21 | — | — |
| GLD | GLD270319P00630000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 630.00 | +64.80% | 253.77 | 249.87 | — | — |
| GLD | GLD270319P00625000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 625.00 | +63.50% | 242.46 | 236.10 | 220.72 | — |
| GLD | GLD270319P00620000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 620.00 | +62.19% | 240.08 | 235.27 | 147.63 | — |
| GLD | GLD270319P00615000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 615.00 | +60.88% | 236.62 | 231.94 | — | — |
| GLD | GLD270319P00610000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 610.00 | +59.57% | 232.41 | 221.77 | — | — |
| GLD | GLD270319P00605000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 605.00 | +58.27% | 226.76 | 223.67 | 195.55 | — |
| GLD | GLD270319P00600000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 600.00 | +56.96% | 216.32 | 215.59 | 169.42 | — |
| GLD | GLD270319P00595000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 595.00 | +55.65% | 214.00 | 208.89 | — | — |
| GLD | GLD270319P00590000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 590.00 | +54.34% | 210.07 | 207.47 | 208.03 | — |
| GLD | GLD270319P00585000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 585.00 | +53.03% | 205.79 | 202.39 | 174.94 | — |
| GLD | GLD270319P00580000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 580.00 | +51.73% | 203.37 | 199.67 | — | — |
| GLD | GLD270319P00575000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 575.00 | +50.42% | 196.25 | 194.29 | — | — |
| GLD | GLD270319P00570000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 570.00 | +49.11% | 189.05 | 188.95 | 110.01 | — |
| GLD | GLD270319P00565000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 565.00 | +47.80% | 181.27 | 180.07 | 150.34 | — |
| GLD | GLD270319P00560000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 560.00 | +46.49% | 182.76 | 178.97 | 97.85 | — |
| GLD | GLD270319P00555000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 555.00 | +45.19% | 177.97 | 167.66 | 145.81 | — |
| GLD | GLD270319P00550000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 550.00 | +43.88% | 168.35 | 167.07 | 140.14 | — |
| GLD | GLD270319P00545000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 545.00 | +42.57% | 166.83 | 158.87 | 135.93 | — |
| GLD | GLD270319P00540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | +41.26% | 159.77 | 152.74 | 153.45 | — |
| GLD | GLD270319P00535000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 535.00 | +39.95% | 155.07 | 149.80 | 150.70 | — |
| GLD | GLD270319P00530000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 530.00 | +38.65% | 149.89 | 144.51 | 112.21 | — |
| GLD | GLD270319P00525000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 525.00 | +37.34% | 146.22 | 142.55 | 103.16 | — |
| GLD | GLD270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | +36.03% | 139.42 | 135.56 | 135.32 | — |
| GLD | GLD270319P00515000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 515.00 | +34.72% | 137.00 | 130.69 | 134.25 | — |
| GLD | GLD270319P00510000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 510.00 | +33.41% | 132.15 | 127.68 | 129.15 | — |
| GLD | GLD270319P00505000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 505.00 | +32.11% | 126.47 | 119.38 | 120.73 | — |
| GLD | GLD270319P00500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | +30.80% | 119.13 | 115.75 | 102.98 | — |
| GLD | GLD270319P00495000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 495.00 | +29.49% | 114.01 | 109.29 | 91.10 | — |
| GLD | GLD270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | +28.18% | 111.08 | 108.04 | 105.84 | — |
| GLD | GLD270319P00485000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 485.00 | +26.87% | 104.20 | 100.93 | 89.43 | — |
| GLD | GLD270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | +25.57% | 100.64 | 95.16 | 87.45 | — |
| GLD | GLD270319P00475000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 475.00 | +24.26% | 93.56 | 91.24 | 94.90 | — |
| GLD | GLD270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | +22.95% | 90.45 | 85.55 | 89.95 | — |
| GLD | GLD270319P00465000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 465.00 | +21.64% | 82.26 | 80.71 | 85.10 | — |
| GLD | GLD270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | +20.33% | 78.64 | 78.02 | 80.85 | — |
| GLD | GLD270319P00455000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 455.00 | +19.03% | 73.35 | 72.62 | 76.56 | — |
| GLD | GLD270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +17.72% | 69.57 | 69.07 | 69.65 | — |
| GLD | GLD270319P00445000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 445.00 | +16.41% | 64.08 | 63.81 | 64.23 | — |
| GLD | GLD270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +15.10% | 60.86 | 60.31 | 59.08 | — |
| GLD | GLD270319P00435000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 435.00 | +13.79% | 55.81 | 55.51 | 57.95 | — |
| GLD | GLD270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +12.49% | 52.60 | 51.65 | 53.31 | — |
| GLD | GLD270319P00425000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 425.00 | +11.18% | 47.91 | 46.00 | 47.08 | — |
| GLD | GLD270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +9.87% | 44.00 | 43.08 | 44.27 | — |
| GLD | GLD270319P00415000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 415.00 | +8.56% | 40.02 | 39.48 | 41.59 | — |
| GLD | GLD270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +7.25% | 36.07 | 34.81 | 37.60 | — |
| GLD | GLD270319P00405000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 405.00 | +5.95% | 32.98 | 31.69 | 34.43 | — |
| GLD | GLD270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +4.64% | 29.45 | 28.90 | 29.40 | — |
| GLD | GLD270319P00395000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 395.00 | +3.33% | 26.56 | 25.62 | 26.45 | — |
| GLD | GLD270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +2.02% | 23.04 | 22.55 | 23.12 | — |
| GLD | GLD270319P00385000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 385.00 | +0.71% | 20.74 | 19.89 | 20.32 | — |
| GLD | GLD270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | -0.59% | 18.20 | 17.39 | 17.85 | — |
| GLD | GLD270319P00375000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 375.00 | -1.90% | 15.79 | 15.48 | 15.71 | — |
| GLD | GLD270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | -3.21% | 13.40 | 13.22 | 13.48 | — |
| GLD | GLD270319P00365000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 365.00 | -4.52% | 11.95 | 11.40 | 11.70 | — |
| GLD | GLD270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | -5.83% | 10.41 | 10.11 | 10.15 | — |
| GLD | GLD270319P00355000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 355.00 | -7.13% | 8.73 | 8.46 | 8.68 | — |
| GLD | GLD270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | -8.44% | 7.69 | 7.40 | 7.54 | — |
| GLD | GLD270319P00345000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 345.00 | -9.75% | 6.54 | 6.16 | 6.60 | — |
| GLD | GLD270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | -11.06% | 5.63 | 5.32 | 5.38 | — |
| GLD | GLD270319P00335000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 335.00 | -12.37% | 4.84 | 4.48 | 4.61 | — |
| GLD | GLD270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | -13.67% | 4.03 | 3.73 | 4.10 | — |
| GLD | GLD270319P00325000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 325.00 | -14.98% | 3.43 | 3.29 | 3.38 | — |
| GLD | GLD270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | -16.29% | 2.87 | 2.83 | 2.86 | — |
| GLD | GLD270319P00315000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 315.00 | -17.60% | 2.51 | 2.36 | 2.44 | — |
| GLD | GLD270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | -18.91% | 2.15 | 2.03 | 2.24 | — |
| GLD | GLD270319P00305000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 305.00 | -20.21% | 1.82 | 1.74 | 1.92 | — |
| GLD | GLD270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | -21.52% | 1.57 | 1.49 | 2.00 | — |
| GLD | GLD270319P00295000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 295.00 | -22.83% | 1.41 | 1.33 | 1.45 | — |
| GLD | GLD270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | -24.14% | 1.23 | 1.12 | 1.27 | — |
| GLD | GLD270319P00285000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 285.00 | -25.45% | 1.05 | 1.01 | 1.10 | — |
| GLD | GLD270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | -26.75% | 0.96 | 0.89 | 0.96 | — |
| GLD | GLD270319P00275000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 275.00 | -28.06% | 0.81 | 0.79 | 1.13 | — |
| GLD | GLD270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | -29.37% | 0.72 | 0.66 | 0.98 | — |
| GLD | GLD270319P00265000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 265.00 | -30.68% | 0.68 | 0.58 | 0.88 | — |
| GLD | GLD270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | -31.99% | 0.58 | 0.56 | 0.59 | — |
| GLD | GLD270319P00255000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 255.00 | -33.29% | 0.56 | 0.51 | 0.78 | — |
| GLD | GLD270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -34.60% | 0.51 | 0.46 | 0.50 | — |
| GLD | GLD270319P00245000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 245.00 | -35.91% | 0.46 | 0.39 | 0.41 | — |
| GLD | GLD270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -37.22% | 0.42 | 0.38 | 0.40 | — |
| GLD | GLD270319P00235000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 235.00 | -38.53% | 0.38 | 0.32 | 0.36 | — |
| GLD | GLD270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -39.83% | 0.35 | 0.31 | 0.31 | — |
| GLD | GLD270319P00225000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 225.00 | -41.14% | 0.32 | 0.22 | 0.27 | — |
| GLD | GLD270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -42.45% | 0.29 | 0.23 | 0.31 | — |
| GLD | GLD270319P00215000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 215.00 | -43.76% | 0.27 | 0.17 | 0.27 | — |
| GLD | GLD270319P00210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -45.07% | 0.25 | 0.15 | 0.35 | — |
| GLD | GLD270319P00205000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 205.00 | -46.37% | 0.18 | 0.13 | 0.24 | — |
| GLD | GLD270331C00570000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 570.00 | +49.11% | 1.21 | 1.03 | 1.12 | — |
| GLD | GLD270331C00565000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 565.00 | +47.80% | 1.48 | 1.14 | 1.19 | — |
| GLD | GLD270331C00560000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 560.00 | +46.49% | 1.51 | 1.19 | 1.24 | — |
| GLD | GLD270331C00555000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 555.00 | +45.19% | 1.60 | 1.23 | 1.32 | — |
| GLD | GLD270331C00550000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 550.00 | +43.88% | 1.71 | 1.30 | 1.35 | — |
| GLD | GLD270331C00545000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 545.00 | +42.57% | 1.82 | 1.37 | 1.46 | — |
| GLD | GLD270331C00540000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 540.00 | +41.26% | 1.79 | 1.50 | 1.48 | — |
| GLD | GLD270331C00535000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 535.00 | +39.95% | 2.04 | 1.59 | 1.63 | — |
| GLD | GLD270331C00530000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 530.00 | +38.65% | 2.07 | 1.65 | 1.99 | — |
| GLD | GLD270331C00525000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 525.00 | +37.34% | 2.01 | 1.77 | 1.97 | — |
| GLD | GLD270331C00520000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 520.00 | +36.03% | 2.18 | 1.92 | 1.91 | — |
| GLD | GLD270331C00515000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 515.00 | +34.72% | 2.49 | 2.05 | 3.80 | — |
| GLD | GLD270331C00510000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 510.00 | +33.41% | 2.40 | 2.25 | 2.23 | — |
| GLD | GLD270331C00505000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 505.00 | +32.11% | 2.60 | 2.42 | 2.40 | — |
| GLD | GLD270331C00500000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 500.00 | +30.80% | 2.82 | 2.50 | 2.49 | — |
| GLD | GLD270331C00495000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 495.00 | +29.49% | 3.06 | 2.76 | 3.35 | — |
| GLD | GLD270331C00490000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 490.00 | +28.18% | 3.40 | 3.08 | 3.05 | — |
| GLD | GLD270331C00485000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 485.00 | +26.87% | 3.62 | 3.33 | 5.52 | — |
| GLD | GLD270331C00480000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 480.00 | +25.57% | 3.90 | 3.71 | 3.60 | — |
| GLD | GLD270331C00475000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 475.00 | +24.26% | 4.37 | 3.92 | 4.03 | — |
| GLD | GLD270331C00470000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 470.00 | +22.95% | 4.72 | 4.32 | 4.82 | — |
| GLD | GLD270331C00465000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 465.00 | +21.64% | 5.12 | 4.76 | 4.85 | — |
| GLD | GLD270331C00464000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 464.00 | +21.38% | 5.33 | 4.84 | 4.65 | — |
| GLD | GLD270331C00463000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 463.00 | +21.12% | 5.32 | 4.94 | 14.75 | — |
| GLD | GLD270331C00462000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 462.00 | +20.86% | 5.34 | 5.08 | 14.91 | — |
| GLD | GLD270331C00461000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 461.00 | +20.60% | 5.53 | 5.17 | 14.55 | — |
| GLD | GLD270331C00460000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 460.00 | +20.33% | 5.58 | 5.24 | 5.27 | — |
| GLD | GLD270331C00459000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 459.00 | +20.07% | 5.85 | 5.49 | 10.99 | — |
| GLD | GLD270331C00458000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 458.00 | +19.81% | 5.96 | 5.57 | 14.15 | — |
| GLD | GLD270331C00457000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 457.00 | +19.55% | 5.98 | 5.58 | 11.33 | — |
| GLD | GLD270331C00456000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 456.00 | +19.29% | 6.08 | 5.82 | 9.72 | — |
| GLD | GLD270331C00455000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 455.00 | +19.03% | 6.11 | 5.84 | 5.78 | — |
| GLD | GLD270331C00454000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 454.00 | +18.76% | 6.33 | 6.04 | 6.56 | — |
| GLD | GLD270331C00453000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 453.00 | +18.50% | 6.53 | 6.03 | 11.67 | — |
| GLD | GLD270331C00452000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 452.00 | +18.24% | 6.55 | 6.23 | 6.56 | — |
| GLD | GLD270331C00451000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 451.00 | +17.98% | 6.74 | 6.42 | 12.80 | — |
| GLD | GLD270331C00450000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 450.00 | +17.72% | 6.96 | 6.63 | 6.70 | — |
| GLD | GLD270331C00449000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 449.00 | +17.46% | 6.91 | 6.63 | 14.95 | — |
| GLD | GLD270331C00448000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 448.00 | +17.19% | 7.07 | 6.86 | 6.72 | — |
| GLD | GLD270331C00447000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 447.00 | +16.93% | 7.31 | 6.99 | 22.84 | — |
| GLD | GLD270331C00446000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 446.00 | +16.67% | 7.37 | 6.92 | 12.50 | — |
| GLD | GLD270331C00445000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 445.00 | +16.41% | 7.43 | 7.27 | 7.04 | — |
| GLD | GLD270331C00444000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 444.00 | +16.15% | 7.77 | 7.46 | 14.18 | — |
| GLD | GLD270331C00443000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 443.00 | +15.89% | 7.87 | 7.58 | 17.79 | — |
| GLD | GLD270331C00442000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 442.00 | +15.63% | 8.12 | 7.81 | 27.58 | — |
| GLD | GLD270331C00441000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 441.00 | +15.36% | 8.23 | 7.93 | 29.81 | — |
| GLD | GLD270331C00440000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 440.00 | +15.10% | 8.13 | 7.89 | 8.25 | — |
| GLD | GLD270331C00439000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 439.00 | +14.84% | 8.46 | 8.20 | 8.30 | — |
| GLD | GLD270331C00438000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 438.00 | +14.58% | 8.64 | 8.37 | 17.83 | — |
| GLD | GLD270331C00437000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 437.00 | +14.32% | 9.01 | 8.58 | 8.70 | — |
| GLD | GLD270331C00436000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 436.00 | +14.06% | 9.14 | 8.73 | 18.61 | — |
| GLD | GLD270331C00435000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 435.00 | +13.79% | 9.30 | 8.98 | 8.70 | — |
| GLD | GLD270331C00434000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 434.00 | +13.53% | 9.50 | 9.25 | 9.80 | — |
| GLD | GLD270331C00433000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 433.00 | +13.27% | 9.63 | 9.36 | 19.64 | — |
| GLD | GLD270331C00432000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 432.00 | +13.01% | 9.79 | 9.40 | 19.47 | — |
| GLD | GLD270331C00431000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 431.00 | +12.75% | 10.03 | 9.66 | 15.32 | — |
| GLD | GLD270331C00430000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 430.00 | +12.49% | 10.36 | 9.98 | 9.89 | — |
| GLD | GLD270331C00429000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 429.00 | +12.22% | 10.68 | 10.14 | 10.00 | — |
| GLD | GLD270331C00428000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 428.00 | +11.96% | 10.66 | 10.24 | 17.62 | — |
| GLD | GLD270331C00427000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 427.00 | +11.70% | 10.98 | 10.51 | 16.43 | — |
| GLD | GLD270331C00426000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 426.00 | +11.44% | 11.12 | 10.56 | 37.39 | — |
| GLD | GLD270331C00425000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 425.00 | +11.18% | 11.38 | 11.20 | 10.19 | — |
| GLD | GLD270331C00424000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 424.00 | +10.92% | 11.53 | 11.22 | 20.05 | — |
| GLD | GLD270331C00423000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 423.00 | +10.65% | 11.80 | 11.38 | 20.26 | — |
| GLD | GLD270331C00422000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 422.00 | +10.39% | 12.05 | 11.77 | 11.22 | — |
| GLD | GLD270331C00421000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 421.00 | +10.13% | 12.58 | 12.18 | 30.62 | — |
| GLD | GLD270331C00420000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 420.00 | +9.87% | 12.36 | 12.33 | 11.71 | — |
| GLD | GLD270331C00419000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 419.00 | +9.61% | 13.11 | 12.56 | 12.93 | — |
| GLD | GLD270331C00418000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 418.00 | +9.35% | 13.17 | 12.93 | 21.53 | — |
| GLD | GLD270331C00417000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 417.00 | +9.09% | 13.49 | 12.82 | 13.00 | — |
| GLD | GLD270331C00416000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 416.00 | +8.82% | 13.76 | 13.50 | 12.65 | — |
| GLD | GLD270331C00415000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 415.00 | +8.56% | 14.27 | 13.87 | 12.65 | — |
| GLD | GLD270331C00414000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 414.00 | +8.30% | 14.28 | 13.97 | 21.24 | — |
| GLD | GLD270331C00413000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 413.00 | +8.04% | 14.58 | 14.41 | 18.85 | — |
| GLD | GLD270331C00412000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 412.00 | +7.78% | 14.88 | 14.72 | 13.69 | — |
| GLD | GLD270331C00411000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 411.00 | +7.52% | 15.24 | 14.87 | 21.77 | — |
| GLD | GLD270331C00410000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 410.00 | +7.25% | 15.48 | 15.41 | 14.60 | — |
| GLD | GLD270331C00409000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 409.00 | +6.99% | 15.62 | 15.35 | 16.35 | — |
| GLD | GLD270331C00408000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 408.00 | +6.73% | 16.07 | 15.65 | 17.13 | — |
| GLD | GLD270331C00407000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 407.00 | +6.47% | 16.53 | 15.79 | 26.80 | — |
| GLD | GLD270331C00406000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 406.00 | +6.21% | 17.02 | 16.24 | 17.85 | — |
| GLD | GLD270331C00405000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 405.00 | +5.95% | 17.50 | 16.66 | 16.74 | — |
| GLD | GLD270331C00404000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 404.00 | +5.68% | 17.84 | 16.92 | 17.93 | — |
| GLD | GLD270331C00403000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 403.00 | +5.42% | 17.88 | 17.67 | 18.13 | — |
| GLD | GLD270331C00402000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 402.00 | +5.16% | 18.39 | 17.99 | 28.96 | — |
| GLD | GLD270331C00401000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 401.00 | +4.90% | 19.00 | 18.60 | 31.99 | — |
| GLD | GLD270331C00400000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 400.00 | +4.64% | 19.02 | 18.28 | 18.77 | — |
| GLD | GLD270331C00399000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 399.00 | +4.38% | 19.50 | 18.93 | 18.71 | — |
| GLD | GLD270331C00398000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 398.00 | +4.11% | 20.14 | 19.69 | 18.52 | — |
| GLD | GLD270331C00397000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 397.00 | +3.85% | 20.05 | 19.69 | 27.68 | — |
| GLD | GLD270331C00396000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 396.00 | +3.59% | 20.46 | 19.88 | 27.75 | — |
| GLD | GLD270331C00395000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 395.00 | +3.33% | 21.15 | 20.84 | 19.75 | — |
| GLD | GLD270331C00394000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 394.00 | +3.07% | 21.57 | 20.73 | 28.61 | — |
| GLD | GLD270331C00393000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 393.00 | +2.81% | 22.00 | 21.63 | 20.57 | — |
| GLD | GLD270331C00392000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 392.00 | +2.55% | 22.47 | 21.55 | 47.50 | — |
| GLD | GLD270331C00391000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 391.00 | +2.28% | 22.67 | 22.48 | 23.38 | — |
| GLD | GLD270331C00390000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 390.00 | +2.02% | 23.62 | 23.27 | 21.50 | — |
| GLD | GLD270331C00389000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 389.00 | +1.76% | 24.04 | 23.76 | 22.91 | — |
| GLD | GLD270331C00388000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 388.00 | +1.50% | 24.03 | 23.81 | 25.04 | — |
| GLD | GLD270331C00387000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 387.00 | +1.24% | 25.05 | 24.62 | 26.54 | — |
| GLD | GLD270331C00386000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 386.00 | +0.98% | 25.22 | 24.87 | 23.49 | — |
| GLD | GLD270331C00385000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 385.00 | +0.71% | 25.94 | 25.19 | 25.31 | — |
| GLD | GLD270331C00384000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 384.00 | +0.45% | 26.07 | 25.38 | 25.40 | — |
| GLD | GLD270331C00383000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 383.00 | +0.19% | 26.89 | 26.49 | 26.75 | — |
| GLD | GLD270331C00382000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 382.00 | -0.07% | 27.36 | 26.84 | 26.13 | — |
| GLD | GLD270331C00381000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 381.00 | -0.33% | 28.06 | 26.79 | 26.73 | — |
| GLD | GLD270331C00380000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 380.00 | -0.59% | 28.68 | 27.34 | 28.00 | — |
| GLD | GLD270331C00375000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 375.00 | -1.90% | 31.25 | 30.91 | 30.00 | — |
| GLD | GLD270331C00370000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 370.00 | -3.21% | 34.46 | 33.87 | 31.66 | — |
| GLD | GLD270331C00365000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 365.00 | -4.52% | 37.74 | 36.72 | 36.31 | — |
| GLD | GLD270331C00360000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 360.00 | -5.83% | 40.63 | 39.98 | 39.75 | — |
| GLD | GLD270331C00355000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 355.00 | -7.13% | 44.62 | 43.92 | 42.75 | — |
| GLD | GLD270331C00350000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 350.00 | -8.44% | 46.96 | 46.18 | 46.09 | — |
| GLD | GLD270331C00345000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 345.00 | -9.75% | 51.42 | 50.70 | 52.27 | — |
| GLD | GLD270331C00340000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 340.00 | -11.06% | 55.11 | 54.80 | 55.66 | — |
| GLD | GLD270331C00335000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 335.00 | -12.37% | 60.11 | 58.64 | 90.52 | — |
| GLD | GLD270331C00330000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 330.00 | -13.67% | 63.93 | 63.18 | 85.39 | — |
| GLD | GLD270331C00325000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 325.00 | -14.98% | 67.28 | 66.39 | 79.00 | — |
| GLD | GLD270331C00320000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 320.00 | -16.29% | 72.21 | 70.86 | 70.31 | — |
| GLD | GLD270331C00315000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 315.00 | -17.60% | 76.89 | 76.38 | 102.35 | — |
| GLD | GLD270331C00310000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 310.00 | -18.91% | 81.97 | 81.01 | 78.80 | — |
| GLD | GLD270331C00305000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 305.00 | -20.21% | 85.77 | 85.70 | 85.56 | — |
| GLD | GLD270331C00300000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 300.00 | -21.52% | 90.39 | 88.80 | 91.10 | — |
| GLD | GLD270331C00295000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 295.00 | -22.83% | 96.04 | 94.24 | 91.90 | — |
| GLD | GLD270331C00290000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 290.00 | -24.14% | 102.44 | 99.84 | 106.02 | — |
| GLD | GLD270331C00285000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 285.00 | -25.45% | 104.76 | 103.70 | — | — |
| GLD | GLD270331C00280000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 280.00 | -26.75% | 109.74 | 108.45 | — | — |
| GLD | GLD270331C00275000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 275.00 | -28.06% | 114.12 | 112.77 | 125.69 | — |
| GLD | GLD270331C00270000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 270.00 | -29.37% | 122.13 | 116.56 | 135.91 | — |
| GLD | GLD270331C00265000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 265.00 | -30.68% | 123.39 | 120.91 | — | — |
| GLD | GLD270331C00260000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 260.00 | -31.99% | 132.00 | 124.97 | 176.00 | — |
| GLD | GLD270331P00570000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 570.00 | +49.11% | 188.57 | 187.14 | 179.40 | — |
| GLD | GLD270331P00565000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 565.00 | +47.80% | 188.17 | 182.02 | 156.26 | — |
| GLD | GLD270331P00560000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 560.00 | +46.49% | 181.85 | 175.24 | — | — |
| GLD | GLD270331P00555000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 555.00 | +45.19% | 176.54 | 170.93 | 163.39 | — |
| GLD | GLD270331P00550000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 550.00 | +43.88% | 168.84 | 165.01 | 151.44 | — |
| GLD | GLD270331P00545000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 545.00 | +42.57% | 166.86 | 159.92 | — | — |
| GLD | GLD270331P00540000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 540.00 | +41.26% | 159.06 | 155.78 | — | — |
| GLD | GLD270331P00535000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 535.00 | +39.95% | 153.89 | 148.98 | — | — |
| GLD | GLD270331P00530000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 530.00 | +38.65% | 148.16 | 144.93 | — | — |
| GLD | GLD270331P00525000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 525.00 | +37.34% | 142.87 | 140.38 | — | — |
| GLD | GLD270331P00520000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 520.00 | +36.03% | 138.22 | 133.77 | 94.31 | — |
| GLD | GLD270331P00515000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 515.00 | +34.72% | 132.89 | 130.44 | 146.23 | — |
| GLD | GLD270331P00510000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 510.00 | +33.41% | 130.94 | 126.76 | 85.95 | — |
| GLD | GLD270331P00505000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 505.00 | +32.11% | 124.66 | 121.40 | 87.79 | — |
| GLD | GLD270331P00500000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 500.00 | +30.80% | 121.11 | 115.78 | 107.10 | — |
| GLD | GLD270331P00495000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 495.00 | +29.49% | 116.53 | 112.49 | 105.10 | — |
| GLD | GLD270331P00490000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 490.00 | +28.18% | 108.80 | 105.33 | 72.94 | — |
| GLD | GLD270331P00485000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 485.00 | +26.87% | 106.03 | 99.34 | 86.30 | — |
| GLD | GLD270331P00480000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 480.00 | +25.57% | 98.82 | 96.44 | 103.45 | — |
| GLD | GLD270331P00475000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 475.00 | +24.26% | 93.72 | 91.07 | 86.20 | — |
| GLD | GLD270331P00470000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 470.00 | +22.95% | 90.18 | 84.67 | 89.61 | — |
| GLD | GLD270331P00465000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 465.00 | +21.64% | 83.24 | 83.12 | 62.84 | — |
| GLD | GLD270331P00464000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 464.00 | +21.38% | 81.74 | 80.94 | 48.83 | — |
| GLD | GLD270331P00463000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 463.00 | +21.12% | 80.85 | 79.84 | 44.95 | — |
| GLD | GLD270331P00462000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 462.00 | +20.86% | 81.65 | 80.11 | 94.35 | — |
| GLD | GLD270331P00461000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 461.00 | +20.60% | 79.43 | 78.78 | 73.30 | — |
| GLD | GLD270331P00460000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 460.00 | +20.33% | 79.47 | 78.63 | 70.70 | — |
| GLD | GLD270331P00459000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 459.00 | +20.07% | 76.81 | 75.70 | 87.79 | — |
| GLD | GLD270331P00458000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 458.00 | +19.81% | 77.09 | 76.49 | 48.23 | — |
| GLD | GLD270331P00457000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 457.00 | +19.55% | 76.29 | 76.21 | 45.83 | — |
| GLD | GLD270331P00456000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 456.00 | +19.29% | 76.27 | 75.67 | — | — |
| GLD | GLD270331P00455000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 455.00 | +19.03% | 74.60 | 73.95 | 68.98 | — |
| GLD | GLD270331P00454000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 454.00 | +18.76% | 73.51 | 71.80 | 44.80 | — |
| GLD | GLD270331P00453000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 453.00 | +18.50% | 71.84 | 70.83 | 45.35 | — |
| GLD | GLD270331P00452000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 452.00 | +18.24% | 72.55 | 71.40 | 65.83 | — |
| GLD | GLD270331P00451000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 451.00 | +17.98% | 70.41 | 68.31 | 65.00 | — |
| GLD | GLD270331P00450000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 450.00 | +17.72% | 68.31 | 67.87 | 70.59 | — |
| GLD | GLD270331P00449000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 449.00 | +17.46% | 68.93 | 67.06 | 68.68 | — |
| GLD | GLD270331P00448000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 448.00 | +17.19% | 68.71 | 68.11 | 71.14 | — |
| GLD | GLD270331P00447000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 447.00 | +16.93% | 66.72 | 65.37 | 65.30 | — |
| GLD | GLD270331P00446000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 446.00 | +16.67% | 66.24 | 66.18 | 65.49 | — |
| GLD | GLD270331P00445000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 445.00 | +16.41% | 65.56 | 65.01 | 65.09 | — |
| GLD | GLD270331P00444000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 444.00 | +16.15% | 64.43 | 63.37 | 63.88 | — |
| GLD | GLD270331P00443000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 443.00 | +15.89% | 63.93 | 62.08 | 65.97 | — |
| GLD | GLD270331P00442000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 442.00 | +15.63% | 63.18 | 62.43 | 61.99 | — |
| GLD | GLD270331P00441000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 441.00 | +15.36% | 60.66 | 60.01 | 60.94 | — |
| GLD | GLD270331P00440000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 440.00 | +15.10% | 59.87 | 58.57 | 60.99 | — |
| GLD | GLD270331P00439000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 439.00 | +14.84% | 60.62 | 59.97 | 55.37 | — |
| GLD | GLD270331P00438000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 438.00 | +14.58% | 58.17 | 57.47 | 47.11 | — |
| GLD | GLD270331P00437000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 437.00 | +14.32% | 57.52 | 57.24 | — | — |
| GLD | GLD270331P00436000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 436.00 | +14.06% | 58.45 | 56.66 | 58.28 | — |
| GLD | GLD270331P00435000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 435.00 | +13.79% | 56.32 | 55.62 | 50.56 | — |
| GLD | GLD270331P00434000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 434.00 | +13.53% | 55.57 | 53.80 | 37.20 | — |
| GLD | GLD270331P00433000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 433.00 | +13.27% | 55.79 | 54.74 | 41.18 | — |
| GLD | GLD270331P00432000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 432.00 | +13.01% | 53.94 | 52.57 | 49.99 | — |
| GLD | GLD270331P00431000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 431.00 | +12.75% | 52.72 | 51.53 | 49.24 | — |
| GLD | GLD270331P00430000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 430.00 | +12.49% | 52.74 | 50.26 | 53.02 | — |
| GLD | GLD270331P00429000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 429.00 | +12.22% | 50.26 | 50.08 | 52.58 | — |
| GLD | GLD270331P00428000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 428.00 | +11.96% | 51.28 | 50.01 | 37.72 | — |
| GLD | GLD270331P00427000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 427.00 | +11.70% | 49.02 | 48.09 | 31.73 | — |
| GLD | GLD270331P00426000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 426.00 | +11.44% | 49.06 | 47.63 | 48.22 | — |
| GLD | GLD270331P00425000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 425.00 | +11.18% | 47.88 | 46.28 | 50.33 | — |
| GLD | GLD270331P00424000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 424.00 | +10.92% | 47.79 | 47.14 | 27.60 | — |
| GLD | GLD270331P00423000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 423.00 | +10.65% | 46.12 | 45.52 | 32.16 | — |
| GLD | GLD270331P00422000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 422.00 | +10.39% | 45.90 | 45.30 | 32.66 | — |
| GLD | GLD270331P00421000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 421.00 | +10.13% | 44.16 | 44.13 | 32.35 | — |
| GLD | GLD270331P00420000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 420.00 | +9.87% | 44.15 | 43.89 | 40.86 | — |
| GLD | GLD270331P00419000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 419.00 | +9.61% | 43.53 | 42.15 | 44.43 | — |
| GLD | GLD270331P00418000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 418.00 | +9.35% | 41.80 | 41.36 | 39.82 | — |
| GLD | GLD270331P00417000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 417.00 | +9.09% | 41.78 | 41.70 | 38.98 | — |
| GLD | GLD270331P00416000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 416.00 | +8.82% | 41.03 | 40.43 | 30.75 | — |
| GLD | GLD270331P00415000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 415.00 | +8.56% | 40.11 | 38.96 | 42.39 | — |
| GLD | GLD270331P00414000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 414.00 | +8.30% | 38.94 | 38.71 | 41.15 | — |
| GLD | GLD270331P00413000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 413.00 | +8.04% | 38.70 | 38.57 | 45.10 | — |
| GLD | GLD270331P00412000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 412.00 | +7.78% | 38.55 | 36.96 | 28.28 | — |
| GLD | GLD270331P00411000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 411.00 | +7.52% | 36.95 | 35.86 | 29.50 | — |
| GLD | GLD270331P00410000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 410.00 | +7.25% | 36.64 | 35.30 | 36.79 | — |
| GLD | GLD270331P00409000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 409.00 | +6.99% | 36.04 | 34.42 | 22.08 | — |
| GLD | GLD270331P00408000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 408.00 | +6.73% | 34.83 | 33.84 | 28.57 | — |
| GLD | GLD270331P00407000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 407.00 | +6.47% | 34.96 | 33.78 | 32.85 | — |
| GLD | GLD270331P00406000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 406.00 | +6.21% | 33.88 | 33.38 | 31.95 | — |
| GLD | GLD270331P00405000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 405.00 | +5.95% | 33.05 | 32.23 | 35.97 | — |
| GLD | GLD270331P00404000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 404.00 | +5.68% | 32.42 | 31.38 | 25.70 | — |
| GLD | GLD270331P00403000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 403.00 | +5.42% | 31.57 | 30.54 | 24.92 | — |
| GLD | GLD270331P00402000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 402.00 | +5.16% | 30.95 | 30.91 | 33.31 | — |
| GLD | GLD270331P00401000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 401.00 | +4.90% | 30.79 | 30.19 | 23.07 | — |
| GLD | GLD270331P00400000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 400.00 | +4.64% | 29.23 | 29.21 | 28.59 | — |
| GLD | GLD270331P00399000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 399.00 | +4.38% | 29.50 | 28.32 | 21.61 | — |
| GLD | GLD270331P00398000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 398.00 | +4.11% | 28.92 | 28.37 | 21.40 | — |
| GLD | GLD270331P00397000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 397.00 | +3.85% | 28.14 | 27.06 | 25.82 | — |
| GLD | GLD270331P00396000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 396.00 | +3.59% | 27.59 | 26.28 | 16.92 | — |
| GLD | GLD270331P00395000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 395.00 | +3.33% | 26.49 | 25.80 | 28.97 | — |
| GLD | GLD270331P00394000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 394.00 | +3.07% | 25.76 | 25.40 | 27.01 | — |
| GLD | GLD270331P00393000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 393.00 | +2.81% | 25.67 | 25.34 | 27.58 | — |
| GLD | GLD270331P00392000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 392.00 | +2.55% | 24.83 | 24.53 | 20.83 | — |
| GLD | GLD270331P00391000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 391.00 | +2.28% | 24.68 | 24.18 | 25.45 | — |
| GLD | GLD270331P00390000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 390.00 | +2.02% | 23.90 | 23.42 | 24.78 | — |
| GLD | GLD270331P00389000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 389.00 | +1.76% | 23.12 | 22.88 | 22.77 | — |
| GLD | GLD270331P00388000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 388.00 | +1.50% | 22.92 | 22.53 | 19.61 | — |
| GLD | GLD270331P00387000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 387.00 | +1.24% | 22.04 | 21.67 | 17.75 | — |
| GLD | GLD270331P00386000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 386.00 | +0.98% | 21.89 | 21.09 | 23.96 | — |
| GLD | GLD270331P00385000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 385.00 | +0.71% | 20.96 | 20.42 | 20.75 | — |
| GLD | GLD270331P00384000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 384.00 | +0.45% | 20.54 | 20.35 | 16.55 | — |
| GLD | GLD270331P00383000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 383.00 | +0.19% | 20.39 | 19.74 | 19.81 | — |
| GLD | GLD270331P00382000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 382.00 | -0.07% | 19.66 | 18.78 | 20.60 | — |
| GLD | GLD270331P00381000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 381.00 | -0.33% | 18.93 | 18.49 | 19.83 | — |
| GLD | GLD270331P00380000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 380.00 | -0.59% | 18.68 | 18.04 | 18.72 | — |
| GLD | GLD270331P00375000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 375.00 | -1.90% | 16.37 | 15.93 | 16.17 | — |
| GLD | GLD270331P00370000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 370.00 | -3.21% | 14.23 | 13.64 | 14.40 | — |
| GLD | GLD270331P00365000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 365.00 | -4.52% | 12.37 | 12.12 | 12.55 | — |
| GLD | GLD270331P00360000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 360.00 | -5.83% | 10.86 | 10.34 | 10.60 | — |
| GLD | GLD270331P00355000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 355.00 | -7.13% | 9.37 | 8.83 | 7.30 | — |
| GLD | GLD270331P00350000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 350.00 | -8.44% | 8.11 | 7.63 | 7.86 | — |
| GLD | GLD270331P00345000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 345.00 | -9.75% | 6.93 | 6.77 | 7.83 | — |
| GLD | GLD270331P00340000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 340.00 | -11.06% | 5.92 | 5.75 | 6.79 | — |
| GLD | GLD270331P00335000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 335.00 | -12.37% | 5.11 | 4.79 | 4.95 | — |
| GLD | GLD270331P00330000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 330.00 | -13.67% | 4.36 | 4.13 | 4.47 | — |
| GLD | GLD270331P00325000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 325.00 | -14.98% | 3.74 | 3.52 | 4.15 | — |
| GLD | GLD270331P00320000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 320.00 | -16.29% | 3.27 | 3.04 | 3.10 | — |
| GLD | GLD270331P00315000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 315.00 | -17.60% | 2.80 | 2.62 | 3.45 | — |
| GLD | GLD270331P00310000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 310.00 | -18.91% | 2.40 | 2.26 | 2.38 | — |
| GLD | GLD270331P00305000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 305.00 | -20.21% | 2.11 | 1.87 | 2.31 | — |
| GLD | GLD270331P00300000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 300.00 | -21.52% | 1.77 | 1.69 | 1.75 | — |
| GLD | GLD270331P00295000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 295.00 | -22.83% | 1.61 | 1.43 | 1.74 | — |
| GLD | GLD270331P00290000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 290.00 | -24.14% | 1.39 | 1.23 | 1.52 | — |
| GLD | GLD270331P00285000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 285.00 | -25.45% | 1.45 | 1.07 | 1.30 | — |
| GLD | GLD270331P00280000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 280.00 | -26.75% | 1.27 | 0.92 | 1.23 | — |
| GLD | GLD270331P00275000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 275.00 | -28.06% | 0.96 | 0.82 | 1.05 | — |
| GLD | GLD270331P00270000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 270.00 | -29.37% | 0.93 | 0.68 | 1.18 | — |
| GLD | GLD270331P00265000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 265.00 | -30.68% | 0.82 | 0.65 | 0.82 | — |
| GLD | GLD270331P00260000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 260.00 | -31.99% | 0.76 | 0.52 | 0.73 | — |
| GLD | GLD270617C00900000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +135.44% | 0.66 | 0.52 | 0.60 | — |
| GLD | GLD270617C00890000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | +132.82% | 0.80 | 0.51 | 0.63 | — |
| GLD | GLD270617C00880000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +130.20% | 0.80 | 0.52 | 1.16 | — |
| GLD | GLD270617C00870000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | +127.59% | 0.82 | 0.58 | 1.20 | — |
| GLD | GLD270617C00860000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +124.97% | 0.83 | 0.59 | 0.68 | — |
| GLD | GLD270617C00850000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | +122.36% | 0.82 | 0.57 | 1.07 | — |
| GLD | GLD270617C00840000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +119.74% | 0.89 | 0.59 | 1.30 | — |
| GLD | GLD270617C00830000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | +117.12% | 0.88 | 0.65 | 0.88 | — |
| GLD | GLD270617C00820000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +114.51% | 1.05 | 0.66 | 1.63 | — |
| GLD | GLD270617C00810000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | +111.89% | 1.04 | 0.64 | 0.88 | — |
| GLD | GLD270617C00800000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +109.28% | 1.01 | 0.72 | 0.79 | — |
| GLD | GLD270617C00790000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | +106.66% | 1.04 | 0.69 | 1.48 | — |
| GLD | GLD270617C00780000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +104.04% | 0.95 | 0.71 | 0.85 | — |
| GLD | GLD270617C00770000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | +101.43% | 0.94 | 0.75 | 0.84 | — |
| GLD | GLD270617C00760000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +98.81% | 0.98 | 0.76 | 0.86 | — |
| GLD | GLD270617C00755000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 755.00 | +97.50% | 1.10 | 0.83 | 1.36 | — |
| GLD | GLD270617C00750000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | +96.20% | 1.01 | 0.83 | 0.83 | — |
| GLD | GLD270617C00745000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 745.00 | +94.89% | 1.21 | 0.80 | 0.94 | — |
| GLD | GLD270617C00740000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +93.58% | 1.23 | 0.82 | 0.94 | — |
| GLD | GLD270617C00735000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 735.00 | +92.27% | 1.23 | 0.88 | 0.96 | — |
| GLD | GLD270617C00730000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | +90.96% | 1.12 | 0.85 | 0.99 | — |
| GLD | GLD270617C00725000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 725.00 | +89.66% | 1.22 | 0.91 | 1.46 | — |
| GLD | GLD270617C00720000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | +88.35% | 1.28 | 0.92 | 1.78 | — |
| GLD | GLD270617C00715000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 715.00 | +87.04% | 1.28 | 0.94 | 1.83 | — |
| GLD | GLD270617C00710000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | +85.73% | 1.32 | 0.94 | 1.02 | — |
| GLD | GLD270617C00705000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 705.00 | +84.42% | 1.20 | 0.94 | 1.09 | — |
| GLD | GLD270617C00700000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | +83.12% | 1.32 | 0.98 | 1.08 | — |
| GLD | GLD270617C00695000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 695.00 | +81.81% | 1.25 | 1.03 | 1.11 | — |
| GLD | GLD270617C00690000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | +80.50% | 1.29 | 1.01 | 1.11 | — |
| GLD | GLD270617C00685000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 685.00 | +79.19% | 1.41 | 1.03 | 1.16 | — |
| GLD | GLD270617C00680000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | +77.88% | 1.31 | 1.06 | 1.23 | — |
| GLD | GLD270617C00675000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 675.00 | +76.58% | 1.74 | 1.12 | 1.72 | — |
| GLD | GLD270617C00670000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | +75.27% | 1.51 | 1.11 | 1.26 | — |
| GLD | GLD270617C00665000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 665.00 | +73.96% | 1.61 | 1.18 | 1.38 | — |
| GLD | GLD270617C00660000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | +72.65% | 1.69 | 1.21 | 1.86 | — |
| GLD | GLD270617C00655000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 655.00 | +71.34% | 1.58 | 1.25 | 1.41 | — |
| GLD | GLD270617C00650000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | +70.04% | 1.70 | 1.29 | 1.43 | — |
| GLD | GLD270617C00645000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 645.00 | +68.73% | 1.75 | 1.31 | 1.52 | — |
| GLD | GLD270617C00640000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | +67.42% | 1.60 | 1.37 | 1.54 | — |
| GLD | GLD270617C00635000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 635.00 | +66.11% | 1.84 | 1.47 | 1.60 | — |
| GLD | GLD270617C00630000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | +64.80% | 1.67 | 1.41 | 1.68 | — |
| GLD | GLD270617C00625000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 625.00 | +63.50% | 1.82 | 1.46 | 1.60 | — |
| GLD | GLD270617C00620000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | +62.19% | 2.02 | 1.55 | 1.78 | — |
| GLD | GLD270617C00615000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 615.00 | +60.88% | 1.86 | 1.56 | 1.70 | — |
| GLD | GLD270617C00610000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | +59.57% | 1.98 | 1.71 | 1.76 | — |
| GLD | GLD270617C00605000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 605.00 | +58.27% | 2.05 | 1.75 | 2.03 | — |
| GLD | GLD270617C00600000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | +56.96% | 2.13 | 1.82 | 1.80 | — |
| GLD | GLD270617C00595000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 595.00 | +55.65% | 2.29 | 1.85 | 2.00 | — |
| GLD | GLD270617C00590000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | +54.34% | 2.23 | 1.95 | 2.10 | — |
| GLD | GLD270617C00585000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 585.00 | +53.03% | 2.39 | 2.00 | 2.32 | — |
| GLD | GLD270617C00580000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | +51.73% | 2.44 | 2.09 | 2.35 | — |
| GLD | GLD270617C00575000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 575.00 | +50.42% | 2.63 | 2.15 | 5.00 | — |
| GLD | GLD270617C00570000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | +49.11% | 2.46 | 2.36 | 2.43 | — |
| GLD | GLD270617C00565000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 565.00 | +47.80% | 2.73 | 2.39 | 2.43 | — |
| GLD | GLD270617C00560000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | +46.49% | 2.89 | 2.48 | 2.58 | — |
| GLD | GLD270617C00555000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 555.00 | +45.19% | 2.98 | 2.70 | 2.67 | — |
| GLD | GLD270617C00550000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | +43.88% | 2.97 | 2.86 | 2.85 | — |
| GLD | GLD270617C00545000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 545.00 | +42.57% | 3.42 | 2.98 | 3.25 | — |
| GLD | GLD270617C00540000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | +41.26% | 3.59 | 3.11 | 3.39 | — |
| GLD | GLD270617C00535000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 535.00 | +39.95% | 3.67 | 3.33 | 3.38 | — |
| GLD | GLD270617C00530000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | +38.65% | 3.88 | 3.53 | 3.46 | — |
| GLD | GLD270617C00525000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 525.00 | +37.34% | 4.02 | 3.80 | 3.64 | — |
| GLD | GLD270617C00520000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | +36.03% | 4.42 | 3.98 | 4.12 | — |
| GLD | GLD270617C00515000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 515.00 | +34.72% | 4.68 | 4.25 | 4.62 | — |
| GLD | GLD270617C00510000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | +33.41% | 4.89 | 4.57 | 4.48 | — |
| GLD | GLD270617C00505000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 505.00 | +32.11% | 5.11 | 4.96 | 4.99 | — |
| GLD | GLD270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | +30.80% | 5.50 | 5.35 | 5.50 | — |
| GLD | GLD270617C00495000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 495.00 | +29.49% | 5.95 | 5.56 | 5.80 | — |
| GLD | GLD270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | +28.18% | 6.61 | 6.09 | 5.90 | — |
| GLD | GLD270617C00485000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 485.00 | +26.87% | 6.86 | 6.43 | 6.25 | — |
| GLD | GLD270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | +25.57% | 7.43 | 6.99 | 6.93 | — |
| GLD | GLD270617C00475000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 475.00 | +24.26% | 8.25 | 7.56 | 7.63 | — |
| GLD | GLD270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | +22.95% | 8.78 | 8.15 | 8.10 | — |
| GLD | GLD270617C00465000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 465.00 | +21.64% | 9.03 | 8.95 | 8.55 | — |
| GLD | GLD270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | +20.33% | 9.82 | 9.52 | 9.78 | — |
| GLD | GLD270617C00455000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 455.00 | +19.03% | 10.86 | 10.56 | 10.61 | — |
| GLD | GLD270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +17.72% | 11.80 | 11.11 | 11.41 | — |
| GLD | GLD270617C00445000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 445.00 | +16.41% | 12.57 | 12.47 | 12.30 | — |
| GLD | GLD270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +15.10% | 13.71 | 13.61 | 13.38 | — |
| GLD | GLD270617C00435000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 435.00 | +13.79% | 15.02 | 14.06 | 14.50 | — |
| GLD | GLD270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +12.49% | 16.04 | 15.46 | 15.88 | — |
| GLD | GLD270617C00425000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 425.00 | +11.18% | 17.79 | 16.68 | 16.77 | — |
| GLD | GLD270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +9.87% | 18.73 | 18.15 | 18.95 | — |
| GLD | GLD270617C00415000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 415.00 | +8.56% | 20.05 | 19.96 | 20.65 | — |
| GLD | GLD270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | +7.25% | 21.88 | 21.35 | 21.85 | — |
| GLD | GLD270617C00405000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 405.00 | +5.95% | 24.14 | 23.80 | 22.40 | — |
| GLD | GLD270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +4.64% | 26.39 | 25.99 | 25.80 | — |
| GLD | GLD270617C00395000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 395.00 | +3.33% | 27.84 | 27.46 | 27.08 | — |
| GLD | GLD270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +2.02% | 30.39 | 29.36 | 30.09 | — |
| GLD | GLD270617C00385000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 385.00 | +0.71% | 32.63 | 32.10 | 32.10 | — |
| GLD | GLD270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -0.59% | 36.19 | 35.16 | 35.81 | — |
| GLD | GLD270617C00375000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 375.00 | -1.90% | 37.82 | 37.66 | 37.27 | — |
| GLD | GLD270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -3.21% | 41.42 | 41.27 | 41.05 | — |
| GLD | GLD270617C00365000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 365.00 | -4.52% | 44.99 | 44.11 | 42.60 | — |
| GLD | GLD270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -5.83% | 48.64 | 47.74 | 48.15 | — |
| GLD | GLD270617C00355000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 355.00 | -7.13% | 51.05 | 50.18 | 59.08 | — |
| GLD | GLD270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -8.44% | 54.08 | 52.82 | 53.50 | — |
| GLD | GLD270617C00345000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 345.00 | -9.75% | 57.77 | 56.21 | 58.40 | — |
| GLD | GLD270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -11.06% | 62.83 | 61.88 | 59.30 | — |
| GLD | GLD270617C00335000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 335.00 | -12.37% | 66.91 | 65.54 | 65.12 | — |
| GLD | GLD270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -13.67% | 70.33 | 68.64 | 84.64 | — |
| GLD | GLD270617C00325000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 325.00 | -14.98% | 73.73 | 72.16 | 90.65 | — |
| GLD | GLD270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -16.29% | 79.61 | 76.41 | 76.24 | — |
| GLD | GLD270617C00315000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 315.00 | -17.60% | 82.24 | 81.77 | 78.87 | — |
| GLD | GLD270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -18.91% | 88.24 | 87.24 | 83.91 | — |
| GLD | GLD270617C00305000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 305.00 | -20.21% | 92.42 | 91.37 | 108.11 | — |
| GLD | GLD270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -21.52% | 96.52 | 95.47 | 92.45 | — |
| GLD | GLD270617C00295000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 295.00 | -22.83% | 102.47 | 97.22 | 100.35 | — |
| GLD | GLD270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -24.14% | 106.85 | 103.16 | 112.33 | — |
| GLD | GLD270617C00285000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 285.00 | -25.45% | 110.36 | 108.07 | 109.55 | — |
| GLD | GLD270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -26.75% | 114.23 | 111.37 | 110.90 | — |
| GLD | GLD270617C00275000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 275.00 | -28.06% | 119.42 | 115.71 | 135.52 | — |
| GLD | GLD270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -29.37% | 122.54 | 119.55 | 141.75 | — |
| GLD | GLD270617C00265000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 265.00 | -30.68% | 130.04 | 126.75 | 147.70 | — |
| GLD | GLD270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -31.99% | 133.56 | 129.81 | 171.62 | — |
| GLD | GLD270617C00255000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 255.00 | -33.29% | 138.83 | 136.08 | 178.04 | — |
| GLD | GLD270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -34.60% | 142.56 | 141.53 | 159.18 | — |
| GLD | GLD270617C00245000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 245.00 | -35.91% | 148.46 | 145.91 | 145.84 | — |
| GLD | GLD270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -37.22% | 154.04 | 147.27 | 153.17 | — |
| GLD | GLD270617C00235000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 235.00 | -38.53% | 155.36 | 152.52 | 156.77 | — |
| GLD | GLD270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -39.83% | 163.35 | 158.61 | 179.22 | — |
| GLD | GLD270617C00225000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 225.00 | -41.14% | 168.41 | 159.80 | 157.86 | — |
| GLD | GLD270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -42.45% | 170.81 | 166.05 | 180.77 | — |
| GLD | GLD270617C00215000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 215.00 | -43.76% | 174.24 | 172.99 | 173.29 | — |
| GLD | GLD270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -45.07% | 182.59 | 180.71 | 195.37 | — |
| GLD | GLD270617C00205000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 205.00 | -46.37% | 185.32 | 183.54 | 203.41 | — |
| GLD | GLD270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -47.68% | 190.58 | 190.25 | 203.50 | — |
| GLD | GLD270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -48.99% | 196.42 | 193.81 | — | — |
| GLD | GLD270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -50.30% | 201.61 | 199.80 | 197.66 | — |
| GLD | GLD270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -51.60% | 208.15 | 205.40 | 234.30 | — |
| GLD | GLD270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -52.91% | 209.39 | 203.79 | 223.74 | — |
| GLD | GLD270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -54.22% | 217.66 | 207.05 | 320.18 | — |
| GLD | GLD270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -55.53% | 221.06 | 214.47 | 229.00 | — |
| GLD | GLD270617C00165000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -56.84% | 227.89 | 224.09 | 241.13 | — |
| GLD | GLD270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -58.14% | 233.04 | 229.90 | 271.06 | — |
| GLD | GLD270617C00155000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -59.45% | 232.77 | 230.88 | 198.80 | — |
| GLD | GLD270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -60.76% | 239.25 | 234.79 | 227.60 | — |
| GLD | GLD270617C00135000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -64.68% | 255.49 | 251.94 | — | — |
| GLD | GLD270617C00130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -65.99% | 254.79 | 252.42 | 360.50 | — |
| GLD | GLD270617C00125000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -67.30% | 263.94 | 255.18 | — | — |
| GLD | GLD270617C00120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -68.61% | 265.84 | 261.62 | 282.65 | — |
| GLD | GLD270617C00115000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -69.92% | 272.48 | 268.93 | — | — |
| GLD | GLD270617C00110000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -71.22% | 277.22 | 275.43 | 290.43 | — |
| GLD | GLD270617C00105000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -72.53% | 283.47 | 273.59 | — | — |
| GLD | GLD270617C00100000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -73.84% | 290.18 | 278.35 | 300.45 | — |
| GLD | GLD270617C00095000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -75.15% | 293.42 | 288.69 | — | — |
| GLD | GLD270617C00090000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -76.46% | 294.89 | 290.17 | — | — |
| GLD | GLD270617C00085000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -77.76% | 305.17 | 297.76 | — | — |
| GLD | GLD270617C00080000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -79.07% | 309.07 | 298.73 | — | — |
| GLD | GLD270617C00075000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -80.38% | 313.72 | 310.92 | — | — |
| GLD | GLD270617C00070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -81.69% | 311.43 | 308.82 | — | — |
| GLD | GLD270617C00065000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -83.00% | 324.74 | 310.84 | — | — |
| GLD | GLD270617C00060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -84.30% | 331.18 | 328.33 | — | — |
| GLD | GLD270617C00055000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -85.61% | 332.92 | 328.26 | — | — |
| GLD | GLD270617C00050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -86.92% | 339.60 | 336.33 | — | — |
| GLD | GLD270617C00045000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -88.23% | 341.29 | 330.63 | 334.52 | — |
| GLD | GLD270617C00040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -89.54% | 346.26 | 337.55 | — | — |
| GLD | GLD270617C00035000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -90.84% | 352.61 | 350.25 | — | — |
| GLD | GLD270617C00030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -92.15% | 361.20 | 357.35 | 337.73 | — |
| GLD | GLD270617C00025000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | -93.46% | 357.03 | 356.17 | — | — |
| GLD | GLD270617C00020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 20.00 | -94.77% | 361.67 | 358.20 | — | — |
| GLD | GLD270617C00015000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 15.00 | -96.08% | 373.09 | 370.24 | — | — |
| GLD | GLD270617C00010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 10.00 | -97.38% | 375.14 | 371.69 | — | — |
| GLD | GLD270617C00005000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5.00 | -98.69% | 384.75 | 380.90 | 396.93 | — |
| GLD | GLD270617P00900000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 900.00 | +135.44% | 523.23 | 507.80 | 495.10 | — |
| GLD | GLD270617P00890000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 890.00 | +132.82% | 507.20 | 504.94 | — | — |
| GLD | GLD270617P00880000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 880.00 | +130.20% | 500.68 | 497.48 | — | — |
| GLD | GLD270617P00870000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 870.00 | +127.59% | 490.64 | 489.90 | — | — |
| GLD | GLD270617P00860000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 860.00 | +124.97% | 485.35 | 481.65 | — | — |
| GLD | GLD270617P00850000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 850.00 | +122.36% | 464.36 | 464.30 | — | — |
| GLD | GLD270617P00840000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 840.00 | +119.74% | 462.61 | 450.10 | — | — |
| GLD | GLD270617P00830000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 830.00 | +117.12% | 457.14 | 437.52 | — | — |
| GLD | GLD270617P00820000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 820.00 | +114.51% | 437.08 | 429.82 | — | — |
| GLD | GLD270617P00810000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 810.00 | +111.89% | 435.72 | 432.22 | 408.54 | — |
| GLD | GLD270617P00800000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 800.00 | +109.28% | 417.14 | 416.04 | — | — |
| GLD | GLD270617P00790000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 790.00 | +106.66% | 411.54 | 401.12 | — | — |
| GLD | GLD270617P00780000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 780.00 | +104.04% | 395.56 | 390.03 | — | — |
| GLD | GLD270617P00770000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 770.00 | +101.43% | 396.08 | 378.64 | — | — |
| GLD | GLD270617P00760000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 760.00 | +98.81% | 383.39 | 381.12 | — | — |
| GLD | GLD270617P00755000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 755.00 | +97.50% | 380.54 | 371.58 | — | — |
| GLD | GLD270617P00750000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 750.00 | +96.20% | 372.69 | 368.69 | — | — |
| GLD | GLD270617P00745000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 745.00 | +94.89% | 365.52 | 357.25 | — | — |
| GLD | GLD270617P00740000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 740.00 | +93.58% | 359.52 | 356.70 | — | — |
| GLD | GLD270617P00735000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 735.00 | +92.27% | 357.93 | 346.59 | — | — |
| GLD | GLD270617P00730000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 730.00 | +90.96% | 351.28 | 349.41 | — | — |
| GLD | GLD270617P00725000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 725.00 | +89.66% | 345.06 | 337.76 | 264.00 | — |
| GLD | GLD270617P00720000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 720.00 | +88.35% | 342.19 | 335.86 | 255.46 | — |
| GLD | GLD270617P00715000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 715.00 | +87.04% | 335.32 | 331.44 | — | — |
| GLD | GLD270617P00710000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 710.00 | +85.73% | 326.63 | 325.39 | 247.91 | — |
| GLD | GLD270617P00705000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 705.00 | +84.42% | 328.46 | 324.71 | 242.80 | — |
| GLD | GLD270617P00700000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 700.00 | +83.12% | 318.60 | 318.25 | 238.50 | — |
| GLD | GLD270617P00695000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 695.00 | +81.81% | 320.13 | 309.45 | — | — |
| GLD | GLD270617P00690000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 690.00 | +80.50% | 315.71 | 301.15 | 228.10 | — |
| GLD | GLD270617P00685000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 685.00 | +79.19% | 304.83 | 302.11 | — | — |
| GLD | GLD270617P00680000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 680.00 | +77.88% | 301.53 | 297.98 | — | — |
| GLD | GLD270617P00675000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 675.00 | +76.58% | 295.55 | 289.13 | 231.28 | — |
| GLD | GLD270617P00670000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 670.00 | +75.27% | 291.10 | 290.64 | 241.61 | — |
| GLD | GLD270617P00665000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 665.00 | +73.96% | 284.43 | 277.60 | 198.59 | — |
| GLD | GLD270617P00660000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 660.00 | +72.65% | 282.04 | 278.29 | — | — |
| GLD | GLD270617P00655000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 655.00 | +71.34% | 269.68 | 268.50 | 237.82 | — |
| GLD | GLD270617P00650000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 650.00 | +70.04% | 264.86 | 264.21 | 222.79 | — |
| GLD | GLD270617P00645000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 645.00 | +68.73% | 263.65 | 258.75 | 180.90 | — |
| GLD | GLD270617P00640000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 640.00 | +67.42% | 264.11 | 260.21 | — | — |
| GLD | GLD270617P00635000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 635.00 | +66.11% | 258.55 | 254.75 | — | — |
| GLD | GLD270617P00630000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 630.00 | +64.80% | 248.11 | 245.30 | — | — |
| GLD | GLD270617P00625000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 625.00 | +63.50% | 245.94 | 244.65 | — | — |
| GLD | GLD270617P00620000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 620.00 | +62.19% | 241.09 | 238.14 | 178.43 | — |
| GLD | GLD270617P00615000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 615.00 | +60.88% | 234.09 | 231.90 | — | — |
| GLD | GLD270617P00610000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 610.00 | +59.57% | 232.91 | 229.91 | — | — |
| GLD | GLD270617P00605000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 605.00 | +58.27% | 226.06 | 222.31 | — | — |
| GLD | GLD270617P00600000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 600.00 | +56.96% | 219.34 | 213.06 | 179.03 | — |
| GLD | GLD270617P00595000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 595.00 | +55.65% | 214.25 | 212.34 | 195.10 | — |
| GLD | GLD270617P00590000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 590.00 | +54.34% | 212.11 | 209.11 | 240.15 | — |
| GLD | GLD270617P00585000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 585.00 | +53.03% | 206.88 | 202.93 | — | — |
| GLD | GLD270617P00580000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 580.00 | +51.73% | 196.70 | 194.62 | 160.63 | — |
| GLD | GLD270617P00575000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 575.00 | +50.42% | 195.38 | 188.76 | — | — |
| GLD | GLD270617P00570000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 570.00 | +49.11% | 186.87 | 183.06 | 134.55 | — |
| GLD | GLD270617P00565000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 565.00 | +47.80% | 182.60 | 178.96 | 149.51 | — |
| GLD | GLD270617P00560000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 560.00 | +46.49% | 180.59 | 178.75 | 131.63 | — |
| GLD | GLD270617P00555000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 555.00 | +45.19% | 174.34 | 173.33 | — | — |
| GLD | GLD270617P00550000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 550.00 | +43.88% | 168.89 | 167.99 | 150.48 | — |
| GLD | GLD270617P00545000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 545.00 | +42.57% | 166.75 | 159.24 | 116.80 | — |
| GLD | GLD270617P00540000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 540.00 | +41.26% | 159.48 | 158.11 | 113.20 | — |
| GLD | GLD270617P00535000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 535.00 | +39.95% | 152.17 | 151.55 | 102.50 | — |
| GLD | GLD270617P00530000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 530.00 | +38.65% | 149.25 | 144.81 | 73.77 | — |
| GLD | GLD270617P00525000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 525.00 | +37.34% | 146.87 | 141.99 | 111.67 | — |
| GLD | GLD270617P00520000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 520.00 | +36.03% | 139.20 | 135.45 | 120.20 | — |
| GLD | GLD270617P00515000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 515.00 | +34.72% | 133.50 | 128.28 | 115.62 | — |
| GLD | GLD270617P00510000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 510.00 | +33.41% | 127.67 | 126.73 | 139.37 | — |
| GLD | GLD270617P00505000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 505.00 | +32.11% | 123.61 | 122.27 | 81.65 | — |
| GLD | GLD270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | +30.80% | 116.87 | 115.93 | 118.46 | — |
| GLD | GLD270617P00495000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 495.00 | +29.49% | 116.24 | 109.98 | 88.75 | — |
| GLD | GLD270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | +28.18% | 108.40 | 103.78 | 107.26 | — |
| GLD | GLD270617P00485000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 485.00 | +26.87% | 104.99 | 100.75 | 106.52 | — |
| GLD | GLD270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | +25.57% | 100.04 | 95.87 | 82.76 | — |
| GLD | GLD270617P00475000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 475.00 | +24.26% | 94.78 | 93.93 | 77.53 | — |
| GLD | GLD270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | +22.95% | 90.54 | 87.64 | 92.36 | — |
| GLD | GLD270617P00465000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 465.00 | +21.64% | 84.03 | 83.91 | 70.59 | — |
| GLD | GLD270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | +20.33% | 81.21 | 80.51 | 68.20 | — |
| GLD | GLD270617P00455000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 455.00 | +19.03% | 76.49 | 75.44 | 74.77 | — |
| GLD | GLD270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +17.72% | 71.32 | 68.96 | 73.20 | — |
| GLD | GLD270617P00445000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 445.00 | +16.41% | 67.56 | 66.66 | 69.13 | — |
| GLD | GLD270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +15.10% | 61.73 | 60.81 | 65.30 | — |
| GLD | GLD270617P00435000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 435.00 | +13.79% | 57.80 | 57.36 | 60.30 | — |
| GLD | GLD270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +12.49% | 54.58 | 53.36 | 57.31 | — |
| GLD | GLD270617P00425000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 425.00 | +11.18% | 49.64 | 48.72 | 52.41 | — |
| GLD | GLD270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +9.87% | 47.22 | 45.27 | 46.02 | — |
| GLD | GLD270617P00415000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 415.00 | +8.56% | 43.70 | 42.97 | 43.06 | — |
| GLD | GLD270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | +7.25% | 40.02 | 38.21 | 39.68 | — |
| GLD | GLD270617P00405000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 405.00 | +5.95% | 35.95 | 35.84 | 37.48 | — |
| GLD | GLD270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +4.64% | 33.12 | 31.95 | 33.07 | — |
| GLD | GLD270617P00395000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 395.00 | +3.33% | 30.27 | 29.40 | 31.21 | — |
| GLD | GLD270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +2.02% | 26.83 | 26.66 | 27.02 | — |
| GLD | GLD270617P00385000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 385.00 | +0.71% | 25.20 | 23.99 | 24.82 | — |
| GLD | GLD270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | -0.59% | 22.08 | 21.66 | 21.55 | — |
| GLD | GLD270617P00375000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 375.00 | -1.90% | 19.71 | 19.38 | 19.76 | — |
| GLD | GLD270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | -3.21% | 17.91 | 17.17 | 17.80 | — |
| GLD | GLD270617P00365000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 365.00 | -4.52% | 16.23 | 15.75 | 16.86 | — |
| GLD | GLD270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | -5.83% | 14.16 | 14.13 | 14.31 | — |
| GLD | GLD270617P00355000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 355.00 | -7.13% | 12.73 | 12.35 | 12.46 | — |
| GLD | GLD270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | -8.44% | 11.15 | 10.74 | 11.06 | — |
| GLD | GLD270617P00345000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 345.00 | -9.75% | 10.17 | 9.50 | 9.83 | — |
| GLD | GLD270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | -11.06% | 8.63 | 8.42 | 9.55 | — |
| GLD | GLD270617P00335000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 335.00 | -12.37% | 7.78 | 7.50 | 8.28 | — |
| GLD | GLD270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | -13.67% | 6.83 | 6.41 | 7.50 | — |
| GLD | GLD270617P00325000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 325.00 | -14.98% | 6.00 | 5.62 | 6.20 | — |
| GLD | GLD270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | -16.29% | 5.30 | 4.92 | 5.75 | — |
| GLD | GLD270617P00315000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 315.00 | -17.60% | 4.81 | 4.38 | 5.00 | — |
| GLD | GLD270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | -18.91% | 4.19 | 3.91 | 4.88 | — |
| GLD | GLD270617P00305000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 305.00 | -20.21% | 3.70 | 3.29 | 3.75 | — |
| GLD | GLD270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | -21.52% | 3.17 | 2.93 | 3.50 | — |
| GLD | GLD270617P00295000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 295.00 | -22.83% | 2.81 | 2.56 | 2.71 | — |
| GLD | GLD270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | -24.14% | 2.50 | 2.23 | 2.40 | — |
| GLD | GLD270617P00285000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 285.00 | -25.45% | 2.25 | 1.96 | 2.09 | — |
| GLD | GLD270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | -26.75% | 1.93 | 1.71 | 1.87 | — |
| GLD | GLD270617P00275000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 275.00 | -28.06% | 1.82 | 1.55 | 1.66 | — |
| GLD | GLD270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | -29.37% | 1.56 | 1.36 | 1.48 | — |
| GLD | GLD270617P00265000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 265.00 | -30.68% | 1.44 | 1.22 | 1.32 | — |
| GLD | GLD270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | -31.99% | 1.30 | 1.06 | 1.18 | — |
| GLD | GLD270617P00255000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 255.00 | -33.29% | 1.17 | 0.94 | 1.09 | — |
| GLD | GLD270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -34.60% | 1.13 | 0.89 | 0.96 | — |
| GLD | GLD270617P00245000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 245.00 | -35.91% | 1.08 | 0.78 | 0.98 | — |
| GLD | GLD270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -37.22% | 0.99 | 0.66 | 0.86 | — |
| GLD | GLD270617P00235000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 235.00 | -38.53% | 0.92 | 0.63 | 0.83 | — |
| GLD | GLD270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -39.83% | 0.84 | 0.56 | 0.80 | — |
| GLD | GLD270617P00225000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 225.00 | -41.14% | 0.87 | 0.55 | 0.66 | — |
| GLD | GLD270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -42.45% | 0.70 | 0.47 | 0.66 | — |
| GLD | GLD270617P00215000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 215.00 | -43.76% | 0.57 | 0.40 | 0.50 | — |
| GLD | GLD270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -45.07% | 0.62 | 0.38 | 0.51 | — |
| GLD | GLD270617P00205000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 205.00 | -46.37% | 0.57 | 0.32 | 0.50 | — |
| GLD | GLD270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -47.68% | 0.52 | 0.35 | 0.42 | — |
| GLD | GLD270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -48.99% | 0.52 | 0.29 | 0.39 | — |
| GLD | GLD270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -50.30% | 0.52 | 0.21 | 0.35 | — |
| GLD | GLD270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -51.60% | 0.47 | 0.22 | 0.37 | — |
| GLD | GLD270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -52.91% | 0.37 | 0.17 | 0.24 | — |
| GLD | GLD270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -54.22% | 0.38 | 0.14 | 0.28 | — |
| GLD | GLD270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -55.53% | 0.37 | 0.15 | 0.21 | — |
| GLD | GLD270617P00165000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -56.84% | 0.42 | 0.13 | 0.22 | — |
| GLD | GLD270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -58.14% | 0.24 | 0.11 | 0.18 | — |
| GLD | GLD270617P00155000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -59.45% | 0.26 | 0.06 | 0.20 | — |
| GLD | GLD270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -60.76% | 0.26 | 0.07 | 0.18 | — |
| GLD | GLD270617P00135000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -64.68% | 0.20 | 0.12 | 0.14 | — |
| GLD | GLD270617P00130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -65.99% | 0.19 | 0.04 | 0.17 | — |
| GLD | GLD270617P00125000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -67.30% | 0.31 | 0.03 | 0.20 | — |
| GLD | GLD270617P00120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -68.61% | 0.30 | 0.07 | 0.18 | — |
| GLD | GLD270617P00115000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -69.92% | 0.22 | 0.01 | 0.20 | — |
| GLD | GLD270617P00110000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 110.00 | -71.22% | 0.17 | 0.03 | 0.15 | — |
| GLD | GLD270617P00105000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 105.00 | -72.53% | 0.16 | 0.03 | 0.12 | — |
| GLD | GLD270617P00100000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 100.00 | -73.84% | 0.09 | 0.03 | 0.06 | — |
| GLD | GLD270617P00095000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 95.00 | -75.15% | 0.13 | 0.01 | 0.15 | — |
| GLD | GLD270617P00090000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 90.00 | -76.46% | 0.09 | 0.01 | 0.12 | — |
| GLD | GLD270617P00085000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 85.00 | -77.76% | 0.10 | 0.03 | 0.13 | — |
| GLD | GLD270617P00080000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 80.00 | -79.07% | 0.23 | 0.00 | 0.10 | — |
| GLD | GLD270617P00075000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | -80.38% | 0.23 | 0.00 | 0.45 | — |
| GLD | GLD270617P00070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | -81.69% | 0.27 | 0.00 | — | — |
| GLD | GLD270617P00065000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | -83.00% | 0.24 | 0.00 | 0.05 | — |
| GLD | GLD270617P00060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | -84.30% | 0.43 | 0.00 | 0.42 | — |
| GLD | GLD270617P00055000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | -85.61% | 0.19 | 0.00 | 0.12 | — |
| GLD | GLD270617P00050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -86.92% | 0.03 | 0.00 | 0.12 | — |
| GLD | GLD270617P00045000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -88.23% | 0.19 | 0.00 | 0.12 | — |
| GLD | GLD270617P00040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -89.54% | 0.27 | 0.00 | — | — |
| GLD | GLD270617P00035000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -90.84% | 0.23 | 0.00 | 1.06 | — |
| GLD | GLD270617P00030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -92.15% | 0.19 | 0.00 | 0.05 | — |
| GLD | GLD270617P00025000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | -93.46% | 0.01 | 0.00 | 1.06 | — |
| GLD | GLD270617P00020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 20.00 | -94.77% | 0.23 | 0.00 | 0.03 | — |
| GLD | GLD270617P00015000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 15.00 | -96.08% | 0.04 | 0.00 | — | — |
| GLD | GLD270617P00010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 10.00 | -97.38% | 0.39 | 0.00 | 0.06 | — |
| GLD | GLD270617P00005000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5.00 | -98.69% | 0.27 | 0.00 | 0.46 | — |
| GLD | GLD270630C00540000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 540.00 | +41.26% | 3.81 | 3.50 | 3.45 | — |
| GLD | GLD270630C00535000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 535.00 | +39.95% | 4.20 | 3.69 | 3.75 | — |
| GLD | GLD270630C00530000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 530.00 | +38.65% | 4.40 | 3.90 | 5.54 | — |
| GLD | GLD270630C00525000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 525.00 | +37.34% | 4.56 | 4.03 | 6.45 | — |
| GLD | GLD270630C00520000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 520.00 | +36.03% | 4.76 | 4.33 | 4.38 | — |
| GLD | GLD270630C00515000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 515.00 | +34.72% | 4.99 | 4.63 | 10.00 | — |
| GLD | GLD270630C00510000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 510.00 | +33.41% | 5.51 | 5.03 | 4.95 | — |
| GLD | GLD270630C00505000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 505.00 | +32.11% | 5.85 | 5.26 | 5.62 | — |
| GLD | GLD270630C00500000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 500.00 | +30.80% | 6.28 | 5.80 | 5.65 | — |
| GLD | GLD270630C00495000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 495.00 | +29.49% | 6.55 | 6.01 | 10.76 | — |
| GLD | GLD270630C00490000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 490.00 | +28.18% | 7.14 | 6.66 | 6.70 | — |
| GLD | GLD270630C00485000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 485.00 | +26.87% | 7.62 | 7.00 | 7.10 | — |
| GLD | GLD270630C00480000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 480.00 | +25.57% | 8.17 | 7.75 | 7.65 | — |
| GLD | GLD270630C00475000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 475.00 | +24.26% | 8.49 | 8.25 | 8.18 | — |
| GLD | GLD270630C00470000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 470.00 | +22.95% | 9.37 | 8.68 | 8.81 | — |
| GLD | GLD270630C00465000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 465.00 | +21.64% | 9.84 | 9.56 | 10.10 | — |
| GLD | GLD270630C00460000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 460.00 | +20.33% | 10.78 | 10.43 | 10.07 | — |
| GLD | GLD270630C00455000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 455.00 | +19.03% | 11.50 | 11.01 | 11.80 | — |
| GLD | GLD270630C00450000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 450.00 | +17.72% | 12.28 | 12.04 | 12.15 | — |
| GLD | GLD270630C00445000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 445.00 | +16.41% | 13.68 | 12.79 | 12.75 | — |
| GLD | GLD270630C00440000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 440.00 | +15.10% | 14.65 | 14.27 | 13.50 | — |
| GLD | GLD270630C00435000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 435.00 | +13.79% | 15.88 | 15.22 | 15.98 | — |
| GLD | GLD270630C00430000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 430.00 | +12.49% | 17.27 | 16.47 | 16.16 | — |
| GLD | GLD270630C00425000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 425.00 | +11.18% | 18.16 | 17.74 | 18.10 | — |
| GLD | GLD270630C00420000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 420.00 | +9.87% | 19.79 | 19.64 | 18.69 | — |
| GLD | GLD270630C00415000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 415.00 | +8.56% | 21.56 | 20.88 | 21.18 | — |
| GLD | GLD270630C00410000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 410.00 | +7.25% | 22.98 | 22.32 | 21.72 | — |
| GLD | GLD270630C00407000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 407.00 | +6.47% | 24.46 | 23.63 | 31.20 | — |
| GLD | GLD270630C00406000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 406.00 | +6.21% | 25.00 | 24.54 | 31.67 | — |
| GLD | GLD270630C00405000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 405.00 | +5.95% | 24.98 | 24.78 | 23.45 | — |
| GLD | GLD270630C00404000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 404.00 | +5.68% | 25.73 | 25.24 | 32.45 | — |
| GLD | GLD270630C00403000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 403.00 | +5.42% | 25.75 | 25.19 | 40.01 | — |
| GLD | GLD270630C00402000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 402.00 | +5.16% | 26.58 | 25.15 | 37.40 | — |
| GLD | GLD270630C00401000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 401.00 | +4.90% | 26.31 | 25.88 | 27.14 | — |
| GLD | GLD270630C00400000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 400.00 | +4.64% | 27.21 | 26.76 | 26.35 | — |
| GLD | GLD270630C00399000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 399.00 | +4.38% | 27.31 | 26.42 | 33.13 | — |
| GLD | GLD270630C00398000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 398.00 | +4.11% | 28.11 | 27.56 | 27.81 | — |
| GLD | GLD270630C00397000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 397.00 | +3.85% | 28.76 | 28.16 | 39.51 | — |
| GLD | GLD270630C00396000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 396.00 | +3.59% | 28.99 | 28.39 | 41.16 | — |
| GLD | GLD270630C00395000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 395.00 | +3.33% | 29.27 | 29.20 | 27.30 | — |
| GLD | GLD270630C00394000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 394.00 | +3.07% | 30.18 | 28.82 | 38.23 | — |
| GLD | GLD270630C00393000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 393.00 | +2.81% | 29.82 | 29.57 | 38.58 | — |
| GLD | GLD270630C00392000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 392.00 | +2.55% | 30.91 | 30.31 | 41.04 | — |
| GLD | GLD270630C00391000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 391.00 | +2.28% | 30.84 | 30.00 | 32.39 | — |
| GLD | GLD270630C00390000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 390.00 | +2.02% | 31.17 | 30.86 | 30.79 | — |
| GLD | GLD270630C00389000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 389.00 | +1.76% | 31.84 | 31.34 | 65.60 | — |
| GLD | GLD270630C00388000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 388.00 | +1.50% | 33.01 | 31.55 | 33.19 | — |
| GLD | GLD270630C00387000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 387.00 | +1.24% | 32.43 | 32.32 | 43.95 | — |
| GLD | GLD270630C00386000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 386.00 | +0.98% | 33.40 | 32.58 | 71.57 | — |
| GLD | GLD270630C00385000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 385.00 | +0.71% | 34.04 | 33.68 | 33.91 | — |
| GLD | GLD270630C00384000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 384.00 | +0.45% | 34.43 | 33.88 | 32.06 | — |
| GLD | GLD270630C00383000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 383.00 | +0.19% | 35.05 | 34.96 | 34.05 | — |
| GLD | GLD270630C00382000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 382.00 | -0.07% | 36.22 | 35.62 | 34.41 | — |
| GLD | GLD270630C00381000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 381.00 | -0.33% | 36.38 | 35.48 | 34.25 | — |
| GLD | GLD270630C00380000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 380.00 | -0.59% | 37.00 | 36.40 | 36.50 | — |
| GLD | GLD270630C00379000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 379.00 | -0.86% | 37.33 | 36.45 | 36.84 | — |
| GLD | GLD270630C00378000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 378.00 | -1.12% | 37.08 | 36.73 | 36.44 | — |
| GLD | GLD270630C00377000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 377.00 | -1.38% | 38.95 | 38.35 | 35.88 | — |
| GLD | GLD270630C00376000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 376.00 | -1.64% | 39.08 | 38.72 | 37.75 | — |
| GLD | GLD270630C00375000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 375.00 | -1.90% | 38.97 | 38.10 | 37.70 | — |
| GLD | GLD270630C00374000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 374.00 | -2.16% | 40.17 | 38.65 | 54.17 | — |
| GLD | GLD270630C00373000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 373.00 | -2.42% | 40.95 | 39.03 | 40.90 | — |
| GLD | GLD270630C00372000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 372.00 | -2.69% | 41.39 | 40.61 | 76.33 | — |
| GLD | GLD270630C00371000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 371.00 | -2.95% | 42.47 | 41.17 | 56.53 | — |
| GLD | GLD270630C00370000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 370.00 | -3.21% | 42.86 | 41.74 | 41.85 | — |
| GLD | GLD270630C00369000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 369.00 | -3.47% | 43.62 | 42.72 | 43.96 | — |
| GLD | GLD270630C00368000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 368.00 | -3.73% | 43.61 | 43.49 | 60.80 | — |
| GLD | GLD270630C00367000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 367.00 | -3.99% | 44.82 | 44.08 | 44.30 | — |
| GLD | GLD270630C00366000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 366.00 | -4.26% | 45.65 | 44.70 | 42.79 | — |
| GLD | GLD270630C00365000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 365.00 | -4.52% | 45.41 | 44.63 | 45.37 | — |
| GLD | GLD270630C00364000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 364.00 | -4.78% | 46.91 | 45.91 | — | — |
| GLD | GLD270630C00363000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 363.00 | -5.04% | 46.25 | 46.07 | 46.90 | — |
| GLD | GLD270630C00362000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 362.00 | -5.30% | 48.01 | 47.26 | 46.75 | — |
| GLD | GLD270630C00361000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 361.00 | -5.56% | 48.87 | 47.41 | — | — |
| GLD | GLD270630C00360000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 360.00 | -5.83% | 48.63 | 48.30 | 49.35 | — |
| GLD | GLD270630C00359000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 359.00 | -6.09% | 49.52 | 47.70 | — | — |
| GLD | GLD270630C00358000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 358.00 | -6.35% | 50.50 | 49.02 | 60.70 | — |
| GLD | GLD270630C00357000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 357.00 | -6.61% | 50.00 | 49.73 | 47.06 | — |
| GLD | GLD270630C00356000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 356.00 | -6.87% | 52.18 | 50.51 | 62.61 | — |
| GLD | GLD270630C00355000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 355.00 | -7.13% | 51.57 | 50.80 | 52.10 | — |
| GLD | GLD270630C00354000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 354.00 | -7.40% | 52.02 | 50.85 | — | — |
| GLD | GLD270630C00353000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 353.00 | -7.66% | 53.39 | 52.18 | 74.20 | — |
| GLD | GLD270630C00352000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 352.00 | -7.92% | 54.80 | 52.52 | — | — |
| GLD | GLD270630C00351000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 351.00 | -8.18% | 55.72 | 54.83 | 73.30 | — |
| GLD | GLD270630C00350000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 350.00 | -8.44% | 56.69 | 54.44 | 55.46 | — |
| GLD | GLD270630C00349000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 349.00 | -8.70% | 55.60 | 55.21 | — | — |
| GLD | GLD270630C00348000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 348.00 | -8.96% | 58.00 | 55.63 | 53.01 | — |
| GLD | GLD270630C00347000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 347.00 | -9.23% | 58.01 | 57.69 | — | — |
| GLD | GLD270630C00346000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 346.00 | -9.49% | 58.72 | 58.51 | — | — |
| GLD | GLD270630C00345000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 345.00 | -9.75% | 58.35 | 58.22 | 84.90 | — |
| GLD | GLD270630C00344000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 344.00 | -10.01% | 60.46 | 58.61 | 55.18 | — |
| GLD | GLD270630C00343000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 343.00 | -10.27% | 61.36 | 59.55 | 89.98 | — |
| GLD | GLD270630C00342000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 342.00 | -10.53% | 62.00 | 60.42 | — | — |
| GLD | GLD270630C00341000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 341.00 | -10.80% | 62.91 | 61.39 | — | — |
| GLD | GLD270630C00340000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 340.00 | -11.06% | 63.74 | 62.62 | 61.60 | — |
| GLD | GLD270630C00339000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 339.00 | -11.32% | 63.52 | 62.29 | 79.90 | — |
| GLD | GLD270630C00338000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 338.00 | -11.58% | 64.23 | 63.52 | — | — |
| GLD | GLD270630C00337000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 337.00 | -11.84% | 65.94 | 63.02 | 83.00 | — |
| GLD | GLD270630C00336000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 336.00 | -12.10% | 66.75 | 64.86 | 77.25 | — |
| GLD | GLD270630C00335000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 335.00 | -12.37% | 68.12 | 65.42 | — | — |
| GLD | GLD270630C00334000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 334.00 | -12.63% | 68.94 | 67.07 | 66.24 | — |
| GLD | GLD270630C00333000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 333.00 | -12.89% | 67.44 | 66.50 | — | — |
| GLD | GLD270630C00330000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 330.00 | -13.67% | 70.99 | 69.99 | 80.10 | — |
| GLD | GLD270630C00325000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 325.00 | -14.98% | 74.32 | 72.62 | 92.05 | — |
| GLD | GLD270630C00320000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 320.00 | -16.29% | 79.92 | 77.07 | 76.20 | — |
| GLD | GLD270630C00315000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 315.00 | -17.60% | 84.26 | 83.16 | 75.28 | — |
| GLD | GLD270630C00310000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 310.00 | -18.91% | 88.13 | 86.06 | 84.59 | — |
| GLD | GLD270630C00305000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 305.00 | -20.21% | 91.73 | 89.25 | 88.11 | — |
| GLD | GLD270630C00300000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 300.00 | -21.52% | 97.77 | 96.72 | 93.84 | — |
| GLD | GLD270630C00295000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 295.00 | -22.83% | 102.21 | 98.89 | 117.10 | — |
| GLD | GLD270630C00290000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 290.00 | -24.14% | 106.06 | 103.97 | 101.25 | — |
| GLD | GLD270630C00285000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 285.00 | -25.45% | 111.61 | 107.99 | — | — |
| GLD | GLD270630C00280000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 280.00 | -26.75% | 113.43 | 111.66 | — | — |
| GLD | GLD270630C00275000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 275.00 | -28.06% | 122.00 | 116.89 | — | — |
| GLD | GLD270630C00270000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 270.00 | -29.37% | 124.23 | 122.61 | — | — |
| GLD | GLD270630C00265000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 265.00 | -30.68% | 131.61 | 128.66 | 138.17 | — |
| GLD | GLD270630C00260000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 260.00 | -31.99% | 134.18 | 131.93 | — | — |
| GLD | GLD270630P00540000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 540.00 | +41.26% | 159.63 | 158.39 | — | — |
| GLD | GLD270630P00535000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 535.00 | +39.95% | 154.74 | 149.99 | — | — |
| GLD | GLD270630P00530000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 530.00 | +38.65% | 148.48 | 146.06 | — | — |
| GLD | GLD270630P00525000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 525.00 | +37.34% | 143.63 | 143.22 | — | — |
| GLD | GLD270630P00520000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 520.00 | +36.03% | 140.06 | 134.43 | — | — |
| GLD | GLD270630P00515000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 515.00 | +34.72% | 134.82 | 128.41 | — | — |
| GLD | GLD270630P00510000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 510.00 | +33.41% | 129.27 | 126.37 | — | — |
| GLD | GLD270630P00505000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 505.00 | +32.11% | 127.01 | 121.29 | — | — |
| GLD | GLD270630P00500000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 500.00 | +30.80% | 121.24 | 113.86 | 108.15 | — |
| GLD | GLD270630P00495000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 495.00 | +29.49% | 113.69 | 111.69 | — | — |
| GLD | GLD270630P00490000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 490.00 | +28.18% | 109.92 | 107.57 | 108.02 | — |
| GLD | GLD270630P00485000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 485.00 | +26.87% | 103.07 | 100.90 | — | — |
| GLD | GLD270630P00480000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 480.00 | +25.57% | 99.79 | 98.74 | — | — |
| GLD | GLD270630P00475000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 475.00 | +24.26% | 95.55 | 94.65 | — | — |
| GLD | GLD270630P00470000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 470.00 | +22.95% | 90.17 | 89.27 | 91.00 | — |
| GLD | GLD270630P00465000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 465.00 | +21.64% | 86.12 | 84.77 | 75.75 | — |
| GLD | GLD270630P00460000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 460.00 | +20.33% | 79.49 | 79.17 | 66.43 | — |
| GLD | GLD270630P00455000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 455.00 | +19.03% | 76.33 | 74.27 | 62.95 | — |
| GLD | GLD270630P00450000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 450.00 | +17.72% | 72.13 | 69.68 | 73.81 | — |
| GLD | GLD270630P00445000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 445.00 | +16.41% | 67.06 | 66.33 | 66.60 | — |
| GLD | GLD270630P00440000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 440.00 | +15.10% | 63.65 | 62.25 | 51.79 | — |
| GLD | GLD270630P00435000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 435.00 | +13.79% | 59.73 | 57.02 | 37.50 | — |
| GLD | GLD270630P00430000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 430.00 | +12.49% | 55.22 | 53.29 | 57.93 | — |
| GLD | GLD270630P00425000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 425.00 | +11.18% | 51.21 | 50.21 | 49.89 | — |
| GLD | GLD270630P00420000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 420.00 | +9.87% | 46.58 | 46.32 | 49.26 | — |
| GLD | GLD270630P00415000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 415.00 | +8.56% | 44.29 | 43.13 | 29.65 | — |
| GLD | GLD270630P00410000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 410.00 | +7.25% | 39.84 | 38.55 | 40.41 | — |
| GLD | GLD270630P00407000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 407.00 | +6.47% | 38.01 | 37.23 | 26.34 | — |
| GLD | GLD270630P00406000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 406.00 | +6.21% | 38.18 | 37.33 | — | — |
| GLD | GLD270630P00405000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 405.00 | +5.95% | 36.65 | 35.23 | 38.10 | — |
| GLD | GLD270630P00404000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 404.00 | +5.68% | 36.35 | 35.20 | 29.90 | — |
| GLD | GLD270630P00403000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 403.00 | +5.42% | 35.41 | 34.29 | 29.04 | — |
| GLD | GLD270630P00402000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 402.00 | +5.16% | 35.13 | 34.22 | 27.67 | — |
| GLD | GLD270630P00401000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 401.00 | +4.90% | 34.72 | 34.17 | 28.08 | — |
| GLD | GLD270630P00400000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 400.00 | +4.64% | 33.73 | 33.00 | 35.26 | — |
| GLD | GLD270630P00399000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 399.00 | +4.38% | 32.67 | 31.75 | — | — |
| GLD | GLD270630P00398000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 398.00 | +4.11% | 32.10 | 31.09 | 27.28 | — |
| GLD | GLD270630P00397000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 397.00 | +3.85% | 32.39 | 31.69 | 25.94 | — |
| GLD | GLD270630P00396000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 396.00 | +3.59% | 31.82 | 30.33 | 24.80 | — |
| GLD | GLD270630P00395000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 395.00 | +3.33% | 31.02 | 30.36 | 31.25 | — |
| GLD | GLD270630P00394000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 394.00 | +3.07% | 30.59 | 29.53 | 25.25 | — |
| GLD | GLD270630P00393000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 393.00 | +2.81% | 29.79 | 29.42 | 24.05 | — |
| GLD | GLD270630P00392000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 392.00 | +2.55% | 29.61 | 28.75 | 30.36 | — |
| GLD | GLD270630P00391000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 391.00 | +2.28% | 28.78 | 28.01 | 16.50 | — |
| GLD | GLD270630P00390000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 390.00 | +2.02% | 28.15 | 27.64 | 29.60 | — |
| GLD | GLD270630P00389000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 389.00 | +1.76% | 27.39 | 26.73 | 23.05 | — |
| GLD | GLD270630P00388000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 388.00 | +1.50% | 26.71 | 26.53 | 29.60 | — |
| GLD | GLD270630P00387000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 387.00 | +1.24% | 26.57 | 25.87 | 21.20 | — |
| GLD | GLD270630P00386000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 386.00 | +0.98% | 26.13 | 25.09 | 37.65 | — |
| GLD | GLD270630P00385000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 385.00 | +0.71% | 25.41 | 24.52 | 26.75 | — |
| GLD | GLD270630P00384000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 384.00 | +0.45% | 24.55 | 24.11 | 21.30 | — |
| GLD | GLD270630P00383000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 383.00 | +0.19% | 24.88 | 23.95 | 36.00 | — |
| GLD | GLD270630P00382000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 382.00 | -0.07% | 24.17 | 22.85 | 35.38 | — |
| GLD | GLD270630P00381000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 381.00 | -0.33% | 23.23 | 23.05 | 22.87 | — |
| GLD | GLD270630P00380000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 380.00 | -0.59% | 22.92 | 22.31 | 24.10 | — |
| GLD | GLD270630P00379000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 379.00 | -0.86% | 22.47 | 21.56 | 21.60 | — |
| GLD | GLD270630P00378000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 378.00 | -1.12% | 21.89 | 21.59 | 22.20 | — |
| GLD | GLD270630P00377000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 377.00 | -1.38% | 22.03 | 20.70 | 18.44 | — |
| GLD | GLD270630P00376000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 376.00 | -1.64% | 21.12 | 20.21 | 23.50 | — |
| GLD | GLD270630P00375000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 375.00 | -1.90% | 20.41 | 19.98 | 21.05 | — |
| GLD | GLD270630P00374000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 374.00 | -2.16% | 19.85 | 19.33 | 16.63 | — |
| GLD | GLD270630P00373000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 373.00 | -2.42% | 19.67 | 19.34 | — | — |
| GLD | GLD270630P00372000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 372.00 | -2.69% | 19.30 | 19.11 | 26.20 | — |
| GLD | GLD270630P00371000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 371.00 | -2.95% | 18.83 | 18.58 | 17.28 | — |
| GLD | GLD270630P00370000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 370.00 | -3.21% | 18.91 | 17.61 | 19.40 | — |
| GLD | GLD270630P00369000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 369.00 | -3.47% | 18.18 | 17.73 | 28.25 | — |
| GLD | GLD270630P00368000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 368.00 | -3.73% | 17.70 | 17.26 | 26.15 | — |
| GLD | GLD270630P00367000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 367.00 | -3.99% | 17.67 | 16.65 | — | — |
| GLD | GLD270630P00366000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 366.00 | -4.26% | 17.20 | 16.40 | 13.51 | — |
| GLD | GLD270630P00365000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 365.00 | -4.52% | 17.00 | 15.81 | 13.80 | — |
| GLD | GLD270630P00364000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 364.00 | -4.78% | 16.13 | 15.48 | 11.90 | — |
| GLD | GLD270630P00363000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 363.00 | -5.04% | 16.07 | 15.33 | 12.65 | — |
| GLD | GLD270630P00362000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 362.00 | -5.30% | 15.70 | 15.20 | — | — |
| GLD | GLD270630P00361000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 361.00 | -5.56% | 15.32 | 14.57 | 16.97 | — |
| GLD | GLD270630P00360000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 360.00 | -5.83% | 14.98 | 14.50 | 15.35 | — |
| GLD | GLD270630P00359000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 359.00 | -6.09% | 14.34 | 13.78 | — | — |
| GLD | GLD270630P00358000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 358.00 | -6.35% | 14.22 | 13.67 | 21.75 | — |
| GLD | GLD270630P00357000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 357.00 | -6.61% | 13.79 | 13.37 | 18.19 | — |
| GLD | GLD270630P00356000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 356.00 | -6.87% | 13.68 | 13.02 | — | — |
| GLD | GLD270630P00355000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 355.00 | -7.13% | 13.17 | 12.82 | 12.98 | — |
| GLD | GLD270630P00354000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 354.00 | -7.40% | 13.27 | 12.39 | 11.30 | — |
| GLD | GLD270630P00353000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 353.00 | -7.66% | 12.60 | 12.27 | 12.01 | — |
| GLD | GLD270630P00352000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 352.00 | -7.92% | 12.64 | 11.88 | 13.36 | — |
| GLD | GLD270630P00351000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 351.00 | -8.18% | 11.98 | 11.47 | 10.40 | — |
| GLD | GLD270630P00350000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 350.00 | -8.44% | 11.85 | 11.20 | 12.60 | — |
| GLD | GLD270630P00349000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 349.00 | -8.70% | 11.64 | 10.95 | 10.20 | — |
| GLD | GLD270630P00348000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 348.00 | -8.96% | 11.45 | 10.65 | 10.00 | — |
| GLD | GLD270630P00347000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 347.00 | -9.23% | 11.11 | 10.58 | 9.94 | — |
| GLD | GLD270630P00346000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 346.00 | -9.49% | 10.54 | 10.10 | — | — |
| GLD | GLD270630P00345000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 345.00 | -9.75% | 10.38 | 9.87 | 10.84 | — |
| GLD | GLD270630P00344000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 344.00 | -10.01% | 10.35 | 9.94 | 9.51 | — |
| GLD | GLD270630P00343000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 343.00 | -10.27% | 9.93 | 9.70 | — | — |
| GLD | GLD270630P00342000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 342.00 | -10.53% | 9.61 | 9.44 | 8.14 | — |
| GLD | GLD270630P00341000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 341.00 | -10.80% | 9.71 | 9.00 | 7.90 | — |
| GLD | GLD270630P00340000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 340.00 | -11.06% | 9.37 | 8.97 | 9.03 | — |
| GLD | GLD270630P00339000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 339.00 | -11.32% | 9.03 | 8.72 | — | — |
| GLD | GLD270630P00338000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 338.00 | -11.58% | 8.88 | 8.38 | 9.29 | — |
| GLD | GLD270630P00337000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 337.00 | -11.84% | 8.72 | 8.14 | 7.15 | — |
| GLD | GLD270630P00336000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 336.00 | -12.10% | 8.58 | 7.96 | 7.00 | — |
| GLD | GLD270630P00335000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 335.00 | -12.37% | 8.20 | 7.90 | 6.98 | — |
| GLD | GLD270630P00334000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 334.00 | -12.63% | 7.98 | 7.74 | — | — |
| GLD | GLD270630P00333000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 333.00 | -12.89% | 7.71 | 7.45 | 7.18 | — |
| GLD | GLD270630P00330000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 330.00 | -13.67% | 7.19 | 6.83 | 7.75 | — |
| GLD | GLD270630P00325000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 325.00 | -14.98% | 6.40 | 6.10 | 7.62 | — |
| GLD | GLD270630P00320000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 320.00 | -16.29% | 5.62 | 5.32 | 5.44 | — |
| GLD | GLD270630P00315000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 315.00 | -17.60% | 5.08 | 4.74 | 5.98 | — |
| GLD | GLD270630P00310000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 310.00 | -18.91% | 4.38 | 4.09 | 4.40 | — |
| GLD | GLD270630P00305000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 305.00 | -20.21% | 3.91 | 3.60 | 3.90 | — |
| GLD | GLD270630P00300000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 300.00 | -21.52% | 3.42 | 3.13 | 3.53 | — |
| GLD | GLD270630P00295000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 295.00 | -22.83% | 3.16 | 2.80 | 3.10 | — |
| GLD | GLD270630P00290000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 290.00 | -24.14% | 3.00 | 2.38 | 2.77 | — |
| GLD | GLD270630P00285000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 285.00 | -25.45% | 2.63 | 2.15 | 2.48 | — |
| GLD | GLD270630P00280000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 280.00 | -26.75% | 2.12 | 1.85 | 2.03 | — |
| GLD | GLD270630P00275000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 275.00 | -28.06% | 1.99 | 1.68 | 2.02 | — |
| GLD | GLD270630P00270000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 270.00 | -29.37% | 1.74 | 1.51 | 1.76 | — |
| GLD | GLD270630P00265000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 265.00 | -30.68% | 1.58 | 1.32 | 1.59 | — |
| GLD | GLD270630P00260000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 260.00 | -31.99% | 1.44 | 1.17 | 1.41 | — |
| GLD | GLD270917C00630000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | +64.80% | 3.51 | 2.41 | 2.74 | — |
| GLD | GLD270917C00625000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 625.00 | +63.50% | 4.03 | 2.58 | 2.94 | — |
| GLD | GLD270917C00620000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | +62.19% | 4.01 | 2.64 | 3.17 | — |
| GLD | GLD270917C00615000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 615.00 | +60.88% | 4.04 | 2.70 | 3.05 | — |
| GLD | GLD270917C00610000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | +59.57% | 3.73 | 2.90 | 3.23 | — |
| GLD | GLD270917C00605000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 605.00 | +58.27% | 3.83 | 2.71 | 4.53 | — |
| GLD | GLD270917C00600000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | +56.96% | 3.97 | 3.18 | 3.60 | — |
| GLD | GLD270917C00595000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 595.00 | +55.65% | 3.98 | 2.82 | 10.20 | — |
| GLD | GLD270917C00590000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | +54.34% | 4.32 | 3.00 | 4.03 | — |
| GLD | GLD270917C00585000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 585.00 | +53.03% | 4.38 | 2.98 | 4.40 | — |
| GLD | GLD270917C00580000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | +51.73% | 4.39 | 3.67 | 4.40 | — |
| GLD | GLD270917C00575000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 575.00 | +50.42% | 4.90 | 3.76 | 4.62 | — |
| GLD | GLD270917C00570000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | +49.11% | 5.93 | 2.88 | 4.95 | — |
| GLD | GLD270917C00565000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 565.00 | +47.80% | 5.27 | 4.17 | 5.00 | — |
| GLD | GLD270917C00560000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | +46.49% | 5.42 | 4.28 | 7.70 | — |
| GLD | GLD270917C00555000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 555.00 | +45.19% | 5.63 | 4.72 | 5.73 | — |
| GLD | GLD270917C00550000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | +43.88% | 5.93 | 4.97 | 4.80 | — |
| GLD | GLD270917C00545000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 545.00 | +42.57% | 6.22 | 5.22 | 5.38 | — |
| GLD | GLD270917C00540000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | +41.26% | 6.43 | 5.46 | 6.36 | — |
| GLD | GLD270917C00535000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 535.00 | +39.95% | 6.97 | 5.94 | 6.97 | — |
| GLD | GLD270917C00530000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | +38.65% | 7.12 | 6.15 | 6.45 | — |
| GLD | GLD270917C00525000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 525.00 | +37.34% | 7.54 | 6.71 | 6.83 | — |
| GLD | GLD270917C00520000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | +36.03% | 7.93 | 7.08 | 7.75 | — |
| GLD | GLD270917C00515000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 515.00 | +34.72% | 8.54 | 7.16 | 7.90 | — |
| GLD | GLD270917C00510000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | +33.41% | 8.81 | 7.79 | 7.72 | — |
| GLD | GLD270917C00505000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 505.00 | +32.11% | 9.37 | 8.18 | 8.50 | — |
| GLD | GLD270917C00500000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | +30.80% | 9.82 | 8.86 | 9.15 | — |
| GLD | GLD270917C00495000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 495.00 | +29.49% | 10.58 | 9.45 | 9.78 | — |
| GLD | GLD270917C00490000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | +28.18% | 11.30 | 9.88 | 10.21 | — |
| GLD | GLD270917C00485000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 485.00 | +26.87% | 11.84 | 10.36 | 11.35 | — |
| GLD | GLD270917C00480000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | +25.57% | 12.38 | 11.44 | 11.20 | — |
| GLD | GLD270917C00475000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 475.00 | +24.26% | 13.57 | 12.18 | 12.00 | — |
| GLD | GLD270917C00470000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | +22.95% | 14.49 | 12.77 | 13.03 | — |
| GLD | GLD270917C00465000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 465.00 | +21.64% | 15.83 | 13.62 | 13.98 | — |
| GLD | GLD270917C00460000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | +20.33% | 16.33 | 14.82 | 14.90 | — |
| GLD | GLD270917C00455000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 455.00 | +19.03% | 16.77 | 15.37 | 15.78 | — |
| GLD | GLD270917C00450000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | +17.72% | 18.37 | 16.26 | 17.00 | — |
| GLD | GLD270917C00445000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 445.00 | +16.41% | 18.94 | 17.83 | 18.79 | — |
| GLD | GLD270917C00440000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | +15.10% | 20.51 | 18.77 | 20.00 | — |
| GLD | GLD270917C00435000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 435.00 | +13.79% | 22.13 | 20.02 | 21.65 | — |
| GLD | GLD270917C00430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | +12.49% | 22.93 | 21.91 | 21.53 | — |
| GLD | GLD270917C00425000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 425.00 | +11.18% | 25.31 | 22.84 | 24.20 | — |
| GLD | GLD270917C00420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | +9.87% | 26.55 | 24.82 | 24.00 | — |
| GLD | GLD270917C00415000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 415.00 | +8.56% | 28.32 | 26.72 | 26.30 | — |
| GLD | GLD270917C00410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | +7.25% | 29.96 | 29.16 | 27.70 | — |
| GLD | GLD270917C00405000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 405.00 | +5.95% | 32.28 | 30.89 | 30.50 | — |
| GLD | GLD270917C00400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | +4.64% | 33.96 | 32.53 | 33.30 | — |
| GLD | GLD270917C00395000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 395.00 | +3.33% | 36.81 | 33.82 | 33.15 | — |
| GLD | GLD270917C00390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | +2.02% | 39.51 | 37.45 | 36.20 | — |
| GLD | GLD270917C00385000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 385.00 | +0.71% | 41.70 | 39.64 | 39.80 | — |
| GLD | GLD270917C00380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -0.59% | 44.01 | 42.25 | 42.71 | — |
| GLD | GLD270917C00375000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 375.00 | -1.90% | 47.49 | 44.03 | 45.41 | — |
| GLD | GLD270917C00370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -3.21% | 50.30 | 46.62 | 47.73 | — |
| GLD | GLD270917C00365000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 365.00 | -4.52% | 53.40 | 49.76 | 49.50 | — |
| GLD | GLD270917C00360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -5.83% | 56.35 | 54.06 | 53.50 | — |
| GLD | GLD270917C00355000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 355.00 | -7.13% | 59.86 | 55.95 | 59.28 | — |
| GLD | GLD270917C00350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -8.44% | 62.12 | 59.18 | 61.40 | — |
| GLD | GLD270917C00345000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 345.00 | -9.75% | 65.77 | 62.39 | 63.95 | — |
| GLD | GLD270917C00340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -11.06% | 69.59 | 67.38 | 67.79 | — |
| GLD | GLD270917C00335000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 335.00 | -12.37% | 71.83 | 69.65 | 69.53 | — |
| GLD | GLD270917C00330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -13.67% | 76.16 | 73.61 | 74.10 | — |
| GLD | GLD270917C00325000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 325.00 | -14.98% | 79.71 | 78.75 | 78.67 | — |
| GLD | GLD270917C00320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -16.29% | 85.36 | 81.67 | 84.08 | — |
| GLD | GLD270917C00315000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 315.00 | -17.60% | 87.06 | 86.14 | 86.91 | — |
| GLD | GLD270917C00310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -18.91% | 91.92 | 90.88 | 89.20 | — |
| GLD | GLD270917C00305000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 305.00 | -20.21% | 96.69 | 95.87 | 92.95 | — |
| GLD | GLD270917C00300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -21.52% | 101.63 | 97.57 | 99.76 | — |
| GLD | GLD270917C00295000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 295.00 | -22.83% | 105.55 | 103.90 | 101.86 | — |
| GLD | GLD270917C00290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -24.14% | 111.27 | 106.42 | 105.62 | — |
| GLD | GLD270917C00285000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 285.00 | -25.45% | 113.53 | 111.33 | 134.71 | — |
| GLD | GLD270917C00280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -26.75% | 118.07 | 117.73 | 115.07 | — |
| GLD | GLD270917C00275000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 275.00 | -28.06% | 121.60 | 119.17 | 132.00 | — |
| GLD | GLD270917C00270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -29.37% | 128.29 | 124.16 | 126.19 | — |
| GLD | GLD270917C00265000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 265.00 | -30.68% | 133.94 | 130.56 | 148.80 | — |
| GLD | GLD270917C00260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -31.99% | 138.32 | 131.94 | 166.50 | — |
| GLD | GLD270917C00255000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 255.00 | -33.29% | 142.82 | 139.28 | 165.20 | — |
| GLD | GLD270917C00250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -34.60% | 145.15 | 144.37 | 146.25 | — |
| GLD | GLD270917C00245000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 245.00 | -35.91% | 149.99 | 149.21 | — | — |
| GLD | GLD270917C00240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -37.22% | 156.01 | 150.48 | — | — |
| GLD | GLD270917C00235000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 235.00 | -38.53% | 162.20 | 159.75 | 174.33 | — |
| GLD | GLD270917C00230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -39.83% | 163.86 | 163.33 | 163.61 | — |
| GLD | GLD270917C00225000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 225.00 | -41.14% | 172.01 | 165.17 | 212.98 | — |
| GLD | GLD270917C00220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -42.45% | 172.32 | 167.59 | 161.05 | — |
| GLD | GLD270917C00215000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 215.00 | -43.76% | 178.46 | 173.52 | — | — |
| GLD | GLD270917C00210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -45.07% | 184.33 | 179.91 | 193.20 | — |
| GLD | GLD270917C00205000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 205.00 | -46.37% | 186.77 | 182.37 | 183.30 | — |
| GLD | GLD270917P00630000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 630.00 | +64.80% | 249.94 | 246.24 | — | — |
| GLD | GLD270917P00625000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 625.00 | +63.50% | 249.42 | 239.72 | — | — |
| GLD | GLD270917P00620000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 620.00 | +62.19% | 242.08 | 234.91 | — | — |
| GLD | GLD270917P00615000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 615.00 | +60.88% | 229.75 | 227.91 | — | — |
| GLD | GLD270917P00610000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 610.00 | +59.57% | 229.10 | 224.67 | — | — |
| GLD | GLD270917P00605000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 605.00 | +58.27% | 226.92 | 219.03 | — | — |
| GLD | GLD270917P00600000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 600.00 | +56.96% | 221.41 | 217.36 | — | — |
| GLD | GLD270917P00595000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 595.00 | +55.65% | 217.14 | 212.97 | — | — |
| GLD | GLD270917P00590000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 590.00 | +54.34% | 209.34 | 201.71 | — | — |
| GLD | GLD270917P00585000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 585.00 | +53.03% | 208.53 | 204.33 | — | — |
| GLD | GLD270917P00580000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 580.00 | +51.73% | 198.09 | 193.28 | 152.50 | — |
| GLD | GLD270917P00575000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 575.00 | +50.42% | 197.84 | 188.16 | — | — |
| GLD | GLD270917P00570000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 570.00 | +49.11% | 193.49 | 189.24 | — | — |
| GLD | GLD270917P00565000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 565.00 | +47.80% | 187.36 | 182.94 | 148.17 | — |
| GLD | GLD270917P00560000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 560.00 | +46.49% | 177.58 | 173.35 | — | — |
| GLD | GLD270917P00555000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 555.00 | +45.19% | 176.93 | 169.78 | — | — |
| GLD | GLD270917P00550000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 550.00 | +43.88% | 170.97 | 163.75 | — | — |
| GLD | GLD270917P00545000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 545.00 | +42.57% | 165.36 | 161.06 | — | — |
| GLD | GLD270917P00540000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 540.00 | +41.26% | 158.15 | 154.04 | — | — |
| GLD | GLD270917P00535000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 535.00 | +39.95% | 153.20 | 150.05 | — | — |
| GLD | GLD270917P00530000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 530.00 | +38.65% | 150.41 | 145.98 | 145.66 | — |
| GLD | GLD270917P00525000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 525.00 | +37.34% | 143.48 | 140.45 | — | — |
| GLD | GLD270917P00520000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 520.00 | +36.03% | 141.63 | 135.68 | 146.40 | — |
| GLD | GLD270917P00515000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 515.00 | +34.72% | 134.39 | 132.51 | 94.96 | — |
| GLD | GLD270917P00510000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 510.00 | +33.41% | 127.63 | 127.08 | — | — |
| GLD | GLD270917P00505000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 505.00 | +32.11% | 127.25 | 120.79 | 107.97 | — |
| GLD | GLD270917P00500000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 500.00 | +30.80% | 120.76 | 116.03 | 101.50 | — |
| GLD | GLD270917P00495000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 495.00 | +29.49% | 114.38 | 108.68 | 117.88 | — |
| GLD | GLD270917P00490000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 490.00 | +28.18% | 110.02 | 104.74 | 83.36 | — |
| GLD | GLD270917P00485000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 485.00 | +26.87% | 103.70 | 101.17 | 79.33 | — |
| GLD | GLD270917P00480000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 480.00 | +25.57% | 100.72 | 96.71 | 101.80 | — |
| GLD | GLD270917P00475000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 475.00 | +24.26% | 94.36 | 90.64 | 76.96 | — |
| GLD | GLD270917P00470000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 470.00 | +22.95% | 90.28 | 86.99 | 75.50 | — |
| GLD | GLD270917P00465000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 465.00 | +21.64% | 87.61 | 82.69 | — | — |
| GLD | GLD270917P00460000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 460.00 | +20.33% | 80.50 | 78.87 | 54.80 | — |
| GLD | GLD270917P00455000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 455.00 | +19.03% | 78.72 | 75.26 | 61.51 | — |
| GLD | GLD270917P00450000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 450.00 | +17.72% | 74.04 | 70.08 | 74.00 | — |
| GLD | GLD270917P00445000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 445.00 | +16.41% | 68.98 | 66.48 | 66.85 | — |
| GLD | GLD270917P00440000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 440.00 | +15.10% | 65.31 | 61.22 | 64.68 | — |
| GLD | GLD270917P00435000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 435.00 | +13.79% | 60.86 | 57.95 | 47.97 | — |
| GLD | GLD270917P00430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | +12.49% | 58.27 | 53.10 | 55.50 | — |
| GLD | GLD270917P00425000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 425.00 | +11.18% | 53.80 | 50.59 | 52.40 | — |
| GLD | GLD270917P00420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | +9.87% | 50.83 | 46.69 | 49.76 | — |
| GLD | GLD270917P00415000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 415.00 | +8.56% | 46.17 | 44.45 | 44.90 | — |
| GLD | GLD270917P00410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | +7.25% | 43.94 | 41.21 | 41.47 | — |
| GLD | GLD270917P00405000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 405.00 | +5.95% | 39.41 | 37.45 | 42.15 | — |
| GLD | GLD270917P00400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | +4.64% | 36.99 | 34.27 | 36.30 | — |
| GLD | GLD270917P00395000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 395.00 | +3.33% | 33.89 | 30.62 | 33.20 | — |
| GLD | GLD270917P00390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | +2.02% | 31.02 | 29.06 | 30.07 | — |
| GLD | GLD270917P00385000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 385.00 | +0.71% | 29.24 | 26.44 | 27.30 | — |
| GLD | GLD270917P00380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | -0.59% | 26.53 | 24.36 | 25.50 | — |
| GLD | GLD270917P00375000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 375.00 | -1.90% | 23.93 | 21.45 | 24.00 | — |
| GLD | GLD270917P00370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | -3.21% | 21.62 | 20.11 | 22.11 | — |
| GLD | GLD270917P00365000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 365.00 | -4.52% | 19.60 | 17.97 | 20.11 | — |
| GLD | GLD270917P00360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | -5.83% | 18.38 | 16.48 | 17.50 | — |
| GLD | GLD270917P00355000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 355.00 | -7.13% | 16.18 | 14.66 | 16.66 | — |
| GLD | GLD270917P00350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | -8.44% | 14.82 | 12.95 | 15.25 | — |
| GLD | GLD270917P00345000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 345.00 | -9.75% | 13.20 | 11.62 | 13.22 | — |
| GLD | GLD270917P00340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | -11.06% | 12.06 | 10.40 | 11.42 | — |
| GLD | GLD270917P00335000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 335.00 | -12.37% | 10.67 | 9.58 | 9.93 | — |
| GLD | GLD270917P00330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | -13.67% | 9.48 | 8.46 | 9.76 | — |
| GLD | GLD270917P00325000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 325.00 | -14.98% | 8.67 | 7.65 | 8.23 | — |
| GLD | GLD270917P00320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | -16.29% | 7.79 | 6.82 | 7.47 | — |
| GLD | GLD270917P00315000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 315.00 | -17.60% | 6.92 | 5.94 | 6.39 | — |
| GLD | GLD270917P00310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | -18.91% | 6.22 | 5.37 | 5.52 | — |
| GLD | GLD270917P00305000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 305.00 | -20.21% | 5.63 | 4.76 | 5.60 | — |
| GLD | GLD270917P00300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | -21.52% | 4.97 | 4.21 | 4.63 | — |
| GLD | GLD270917P00295000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 295.00 | -22.83% | 4.50 | 3.39 | 4.41 | — |
| GLD | GLD270917P00290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | -24.14% | 3.90 | 3.25 | 3.38 | — |
| GLD | GLD270917P00285000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 285.00 | -25.45% | 3.60 | 2.78 | 3.80 | — |
| GLD | GLD270917P00280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | -26.75% | 3.31 | 2.47 | 3.30 | — |
| GLD | GLD270917P00275000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 275.00 | -28.06% | 2.91 | 2.25 | 2.97 | — |
| GLD | GLD270917P00270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | -29.37% | 2.62 | 1.67 | 2.58 | — |
| GLD | GLD270917P00265000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 265.00 | -30.68% | 2.55 | 1.69 | 2.24 | — |
| GLD | GLD270917P00260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | -31.99% | 2.32 | 1.46 | 1.80 | — |
| GLD | GLD270917P00255000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 255.00 | -33.29% | 2.05 | 1.25 | 1.73 | — |
| GLD | GLD270917P00250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -34.60% | 2.22 | 1.32 | 1.57 | — |
| GLD | GLD270917P00245000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 245.00 | -35.91% | 1.86 | 1.13 | 1.44 | — |
| GLD | GLD270917P00240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -37.22% | 1.65 | 0.99 | 1.47 | — |
| GLD | GLD270917P00235000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 235.00 | -38.53% | 1.45 | 0.90 | 1.39 | — |
| GLD | GLD270917P00230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -39.83% | 1.48 | 0.74 | 1.51 | — |
| GLD | GLD270917P00225000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 225.00 | -41.14% | 1.26 | 0.79 | 1.30 | — |
| GLD | GLD270917P00220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -42.45% | 1.52 | 0.58 | 1.06 | — |
| GLD | GLD270917P00215000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 215.00 | -43.76% | 1.62 | 0.19 | 1.03 | — |
| GLD | GLD270917P00210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -45.07% | 1.55 | 0.12 | 0.89 | — |
| GLD | GLD270917P00205000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 205.00 | -46.37% | 0.88 | 0.05 | 0.80 | — |
| GLD | GLD270930C00495000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 495.00 | +29.49% | 11.13 | 9.96 | 10.30 | — |
| GLD | GLD270930C00490000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 490.00 | +28.18% | 12.12 | 10.29 | — | — |
| GLD | GLD270930C00485000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 485.00 | +26.87% | 13.25 | 11.11 | — | — |
| GLD | GLD270930C00480000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 480.00 | +25.57% | 12.99 | 11.93 | 12.75 | — |
| GLD | GLD270930C00475000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 475.00 | +24.26% | 14.02 | 12.28 | 13.00 | — |
| GLD | GLD270930C00470000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 470.00 | +22.95% | 15.36 | 13.48 | — | — |
| GLD | GLD270930C00465000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 465.00 | +21.64% | 16.37 | 14.25 | — | — |
| GLD | GLD270930C00460000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 460.00 | +20.33% | 16.93 | 15.10 | 15.80 | — |
| GLD | GLD270930C00455000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 455.00 | +19.03% | 17.63 | 16.32 | — | — |
| GLD | GLD270930C00450000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 450.00 | +17.72% | 19.23 | 16.92 | 19.04 | — |
| GLD | GLD270930C00445000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 445.00 | +16.41% | 20.40 | 17.94 | — | — |
| GLD | GLD270930C00440000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 440.00 | +15.10% | 22.10 | 18.44 | — | — |
| GLD | GLD270930C00435000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 435.00 | +13.79% | 23.38 | 20.58 | — | — |
| GLD | GLD270930C00430000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 430.00 | +12.49% | 24.57 | 21.59 | — | — |
| GLD | GLD270930C00425000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 425.00 | +11.18% | 25.74 | 24.06 | — | — |
| GLD | GLD270930C00420000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 420.00 | +9.87% | 28.09 | 25.24 | 26.85 | — |
| GLD | GLD270930C00415000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 415.00 | +8.56% | 29.09 | 26.61 | — | — |
| GLD | GLD270930C00410000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 410.00 | +7.25% | 30.94 | 29.07 | — | — |
| GLD | GLD270930C00405000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 405.00 | +5.95% | 33.47 | 31.43 | — | — |
| GLD | GLD270930C00401000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 401.00 | +4.90% | 35.10 | 33.38 | — | — |
| GLD | GLD270930C00400000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 400.00 | +4.64% | 36.04 | 33.40 | 34.51 | — |
| GLD | GLD270930C00399000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 399.00 | +4.38% | 35.47 | 32.89 | — | — |
| GLD | GLD270930C00398000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 398.00 | +4.11% | 37.07 | 33.67 | — | — |
| GLD | GLD270930C00397000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 397.00 | +3.85% | 36.91 | 34.02 | — | — |
| GLD | GLD270930C00396000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 396.00 | +3.59% | 37.30 | 35.20 | — | — |
| GLD | GLD270930C00395000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 395.00 | +3.33% | 38.33 | 35.12 | 34.60 | — |
| GLD | GLD270930C00394000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 394.00 | +3.07% | 37.82 | 36.23 | — | — |
| GLD | GLD270930C00393000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 393.00 | +2.81% | 39.53 | 36.14 | — | — |
| GLD | GLD270930C00392000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 392.00 | +2.55% | 38.87 | 36.94 | — | — |
| GLD | GLD270930C00391000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 391.00 | +2.28% | 39.38 | 36.93 | — | — |
| GLD | GLD270930C00390000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 390.00 | +2.02% | 39.18 | 38.49 | — | — |
| GLD | GLD270930C00389000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 389.00 | +1.76% | 41.05 | 38.04 | — | — |
| GLD | GLD270930C00388000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 388.00 | +1.50% | 41.32 | 37.89 | — | — |
| GLD | GLD270930C00387000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 387.00 | +1.24% | 41.91 | 38.99 | — | — |
| GLD | GLD270930C00386000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 386.00 | +0.98% | 41.40 | 40.24 | 40.36 | — |
| GLD | GLD270930C00385000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 385.00 | +0.71% | 42.46 | 39.82 | 39.60 | — |
| GLD | GLD270930C00384000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 384.00 | +0.45% | 42.70 | 41.41 | 44.25 | — |
| GLD | GLD270930C00383000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 383.00 | +0.19% | 43.33 | 41.58 | — | — |
| GLD | GLD270930C00382000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 382.00 | -0.07% | 43.37 | 42.43 | 42.65 | — |
| GLD | GLD270930C00381000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 381.00 | -0.33% | 45.42 | 41.66 | — | — |
| GLD | GLD270930C00380000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 380.00 | -0.59% | 44.49 | 43.37 | 42.61 | — |
| GLD | GLD270930C00379000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 379.00 | -0.86% | 46.67 | 42.47 | 44.55 | — |
| GLD | GLD270930C00378000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 378.00 | -1.12% | 47.04 | 44.04 | 44.44 | — |
| GLD | GLD270930C00377000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 377.00 | -1.38% | 46.24 | 44.26 | — | — |
| GLD | GLD270930C00376000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 376.00 | -1.64% | 48.03 | 44.62 | — | — |
| GLD | GLD270930C00375000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 375.00 | -1.90% | 47.92 | 45.41 | — | — |
| GLD | GLD270930C00374000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 374.00 | -2.16% | 47.89 | 46.52 | — | — |
| GLD | GLD270930C00373000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 373.00 | -2.42% | 47.65 | 45.38 | — | — |
| GLD | GLD270930C00372000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 372.00 | -2.69% | 49.72 | 47.35 | — | — |
| GLD | GLD270930C00371000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 371.00 | -2.95% | 51.18 | 47.91 | — | — |
| GLD | GLD270930C00370000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 370.00 | -3.21% | 49.97 | 47.47 | — | — |
| GLD | GLD270930C00369000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 369.00 | -3.47% | 51.99 | 49.02 | — | — |
| GLD | GLD270930C00368000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 368.00 | -3.73% | 51.96 | 49.33 | — | — |
| GLD | GLD270930C00367000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 367.00 | -3.99% | 51.61 | 49.57 | — | — |
| GLD | GLD270930C00366000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 366.00 | -4.26% | 54.00 | 50.02 | — | — |
| GLD | GLD270930C00365000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 365.00 | -4.52% | 53.94 | 51.58 | — | — |
| GLD | GLD270930C00364000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 364.00 | -4.78% | 54.55 | 51.41 | — | — |
| GLD | GLD270930C00363000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 363.00 | -5.04% | 55.40 | 53.18 | — | — |
| GLD | GLD270930C00362000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 362.00 | -5.30% | 56.11 | 52.03 | — | — |
| GLD | GLD270930C00361000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 361.00 | -5.56% | 56.59 | 53.38 | — | — |
| GLD | GLD270930C00360000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 360.00 | -5.83% | 57.92 | 54.47 | — | — |
| GLD | GLD270930C00355000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 355.00 | -7.13% | 59.40 | 57.12 | — | — |
| GLD | GLD270930C00350000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 350.00 | -8.44% | 63.47 | 59.96 | 62.39 | — |
| GLD | GLD270930C00345000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 345.00 | -9.75% | 68.43 | 63.33 | — | — |
| GLD | GLD270930C00340000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 340.00 | -11.06% | 69.22 | 67.15 | — | — |
| GLD | GLD270930C00335000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 335.00 | -12.37% | 75.70 | 70.79 | — | — |
| GLD | GLD270930C00330000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 330.00 | -13.67% | 76.10 | 75.91 | 74.70 | — |
| GLD | GLD270930C00325000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 325.00 | -14.98% | 80.20 | 79.62 | — | — |
| GLD | GLD270930C00320000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 320.00 | -16.29% | 86.95 | 81.27 | — | — |
| GLD | GLD270930C00315000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 315.00 | -17.60% | 90.59 | 87.12 | — | — |
| GLD | GLD270930C00310000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 310.00 | -18.91% | 94.91 | 92.02 | 90.54 | — |
| GLD | GLD270930C00305000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 305.00 | -20.21% | 98.26 | 93.85 | — | — |
| GLD | GLD270930C00300000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 300.00 | -21.52% | 101.39 | 98.17 | — | — |
| GLD | GLD270930C00295000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 295.00 | -22.83% | 108.03 | 102.16 | — | — |
| GLD | GLD270930C00290000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 290.00 | -24.14% | 112.75 | 106.19 | 106.63 | — |
| GLD | GLD270930C00285000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 285.00 | -25.45% | 115.81 | 113.41 | 110.97 | — |
| GLD | GLD270930C00280000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 280.00 | -26.75% | 118.41 | 116.30 | — | — |
| GLD | GLD270930C00275000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 275.00 | -28.06% | 125.68 | 119.31 | — | — |
| GLD | GLD270930C00270000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 270.00 | -29.37% | 127.95 | 127.31 | 124.35 | — |
| GLD | GLD270930P00495000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 495.00 | +29.49% | 113.89 | 109.22 | — | — |
| GLD | GLD270930P00490000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 490.00 | +28.18% | 109.46 | 105.46 | — | — |
| GLD | GLD270930P00485000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 485.00 | +26.87% | 104.38 | 102.14 | — | — |
| GLD | GLD270930P00480000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 480.00 | +25.57% | 100.08 | 96.46 | — | — |
| GLD | GLD270930P00475000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 475.00 | +24.26% | 95.61 | 91.53 | — | — |
| GLD | GLD270930P00470000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 470.00 | +22.95% | 91.68 | 88.12 | — | — |
| GLD | GLD270930P00465000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 465.00 | +21.64% | 85.75 | 82.13 | — | — |
| GLD | GLD270930P00460000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 460.00 | +20.33% | 81.10 | 77.07 | — | — |
| GLD | GLD270930P00455000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 455.00 | +19.03% | 76.22 | 72.73 | — | — |
| GLD | GLD270930P00450000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 450.00 | +17.72% | 72.05 | 69.71 | — | — |
| GLD | GLD270930P00445000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 445.00 | +16.41% | 70.41 | 64.89 | — | — |
| GLD | GLD270930P00440000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 440.00 | +15.10% | 65.84 | 62.11 | — | — |
| GLD | GLD270930P00435000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 435.00 | +13.79% | 60.37 | 57.79 | — | — |
| GLD | GLD270930P00430000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 430.00 | +12.49% | 57.38 | 53.66 | — | — |
| GLD | GLD270930P00425000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 425.00 | +11.18% | 53.44 | 50.13 | — | — |
| GLD | GLD270930P00420000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 420.00 | +9.87% | 50.27 | 46.61 | — | — |
| GLD | GLD270930P00415000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 415.00 | +8.56% | 46.82 | 43.57 | — | — |
| GLD | GLD270930P00410000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 410.00 | +7.25% | 44.25 | 41.68 | — | — |
| GLD | GLD270930P00405000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 405.00 | +5.95% | 39.69 | 37.99 | 39.40 | — |
| GLD | GLD270930P00401000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 401.00 | +4.90% | 38.59 | 34.86 | — | — |
| GLD | GLD270930P00400000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 400.00 | +4.64% | 36.90 | 34.45 | 37.34 | — |
| GLD | GLD270930P00399000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 399.00 | +4.38% | 36.80 | 33.53 | — | — |
| GLD | GLD270930P00398000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 398.00 | +4.11% | 35.70 | 34.15 | — | — |
| GLD | GLD270930P00397000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 397.00 | +3.85% | 35.58 | 33.06 | — | — |
| GLD | GLD270930P00396000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 396.00 | +3.59% | 35.35 | 32.64 | — | — |
| GLD | GLD270930P00395000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 395.00 | +3.33% | 35.19 | 31.73 | — | — |
| GLD | GLD270930P00394000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 394.00 | +3.07% | 33.42 | 30.73 | — | — |
| GLD | GLD270930P00393000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 393.00 | +2.81% | 33.20 | 31.36 | — | — |
| GLD | GLD270930P00392000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 392.00 | +2.55% | 33.15 | 29.61 | — | — |
| GLD | GLD270930P00391000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 391.00 | +2.28% | 32.68 | 29.49 | — | — |
| GLD | GLD270930P00390000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 390.00 | +2.02% | 32.40 | 29.13 | — | — |
| GLD | GLD270930P00389000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 389.00 | +1.76% | 31.88 | 28.30 | — | — |
| GLD | GLD270930P00388000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 388.00 | +1.50% | 30.56 | 28.17 | — | — |
| GLD | GLD270930P00387000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 387.00 | +1.24% | 30.24 | 27.80 | — | — |
| GLD | GLD270930P00386000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 386.00 | +0.98% | 29.32 | 27.83 | — | — |
| GLD | GLD270930P00385000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 385.00 | +0.71% | 28.78 | 27.35 | — | — |
| GLD | GLD270930P00384000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 384.00 | +0.45% | 28.51 | 26.41 | — | — |
| GLD | GLD270930P00383000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 383.00 | +0.19% | 28.15 | 25.56 | — | — |
| GLD | GLD270930P00382000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 382.00 | -0.07% | 28.16 | 26.13 | — | — |
| GLD | GLD270930P00381000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 381.00 | -0.33% | 27.67 | 24.90 | — | — |
| GLD | GLD270930P00380000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 380.00 | -0.59% | 26.98 | 24.41 | 27.20 | — |
| GLD | GLD270930P00379000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 379.00 | -0.86% | 26.58 | 24.29 | — | — |
| GLD | GLD270930P00378000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 378.00 | -1.12% | 26.09 | 23.88 | 26.60 | — |
| GLD | GLD270930P00377000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 377.00 | -1.38% | 25.61 | 22.37 | — | — |
| GLD | GLD270930P00376000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 376.00 | -1.64% | 25.17 | 22.57 | — | — |
| GLD | GLD270930P00375000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 375.00 | -1.90% | 24.63 | 21.51 | — | — |
| GLD | GLD270930P00374000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 374.00 | -2.16% | 24.71 | 22.12 | — | — |
| GLD | GLD270930P00373000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 373.00 | -2.42% | 24.19 | 21.75 | — | — |
| GLD | GLD270930P00372000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 372.00 | -2.69% | 22.98 | 21.22 | — | — |
| GLD | GLD270930P00371000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 371.00 | -2.95% | 22.86 | 20.75 | — | — |
| GLD | GLD270930P00370000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 370.00 | -3.21% | 23.05 | 20.45 | 23.25 | — |
| GLD | GLD270930P00369000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 369.00 | -3.47% | 22.48 | 19.62 | — | — |
| GLD | GLD270930P00368000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 368.00 | -3.73% | 21.60 | 19.52 | — | — |
| GLD | GLD270930P00367000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 367.00 | -3.99% | 21.02 | 19.20 | — | — |
| GLD | GLD270930P00366000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 366.00 | -4.26% | 20.97 | 18.17 | — | — |
| GLD | GLD270930P00365000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 365.00 | -4.52% | 20.95 | 18.45 | — | — |
| GLD | GLD270930P00364000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 364.00 | -4.78% | 20.33 | 17.36 | — | — |
| GLD | GLD270930P00363000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 363.00 | -5.04% | 20.18 | 17.85 | — | — |
| GLD | GLD270930P00362000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 362.00 | -5.30% | 19.80 | 16.84 | — | — |
| GLD | GLD270930P00361000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 361.00 | -5.56% | 19.65 | 17.10 | — | — |
| GLD | GLD270930P00360000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 360.00 | -5.83% | 18.92 | 16.08 | 18.85 | — |
| GLD | GLD270930P00355000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 355.00 | -7.13% | 17.07 | 14.96 | — | — |
| GLD | GLD270930P00350000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 350.00 | -8.44% | 15.36 | 13.81 | 15.00 | — |
| GLD | GLD270930P00345000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 345.00 | -9.75% | 13.78 | 11.99 | — | — |
| GLD | GLD270930P00340000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 340.00 | -11.06% | 12.21 | 10.37 | 12.80 | — |
| GLD | GLD270930P00335000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 335.00 | -12.37% | 11.32 | 9.28 | — | — |
| GLD | GLD270930P00330000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 330.00 | -13.67% | 10.08 | 8.09 | — | — |
| GLD | GLD270930P00325000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 325.00 | -14.98% | 8.99 | 6.97 | — | — |
| GLD | GLD270930P00320000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 320.00 | -16.29% | 8.29 | 7.12 | — | — |
| GLD | GLD270930P00315000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 315.00 | -17.60% | 7.94 | 6.40 | — | — |
| GLD | GLD270930P00310000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 310.00 | -18.91% | 6.51 | 5.43 | — | — |
| GLD | GLD270930P00305000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 305.00 | -20.21% | 5.72 | 4.95 | — | — |
| GLD | GLD270930P00300000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 300.00 | -21.52% | 5.23 | 4.44 | 5.05 | — |
| GLD | GLD270930P00295000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 295.00 | -22.83% | 4.67 | 3.73 | — | — |
| GLD | GLD270930P00290000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 290.00 | -24.14% | 4.31 | 3.32 | — | — |
| GLD | GLD270930P00285000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 285.00 | -25.45% | 3.77 | 2.82 | — | — |
| GLD | GLD270930P00280000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 280.00 | -26.75% | 4.41 | 2.56 | — | — |
| GLD | GLD270930P00275000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 275.00 | -28.06% | 3.07 | 2.35 | — | — |
| GLD | GLD270930P00270000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 270.00 | -29.37% | 2.74 | 2.19 | 2.43 | — |
| GLD | GLD280121C00900000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +135.44% | 2.22 | 1.98 | 2.10 | — |
| GLD | GLD280121C00890000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | +132.82% | 2.57 | 1.58 | 2.29 | — |
| GLD | GLD280121C00880000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +130.20% | 2.58 | 1.74 | 2.24 | — |
| GLD | GLD280121C00870000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | +127.59% | 2.57 | 1.91 | 2.28 | — |
| GLD | GLD280121C00860000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +124.97% | 2.93 | 1.66 | 2.17 | — |
| GLD | GLD280121C00850000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | +122.36% | 3.00 | 2.07 | 2.38 | — |
| GLD | GLD280121C00840000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +119.74% | 3.44 | 1.90 | 3.08 | — |
| GLD | GLD280121C00830000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | +117.12% | 3.28 | 1.97 | 2.50 | — |
| GLD | GLD280121C00820000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +114.51% | 3.45 | 1.94 | 2.56 | — |
| GLD | GLD280121C00810000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +111.89% | 3.08 | 2.36 | 2.69 | — |
| GLD | GLD280121C00800000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +109.28% | 3.13 | 2.47 | 2.78 | — |
| GLD | GLD280121C00790000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +106.66% | 4.09 | 1.96 | 2.85 | — |
| GLD | GLD280121C00780000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +104.04% | 4.28 | 2.11 | 2.80 | — |
| GLD | GLD280121C00770000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | +101.43% | 4.36 | 2.14 | 4.00 | — |
| GLD | GLD280121C00760000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +98.81% | 3.66 | 2.86 | 4.25 | — |
| GLD | GLD280121C00755000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 755.00 | +97.50% | 3.78 | 2.92 | 3.15 | — |
| GLD | GLD280121C00750000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | +96.20% | 3.89 | 2.55 | 3.19 | — |
| GLD | GLD280121C00745000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 745.00 | +94.89% | 3.88 | 2.65 | 3.31 | — |
| GLD | GLD280121C00740000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +93.58% | 4.50 | 2.77 | 4.40 | — |
| GLD | GLD280121C00735000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 735.00 | +92.27% | 4.21 | 2.78 | 3.40 | — |
| GLD | GLD280121C00730000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | +90.96% | 4.26 | 2.84 | 3.45 | — |
| GLD | GLD280121C00725000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 725.00 | +89.66% | 3.54 | 3.04 | 3.35 | — |
| GLD | GLD280121C00720000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | +88.35% | 4.15 | 3.12 | 3.44 | — |
| GLD | GLD280121C00715000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 715.00 | +87.04% | 4.27 | 3.13 | 3.64 | — |
| GLD | GLD280121C00710000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | +85.73% | 4.85 | 2.57 | 5.25 | — |
| GLD | GLD280121C00705000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 705.00 | +84.42% | 4.39 | 3.45 | 5.25 | — |
| GLD | GLD280121C00700000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | +83.12% | 4.09 | 3.58 | 3.85 | — |
| GLD | GLD280121C00695000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 695.00 | +81.81% | 4.56 | 3.39 | 5.10 | — |
| GLD | GLD280121C00690000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | +80.50% | 4.94 | 3.32 | 3.85 | — |
| GLD | GLD280121C00685000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 685.00 | +79.19% | 4.78 | 3.24 | 4.10 | — |
| GLD | GLD280121C00680000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | +77.88% | 5.02 | 3.63 | 4.16 | — |
| GLD | GLD280121C00675000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 675.00 | +76.58% | 4.94 | 3.48 | 4.32 | — |
| GLD | GLD280121C00670000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | +75.27% | 5.17 | 3.77 | 6.75 | — |
| GLD | GLD280121C00665000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 665.00 | +73.96% | 5.89 | 3.82 | 7.20 | — |
| GLD | GLD280121C00660000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | +72.65% | 5.69 | 3.98 | 4.45 | — |
| GLD | GLD280121C00655000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 655.00 | +71.34% | 5.66 | 3.95 | 7.95 | — |
| GLD | GLD280121C00650000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | +70.04% | 5.73 | 4.48 | 4.95 | — |
| GLD | GLD280121C00645000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 645.00 | +68.73% | 5.74 | 4.08 | 5.14 | — |
| GLD | GLD280121C00640000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | +67.42% | 6.22 | 4.37 | 8.60 | — |
| GLD | GLD280121C00635000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 635.00 | +66.11% | 6.57 | 3.66 | 8.25 | — |
| GLD | GLD280121C00630000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | +64.80% | 6.79 | 3.60 | 8.05 | — |
| GLD | GLD280121C00625000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 625.00 | +63.50% | 6.25 | 4.58 | 7.10 | — |
| GLD | GLD280121C00620000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | +62.19% | 7.38 | 4.57 | 5.89 | — |
| GLD | GLD280121C00615000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 615.00 | +60.88% | 6.80 | 4.77 | 7.50 | — |
| GLD | GLD280121C00610000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | +59.57% | 7.37 | 5.50 | 6.45 | — |
| GLD | GLD280121C00605000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 605.00 | +58.27% | 7.71 | 4.78 | 9.25 | — |
| GLD | GLD280121C00600000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | +56.96% | 7.44 | 6.48 | 6.85 | — |
| GLD | GLD280121C00595000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 595.00 | +55.65% | 7.88 | 6.13 | 11.10 | — |
| GLD | GLD280121C00590000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | +54.34% | 8.71 | 6.14 | 10.30 | — |
| GLD | GLD280121C00585000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 585.00 | +53.03% | 8.78 | 6.52 | 7.55 | — |
| GLD | GLD280121C00580000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | +51.73% | 8.89 | 6.84 | 10.18 | — |
| GLD | GLD280121C00575000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 575.00 | +50.42% | 8.77 | 6.67 | 8.00 | — |
| GLD | GLD280121C00570000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | +49.11% | 8.75 | 7.57 | 8.59 | — |
| GLD | GLD280121C00565000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 565.00 | +47.80% | 10.16 | 7.50 | 9.05 | — |
| GLD | GLD280121C00560000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | +46.49% | 10.55 | 8.43 | 8.98 | — |
| GLD | GLD280121C00555000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 555.00 | +45.19% | 10.83 | 8.55 | 9.70 | — |
| GLD | GLD280121C00550000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | +43.88% | 10.74 | 9.82 | 10.00 | — |
| GLD | GLD280121C00545000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 545.00 | +42.57% | 11.13 | 9.44 | 10.25 | — |
| GLD | GLD280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | +41.26% | 11.40 | 9.69 | 10.45 | — |
| GLD | GLD280121C00535000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 535.00 | +39.95% | 11.98 | 10.01 | 11.66 | — |
| GLD | GLD280121C00530000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | +38.65% | 13.08 | 10.75 | 11.36 | — |
| GLD | GLD280121C00525000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 525.00 | +37.34% | 13.04 | 11.02 | 12.80 | — |
| GLD | GLD280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | +36.03% | 14.01 | 12.26 | 12.15 | — |
| GLD | GLD280121C00515000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 515.00 | +34.72% | 14.59 | 12.43 | 13.35 | — |
| GLD | GLD280121C00510000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | +33.41% | 15.23 | 13.20 | 13.45 | — |
| GLD | GLD280121C00505000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 505.00 | +32.11% | 15.95 | 14.46 | 14.85 | — |
| GLD | GLD280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | +30.80% | 15.54 | 15.40 | 15.60 | — |
| GLD | GLD280121C00495000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 495.00 | +29.49% | 17.37 | 15.39 | 15.73 | — |
| GLD | GLD280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +28.18% | 17.87 | 16.32 | 16.43 | — |
| GLD | GLD280121C00485000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 485.00 | +26.87% | 19.06 | 17.13 | 18.31 | — |
| GLD | GLD280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | +25.57% | 20.21 | 17.78 | 18.85 | — |
| GLD | GLD280121C00475000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 475.00 | +24.26% | 21.11 | 18.86 | 19.45 | — |
| GLD | GLD280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | +22.95% | 21.91 | 20.26 | 20.41 | — |
| GLD | GLD280121C00465000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 465.00 | +21.64% | 22.71 | 21.67 | 22.02 | — |
| GLD | GLD280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | +20.33% | 23.67 | 22.17 | 22.20 | — |
| GLD | GLD280121C00455000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 455.00 | +19.03% | 25.67 | 23.20 | 22.98 | — |
| GLD | GLD280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +17.72% | 25.75 | 24.85 | 25.50 | — |
| GLD | GLD280121C00445000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 445.00 | +16.41% | 28.50 | 26.15 | 26.00 | — |
| GLD | GLD280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +15.10% | 29.48 | 28.05 | 28.33 | — |
| GLD | GLD280121C00435000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 435.00 | +13.79% | 31.27 | 28.80 | 29.20 | — |
| GLD | GLD280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +12.49% | 32.33 | 30.70 | 30.95 | — |
| GLD | GLD280121C00425000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 425.00 | +11.18% | 34.46 | 31.55 | 32.84 | — |
| GLD | GLD280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +9.87% | 36.23 | 34.37 | 34.00 | — |
| GLD | GLD280121C00415000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 415.00 | +8.56% | 37.94 | 36.24 | 36.47 | — |
| GLD | GLD280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +7.25% | 39.23 | 38.98 | 38.07 | — |
| GLD | GLD280121C00405000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 405.00 | +5.95% | 40.84 | 39.64 | 40.50 | — |
| GLD | GLD280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +4.64% | 44.01 | 42.52 | 43.62 | — |
| GLD | GLD280121C00395000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 395.00 | +3.33% | 46.21 | 43.75 | 44.20 | — |
| GLD | GLD280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +2.02% | 49.08 | 46.74 | 46.50 | — |
| GLD | GLD280121C00385000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 385.00 | +0.71% | 51.12 | 48.67 | 49.35 | — |
| GLD | GLD280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -0.59% | 53.14 | 52.95 | 53.11 | — |
| GLD | GLD280121C00375000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 375.00 | -1.90% | 57.35 | 54.80 | 54.45 | — |
| GLD | GLD280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -3.21% | 59.25 | 55.90 | 56.63 | — |
| GLD | GLD280121C00365000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 365.00 | -4.52% | 61.18 | 59.54 | 60.39 | — |
| GLD | GLD280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -5.83% | 64.30 | 63.74 | 63.39 | — |
| GLD | GLD280121C00355000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 355.00 | -7.13% | 68.85 | 65.77 | 65.90 | — |
| GLD | GLD280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -8.44% | 71.52 | 68.55 | 70.00 | — |
| GLD | GLD280121C00345000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 345.00 | -9.75% | 75.03 | 71.04 | 72.16 | — |
| GLD | GLD280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -11.06% | 77.40 | 75.87 | 75.56 | — |
| GLD | GLD280121C00335000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 335.00 | -12.37% | 81.62 | 79.25 | 81.08 | — |
| GLD | GLD280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -13.67% | 85.94 | 83.69 | 83.60 | — |
| GLD | GLD280121C00325000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 325.00 | -14.98% | 90.04 | 85.80 | 85.80 | — |
| GLD | GLD280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -16.29% | 93.98 | 90.08 | 90.73 | — |
| GLD | GLD280121C00315000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 315.00 | -17.60% | 98.21 | 93.85 | 93.93 | — |
| GLD | GLD280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -18.91% | 99.76 | 99.68 | 127.00 | — |
| GLD | GLD280121C00305000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 305.00 | -20.21% | 102.64 | 102.14 | 100.85 | — |
| GLD | GLD280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -21.52% | 108.91 | 106.84 | 105.75 | — |
| GLD | GLD280121C00295000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 295.00 | -22.83% | 113.21 | 110.66 | 109.34 | — |
| GLD | GLD280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -24.14% | 115.61 | 114.78 | 112.75 | — |
| GLD | GLD280121C00285000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 285.00 | -25.45% | 119.63 | 119.23 | 136.91 | — |
| GLD | GLD280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -26.75% | 126.57 | 120.14 | 120.52 | — |
| GLD | GLD280121C00275000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 275.00 | -28.06% | 130.04 | 125.87 | 125.00 | — |
| GLD | GLD280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -29.37% | 132.63 | 128.61 | 129.82 | — |
| GLD | GLD280121C00265000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 265.00 | -30.68% | 137.94 | 137.74 | 132.24 | — |
| GLD | GLD280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -31.99% | 143.07 | 138.99 | 136.21 | — |
| GLD | GLD280121C00255000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 255.00 | -33.29% | 146.51 | 145.48 | 142.59 | — |
| GLD | GLD280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -34.60% | 153.16 | 148.93 | 146.78 | — |
| GLD | GLD280121C00245000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 245.00 | -35.91% | 157.11 | 154.56 | 152.24 | — |
| GLD | GLD280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -37.22% | 162.13 | 158.16 | 156.12 | — |
| GLD | GLD280121C00235000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 235.00 | -38.53% | 167.48 | 164.63 | 213.48 | — |
| GLD | GLD280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -39.83% | 169.33 | 163.73 | 165.52 | — |
| GLD | GLD280121C00225000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 225.00 | -41.14% | 174.45 | 168.74 | 209.98 | — |
| GLD | GLD280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -42.45% | 178.44 | 174.50 | 190.03 | — |
| GLD | GLD280121C00215000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 215.00 | -43.76% | 180.50 | 176.59 | 171.71 | — |
| GLD | GLD280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -45.07% | 190.40 | 184.24 | 216.48 | — |
| GLD | GLD280121C00205000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 205.00 | -46.37% | 195.07 | 187.21 | 189.08 | — |
| GLD | GLD280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -47.68% | 200.02 | 197.21 | 194.60 | — |
| GLD | GLD280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -48.99% | 201.80 | 198.90 | 194.50 | — |
| GLD | GLD280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -50.30% | 204.51 | 201.55 | 201.61 | — |
| GLD | GLD280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -51.60% | 213.17 | 208.62 | 225.03 | — |
| GLD | GLD280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -52.91% | 216.03 | 208.23 | 238.55 | — |
| GLD | GLD280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -54.22% | 219.48 | 218.37 | 255.09 | — |
| GLD | GLD280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -55.53% | 229.26 | 225.76 | 246.30 | — |
| GLD | GLD280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -56.84% | 232.70 | 225.44 | — | — |
| GLD | GLD280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -58.14% | 236.79 | 232.49 | 327.21 | — |
| GLD | GLD280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -59.45% | 236.92 | 233.38 | 234.30 | — |
| GLD | GLD280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -60.76% | 244.56 | 237.85 | 237.05 | — |
| GLD | GLD280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -62.07% | 251.46 | 242.81 | 298.62 | — |
| GLD | GLD280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -63.38% | 256.14 | 247.04 | 243.13 | — |
| GLD | GLD280121C00135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -64.68% | 256.93 | 250.83 | 337.25 | — |
| GLD | GLD280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -65.99% | 266.03 | 263.85 | — | — |
| GLD | GLD280121C00125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -67.30% | 265.36 | 261.20 | 302.10 | — |
| GLD | GLD280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -68.61% | 274.85 | 271.03 | — | — |
| GLD | GLD280121C00115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -69.92% | 281.01 | 273.53 | — | — |
| GLD | GLD280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -71.22% | 285.16 | 282.76 | 294.00 | — |
| GLD | GLD280121C00105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -72.53% | 287.84 | 287.10 | 318.80 | — |
| GLD | GLD280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -73.84% | 294.59 | 291.04 | 297.70 | — |
| GLD | GLD280121C00095000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -75.15% | 298.30 | 295.35 | — | — |
| GLD | GLD280121C00090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -76.46% | 298.95 | 294.20 | — | — |
| GLD | GLD280121C00085000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -77.76% | 308.67 | 305.27 | 317.66 | — |
| GLD | GLD280121C00080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -79.07% | 311.20 | 309.10 | 301.33 | — |
| GLD | GLD280121C00075000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -80.38% | 315.41 | 306.64 | 372.15 | — |
| GLD | GLD280121C00070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -81.69% | 315.85 | 313.71 | — | — |
| GLD | GLD280121C00065000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -83.00% | 322.05 | 319.65 | 337.37 | — |
| GLD | GLD280121C00060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -84.30% | 329.01 | 319.59 | — | — |
| GLD | GLD280121C00055000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -85.61% | 334.75 | 331.30 | — | — |
| GLD | GLD280121C00050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -86.92% | 341.33 | 334.71 | 348.27 | — |
| GLD | GLD280121C00045000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -88.23% | 343.34 | 331.55 | 432.52 | — |
| GLD | GLD280121C00040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -89.54% | 347.00 | 337.18 | — | — |
| GLD | GLD280121C00035000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -90.84% | 344.59 | 343.41 | — | — |
| GLD | GLD280121C00030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -92.15% | 361.79 | 351.08 | 441.77 | — |
| GLD | GLD280121C00025000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -93.46% | 365.42 | 360.34 | 342.77 | — |
| GLD | GLD280121C00020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | -94.77% | 367.38 | 360.37 | 446.18 | — |
| GLD | GLD280121C00015000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | -96.08% | 370.69 | 367.34 | 358.38 | — |
| GLD | GLD280121C00010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 10.00 | -97.38% | 378.86 | 377.90 | 361.30 | — |
| GLD | GLD280121C00005000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5.00 | -98.69% | 381.64 | 370.29 | 381.80 | — |
| GLD | GLD280121P00900000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 900.00 | +135.44% | 526.87 | 506.07 | 472.89 | — |
| GLD | GLD280121P00890000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 890.00 | +132.82% | 517.20 | 504.53 | — | — |
| GLD | GLD280121P00880000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 880.00 | +130.20% | 502.95 | 499.30 | — | — |
| GLD | GLD280121P00870000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 870.00 | +127.59% | 490.87 | 477.79 | — | — |
| GLD | GLD280121P00860000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 860.00 | +124.97% | 485.98 | 469.77 | — | — |
| GLD | GLD280121P00850000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 850.00 | +122.36% | 475.93 | 458.25 | — | — |
| GLD | GLD280121P00840000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 840.00 | +119.74% | 465.42 | 462.98 | 362.05 | — |
| GLD | GLD280121P00830000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 830.00 | +117.12% | 452.72 | 449.96 | — | — |
| GLD | GLD280121P00820000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 820.00 | +114.51% | 440.71 | 436.39 | — | — |
| GLD | GLD280121P00810000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 810.00 | +111.89% | 426.58 | 423.74 | 330.35 | — |
| GLD | GLD280121P00800000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 800.00 | +109.28% | 422.26 | 418.22 | 321.82 | — |
| GLD | GLD280121P00790000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 790.00 | +106.66% | 410.67 | 399.49 | — | — |
| GLD | GLD280121P00780000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 780.00 | +104.04% | 394.61 | 394.15 | — | — |
| GLD | GLD280121P00770000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 770.00 | +101.43% | 381.65 | 379.05 | — | — |
| GLD | GLD280121P00760000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 760.00 | +98.81% | 379.48 | 375.83 | 282.25 | — |
| GLD | GLD280121P00755000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 755.00 | +97.50% | 369.55 | 363.34 | — | — |
| GLD | GLD280121P00750000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 750.00 | +96.20% | 367.81 | 364.36 | 294.05 | — |
| GLD | GLD280121P00745000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 745.00 | +94.89% | 368.20 | 367.56 | — | — |
| GLD | GLD280121P00740000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 740.00 | +93.58% | 355.70 | 351.42 | 257.93 | — |
| GLD | GLD280121P00735000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 735.00 | +92.27% | 357.09 | 353.64 | — | — |
| GLD | GLD280121P00730000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 730.00 | +90.96% | 354.19 | 350.84 | 263.95 | — |
| GLD | GLD280121P00725000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 725.00 | +89.66% | 348.25 | 339.35 | 318.95 | — |
| GLD | GLD280121P00720000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 720.00 | +88.35% | 332.80 | 329.73 | 333.41 | — |
| GLD | GLD280121P00715000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 715.00 | +87.04% | 333.15 | 329.70 | — | — |
| GLD | GLD280121P00710000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 710.00 | +85.73% | 331.15 | 329.28 | — | — |
| GLD | GLD280121P00705000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 705.00 | +84.42% | 326.16 | 322.56 | — | — |
| GLD | GLD280121P00700000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 700.00 | +83.12% | 319.37 | 315.72 | 273.17 | — |
| GLD | GLD280121P00695000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 695.00 | +81.81% | 320.18 | 316.12 | — | — |
| GLD | GLD280121P00690000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 690.00 | +80.50% | 309.53 | 301.37 | 304.85 | — |
| GLD | GLD280121P00685000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 685.00 | +79.19% | 306.93 | 296.23 | 283.19 | — |
| GLD | GLD280121P00680000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 680.00 | +77.88% | 303.39 | 299.94 | 214.54 | — |
| GLD | GLD280121P00675000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 675.00 | +76.58% | 297.97 | 295.63 | — | — |
| GLD | GLD280121P00670000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 670.00 | +75.27% | 294.32 | 284.03 | 196.95 | — |
| GLD | GLD280121P00665000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 665.00 | +73.96% | 283.57 | 283.54 | — | — |
| GLD | GLD280121P00660000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 660.00 | +72.65% | 273.37 | 272.96 | 181.54 | — |
| GLD | GLD280121P00655000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 655.00 | +71.34% | 273.34 | 266.56 | 183.10 | — |
| GLD | GLD280121P00650000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 650.00 | +70.04% | 265.40 | 261.71 | 254.75 | — |
| GLD | GLD280121P00645000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 645.00 | +68.73% | 267.10 | 263.01 | — | — |
| GLD | GLD280121P00640000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 640.00 | +67.42% | 261.01 | 257.99 | — | — |
| GLD | GLD280121P00635000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 635.00 | +66.11% | 256.47 | 254.78 | — | — |
| GLD | GLD280121P00630000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 630.00 | +64.80% | 252.36 | 243.92 | — | — |
| GLD | GLD280121P00625000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 625.00 | +63.50% | 244.80 | 236.28 | — | — |
| GLD | GLD280121P00620000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 620.00 | +62.19% | 240.60 | 240.03 | 198.53 | — |
| GLD | GLD280121P00615000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 615.00 | +60.88% | 232.68 | 226.19 | — | — |
| GLD | GLD280121P00610000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 610.00 | +59.57% | 232.66 | 229.21 | 168.30 | — |
| GLD | GLD280121P00605000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 605.00 | +58.27% | 223.82 | 220.09 | — | — |
| GLD | GLD280121P00600000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 600.00 | +56.96% | 215.37 | 214.64 | 219.89 | — |
| GLD | GLD280121P00595000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 595.00 | +55.65% | 213.09 | 211.93 | 133.00 | — |
| GLD | GLD280121P00590000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 590.00 | +54.34% | 210.37 | 204.95 | 157.49 | — |
| GLD | GLD280121P00585000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 585.00 | +53.03% | 207.69 | 200.34 | 125.30 | — |
| GLD | GLD280121P00580000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 580.00 | +51.73% | 200.17 | 194.98 | 209.99 | — |
| GLD | GLD280121P00575000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 575.00 | +50.42% | 195.57 | 193.44 | 154.30 | — |
| GLD | GLD280121P00570000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 570.00 | +49.11% | 188.35 | 181.92 | 183.00 | — |
| GLD | GLD280121P00565000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 565.00 | +47.80% | 185.88 | 184.04 | 177.33 | — |
| GLD | GLD280121P00560000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 560.00 | +46.49% | 177.89 | 177.63 | 180.33 | — |
| GLD | GLD280121P00555000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 555.00 | +45.19% | 175.95 | 172.35 | 173.79 | — |
| GLD | GLD280121P00550000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 550.00 | +43.88% | 170.50 | 168.20 | 175.55 | — |
| GLD | GLD280121P00545000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 545.00 | +42.57% | 165.84 | 158.46 | 119.29 | — |
| GLD | GLD280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | +41.26% | 159.40 | 157.64 | 165.41 | — |
| GLD | GLD280121P00535000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 535.00 | +39.95% | 154.77 | 151.18 | 89.69 | — |
| GLD | GLD280121P00530000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 530.00 | +38.65% | 150.78 | 146.74 | 148.86 | — |
| GLD | GLD280121P00525000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 525.00 | +37.34% | 146.12 | 138.65 | 152.16 | — |
| GLD | GLD280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | +36.03% | 137.53 | 133.26 | 153.94 | — |
| GLD | GLD280121P00515000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 515.00 | +34.72% | 134.85 | 130.87 | 107.59 | — |
| GLD | GLD280121P00510000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 510.00 | +33.41% | 126.54 | 124.69 | 127.92 | — |
| GLD | GLD280121P00505000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 505.00 | +32.11% | 125.87 | 123.12 | 92.00 | — |
| GLD | GLD280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | +30.80% | 117.64 | 114.61 | 118.22 | — |
| GLD | GLD280121P00495000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 495.00 | +29.49% | 115.65 | 110.21 | 121.30 | — |
| GLD | GLD280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +28.18% | 110.23 | 104.84 | 78.80 | — |
| GLD | GLD280121P00485000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 485.00 | +26.87% | 106.48 | 102.46 | 106.45 | — |
| GLD | GLD280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | +25.57% | 99.33 | 95.73 | 100.20 | — |
| GLD | GLD280121P00475000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 475.00 | +24.26% | 94.52 | 93.90 | 68.05 | — |
| GLD | GLD280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | +22.95% | 91.56 | 89.18 | 78.20 | — |
| GLD | GLD280121P00465000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 465.00 | +21.64% | 86.32 | 82.96 | 89.20 | — |
| GLD | GLD280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | +20.33% | 83.37 | 81.16 | 84.94 | — |
| GLD | GLD280121P00455000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 455.00 | +19.03% | 79.19 | 75.36 | 81.01 | — |
| GLD | GLD280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +17.72% | 74.75 | 72.56 | 76.59 | — |
| GLD | GLD280121P00445000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 445.00 | +16.41% | 71.50 | 68.16 | 59.00 | — |
| GLD | GLD280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +15.10% | 66.50 | 65.29 | 56.10 | — |
| GLD | GLD280121P00435000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 435.00 | +13.79% | 63.75 | 60.12 | 64.26 | — |
| GLD | GLD280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +12.49% | 60.91 | 56.62 | 59.41 | — |
| GLD | GLD280121P00425000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 425.00 | +11.18% | 56.98 | 53.84 | 56.00 | — |
| GLD | GLD280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +9.87% | 52.28 | 49.31 | 50.05 | — |
| GLD | GLD280121P00415000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 415.00 | +8.56% | 50.94 | 46.79 | 49.30 | — |
| GLD | GLD280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +7.25% | 46.06 | 43.84 | 46.43 | — |
| GLD | GLD280121P00405000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 405.00 | +5.95% | 44.45 | 40.48 | 43.77 | — |
| GLD | GLD280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +4.64% | 40.69 | 40.09 | 40.00 | — |
| GLD | GLD280121P00395000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 395.00 | +3.33% | 38.76 | 35.06 | 38.79 | — |
| GLD | GLD280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +2.02% | 35.19 | 32.58 | 34.33 | — |
| GLD | GLD280121P00385000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 385.00 | +0.71% | 33.04 | 30.72 | 32.31 | — |
| GLD | GLD280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | -0.59% | 30.76 | 28.82 | 29.10 | — |
| GLD | GLD280121P00375000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 375.00 | -1.90% | 28.06 | 25.30 | 28.48 | — |
| GLD | GLD280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | -3.21% | 26.62 | 23.68 | 25.10 | — |
| GLD | GLD280121P00365000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 365.00 | -4.52% | 24.21 | 22.40 | 23.70 | — |
| GLD | GLD280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | -5.83% | 22.47 | 19.81 | 21.50 | — |
| GLD | GLD280121P00355000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 355.00 | -7.13% | 20.59 | 18.10 | 20.51 | — |
| GLD | GLD280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | -8.44% | 18.36 | 17.19 | 17.88 | — |
| GLD | GLD280121P00345000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 345.00 | -9.75% | 16.88 | 15.11 | 14.95 | — |
| GLD | GLD280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | -11.06% | 15.80 | 13.78 | 16.12 | — |
| GLD | GLD280121P00335000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 335.00 | -12.37% | 14.33 | 12.33 | 15.00 | — |
| GLD | GLD280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | -13.67% | 13.24 | 11.77 | 13.00 | — |
| GLD | GLD280121P00325000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 325.00 | -14.98% | 11.97 | 10.50 | 11.64 | — |
| GLD | GLD280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | -16.29% | 10.94 | 9.64 | 10.10 | — |
| GLD | GLD280121P00315000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 315.00 | -17.60% | 9.73 | 8.12 | 9.15 | — |
| GLD | GLD280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | -18.91% | 8.88 | 7.51 | 9.00 | — |
| GLD | GLD280121P00305000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 305.00 | -20.21% | 7.93 | 6.86 | 8.00 | — |
| GLD | GLD280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | -21.52% | 7.46 | 6.83 | 7.00 | — |
| GLD | GLD280121P00295000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 295.00 | -22.83% | 6.62 | 5.59 | 5.83 | — |
| GLD | GLD280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | -24.14% | 6.07 | 4.92 | 5.82 | — |
| GLD | GLD280121P00285000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 285.00 | -25.45% | 5.36 | 4.47 | 4.52 | — |
| GLD | GLD280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | -26.75% | 4.81 | 4.10 | 4.50 | — |
| GLD | GLD280121P00275000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 275.00 | -28.06% | 4.45 | 3.48 | 4.25 | — |
| GLD | GLD280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | -29.37% | 4.14 | 3.05 | 3.60 | — |
| GLD | GLD280121P00265000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 265.00 | -30.68% | 3.67 | 2.74 | 3.65 | — |
| GLD | GLD280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | -31.99% | 3.32 | 2.59 | 2.99 | — |
| GLD | GLD280121P00255000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 255.00 | -33.29% | 3.02 | 2.43 | 3.90 | — |
| GLD | GLD280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -34.60% | 2.70 | 2.54 | 2.53 | — |
| GLD | GLD280121P00245000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 245.00 | -35.91% | 2.83 | 1.70 | 2.56 | — |
| GLD | GLD280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -37.22% | 2.47 | 1.41 | 2.35 | — |
| GLD | GLD280121P00235000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 235.00 | -38.53% | 2.48 | 1.36 | 2.17 | — |
| GLD | GLD280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -39.83% | 2.14 | 1.29 | 2.15 | — |
| GLD | GLD280121P00225000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 225.00 | -41.14% | 2.08 | 1.27 | 2.15 | — |
| GLD | GLD280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -42.45% | 1.79 | 1.11 | 1.50 | — |
| GLD | GLD280121P00215000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 215.00 | -43.76% | 1.70 | 0.90 | 1.50 | — |
| GLD | GLD280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -45.07% | 1.63 | 0.87 | 1.30 | — |
| GLD | GLD280121P00205000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 205.00 | -46.37% | 1.49 | 0.80 | 1.23 | — |
| GLD | GLD280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -47.68% | 1.49 | 0.74 | 1.10 | — |
| GLD | GLD280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -48.99% | 1.30 | 0.63 | 1.04 | — |
| GLD | GLD280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -50.30% | 1.24 | 0.41 | 0.95 | — |
| GLD | GLD280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -51.60% | 1.22 | 0.35 | — | — |
| GLD | GLD280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -52.91% | 0.97 | 0.43 | 0.91 | — |
| GLD | GLD280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -54.22% | 1.30 | 0.26 | 0.93 | — |
| GLD | GLD280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -55.53% | 1.21 | 0.17 | 0.65 | — |
| GLD | GLD280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -56.84% | 1.15 | 0.15 | 1.32 | — |
| GLD | GLD280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -58.14% | 1.10 | 0.10 | 0.41 | — |
| GLD | GLD280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -59.45% | 1.05 | 0.05 | 0.68 | — |
| GLD | GLD280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -60.76% | 0.63 | 0.10 | 0.10 | — |
| GLD | GLD280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -62.07% | 0.95 | 0.01 | 0.39 | — |
| GLD | GLD280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -63.38% | 0.91 | 0.03 | 0.46 | — |
| GLD | GLD280121P00135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -64.68% | 1.27 | 0.01 | 0.62 | — |
| GLD | GLD280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -65.99% | 1.04 | 0.03 | 0.53 | — |
| GLD | GLD280121P00125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -67.30% | 0.81 | 0.05 | 0.95 | — |
| GLD | GLD280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -68.61% | 0.82 | 0.03 | — | — |
| GLD | GLD280121P00115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -69.92% | 0.99 | 0.03 | 0.41 | — |
| GLD | GLD280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -71.22% | 0.76 | 0.01 | 0.40 | — |
| GLD | GLD280121P00105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -72.53% | 0.73 | 0.03 | — | — |
| GLD | GLD280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -73.84% | 0.27 | 0.01 | 0.18 | — |
| GLD | GLD280121P00095000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -75.15% | 2.47 | 0.10 | 0.11 | — |
| GLD | GLD280121P00090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -76.46% | 2.02 | 0.01 | 0.20 | — |
| GLD | GLD280121P00085000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -77.76% | 1.72 | 0.04 | 0.10 | — |
| GLD | GLD280121P00080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -79.07% | 1.58 | 0.03 | 0.69 | — |
| GLD | GLD280121P00075000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -80.38% | 1.52 | 0.05 | 0.43 | — |
| GLD | GLD280121P00070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | -81.69% | 0.68 | 0.01 | 0.04 | — |
| GLD | GLD280121P00065000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | -83.00% | 0.51 | 0.04 | 0.80 | — |
| GLD | GLD280121P00060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | -84.30% | 0.46 | 0.03 | 0.04 | — |
| GLD | GLD280121P00055000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | -85.61% | 0.83 | 0.01 | 0.04 | — |
| GLD | GLD280121P00050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -86.92% | 0.61 | 0.00 | 0.80 | — |
| GLD | GLD280121P00045000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -88.23% | 1.12 | 0.00 | 0.49 | — |
| GLD | GLD280121P00040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -89.54% | 0.75 | 0.00 | — | — |
| GLD | GLD280121P00035000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -90.84% | 1.11 | 0.00 | 1.00 | — |
| GLD | GLD280121P00030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -92.15% | 1.14 | 0.00 | 0.02 | — |
| GLD | GLD280121P00025000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -93.46% | 0.94 | 0.00 | 0.66 | — |
| GLD | GLD280121P00020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | -94.77% | 0.07 | 0.00 | 0.06 | — |
| GLD | GLD280121P00015000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | -96.08% | 0.01 | 0.00 | 0.01 | — |
| GLD | GLD280121P00010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 10.00 | -97.38% | 0.13 | 0.00 | 0.01 | — |
| GLD | GLD280121P00005000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5.00 | -98.69% | 1.54 | 0.00 | 0.01 | — |
| GLD | GLD280616C00900000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | +135.44% | 4.20 | 3.35 | 3.50 | — |
| GLD | GLD280616C00890000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 890.00 | +132.82% | 4.17 | 2.75 | 5.34 | — |
| GLD | GLD280616C00880000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | +130.20% | 4.58 | 3.28 | 3.82 | — |
| GLD | GLD280616C00870000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 870.00 | +127.59% | 4.53 | 2.91 | 4.40 | — |
| GLD | GLD280616C00860000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | +124.97% | 4.77 | 3.03 | 4.20 | — |
| GLD | GLD280616C00850000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 850.00 | +122.36% | 4.83 | 3.52 | 3.90 | — |
| GLD | GLD280616C00840000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | +119.74% | 4.97 | 3.39 | 4.15 | — |
| GLD | GLD280616C00830000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 830.00 | +117.12% | 4.97 | 3.53 | 4.30 | — |
| GLD | GLD280616C00820000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | +114.51% | 5.52 | 3.15 | 4.40 | — |
| GLD | GLD280616C00810000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 810.00 | +111.89% | 5.27 | 3.88 | 5.35 | — |
| GLD | GLD280616C00800000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | +109.28% | 5.57 | 3.81 | 4.83 | — |
| GLD | GLD280616C00790000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 790.00 | +106.66% | 6.13 | 4.12 | 5.00 | — |
| GLD | GLD280616C00780000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | +104.04% | 6.19 | 4.30 | 4.95 | — |
| GLD | GLD280616C00770000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 770.00 | +101.43% | 6.79 | 4.57 | 5.72 | — |
| GLD | GLD280616C00760000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | +98.81% | 6.41 | 4.42 | 5.58 | — |
| GLD | GLD280616C00750000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | +96.20% | 7.11 | 4.73 | 6.21 | — |
| GLD | GLD280616C00740000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | +93.58% | 7.04 | 4.90 | 6.17 | — |
| GLD | GLD280616C00730000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | +90.96% | 6.84 | 5.13 | 5.53 | — |
| GLD | GLD280616C00720000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | +88.35% | 7.15 | 5.53 | 6.91 | — |
| GLD | GLD280616C00715000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 715.00 | +87.04% | 7.95 | 5.58 | — | — |
| GLD | GLD280616C00710000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | +85.73% | 7.51 | 5.78 | 6.83 | — |
| GLD | GLD280616C00705000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 705.00 | +84.42% | 7.63 | 5.84 | 8.30 | — |
| GLD | GLD280616C00700000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | +83.12% | 7.78 | 6.06 | 6.60 | — |
| GLD | GLD280616C00695000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 695.00 | +81.81% | 7.76 | 6.30 | 6.28 | — |
| GLD | GLD280616C00690000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | +80.50% | 8.07 | 6.34 | 6.90 | — |
| GLD | GLD280616C00685000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 685.00 | +79.19% | 9.00 | 6.42 | 9.87 | — |
| GLD | GLD280616C00680000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | +77.88% | 8.51 | 6.64 | 10.57 | — |
| GLD | GLD280616C00675000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 675.00 | +76.58% | 8.44 | 6.67 | 15.10 | — |
| GLD | GLD280616C00670000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | +75.27% | 8.56 | 7.10 | 19.30 | — |
| GLD | GLD280616C00665000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 665.00 | +73.96% | 8.92 | 7.07 | 11.50 | — |
| GLD | GLD280616C00660000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | +72.65% | 8.87 | 7.49 | 11.65 | — |
| GLD | GLD280616C00655000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 655.00 | +71.34% | 9.69 | 7.72 | 8.50 | — |
| GLD | GLD280616C00650000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | +70.04% | 9.58 | 7.65 | 11.50 | — |
| GLD | GLD280616C00645000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 645.00 | +68.73% | 9.75 | 8.13 | 24.35 | — |
| GLD | GLD280616C00640000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | +67.42% | 9.93 | 7.74 | 17.65 | — |
| GLD | GLD280616C00635000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 635.00 | +66.11% | 10.51 | 8.49 | 9.42 | — |
| GLD | GLD280616C00630000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | +64.80% | 10.52 | 8.83 | 12.90 | — |
| GLD | GLD280616C00625000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 625.00 | +63.50% | 10.56 | 9.22 | 18.92 | — |
| GLD | GLD280616C00620000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | +62.19% | 11.14 | 9.27 | 19.55 | — |
| GLD | GLD280616C00615000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 615.00 | +60.88% | 11.20 | 8.81 | 11.17 | — |
| GLD | GLD280616C00610000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | +59.57% | 11.62 | 9.61 | 14.60 | — |
| GLD | GLD280616C00605000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 605.00 | +58.27% | 11.85 | 10.01 | 15.00 | — |
| GLD | GLD280616C00600000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | +56.96% | 11.83 | 10.24 | 11.80 | — |
| GLD | GLD280616C00595000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 595.00 | +55.65% | 13.38 | 11.07 | 11.60 | — |
| GLD | GLD280616C00590000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | +54.34% | 13.05 | 11.26 | 13.19 | — |
| GLD | GLD280616C00585000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 585.00 | +53.03% | 13.70 | 11.13 | 12.80 | — |
| GLD | GLD280616C00580000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | +51.73% | 14.10 | 11.87 | 12.73 | — |
| GLD | GLD280616C00575000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 575.00 | +50.42% | 14.62 | 12.42 | 13.00 | — |
| GLD | GLD280616C00570000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | +49.11% | 15.09 | 13.07 | 20.15 | — |
| GLD | GLD280616C00565000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 565.00 | +47.80% | 15.63 | 13.13 | 17.05 | — |
| GLD | GLD280616C00560000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | +46.49% | 15.74 | 13.77 | 28.09 | — |
| GLD | GLD280616C00555000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 555.00 | +45.19% | 16.51 | 13.97 | 22.30 | — |
| GLD | GLD280616C00550000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | +43.88% | 16.67 | 14.75 | 15.64 | — |
| GLD | GLD280616C00545000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 545.00 | +42.57% | 17.96 | 15.37 | 17.10 | — |
| GLD | GLD280616C00540000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | +41.26% | 18.37 | 15.68 | 24.42 | — |
| GLD | GLD280616C00535000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 535.00 | +39.95% | 19.48 | 17.71 | 17.85 | — |
| GLD | GLD280616C00530000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | +38.65% | 19.85 | 17.69 | 18.77 | — |
| GLD | GLD280616C00525000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 525.00 | +37.34% | 20.74 | 18.11 | 29.03 | — |
| GLD | GLD280616C00520000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | +36.03% | 21.12 | 19.12 | 19.56 | — |
| GLD | GLD280616C00515000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 515.00 | +34.72% | 21.77 | 19.17 | 36.75 | — |
| GLD | GLD280616C00510000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | +33.41% | 23.21 | 19.18 | 32.83 | — |
| GLD | GLD280616C00505000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 505.00 | +32.11% | 23.62 | 20.83 | 26.40 | — |
| GLD | GLD280616C00500000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | +30.80% | 25.09 | 22.02 | 23.53 | — |
| GLD | GLD280616C00495000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 495.00 | +29.49% | 25.63 | 23.02 | 31.10 | — |
| GLD | GLD280616C00490000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | +28.18% | 26.71 | 23.60 | 35.65 | — |
| GLD | GLD280616C00485000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 485.00 | +26.87% | 27.54 | 25.22 | 33.76 | — |
| GLD | GLD280616C00480000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | +25.57% | 28.29 | 26.26 | 27.00 | — |
| GLD | GLD280616C00475000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 475.00 | +24.26% | 29.75 | 27.36 | 28.76 | — |
| GLD | GLD280616C00470000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | +22.95% | 31.43 | 28.74 | 34.25 | — |
| GLD | GLD280616C00465000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 465.00 | +21.64% | 32.83 | 29.08 | 39.08 | — |
| GLD | GLD280616C00460000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | +20.33% | 33.45 | 31.16 | 31.05 | — |
| GLD | GLD280616C00455000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 455.00 | +19.03% | 34.77 | 31.97 | 33.80 | — |
| GLD | GLD280616C00450000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | +17.72% | 37.31 | 33.53 | 34.58 | — |
| GLD | GLD280616C00445000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 445.00 | +16.41% | 37.62 | 35.44 | 36.03 | — |
| GLD | GLD280616C00440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | +15.10% | 39.13 | 36.86 | 37.30 | — |
| GLD | GLD280616C00435000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 435.00 | +13.79% | 42.17 | 38.69 | 39.76 | — |
| GLD | GLD280616C00430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | +12.49% | 43.31 | 39.25 | 40.60 | — |
| GLD | GLD280616C00425000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 425.00 | +11.18% | 44.57 | 41.69 | 42.11 | — |
| GLD | GLD280616C00420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | +9.87% | 47.25 | 43.78 | 45.33 | — |
| GLD | GLD280616C00415000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 415.00 | +8.56% | 48.09 | 45.55 | 47.18 | — |
| GLD | GLD280616C00410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | +7.25% | 50.62 | 47.66 | 60.20 | — |
| GLD | GLD280616C00405000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 405.00 | +5.95% | 53.72 | 48.71 | 50.61 | — |
| GLD | GLD280616C00400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | +4.64% | 55.47 | 53.03 | 53.55 | — |
| GLD | GLD280616C00395000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 395.00 | +3.33% | 56.12 | 54.38 | 64.70 | — |
| GLD | GLD280616C00390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | +2.02% | 59.35 | 55.79 | 57.40 | — |
| GLD | GLD280616C00385000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 385.00 | +0.71% | 61.78 | 59.73 | 61.93 | — |
| GLD | GLD280616C00380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -0.59% | 63.75 | 61.05 | 62.56 | — |
| GLD | GLD280616C00375000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 375.00 | -1.90% | 66.49 | 64.46 | 65.73 | — |
| GLD | GLD280616C00370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -3.21% | 70.49 | 67.85 | 67.93 | — |
| GLD | GLD280616C00365000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 365.00 | -4.52% | 72.44 | 71.07 | 70.12 | — |
| GLD | GLD280616C00360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -5.83% | 75.55 | 72.47 | 74.83 | — |
| GLD | GLD280616C00355000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 355.00 | -7.13% | 79.10 | 74.71 | 99.02 | — |
| GLD | GLD280616C00350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -8.44% | 82.27 | 77.73 | 80.66 | — |
| GLD | GLD280616C00345000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 345.00 | -9.75% | 84.65 | 80.56 | 83.18 | — |
| GLD | GLD280616C00340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -11.06% | 86.63 | 83.68 | 84.48 | — |
| GLD | GLD280616C00335000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 335.00 | -12.37% | 92.59 | 87.48 | 90.27 | — |
| GLD | GLD280616C00330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -13.67% | 95.48 | 90.67 | 111.95 | — |
| GLD | GLD280616C00325000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 325.00 | -14.98% | 96.89 | 93.88 | 95.50 | — |
| GLD | GLD280616C00320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -16.29% | 101.09 | 100.30 | 98.30 | — |
| GLD | GLD280616C00315000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 315.00 | -17.60% | 106.50 | 104.10 | 197.14 | — |
| GLD | GLD280616C00310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -18.91% | 110.74 | 105.51 | 127.00 | — |
| GLD | GLD280616C00305000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 305.00 | -20.21% | 112.56 | 108.27 | 129.00 | — |
| GLD | GLD280616C00300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -21.52% | 116.16 | 113.72 | 114.50 | — |
| GLD | GLD280616C00295000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 295.00 | -22.83% | 122.72 | 115.71 | 125.95 | — |
| GLD | GLD280616C00290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -24.14% | 122.85 | 121.80 | 124.30 | — |
| GLD | GLD280616C00285000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 285.00 | -25.45% | 129.98 | 124.78 | 143.60 | — |
| GLD | GLD280616C00280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -26.75% | 132.05 | 129.31 | 151.97 | — |
| GLD | GLD280616C00275000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 275.00 | -28.06% | 137.71 | 135.40 | 152.00 | — |
| GLD | GLD280616C00270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -29.37% | 140.20 | 138.93 | 159.55 | — |
| GLD | GLD280616C00265000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 265.00 | -30.68% | 145.77 | 141.71 | 139.50 | — |
| GLD | GLD280616C00260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -31.99% | 148.04 | 143.64 | 144.01 | — |
| GLD | GLD280616C00255000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 255.00 | -33.29% | 151.98 | 147.97 | 148.33 | — |
| GLD | GLD280616C00250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -34.60% | 159.67 | 156.67 | 152.97 | — |
| GLD | GLD280616C00245000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 245.00 | -35.91% | 161.61 | 159.44 | 156.47 | — |
| GLD | GLD280616C00240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -37.22% | 168.87 | 161.65 | 246.09 | — |
| GLD | GLD280616C00235000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 235.00 | -38.53% | 172.37 | 166.32 | 163.19 | — |
| GLD | GLD280616C00230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -39.83% | 174.30 | 171.10 | 210.92 | — |
| GLD | GLD280616C00225000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 225.00 | -41.14% | 178.87 | 178.62 | 209.05 | — |
| GLD | GLD280616C00220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -42.45% | 183.70 | 182.25 | 218.02 | — |
| GLD | GLD280616C00215000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 215.00 | -43.76% | 189.99 | 187.44 | — | — |
| GLD | GLD280616C00210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -45.07% | 194.13 | 191.48 | 279.95 | — |
| GLD | GLD280616C00205000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 205.00 | -46.37% | 199.03 | 195.98 | — | — |
| GLD | GLD280616C00200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -47.68% | 199.78 | 196.63 | 212.35 | — |
| GLD | GLD280616C00190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -50.30% | 213.70 | 210.65 | 240.96 | — |
| GLD | GLD280616C00180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -52.91% | 217.74 | 215.05 | — | — |
| GLD | GLD280616C00170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -55.53% | 228.47 | 228.41 | 265.15 | — |
| GLD | GLD280616C00160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -58.14% | 241.21 | 233.59 | — | — |
| GLD | GLD280616C00150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -60.76% | 244.05 | 238.71 | — | — |
| GLD | GLD280616C00140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | -63.38% | 256.29 | 253.91 | — | — |
| GLD | GLD280616C00130000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | -65.99% | 268.50 | 264.90 | 261.31 | — |
| GLD | GLD280616C00120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | -68.61% | 272.48 | 271.11 | — | — |
| GLD | GLD280616C00110000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 110.00 | -71.22% | 284.71 | 283.77 | 277.20 | — |
| GLD | GLD280616C00100000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 100.00 | -73.84% | 294.45 | 287.69 | — | — |
| GLD | GLD280616C00090000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 90.00 | -76.46% | 305.69 | 302.54 | 319.81 | — |
| GLD | GLD280616C00080000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 80.00 | -79.07% | 312.29 | 304.58 | — | — |
| GLD | GLD280616C00070000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 70.00 | -81.69% | 320.74 | 316.86 | — | — |
| GLD | GLD280616C00060000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 60.00 | -84.30% | 322.06 | 318.72 | 353.59 | — |
| GLD | GLD280616C00050000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 50.00 | -86.92% | 343.47 | 339.67 | 390.68 | — |
| GLD | GLD280616P00900000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 900.00 | +135.44% | 524.38 | 520.58 | 476.45 | — |
| GLD | GLD280616P00890000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 890.00 | +132.82% | 504.16 | 497.07 | — | — |
| GLD | GLD280616P00880000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 880.00 | +130.20% | 505.25 | 501.40 | — | — |
| GLD | GLD280616P00870000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 870.00 | +127.59% | 482.13 | 481.53 | — | — |
| GLD | GLD280616P00860000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 860.00 | +124.97% | 479.16 | 471.65 | — | — |
| GLD | GLD280616P00850000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 850.00 | +122.36% | 476.31 | 465.39 | — | — |
| GLD | GLD280616P00840000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 840.00 | +119.74% | 460.47 | 456.57 | — | — |
| GLD | GLD280616P00830000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 830.00 | +117.12% | 447.34 | 439.18 | 358.42 | — |
| GLD | GLD280616P00820000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 820.00 | +114.51% | 436.83 | 427.89 | — | — |
| GLD | GLD280616P00810000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 810.00 | +111.89% | 429.21 | 427.61 | — | — |
| GLD | GLD280616P00800000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 800.00 | +109.28% | 422.53 | 418.63 | — | — |
| GLD | GLD280616P00790000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 790.00 | +106.66% | 415.16 | 411.26 | 314.00 | — |
| GLD | GLD280616P00780000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 780.00 | +104.04% | 405.79 | 396.31 | — | — |
| GLD | GLD280616P00770000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 770.00 | +101.43% | 390.42 | 386.57 | 292.53 | — |
| GLD | GLD280616P00760000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 760.00 | +98.81% | 385.52 | 381.62 | 289.80 | — |
| GLD | GLD280616P00750000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 750.00 | +96.20% | 374.07 | 363.55 | 315.36 | — |
| GLD | GLD280616P00740000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 740.00 | +93.58% | 357.23 | 353.33 | 278.21 | — |
| GLD | GLD280616P00730000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 730.00 | +90.96% | 353.78 | 349.83 | — | — |
| GLD | GLD280616P00720000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 720.00 | +88.35% | 335.72 | 331.96 | 238.41 | — |
| GLD | GLD280616P00715000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 715.00 | +87.04% | 338.74 | 324.60 | — | — |
| GLD | GLD280616P00710000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 710.00 | +85.73% | 331.41 | 327.61 | — | — |
| GLD | GLD280616P00705000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 705.00 | +84.42% | 327.61 | 322.78 | — | — |
| GLD | GLD280616P00700000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 700.00 | +83.12% | 318.63 | 317.16 | — | — |
| GLD | GLD280616P00695000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 695.00 | +81.81% | 317.95 | 306.17 | — | — |
| GLD | GLD280616P00690000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 690.00 | +80.50% | 310.85 | 306.97 | — | — |
| GLD | GLD280616P00685000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 685.00 | +79.19% | 303.56 | 295.95 | — | — |
| GLD | GLD280616P00680000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 680.00 | +77.88% | 298.30 | 290.65 | — | — |
| GLD | GLD280616P00675000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 675.00 | +76.58% | 300.18 | 286.73 | — | — |
| GLD | GLD280616P00670000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 670.00 | +75.27% | 287.49 | 281.81 | — | — |
| GLD | GLD280616P00665000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 665.00 | +73.96% | 285.82 | 280.52 | — | — |
| GLD | GLD280616P00660000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 660.00 | +72.65% | 283.43 | 272.95 | — | — |
| GLD | GLD280616P00655000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 655.00 | +71.34% | 277.07 | 267.28 | — | — |
| GLD | GLD280616P00650000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 650.00 | +70.04% | 273.14 | 260.73 | — | — |
| GLD | GLD280616P00645000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 645.00 | +68.73% | 263.61 | 259.81 | — | — |
| GLD | GLD280616P00640000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 640.00 | +67.42% | 260.66 | 256.76 | — | — |
| GLD | GLD280616P00635000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 635.00 | +66.11% | 254.52 | 250.51 | — | — |
| GLD | GLD280616P00630000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 630.00 | +64.80% | 248.82 | 244.97 | — | — |
| GLD | GLD280616P00625000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 625.00 | +63.50% | 244.23 | 240.04 | — | — |
| GLD | GLD280616P00620000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 620.00 | +62.19% | 241.54 | 236.11 | — | — |
| GLD | GLD280616P00615000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 615.00 | +60.88% | 233.56 | 231.20 | — | — |
| GLD | GLD280616P00610000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 610.00 | +59.57% | 233.81 | 226.88 | — | — |
| GLD | GLD280616P00605000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 605.00 | +58.27% | 226.75 | 222.90 | — | — |
| GLD | GLD280616P00600000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 600.00 | +56.96% | 221.54 | 217.69 | 187.94 | — |
| GLD | GLD280616P00595000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 595.00 | +55.65% | 215.67 | 211.61 | 186.50 | — |
| GLD | GLD280616P00590000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 590.00 | +54.34% | 212.60 | 208.70 | 141.20 | — |
| GLD | GLD280616P00585000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 585.00 | +53.03% | 206.60 | 198.68 | 136.97 | — |
| GLD | GLD280616P00580000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 580.00 | +51.73% | 201.47 | 196.57 | 133.45 | — |
| GLD | GLD280616P00575000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 575.00 | +50.42% | 195.90 | 188.73 | — | — |
| GLD | GLD280616P00570000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 570.00 | +49.11% | 186.49 | 182.46 | — | — |
| GLD | GLD280616P00565000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 565.00 | +47.80% | 187.05 | 178.08 | 173.74 | — |
| GLD | GLD280616P00560000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 560.00 | +46.49% | 180.98 | 173.78 | 163.15 | — |
| GLD | GLD280616P00555000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 555.00 | +45.19% | 173.87 | 168.77 | 106.95 | — |
| GLD | GLD280616P00550000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 550.00 | +43.88% | 170.22 | 166.64 | 165.52 | — |
| GLD | GLD280616P00545000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 545.00 | +42.57% | 167.39 | 162.60 | 102.95 | — |
| GLD | GLD280616P00540000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 540.00 | +41.26% | 158.39 | 158.15 | 127.43 | — |
| GLD | GLD280616P00535000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 535.00 | +39.95% | 156.82 | 153.02 | 95.56 | — |
| GLD | GLD280616P00530000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 530.00 | +38.65% | 150.25 | 145.85 | 154.79 | — |
| GLD | GLD280616P00525000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 525.00 | +37.34% | 147.39 | 138.56 | 117.40 | — |
| GLD | GLD280616P00520000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 520.00 | +36.03% | 137.27 | 136.61 | 135.10 | — |
| GLD | GLD280616P00515000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 515.00 | +34.72% | 132.56 | 129.88 | 146.71 | — |
| GLD | GLD280616P00510000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 510.00 | +33.41% | 128.26 | 124.50 | 110.35 | — |
| GLD | GLD280616P00505000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 505.00 | +32.11% | 126.16 | 119.05 | 107.37 | — |
| GLD | GLD280616P00500000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 500.00 | +30.80% | 119.64 | 114.27 | 104.67 | — |
| GLD | GLD280616P00495000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 495.00 | +29.49% | 116.84 | 110.13 | 102.24 | — |
| GLD | GLD280616P00490000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 490.00 | +28.18% | 112.08 | 107.42 | 101.41 | — |
| GLD | GLD280616P00485000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 485.00 | +26.87% | 108.23 | 102.35 | 91.92 | — |
| GLD | GLD280616P00480000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 480.00 | +25.57% | 101.02 | 99.29 | 88.01 | — |
| GLD | GLD280616P00475000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 475.00 | +24.26% | 97.03 | 94.64 | 86.30 | — |
| GLD | GLD280616P00470000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 470.00 | +22.95% | 95.73 | 91.04 | 88.35 | — |
| GLD | GLD280616P00465000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 465.00 | +21.64% | 88.83 | 86.88 | 64.13 | — |
| GLD | GLD280616P00460000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 460.00 | +20.33% | 86.23 | 82.97 | 93.75 | — |
| GLD | GLD280616P00455000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 455.00 | +19.03% | 83.17 | 77.17 | 58.22 | — |
| GLD | GLD280616P00450000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 450.00 | +17.72% | 79.21 | 72.90 | 64.53 | — |
| GLD | GLD280616P00445000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 445.00 | +16.41% | 75.89 | 69.42 | 85.26 | — |
| GLD | GLD280616P00440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | +15.10% | 71.83 | 66.08 | 62.41 | — |
| GLD | GLD280616P00435000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 435.00 | +13.79% | 68.58 | 63.58 | 60.12 | — |
| GLD | GLD280616P00430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | +12.49% | 63.21 | 60.12 | 58.80 | — |
| GLD | GLD280616P00425000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 425.00 | +11.18% | 61.43 | 56.86 | 62.00 | — |
| GLD | GLD280616P00420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | +9.87% | 57.58 | 53.65 | 50.52 | — |
| GLD | GLD280616P00415000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 415.00 | +8.56% | 53.53 | 50.77 | 47.75 | — |
| GLD | GLD280616P00410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | +7.25% | 50.35 | 47.87 | 50.69 | — |
| GLD | GLD280616P00405000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 405.00 | +5.95% | 47.86 | 43.61 | 41.74 | — |
| GLD | GLD280616P00400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | +4.64% | 44.47 | 41.09 | 45.11 | — |
| GLD | GLD280616P00395000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 395.00 | +3.33% | 42.60 | 39.82 | 35.20 | — |
| GLD | GLD280616P00390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | +2.02% | 39.65 | 36.98 | 39.07 | — |
| GLD | GLD280616P00385000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 385.00 | +0.71% | 37.70 | 33.27 | 33.01 | — |
| GLD | GLD280616P00380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | -0.59% | 35.33 | 31.57 | 33.88 | — |
| GLD | GLD280616P00375000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 375.00 | -1.90% | 32.65 | 29.90 | 31.65 | — |
| GLD | GLD280616P00370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | -3.21% | 31.12 | 27.81 | 30.00 | — |
| GLD | GLD280616P00365000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 365.00 | -4.52% | 28.66 | 26.31 | 26.65 | — |
| GLD | GLD280616P00360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | -5.83% | 26.10 | 23.41 | 26.77 | — |
| GLD | GLD280616P00355000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 355.00 | -7.13% | 24.78 | 20.78 | 24.81 | — |
| GLD | GLD280616P00350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | -8.44% | 23.10 | 20.09 | 22.60 | — |
| GLD | GLD280616P00345000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 345.00 | -9.75% | 21.46 | 19.11 | 21.29 | — |
| GLD | GLD280616P00340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | -11.06% | 19.73 | 15.94 | 18.81 | — |
| GLD | GLD280616P00335000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 335.00 | -12.37% | 17.81 | 15.71 | 15.70 | — |
| GLD | GLD280616P00330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | -13.67% | 16.37 | 14.47 | 16.90 | — |
| GLD | GLD280616P00325000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 325.00 | -14.98% | 15.54 | 13.18 | 15.07 | — |
| GLD | GLD280616P00320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | -16.29% | 14.23 | 12.18 | 13.85 | — |
| GLD | GLD280616P00315000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 315.00 | -17.60% | 13.34 | 11.03 | 12.19 | — |
| GLD | GLD280616P00310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | -18.91% | 11.95 | 9.22 | 11.84 | — |
| GLD | GLD280616P00305000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 305.00 | -20.21% | 11.15 | 9.62 | 10.88 | — |
| GLD | GLD280616P00300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | -21.52% | 9.87 | 6.87 | 10.04 | — |
| GLD | GLD280616P00295000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 295.00 | -22.83% | 9.35 | 7.90 | 8.42 | — |
| GLD | GLD280616P00290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | -24.14% | 8.43 | 6.98 | 7.25 | — |
| GLD | GLD280616P00285000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 285.00 | -25.45% | 7.56 | 6.53 | 7.66 | — |
| GLD | GLD280616P00280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | -26.75% | 7.02 | 4.58 | 6.15 | — |
| GLD | GLD280616P00275000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 275.00 | -28.06% | 6.58 | 5.12 | 5.50 | — |
| GLD | GLD280616P00270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | -29.37% | 6.19 | 4.46 | 5.29 | — |
| GLD | GLD280616P00265000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 265.00 | -30.68% | 5.13 | 3.95 | 6.52 | — |
| GLD | GLD280616P00260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | -31.99% | 5.02 | 3.81 | 4.90 | — |
| GLD | GLD280616P00255000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 255.00 | -33.29% | 4.54 | 3.28 | 4.00 | — |
| GLD | GLD280616P00250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -34.60% | 4.12 | 3.13 | 3.75 | — |
| GLD | GLD280616P00245000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 245.00 | -35.91% | 4.01 | 2.83 | 3.13 | — |
| GLD | GLD280616P00240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -37.22% | 3.63 | 2.58 | 3.00 | — |
| GLD | GLD280616P00235000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 235.00 | -38.53% | 3.36 | 2.24 | 2.65 | — |
| GLD | GLD280616P00230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -39.83% | 3.20 | 1.90 | 2.25 | — |
| GLD | GLD280616P00225000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 225.00 | -41.14% | 3.07 | 1.58 | 1.84 | — |
| GLD | GLD280616P00220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -42.45% | 2.77 | 1.40 | 2.40 | — |
| GLD | GLD280616P00215000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 215.00 | -43.76% | 2.46 | 1.36 | 2.09 | — |
| GLD | GLD280616P00210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -45.07% | 2.17 | 1.14 | 1.75 | — |
| GLD | GLD280616P00205000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 205.00 | -46.37% | 2.40 | 1.33 | 1.60 | — |
| GLD | GLD280616P00200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -47.68% | 1.99 | 1.00 | 1.54 | — |
| GLD | GLD280616P00190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -50.30% | 1.66 | 0.86 | 0.90 | — |
| GLD | GLD280616P00180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -52.91% | 1.63 | 0.58 | 1.16 | — |
| GLD | GLD280616P00170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -55.53% | 1.41 | 0.50 | 0.58 | — |
| GLD | GLD280616P00160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -58.14% | 1.21 | 0.40 | 1.65 | — |
| GLD | GLD280616P00150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -60.76% | 1.03 | 0.49 | 0.67 | — |
| GLD | GLD280616P00140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | -63.38% | 1.14 | 0.14 | 0.91 | — |
| GLD | GLD280616P00130000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | -65.99% | 1.06 | 0.02 | 0.52 | — |
| GLD | GLD280616P00120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | -68.61% | 1.03 | 0.01 | 0.49 | — |
| GLD | GLD280616P00110000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 110.00 | -71.22% | 0.96 | 0.03 | — | — |
| GLD | GLD280616P00100000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 100.00 | -73.84% | 0.87 | 0.03 | 2.46 | — |
| GLD | GLD280616P00090000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 90.00 | -76.46% | 0.82 | 0.01 | 1.30 | — |
| GLD | GLD280616P00080000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 80.00 | -79.07% | 1.00 | 0.12 | 2.16 | — |
| GLD | GLD280616P00070000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 70.00 | -81.69% | 2.63 | 0.04 | — | — |
| GLD | GLD280616P00060000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 60.00 | -84.30% | 2.20 | 0.01 | 3.48 | — |
| GLD | GLD280616P00050000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 50.00 | -86.92% | 0.73 | 0.03 | 0.10 | — |
| GLD | GLD281215C00900000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | +135.44% | 6.52 | 5.84 | 5.91 | — |
| GLD | GLD281215C00890000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | +132.82% | 7.02 | 5.19 | 6.03 | — |
| GLD | GLD281215C00880000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | +130.20% | 7.64 | 5.52 | 6.15 | — |
| GLD | GLD281215C00870000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | +127.59% | 7.91 | 5.92 | 6.15 | — |
| GLD | GLD281215C00860000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | +124.97% | 7.76 | 5.85 | 6.45 | — |
| GLD | GLD281215C00850000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | +122.36% | 8.30 | 5.58 | 6.20 | — |
| GLD | GLD281215C00840000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | +119.74% | 8.47 | 5.58 | 7.00 | — |
| GLD | GLD281215C00830000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | +117.12% | 8.49 | 5.63 | 7.67 | — |
| GLD | GLD281215C00820000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | +114.51% | 8.87 | 6.19 | 7.40 | — |
| GLD | GLD281215C00810000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | +111.89% | 8.95 | 6.61 | 7.58 | — |
| GLD | GLD281215C00800000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | +109.28% | 8.95 | 7.71 | 7.82 | — |
| GLD | GLD281215C00790000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | +106.66% | 9.51 | 6.06 | 10.48 | — |
| GLD | GLD281215C00780000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | +104.04% | 9.72 | 6.91 | 8.12 | — |
| GLD | GLD281215C00770000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | +101.43% | 10.10 | 7.13 | 10.50 | — |
| GLD | GLD281215C00760000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | +98.81% | 10.40 | 7.59 | 14.69 | — |
| GLD | GLD281215C00750000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | +96.20% | 10.55 | 8.03 | 9.10 | — |
| GLD | GLD281215C00740000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | +93.58% | 11.10 | 8.04 | 13.10 | — |
| GLD | GLD281215C00730000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | +90.96% | 11.42 | 7.87 | 11.95 | — |
| GLD | GLD281215C00720000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | +88.35% | 11.77 | 8.56 | 10.22 | — |
| GLD | GLD281215C00715000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 715.00 | +87.04% | 12.04 | 8.99 | 10.46 | — |
| GLD | GLD281215C00710000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | +85.73% | 12.18 | 8.91 | 10.28 | — |
| GLD | GLD281215C00705000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 705.00 | +84.42% | 10.77 | 9.33 | 15.34 | — |
| GLD | GLD281215C00700000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | +83.12% | 11.02 | 10.02 | 10.60 | — |
| GLD | GLD281215C00695000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 695.00 | +81.81% | 12.91 | 9.92 | 15.15 | — |
| GLD | GLD281215C00690000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | +80.50% | 13.18 | 9.98 | 14.38 | — |
| GLD | GLD281215C00685000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 685.00 | +79.19% | 13.26 | 9.95 | 10.72 | — |
| GLD | GLD281215C00680000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | +77.88% | 13.44 | 10.47 | 12.70 | — |
| GLD | GLD281215C00675000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 675.00 | +76.58% | 13.60 | 10.65 | 19.03 | — |
| GLD | GLD281215C00670000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | +75.27% | 14.27 | 10.97 | 16.25 | — |
| GLD | GLD281215C00665000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 665.00 | +73.96% | 14.58 | 10.88 | 12.65 | — |
| GLD | GLD281215C00660000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | +72.65% | 14.66 | 11.63 | 13.32 | — |
| GLD | GLD281215C00655000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 655.00 | +71.34% | 14.90 | 11.92 | 13.56 | — |
| GLD | GLD281215C00650000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | +70.04% | 15.66 | 12.36 | 13.65 | — |
| GLD | GLD281215C00645000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 645.00 | +68.73% | 15.56 | 12.56 | 25.28 | — |
| GLD | GLD281215C00640000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | +67.42% | 16.14 | 12.66 | 23.50 | — |
| GLD | GLD281215C00635000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 635.00 | +66.11% | 16.60 | 13.48 | 21.50 | — |
| GLD | GLD281215C00630000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | +64.80% | 16.78 | 13.19 | 15.70 | — |
| GLD | GLD281215C00625000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 625.00 | +63.50% | 17.40 | 13.99 | 17.00 | — |
| GLD | GLD281215C00620000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | +62.19% | 18.26 | 14.91 | 16.22 | — |
| GLD | GLD281215C00615000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 615.00 | +60.88% | 18.25 | 15.01 | 21.20 | — |
| GLD | GLD281215C00610000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | +59.57% | 18.98 | 16.20 | 17.42 | — |
| GLD | GLD281215C00605000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 605.00 | +58.27% | 18.94 | 15.94 | 23.45 | — |
| GLD | GLD281215C00600000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | +56.96% | 19.30 | 17.51 | 17.80 | — |
| GLD | GLD281215C00595000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 595.00 | +55.65% | 21.03 | 16.20 | 19.00 | — |
| GLD | GLD281215C00590000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | +54.34% | 20.97 | 17.51 | 25.64 | — |
| GLD | GLD281215C00585000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 585.00 | +53.03% | 20.98 | 19.28 | 25.52 | — |
| GLD | GLD281215C00580000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | +51.73% | 21.50 | 18.08 | 26.95 | — |
| GLD | GLD281215C00575000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 575.00 | +50.42% | 22.45 | 19.15 | 29.32 | — |
| GLD | GLD281215C00570000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | +49.11% | 23.34 | 20.14 | 21.60 | — |
| GLD | GLD281215C00565000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 565.00 | +47.80% | 23.70 | 19.87 | 26.00 | — |
| GLD | GLD281215C00560000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | +46.49% | 24.56 | 21.14 | 21.89 | — |
| GLD | GLD281215C00555000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 555.00 | +45.19% | 23.46 | 21.42 | 30.16 | — |
| GLD | GLD281215C00550000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | +43.88% | 26.00 | 22.42 | 24.00 | — |
| GLD | GLD281215C00545000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 545.00 | +42.57% | 26.01 | 23.04 | 24.35 | — |
| GLD | GLD281215C00540000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | +41.26% | 26.82 | 23.90 | 30.50 | — |
| GLD | GLD281215C00535000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 535.00 | +39.95% | 28.43 | 24.34 | 34.00 | — |
| GLD | GLD281215C00530000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | +38.65% | 29.45 | 25.26 | 35.40 | — |
| GLD | GLD281215C00525000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 525.00 | +37.34% | 29.59 | 26.14 | 27.72 | — |
| GLD | GLD281215C00520000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | +36.03% | 30.22 | 26.94 | 28.00 | — |
| GLD | GLD281215C00515000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 515.00 | +34.72% | 32.21 | 28.42 | 29.59 | — |
| GLD | GLD281215C00510000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | +33.41% | 32.29 | 29.22 | 31.72 | — |
| GLD | GLD281215C00505000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 505.00 | +32.11% | 34.28 | 30.20 | 46.40 | — |
| GLD | GLD281215C00500000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | +30.80% | 33.28 | 31.21 | 32.40 | — |
| GLD | GLD281215C00495000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 495.00 | +29.49% | 36.54 | 33.13 | 35.50 | — |
| GLD | GLD281215C00490000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | +28.18% | 37.07 | 33.25 | 34.58 | — |
| GLD | GLD281215C00485000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 485.00 | +26.87% | 38.82 | 33.94 | 36.55 | — |
| GLD | GLD281215C00480000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | +25.57% | 39.62 | 36.17 | 37.05 | — |
| GLD | GLD281215C00475000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 475.00 | +24.26% | 40.83 | 37.71 | 44.72 | — |
| GLD | GLD281215C00470000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | +22.95% | 41.81 | 38.81 | 46.05 | — |
| GLD | GLD281215C00465000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 465.00 | +21.64% | 43.81 | 40.25 | 41.18 | — |
| GLD | GLD281215C00460000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | +20.33% | 44.72 | 40.78 | 42.42 | — |
| GLD | GLD281215C00455000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 455.00 | +19.03% | 46.98 | 42.75 | 45.35 | — |
| GLD | GLD281215C00450000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | +17.72% | 47.95 | 44.61 | 45.98 | — |
| GLD | GLD281215C00445000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 445.00 | +16.41% | 50.26 | 46.19 | 47.40 | — |
| GLD | GLD281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | +15.10% | 50.70 | 48.12 | 48.95 | — |
| GLD | GLD281215C00435000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 435.00 | +13.79% | 53.68 | 49.68 | 51.15 | — |
| GLD | GLD281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | +12.49% | 55.24 | 53.65 | 51.80 | — |
| GLD | GLD281215C00425000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 425.00 | +11.18% | 57.49 | 52.95 | 55.00 | — |
| GLD | GLD281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | +9.87% | 59.26 | 56.11 | 57.50 | — |
| GLD | GLD281215C00415000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 415.00 | +8.56% | 60.38 | 56.40 | 57.36 | — |
| GLD | GLD281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | +7.25% | 62.39 | 59.67 | 60.45 | — |
| GLD | GLD281215C00405000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 405.00 | +5.95% | 63.91 | 62.31 | 61.35 | — |
| GLD | GLD281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | +4.64% | 68.30 | 64.27 | 64.96 | — |
| GLD | GLD281215C00395000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 395.00 | +3.33% | 70.50 | 64.92 | 66.53 | — |
| GLD | GLD281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | +2.02% | 72.80 | 68.70 | 69.26 | — |
| GLD | GLD281215C00385000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 385.00 | +0.71% | 72.94 | 70.77 | 71.35 | — |
| GLD | GLD281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -0.59% | 77.31 | 72.44 | 73.00 | — |
| GLD | GLD281215C00375000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 375.00 | -1.90% | 80.23 | 76.38 | 76.70 | — |
| GLD | GLD281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -3.21% | 80.50 | 77.48 | 79.55 | — |
| GLD | GLD281215C00365000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 365.00 | -4.52% | 83.65 | 81.33 | 82.20 | — |
| GLD | GLD281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -5.83% | 88.63 | 82.73 | 85.97 | — |
| GLD | GLD281215C00355000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 355.00 | -7.13% | 88.66 | 86.54 | 88.60 | — |
| GLD | GLD281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -8.44% | 94.02 | 89.40 | 91.57 | — |
| GLD | GLD281215C00345000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 345.00 | -9.75% | 96.96 | 91.96 | 92.00 | — |
| GLD | GLD281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -11.06% | 100.31 | 96.00 | 97.52 | — |
| GLD | GLD281215C00335000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 335.00 | -12.37% | 102.24 | 99.74 | 111.36 | — |
| GLD | GLD281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -13.67% | 104.63 | 102.18 | 102.18 | — |
| GLD | GLD281215C00325000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 325.00 | -14.98% | 106.92 | 105.39 | 117.43 | — |
| GLD | GLD281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -16.29% | 113.50 | 109.04 | 108.69 | — |
| GLD | GLD281215C00315000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 315.00 | -17.60% | 112.65 | 110.19 | 124.40 | — |
| GLD | GLD281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -18.91% | 117.22 | 114.59 | 128.44 | — |
| GLD | GLD281215C00305000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 305.00 | -20.21% | 124.40 | 121.00 | 137.61 | — |
| GLD | GLD281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -21.52% | 126.65 | 120.69 | 123.60 | — |
| GLD | GLD281215C00295000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 295.00 | -22.83% | 127.35 | 124.84 | 127.30 | — |
| GLD | GLD281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -24.14% | 135.02 | 128.70 | 128.91 | — |
| GLD | GLD281215C00285000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 285.00 | -25.45% | 134.73 | 133.01 | 148.78 | — |
| GLD | GLD281215C00280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -26.75% | 140.82 | 136.99 | 137.75 | — |
| GLD | GLD281215C00275000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 275.00 | -28.06% | 143.59 | 143.56 | 142.35 | — |
| GLD | GLD281215C00270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -29.37% | 147.65 | 146.31 | 146.91 | — |
| GLD | GLD281215C00265000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 265.00 | -30.68% | 152.04 | 147.04 | 139.90 | — |
| GLD | GLD281215C00260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -31.99% | 153.19 | 152.52 | 151.74 | — |
| GLD | GLD281215C00255000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 255.00 | -33.29% | 160.90 | 156.84 | 178.93 | — |
| GLD | GLD281215C00250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -34.60% | 161.12 | 158.36 | 163.66 | — |
| GLD | GLD281215C00245000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 245.00 | -35.91% | 169.86 | 166.86 | 240.92 | — |
| GLD | GLD281215C00240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -37.22% | 172.40 | 170.33 | 184.81 | — |
| GLD | GLD281215C00235000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 235.00 | -38.53% | 178.13 | 174.72 | 183.70 | — |
| GLD | GLD281215C00230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -39.83% | 178.93 | 173.92 | 187.64 | — |
| GLD | GLD281215C00225000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 225.00 | -41.14% | 187.14 | 178.01 | 182.16 | — |
| GLD | GLD281215C00220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -42.45% | 188.68 | 186.51 | 184.11 | — |
| GLD | GLD281215C00215000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 215.00 | -43.76% | 196.01 | 192.81 | 186.86 | — |
| GLD | GLD281215C00210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -45.07% | 197.80 | 190.55 | 210.03 | — |
| GLD | GLD281215C00205000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 205.00 | -46.37% | 202.71 | 199.06 | 230.88 | — |
| GLD | GLD281215C00200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -47.68% | 208.08 | 199.53 | 201.80 | — |
| GLD | GLD281215C00195000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -48.99% | 212.22 | 204.35 | 207.50 | — |
| GLD | GLD281215C00190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -50.30% | 215.83 | 211.86 | 213.05 | — |
| GLD | GLD281215C00180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -52.91% | 227.07 | 218.70 | 238.77 | — |
| GLD | GLD281215C00170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -55.53% | 236.19 | 231.76 | 238.48 | — |
| GLD | GLD281215C00160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -58.14% | 239.04 | 234.41 | 254.50 | — |
| GLD | GLD281215C00150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -60.76% | 253.90 | 241.50 | 275.96 | — |
| GLD | GLD281215C00140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -63.38% | 262.92 | 258.82 | 272.80 | — |
| GLD | GLD281215C00130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -65.99% | 271.86 | 268.76 | 291.91 | — |
| GLD | GLD281215C00120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -68.61% | 280.80 | 277.35 | 270.65 | — |
| GLD | GLD281215C00110000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -71.22% | 286.30 | 276.28 | 312.40 | — |
| GLD | GLD281215C00100000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -73.84% | 291.96 | 288.37 | 303.90 | — |
| GLD | GLD281215C00090000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -76.46% | 304.22 | 302.64 | 306.19 | — |
| GLD | GLD281215C00080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -79.07% | 315.64 | 308.42 | 326.48 | — |
| GLD | GLD281215C00070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -81.69% | 324.05 | 316.83 | 316.40 | — |
| GLD | GLD281215C00060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -84.30% | 330.65 | 329.41 | 324.63 | — |
| GLD | GLD281215C00050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -86.92% | 342.52 | 332.63 | 349.19 | — |
| GLD | GLD281215P00900000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 900.00 | +135.44% | 518.54 | 512.24 | 520.51 | — |
| GLD | GLD281215P00890000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 890.00 | +132.82% | 513.77 | 510.02 | 412.07 | — |
| GLD | GLD281215P00880000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 880.00 | +130.20% | 506.87 | 503.22 | — | — |
| GLD | GLD281215P00870000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 870.00 | +127.59% | 492.78 | 483.24 | 415.70 | — |
| GLD | GLD281215P00860000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 860.00 | +124.97% | 484.92 | 475.57 | — | — |
| GLD | GLD281215P00850000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 850.00 | +122.36% | 471.05 | 470.99 | — | — |
| GLD | GLD281215P00840000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 840.00 | +119.74% | 465.81 | 463.49 | — | — |
| GLD | GLD281215P00830000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 830.00 | +117.12% | 453.35 | 445.37 | — | — |
| GLD | GLD281215P00820000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 820.00 | +114.51% | 436.39 | 429.83 | — | — |
| GLD | GLD281215P00810000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 810.00 | +111.89% | 432.35 | 422.52 | 412.58 | — |
| GLD | GLD281215P00800000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 800.00 | +109.28% | 421.27 | 417.42 | 314.50 | — |
| GLD | GLD281215P00790000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 790.00 | +106.66% | 411.36 | 407.51 | 325.90 | — |
| GLD | GLD281215P00780000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 780.00 | +104.04% | 405.98 | 398.05 | 319.87 | — |
| GLD | GLD281215P00770000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 770.00 | +101.43% | 389.36 | 385.91 | 295.67 | — |
| GLD | GLD281215P00760000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 760.00 | +98.81% | 374.78 | 368.48 | 282.85 | — |
| GLD | GLD281215P00750000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 750.00 | +96.20% | 362.95 | 362.77 | 328.14 | — |
| GLD | GLD281215P00740000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 740.00 | +93.58% | 363.91 | 359.89 | 270.33 | — |
| GLD | GLD281215P00730000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 730.00 | +90.96% | 352.63 | 349.18 | 260.36 | — |
| GLD | GLD281215P00720000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 720.00 | +88.35% | 336.53 | 330.64 | 261.12 | — |
| GLD | GLD281215P00715000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 715.00 | +87.04% | 339.80 | 335.80 | — | — |
| GLD | GLD281215P00710000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 710.00 | +85.73% | 324.48 | 320.03 | 250.92 | — |
| GLD | GLD281215P00705000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 705.00 | +84.42% | 330.22 | 326.47 | — | — |
| GLD | GLD281215P00700000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 700.00 | +83.12% | 320.38 | 318.53 | 313.69 | — |
| GLD | GLD281215P00695000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 695.00 | +81.81% | 316.12 | 311.63 | — | — |
| GLD | GLD281215P00690000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 690.00 | +80.50% | 310.20 | 302.82 | 232.79 | — |
| GLD | GLD281215P00685000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 685.00 | +79.19% | 308.60 | 299.92 | 221.00 | — |
| GLD | GLD281215P00680000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 680.00 | +77.88% | 304.26 | 300.81 | 248.83 | — |
| GLD | GLD281215P00675000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 675.00 | +76.58% | 295.10 | 285.62 | 211.95 | — |
| GLD | GLD281215P00670000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 670.00 | +75.27% | 288.00 | 283.72 | 208.00 | — |
| GLD | GLD281215P00665000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 665.00 | +73.96% | 289.15 | 285.97 | 203.75 | — |
| GLD | GLD281215P00660000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 660.00 | +72.65% | 284.55 | 275.61 | 222.18 | — |
| GLD | GLD281215P00655000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 655.00 | +71.34% | 274.78 | 272.67 | — | — |
| GLD | GLD281215P00650000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 650.00 | +70.04% | 268.85 | 268.19 | 239.67 | — |
| GLD | GLD281215P00645000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 645.00 | +68.73% | 267.86 | 264.21 | — | — |
| GLD | GLD281215P00640000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 640.00 | +67.42% | 260.35 | 256.64 | 219.65 | — |
| GLD | GLD281215P00635000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 635.00 | +66.11% | 253.38 | 249.93 | 177.25 | — |
| GLD | GLD281215P00630000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 630.00 | +64.80% | 250.22 | 242.27 | 200.24 | — |
| GLD | GLD281215P00625000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 625.00 | +63.50% | 246.17 | 238.97 | — | — |
| GLD | GLD281215P00620000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 620.00 | +62.19% | 242.28 | 238.43 | 189.55 | — |
| GLD | GLD281215P00615000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 615.00 | +60.88% | 234.54 | 233.56 | 159.64 | — |
| GLD | GLD281215P00610000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 610.00 | +59.57% | 226.10 | 225.41 | 213.84 | — |
| GLD | GLD281215P00605000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 605.00 | +58.27% | 223.28 | 222.16 | 156.40 | — |
| GLD | GLD281215P00600000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 600.00 | +56.96% | 220.68 | 217.23 | 196.54 | — |
| GLD | GLD281215P00595000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 595.00 | +55.65% | 216.35 | 212.23 | 182.05 | — |
| GLD | GLD281215P00590000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 590.00 | +54.34% | 205.11 | 203.06 | 180.09 | — |
| GLD | GLD281215P00585000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 585.00 | +53.03% | 207.73 | 196.56 | 198.37 | — |
| GLD | GLD281215P00580000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 580.00 | +51.73% | 195.37 | 194.29 | 196.01 | — |
| GLD | GLD281215P00575000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 575.00 | +50.42% | 192.84 | 189.10 | 194.75 | — |
| GLD | GLD281215P00570000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 570.00 | +49.11% | 185.43 | 185.11 | 183.00 | — |
| GLD | GLD281215P00565000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 565.00 | +47.80% | 186.31 | 177.03 | 163.70 | — |
| GLD | GLD281215P00560000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 560.00 | +46.49% | 181.60 | 172.87 | 139.62 | — |
| GLD | GLD281215P00555000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 555.00 | +45.19% | 176.97 | 173.52 | 168.76 | — |
| GLD | GLD281215P00550000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 550.00 | +43.88% | 167.17 | 165.22 | 171.40 | — |
| GLD | GLD281215P00545000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 545.00 | +42.57% | 167.19 | 162.59 | 135.63 | — |
| GLD | GLD281215P00540000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 540.00 | +41.26% | 160.83 | 152.60 | 140.27 | — |
| GLD | GLD281215P00535000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 535.00 | +39.95% | 154.22 | 147.64 | 125.72 | — |
| GLD | GLD281215P00530000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 530.00 | +38.65% | 151.69 | 148.16 | 142.80 | — |
| GLD | GLD281215P00525000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 525.00 | +37.34% | 146.92 | 141.51 | 123.93 | — |
| GLD | GLD281215P00520000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 520.00 | +36.03% | 140.39 | 137.83 | 125.40 | — |
| GLD | GLD281215P00515000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 515.00 | +34.72% | 133.35 | 129.13 | 148.80 | — |
| GLD | GLD281215P00510000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 510.00 | +33.41% | 128.86 | 125.26 | 122.12 | — |
| GLD | GLD281215P00505000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 505.00 | +32.11% | 124.20 | 122.48 | 88.15 | — |
| GLD | GLD281215P00500000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 500.00 | +30.80% | 122.11 | 118.52 | 113.16 | — |
| GLD | GLD281215P00495000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 495.00 | +29.49% | 116.49 | 114.22 | 120.20 | — |
| GLD | GLD281215P00490000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 490.00 | +28.18% | 113.55 | 109.31 | 101.00 | — |
| GLD | GLD281215P00485000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 485.00 | +26.87% | 109.06 | 102.75 | 96.60 | — |
| GLD | GLD281215P00480000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 480.00 | +25.57% | 103.08 | 98.06 | 92.10 | — |
| GLD | GLD281215P00475000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 475.00 | +24.26% | 100.77 | 95.72 | 106.40 | — |
| GLD | GLD281215P00470000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 470.00 | +22.95% | 95.77 | 92.28 | 85.69 | — |
| GLD | GLD281215P00465000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 465.00 | +21.64% | 91.40 | 88.33 | 97.06 | — |
| GLD | GLD281215P00460000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 460.00 | +20.33% | 90.26 | 84.88 | 85.15 | — |
| GLD | GLD281215P00455000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 455.00 | +19.03% | 86.09 | 79.18 | 67.50 | — |
| GLD | GLD281215P00450000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 450.00 | +17.72% | 82.20 | 78.29 | 76.85 | — |
| GLD | GLD281215P00445000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 445.00 | +16.41% | 78.00 | 74.55 | 68.73 | — |
| GLD | GLD281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | +15.10% | 72.84 | 69.76 | 66.39 | — |
| GLD | GLD281215P00435000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 435.00 | +13.79% | 70.97 | 67.66 | 71.50 | — |
| GLD | GLD281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | +12.49% | 66.08 | 62.49 | 60.21 | — |
| GLD | GLD281215P00425000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 425.00 | +11.18% | 63.16 | 59.88 | 59.58 | — |
| GLD | GLD281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | +9.87% | 60.10 | 56.44 | 60.83 | — |
| GLD | GLD281215P00415000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 415.00 | +8.56% | 57.29 | 54.51 | 56.64 | — |
| GLD | GLD281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | +7.25% | 55.19 | 51.98 | 53.50 | — |
| GLD | GLD281215P00405000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 405.00 | +5.95% | 52.19 | 47.49 | 51.75 | — |
| GLD | GLD281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | +4.64% | 49.44 | 46.09 | 48.45 | — |
| GLD | GLD281215P00395000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 395.00 | +3.33% | 46.51 | 43.56 | 46.48 | — |
| GLD | GLD281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | +2.02% | 44.28 | 40.16 | 42.35 | — |
| GLD | GLD281215P00385000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 385.00 | +0.71% | 42.89 | 37.60 | 40.42 | — |
| GLD | GLD281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | -0.59% | 39.99 | 35.45 | 38.17 | — |
| GLD | GLD281215P00375000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 375.00 | -1.90% | 38.22 | 34.09 | 37.20 | — |
| GLD | GLD281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | -3.21% | 35.82 | 31.13 | 34.93 | — |
| GLD | GLD281215P00365000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 365.00 | -4.52% | 33.18 | 28.67 | 30.80 | — |
| GLD | GLD281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | -5.83% | 31.49 | 27.28 | 29.60 | — |
| GLD | GLD281215P00355000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 355.00 | -7.13% | 28.65 | 24.57 | 25.30 | — |
| GLD | GLD281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | -8.44% | 27.59 | 24.25 | 26.30 | — |
| GLD | GLD281215P00345000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 345.00 | -9.75% | 25.96 | 21.72 | 22.65 | — |
| GLD | GLD281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | -11.06% | 23.81 | 19.88 | 21.00 | — |
| GLD | GLD281215P00335000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 335.00 | -12.37% | 22.84 | 18.28 | 22.43 | — |
| GLD | GLD281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | -13.67% | 21.03 | 17.05 | 18.27 | — |
| GLD | GLD281215P00325000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 325.00 | -14.98% | 19.49 | 15.31 | 18.77 | — |
| GLD | GLD281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | -16.29% | 17.89 | 13.86 | 18.35 | — |
| GLD | GLD281215P00315000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 315.00 | -17.60% | 17.61 | 13.09 | 16.18 | — |
| GLD | GLD281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | -18.91% | 15.54 | 11.89 | 14.62 | — |
| GLD | GLD281215P00305000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 305.00 | -20.21% | 14.88 | 10.39 | 13.93 | — |
| GLD | GLD281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | -21.52% | 13.40 | 10.15 | 12.50 | — |
| GLD | GLD281215P00295000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 295.00 | -22.83% | 12.84 | 8.64 | 11.87 | — |
| GLD | GLD281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | -24.14% | 12.34 | 7.52 | 9.25 | — |
| GLD | GLD281215P00285000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 285.00 | -25.45% | 10.80 | 6.94 | 9.15 | — |
| GLD | GLD281215P00280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | -26.75% | 9.95 | 6.53 | 7.33 | — |
| GLD | GLD281215P00275000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 275.00 | -28.06% | 8.92 | 5.63 | 8.09 | — |
| GLD | GLD281215P00270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | -29.37% | 8.35 | 6.77 | 7.00 | — |
| GLD | GLD281215P00265000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 265.00 | -30.68% | 7.69 | 5.37 | 6.57 | — |
| GLD | GLD281215P00260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | -31.99% | 7.18 | 5.08 | 6.28 | — |
| GLD | GLD281215P00255000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 255.00 | -33.29% | 6.97 | 4.36 | 5.30 | — |
| GLD | GLD281215P00250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -34.60% | 5.97 | 4.43 | 5.10 | — |
| GLD | GLD281215P00245000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 245.00 | -35.91% | 5.68 | 3.44 | 4.57 | — |
| GLD | GLD281215P00240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -37.22% | 4.43 | 2.99 | 4.60 | — |
| GLD | GLD281215P00235000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 235.00 | -38.53% | 4.72 | 2.85 | 4.56 | — |
| GLD | GLD281215P00230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -39.83% | 4.42 | 2.49 | 4.05 | — |
| GLD | GLD281215P00225000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 225.00 | -41.14% | 4.51 | 2.31 | 3.10 | — |
| GLD | GLD281215P00220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -42.45% | 3.62 | 2.16 | 3.15 | — |
| GLD | GLD281215P00215000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 215.00 | -43.76% | 3.21 | 1.83 | 2.60 | — |
| GLD | GLD281215P00210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -45.07% | 3.03 | 1.82 | 2.35 | — |
| GLD | GLD281215P00205000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 205.00 | -46.37% | 2.89 | 1.29 | 1.99 | — |
| GLD | GLD281215P00200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -47.68% | 2.59 | 1.49 | 1.90 | — |
| GLD | GLD281215P00195000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -48.99% | 2.46 | 1.07 | 2.13 | — |
| GLD | GLD281215P00190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -50.30% | 2.25 | 1.02 | 1.41 | — |
| GLD | GLD281215P00180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -52.91% | 1.96 | 0.79 | 1.56 | — |
| GLD | GLD281215P00170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -55.53% | 1.65 | 0.49 | 1.31 | — |
| GLD | GLD281215P00160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -58.14% | 1.53 | 0.24 | 1.18 | — |
| GLD | GLD281215P00150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -60.76% | 1.19 | 0.84 | 0.94 | — |
| GLD | GLD281215P00140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -63.38% | 1.26 | 0.35 | 0.74 | — |
| GLD | GLD281215P00130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -65.99% | 1.34 | 0.10 | 0.90 | — |
| GLD | GLD281215P00120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -68.61% | 1.44 | 0.01 | — | — |
| GLD | GLD281215P00110000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 110.00 | -71.22% | 1.31 | 0.03 | 0.08 | — |
| GLD | GLD281215P00100000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 100.00 | -73.84% | 1.23 | 0.12 | 1.45 | — |
| GLD | GLD281215P00090000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 90.00 | -76.46% | 0.98 | 0.01 | 0.20 | — |
| GLD | GLD281215P00080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | -79.07% | 1.07 | 0.14 | 0.29 | — |
| GLD | GLD281215P00070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | -81.69% | 2.65 | 0.03 | 0.76 | — |
| GLD | GLD281215P00060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | -84.30% | 0.74 | 0.08 | 0.03 | — |
| GLD | GLD281215P00050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -86.92% | 0.93 | 0.01 | 0.04 | — |
| GLD | GLD290119C00800000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | +109.28% | 9.63 | 8.10 | 8.37 | — |
| GLD | GLD290119C00790000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | +106.66% | 9.89 | 7.57 | 9.26 | — |
| GLD | GLD290119C00780000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | +104.04% | 9.87 | 7.82 | 9.65 | — |
| GLD | GLD290119C00770000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | +101.43% | 10.33 | 8.73 | 9.56 | — |
| GLD | GLD290119C00760000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | +98.81% | 10.91 | 8.19 | 10.95 | — |
| GLD | GLD290119C00750000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | +96.20% | 10.93 | 9.33 | 9.90 | — |
| GLD | GLD290119C00740000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | +93.58% | 11.62 | 9.23 | — | — |
| GLD | GLD290119C00730000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | +90.96% | 11.74 | 9.71 | 12.76 | — |
| GLD | GLD290119C00720000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | +88.35% | 11.90 | 9.78 | 11.55 | — |
| GLD | GLD290119C00710000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | +85.73% | 12.64 | 10.40 | 11.80 | — |
| GLD | GLD290119C00700000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | +83.12% | 13.19 | 11.19 | 12.00 | — |
| GLD | GLD290119C00690000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | +80.50% | 14.03 | 11.49 | 12.91 | — |
| GLD | GLD290119C00685000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 685.00 | +79.19% | 13.85 | 11.76 | 12.25 | — |
| GLD | GLD290119C00680000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | +77.88% | 13.96 | 11.72 | 14.37 | — |
| GLD | GLD290119C00675000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 675.00 | +76.58% | 14.44 | 12.27 | — | — |
| GLD | GLD290119C00670000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | +75.27% | 15.47 | 12.26 | 17.92 | — |
| GLD | GLD290119C00665000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 665.00 | +73.96% | 15.05 | 12.72 | 17.98 | — |
| GLD | GLD290119C00660000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | +72.65% | 15.37 | 13.33 | 18.72 | — |
| GLD | GLD290119C00655000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 655.00 | +71.34% | 15.41 | 13.14 | — | — |
| GLD | GLD290119C00650000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | +70.04% | 16.06 | 13.85 | 14.92 | — |
| GLD | GLD290119C00645000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 645.00 | +68.73% | 16.76 | 14.14 | 19.78 | — |
| GLD | GLD290119C00640000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | +67.42% | 16.83 | 14.53 | — | — |
| GLD | GLD290119C00635000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 635.00 | +66.11% | 16.97 | 14.94 | — | — |
| GLD | GLD290119C00630000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | +64.80% | 17.63 | 14.86 | — | — |
| GLD | GLD290119C00625000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 625.00 | +63.50% | 17.89 | 15.25 | 21.77 | — |
| GLD | GLD290119C00620000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | +62.19% | 19.38 | 16.18 | — | — |
| GLD | GLD290119C00615000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 615.00 | +60.88% | 19.34 | 16.20 | 22.49 | — |
| GLD | GLD290119C00610000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | +59.57% | 19.58 | 16.60 | — | — |
| GLD | GLD290119C00605000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 605.00 | +58.27% | 19.83 | 17.48 | — | — |
| GLD | GLD290119C00600000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | +56.96% | 20.83 | 18.41 | 19.95 | — |
| GLD | GLD290119C00595000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 595.00 | +55.65% | 22.30 | 18.55 | — | — |
| GLD | GLD290119C00590000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | +54.34% | 21.61 | 19.12 | 25.88 | — |
| GLD | GLD290119C00585000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 585.00 | +53.03% | 22.06 | 19.54 | 25.06 | — |
| GLD | GLD290119C00580000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | +51.73% | 23.22 | 19.95 | — | — |
| GLD | GLD290119C00575000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 575.00 | +50.42% | 24.22 | 20.64 | — | — |
| GLD | GLD290119C00570000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | +49.11% | 24.78 | 20.81 | 29.40 | — |
| GLD | GLD290119C00565000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 565.00 | +47.80% | 24.92 | 22.16 | — | — |
| GLD | GLD290119C00560000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | +46.49% | 25.76 | 23.13 | 24.20 | — |
| GLD | GLD290119C00555000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 555.00 | +45.19% | 26.98 | 23.53 | — | — |
| GLD | GLD290119C00550000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | +43.88% | 28.06 | 24.76 | 24.55 | — |
| GLD | GLD290119C00545000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 545.00 | +42.57% | 28.03 | 24.59 | — | — |
| GLD | GLD290119C00540000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | +41.26% | 28.64 | 25.03 | 27.17 | — |
| GLD | GLD290119C00535000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 535.00 | +39.95% | 29.96 | 26.53 | 36.45 | — |
| GLD | GLD290119C00530000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | +38.65% | 31.12 | 27.35 | 38.10 | — |
| GLD | GLD290119C00525000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 525.00 | +37.34% | 31.62 | 27.64 | 30.55 | — |
| GLD | GLD290119C00520000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | +36.03% | 32.51 | 29.49 | 31.85 | — |
| GLD | GLD290119C00515000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 515.00 | +34.72% | 33.34 | 30.37 | — | — |
| GLD | GLD290119C00510000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | +33.41% | 35.19 | 31.79 | — | — |
| GLD | GLD290119C00505000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 505.00 | +32.11% | 35.77 | 31.77 | 33.73 | — |
| GLD | GLD290119C00500000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | +30.80% | 37.34 | 33.74 | 35.30 | — |
| GLD | GLD290119C00495000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 495.00 | +29.49% | 37.37 | 34.64 | 35.60 | — |
| GLD | GLD290119C00490000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | +28.18% | 38.44 | 36.23 | 38.18 | — |
| GLD | GLD290119C00485000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 485.00 | +26.87% | 39.99 | 37.23 | 37.70 | — |
| GLD | GLD290119C00480000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | +25.57% | 41.93 | 37.61 | 40.58 | — |
| GLD | GLD290119C00475000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 475.00 | +24.26% | 42.80 | 39.49 | 41.43 | — |
| GLD | GLD290119C00470000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | +22.95% | 45.09 | 41.13 | 43.17 | — |
| GLD | GLD290119C00465000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 465.00 | +21.64% | 45.02 | 42.26 | 55.25 | — |
| GLD | GLD290119C00460000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | +20.33% | 46.60 | 43.55 | 45.50 | — |
| GLD | GLD290119C00455000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 455.00 | +19.03% | 49.40 | 45.04 | — | — |
| GLD | GLD290119C00450000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | +17.72% | 50.79 | 46.52 | 47.00 | — |
| GLD | GLD290119C00445000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 445.00 | +16.41% | 52.62 | 49.00 | 51.70 | — |
| GLD | GLD290119C00440000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | +15.10% | 54.76 | 50.30 | 62.88 | — |
| GLD | GLD290119C00435000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 435.00 | +13.79% | 54.55 | 52.11 | 60.07 | — |
| GLD | GLD290119C00430000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | +12.49% | 57.18 | 52.82 | 55.30 | — |
| GLD | GLD290119C00425000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 425.00 | +11.18% | 58.40 | 55.74 | — | — |
| GLD | GLD290119C00420000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | +9.87% | 61.78 | 58.56 | 59.28 | — |
| GLD | GLD290119C00415000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 415.00 | +8.56% | 62.86 | 58.85 | 59.75 | — |
| GLD | GLD290119C00410000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | +7.25% | 65.41 | 62.49 | 69.74 | — |
| GLD | GLD290119C00405000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 405.00 | +5.95% | 66.85 | 63.26 | 65.72 | — |
| GLD | GLD290119C00400000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | +4.64% | 68.45 | 66.66 | 67.83 | — |
| GLD | GLD290119C00395000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 395.00 | +3.33% | 71.16 | 68.76 | 70.73 | — |
| GLD | GLD290119C00390000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | +2.02% | 75.14 | 71.43 | 72.50 | — |
| GLD | GLD290119C00385000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 385.00 | +0.71% | 77.47 | 74.91 | 75.40 | — |
| GLD | GLD290119C00380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -0.59% | 77.38 | 75.19 | 77.00 | — |
| GLD | GLD290119C00375000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 375.00 | -1.90% | 79.72 | 78.84 | 79.47 | — |
| GLD | GLD290119C00370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -3.21% | 85.17 | 81.89 | 83.50 | — |
| GLD | GLD290119C00365000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 365.00 | -4.52% | 88.40 | 83.51 | 85.45 | — |
| GLD | GLD290119C00360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -5.83% | 89.01 | 85.58 | 89.65 | — |
| GLD | GLD290119C00355000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 355.00 | -7.13% | 93.83 | 90.24 | 89.30 | — |
| GLD | GLD290119C00350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -8.44% | 96.79 | 91.31 | 91.60 | — |
| GLD | GLD290119C00345000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 345.00 | -9.75% | 100.34 | 96.57 | 111.38 | — |
| GLD | GLD290119C00340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -11.06% | 99.76 | 96.89 | 109.90 | — |
| GLD | GLD290119C00335000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 335.00 | -12.37% | 103.64 | 99.92 | 103.93 | — |
| GLD | GLD290119C00330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -13.67% | 107.96 | 105.04 | 104.97 | — |
| GLD | GLD290119C00325000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 325.00 | -14.98% | 109.10 | 108.46 | 108.07 | — |
| GLD | GLD290119C00320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -16.29% | 114.18 | 112.43 | 109.93 | — |
| GLD | GLD290119C00315000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 315.00 | -17.60% | 116.69 | 112.27 | 123.70 | — |
| GLD | GLD290119C00310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -18.91% | 118.55 | 116.53 | — | — |
| GLD | GLD290119C00305000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 305.00 | -20.21% | 123.05 | 120.18 | — | — |
| GLD | GLD290119C00300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -21.52% | 128.04 | 125.54 | 126.70 | — |
| GLD | GLD290119C00295000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 295.00 | -22.83% | 131.72 | 126.49 | — | — |
| GLD | GLD290119C00290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -24.14% | 134.24 | 132.83 | 130.47 | — |
| GLD | GLD290119C00285000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 285.00 | -25.45% | 139.22 | 137.01 | 134.12 | — |
| GLD | GLD290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -26.75% | 139.24 | 138.09 | 138.85 | — |
| GLD | GLD290119C00275000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 275.00 | -28.06% | 143.21 | 140.60 | 143.50 | — |
| GLD | GLD290119C00270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -29.37% | 149.82 | 149.01 | 148.13 | — |
| GLD | GLD290119C00265000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 265.00 | -30.68% | 152.04 | 148.90 | 149.49 | — |
| GLD | GLD290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -31.99% | 156.31 | 155.42 | — | — |
| GLD | GLD290119C00255000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 255.00 | -33.29% | 163.65 | 160.97 | — | — |
| GLD | GLD290119C00250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -34.60% | 165.18 | 164.58 | 164.50 | — |
| GLD | GLD290119C00245000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 245.00 | -35.91% | 171.24 | 166.47 | 164.15 | — |
| GLD | GLD290119C00240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -37.22% | 176.81 | 169.68 | — | — |
| GLD | GLD290119C00235000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 235.00 | -38.53% | 176.27 | 171.71 | 172.95 | — |
| GLD | GLD290119C00230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -39.83% | 184.00 | 179.06 | 188.77 | — |
| GLD | GLD290119C00225000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 225.00 | -41.14% | 185.93 | 182.75 | — | — |
| GLD | GLD290119C00220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -42.45% | 191.12 | 185.58 | 187.09 | — |
| GLD | GLD290119C00215000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 215.00 | -43.76% | 194.32 | 187.13 | — | — |
| GLD | GLD290119C00210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -45.07% | 194.72 | 191.18 | 213.45 | — |
| GLD | GLD290119C00205000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 205.00 | -46.37% | 205.78 | 197.38 | — | — |
| GLD | GLD290119C00200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -47.68% | 206.67 | 201.64 | 205.31 | — |
| GLD | GLD290119C00195000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -48.99% | 215.14 | 211.89 | 205.28 | — |
| GLD | GLD290119C00190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -50.30% | 215.92 | 214.03 | — | — |
| GLD | GLD290119C00185000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -51.60% | 219.90 | 216.55 | 213.82 | — |
| GLD | GLD290119C00180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -52.91% | 220.45 | 218.25 | — | — |
| GLD | GLD290119C00175000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -54.22% | 227.64 | 226.16 | — | — |
| GLD | GLD290119C00170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -55.53% | 229.40 | 224.26 | — | — |
| GLD | GLD290119C00165000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -56.84% | 237.74 | 234.69 | — | — |
| GLD | GLD290119C00160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -58.14% | 240.30 | 233.90 | — | — |
| GLD | GLD290119C00155000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -59.45% | 245.26 | 239.73 | — | — |
| GLD | GLD290119C00150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -60.76% | 253.71 | 245.81 | 247.30 | — |
| GLD | GLD290119C00145000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -62.07% | 258.69 | 255.14 | — | — |
| GLD | GLD290119C00140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -63.38% | 263.93 | 253.22 | — | — |
| GLD | GLD290119C00135000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -64.68% | 260.96 | 257.75 | 270.82 | — |
| GLD | GLD290119P00800000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 800.00 | +109.28% | 422.28 | 417.03 | 419.27 | — |
| GLD | GLD290119P00790000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 790.00 | +106.66% | 413.72 | 410.17 | — | — |
| GLD | GLD290119P00780000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 780.00 | +104.04% | 404.17 | 395.49 | — | — |
| GLD | GLD290119P00770000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 770.00 | +101.43% | 388.49 | 379.05 | — | — |
| GLD | GLD290119P00760000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 760.00 | +98.81% | 380.32 | 376.47 | — | — |
| GLD | GLD290119P00750000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 750.00 | +96.20% | 376.57 | 364.74 | — | — |
| GLD | GLD290119P00740000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 740.00 | +93.58% | 353.28 | 352.02 | — | — |
| GLD | GLD290119P00730000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 730.00 | +90.96% | 352.15 | 340.09 | — | — |
| GLD | GLD290119P00720000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 720.00 | +88.35% | 338.42 | 332.16 | — | — |
| GLD | GLD290119P00710000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 710.00 | +85.73% | 335.08 | 325.25 | — | — |
| GLD | GLD290119P00700000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 700.00 | +83.12% | 318.44 | 313.65 | — | — |
| GLD | GLD290119P00690000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 690.00 | +80.50% | 313.64 | 306.06 | 290.40 | — |
| GLD | GLD290119P00685000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 685.00 | +79.19% | 307.95 | 296.94 | — | — |
| GLD | GLD290119P00680000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 680.00 | +77.88% | 299.04 | 289.94 | — | — |
| GLD | GLD290119P00675000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 675.00 | +76.58% | 299.24 | 295.39 | — | — |
| GLD | GLD290119P00670000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 670.00 | +75.27% | 292.25 | 288.50 | — | — |
| GLD | GLD290119P00665000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 665.00 | +73.96% | 286.95 | 284.51 | — | — |
| GLD | GLD290119P00660000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 660.00 | +72.65% | 275.15 | 274.89 | — | — |
| GLD | GLD290119P00655000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 655.00 | +71.34% | 273.17 | 272.50 | — | — |
| GLD | GLD290119P00650000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 650.00 | +70.04% | 272.14 | 268.29 | — | — |
| GLD | GLD290119P00645000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 645.00 | +68.73% | 266.66 | 255.68 | — | — |
| GLD | GLD290119P00640000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 640.00 | +67.42% | 262.91 | 253.90 | — | — |
| GLD | GLD290119P00635000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 635.00 | +66.11% | 256.20 | 252.42 | — | — |
| GLD | GLD290119P00630000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 630.00 | +64.80% | 254.16 | 249.40 | — | — |
| GLD | GLD290119P00625000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 625.00 | +63.50% | 249.25 | 239.04 | — | — |
| GLD | GLD290119P00620000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 620.00 | +62.19% | 241.75 | 235.91 | — | — |
| GLD | GLD290119P00615000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 615.00 | +60.88% | 232.98 | 231.67 | — | — |
| GLD | GLD290119P00610000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 610.00 | +59.57% | 233.79 | 229.94 | — | — |
| GLD | GLD290119P00605000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 605.00 | +58.27% | 227.41 | 223.56 | — | — |
| GLD | GLD290119P00600000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 600.00 | +56.96% | 223.12 | 214.86 | — | — |
| GLD | GLD290119P00595000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 595.00 | +55.65% | 215.36 | 214.30 | — | — |
| GLD | GLD290119P00590000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 590.00 | +54.34% | 211.13 | 203.28 | 190.37 | — |
| GLD | GLD290119P00585000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 585.00 | +53.03% | 208.17 | 199.30 | — | — |
| GLD | GLD290119P00580000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 580.00 | +51.73% | 199.48 | 196.03 | — | — |
| GLD | GLD290119P00575000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 575.00 | +50.42% | 196.79 | 193.36 | — | — |
| GLD | GLD290119P00570000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 570.00 | +49.11% | 190.73 | 184.15 | — | — |
| GLD | GLD290119P00565000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 565.00 | +47.80% | 185.47 | 182.68 | — | — |
| GLD | GLD290119P00560000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 560.00 | +46.49% | 179.45 | 174.14 | — | — |
| GLD | GLD290119P00555000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 555.00 | +45.19% | 173.77 | 168.00 | — | — |
| GLD | GLD290119P00550000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 550.00 | +43.88% | 172.11 | 162.26 | — | — |
| GLD | GLD290119P00545000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 545.00 | +42.57% | 166.80 | 163.01 | — | — |
| GLD | GLD290119P00540000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 540.00 | +41.26% | 159.69 | 156.41 | — | — |
| GLD | GLD290119P00535000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 535.00 | +39.95% | 152.11 | 150.89 | — | — |
| GLD | GLD290119P00530000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 530.00 | +38.65% | 148.02 | 145.84 | 147.99 | — |
| GLD | GLD290119P00525000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 525.00 | +37.34% | 144.20 | 142.94 | — | — |
| GLD | GLD290119P00520000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 520.00 | +36.03% | 138.83 | 134.96 | 128.80 | — |
| GLD | GLD290119P00515000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 515.00 | +34.72% | 135.26 | 131.41 | — | — |
| GLD | GLD290119P00510000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 510.00 | +33.41% | 132.65 | 124.50 | 116.92 | — |
| GLD | GLD290119P00505000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 505.00 | +32.11% | 127.55 | 121.64 | 112.65 | — |
| GLD | GLD290119P00500000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 500.00 | +30.80% | 119.77 | 115.85 | 121.69 | — |
| GLD | GLD290119P00495000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 495.00 | +29.49% | 119.31 | 111.66 | 115.00 | — |
| GLD | GLD290119P00490000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 490.00 | +28.18% | 112.00 | 110.40 | — | — |
| GLD | GLD290119P00485000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 485.00 | +26.87% | 108.82 | 103.19 | — | — |
| GLD | GLD290119P00480000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 480.00 | +25.57% | 106.82 | 101.64 | — | — |
| GLD | GLD290119P00475000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 475.00 | +24.26% | 99.31 | 96.37 | — | — |
| GLD | GLD290119P00470000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 470.00 | +22.95% | 95.56 | 93.71 | — | — |
| GLD | GLD290119P00465000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 465.00 | +21.64% | 93.80 | 90.15 | — | — |
| GLD | GLD290119P00460000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 460.00 | +20.33% | 90.22 | 86.64 | — | — |
| GLD | GLD290119P00455000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 455.00 | +19.03% | 86.32 | 80.56 | — | — |
| GLD | GLD290119P00450000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 450.00 | +17.72% | 82.67 | 76.09 | 81.78 | — |
| GLD | GLD290119P00445000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 445.00 | +16.41% | 79.53 | 74.27 | 71.25 | — |
| GLD | GLD290119P00440000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 440.00 | +15.10% | 74.91 | 70.78 | 65.40 | — |
| GLD | GLD290119P00435000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 435.00 | +13.79% | 71.80 | 68.13 | 65.22 | — |
| GLD | GLD290119P00430000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 430.00 | +12.49% | 66.76 | 64.57 | — | — |
| GLD | GLD290119P00425000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 425.00 | +11.18% | 65.54 | 59.90 | 57.30 | — |
| GLD | GLD290119P00420000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 420.00 | +9.87% | 61.82 | 58.06 | 61.11 | — |
| GLD | GLD290119P00415000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 415.00 | +8.56% | 59.60 | 54.98 | — | — |
| GLD | GLD290119P00410000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 410.00 | +7.25% | 56.35 | 51.83 | 53.85 | — |
| GLD | GLD290119P00405000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 405.00 | +5.95% | 53.65 | 49.87 | — | — |
| GLD | GLD290119P00400000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 400.00 | +4.64% | 51.26 | 46.67 | 50.28 | — |
| GLD | GLD290119P00395000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 395.00 | +3.33% | 48.04 | 44.02 | 42.35 | — |
| GLD | GLD290119P00390000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 390.00 | +2.02% | 44.35 | 41.13 | 43.48 | — |
| GLD | GLD290119P00385000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 385.00 | +0.71% | 42.17 | 38.42 | 41.34 | — |
| GLD | GLD290119P00380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | -0.59% | 39.64 | 37.66 | 38.34 | — |
| GLD | GLD290119P00375000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 375.00 | -1.90% | 37.73 | 34.60 | 36.25 | — |
| GLD | GLD290119P00370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | -3.21% | 35.08 | 32.34 | 35.10 | — |
| GLD | GLD290119P00365000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 365.00 | -4.52% | 34.22 | 29.94 | 32.40 | — |
| GLD | GLD290119P00360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | -5.83% | 31.71 | 27.76 | 30.20 | — |
| GLD | GLD290119P00355000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 355.00 | -7.13% | 29.23 | 26.13 | 29.90 | — |
| GLD | GLD290119P00350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | -8.44% | 27.61 | 24.97 | 26.68 | — |
| GLD | GLD290119P00345000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 345.00 | -9.75% | 26.29 | 23.26 | 24.25 | — |
| GLD | GLD290119P00340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | -11.06% | 24.15 | 21.16 | 23.45 | — |
| GLD | GLD290119P00335000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 335.00 | -12.37% | 23.02 | 19.45 | 21.62 | — |
| GLD | GLD290119P00330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | -13.67% | 21.32 | 17.90 | 19.94 | — |
| GLD | GLD290119P00325000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 325.00 | -14.98% | 19.67 | 16.59 | 18.80 | — |
| GLD | GLD290119P00320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | -16.29% | 18.38 | 14.93 | 17.96 | — |
| GLD | GLD290119P00315000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 315.00 | -17.60% | 16.72 | 14.64 | — | — |
| GLD | GLD290119P00310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | -18.91% | 15.91 | 12.99 | 15.32 | — |
| GLD | GLD290119P00305000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 305.00 | -20.21% | 14.63 | 12.23 | — | — |
| GLD | GLD290119P00300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | -21.52% | 13.63 | 11.51 | 12.65 | — |
| GLD | GLD290119P00295000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 295.00 | -22.83% | 12.43 | 10.56 | 12.57 | — |
| GLD | GLD290119P00290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | -24.14% | 11.49 | 9.44 | 10.73 | — |
| GLD | GLD290119P00285000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 285.00 | -25.45% | 10.72 | 8.76 | — | — |
| GLD | GLD290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | -26.75% | 10.42 | 7.77 | 9.47 | — |
| GLD | GLD290119P00275000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 275.00 | -28.06% | 9.09 | 7.21 | — | — |
| GLD | GLD290119P00270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | -29.37% | 8.35 | 6.19 | 7.94 | — |
| GLD | GLD290119P00265000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 265.00 | -30.68% | 7.95 | 5.95 | 7.29 | — |
| GLD | GLD290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | -31.99% | 8.79 | 4.67 | — | — |
| GLD | GLD290119P00255000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 255.00 | -33.29% | 6.86 | 4.82 | 6.33 | — |
| GLD | GLD290119P00250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -34.60% | 6.67 | 3.94 | 5.57 | — |
| GLD | GLD290119P00245000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 245.00 | -35.91% | 6.52 | 4.02 | 5.19 | — |
| GLD | GLD290119P00240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -37.22% | 5.63 | 3.65 | 5.20 | — |
| GLD | GLD290119P00235000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 235.00 | -38.53% | 5.48 | 3.34 | 4.10 | — |
| GLD | GLD290119P00230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -39.83% | 4.41 | 2.97 | 4.00 | — |
| GLD | GLD290119P00225000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 225.00 | -41.14% | 5.02 | 2.73 | — | — |
| GLD | GLD290119P00220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -42.45% | 4.12 | 2.26 | 3.20 | — |
| GLD | GLD290119P00215000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 215.00 | -43.76% | 3.52 | 2.17 | — | — |
| GLD | GLD290119P00210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -45.07% | 4.16 | 1.98 | — | — |
| GLD | GLD290119P00205000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 205.00 | -46.37% | 3.29 | 1.88 | — | — |
| GLD | GLD290119P00200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -47.68% | 2.84 | 1.35 | — | — |
| GLD | GLD290119P00195000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -48.99% | 2.91 | 1.58 | — | — |
| GLD | GLD290119P00190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -50.30% | 2.68 | 1.33 | — | — |
| GLD | GLD290119P00185000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -51.60% | 2.59 | 0.95 | 1.82 | — |
| GLD | GLD290119P00180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -52.91% | 2.33 | 1.06 | — | — |
| GLD | GLD290119P00175000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -54.22% | 2.05 | 0.89 | — | — |
| GLD | GLD290119P00170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -55.53% | 1.99 | 0.82 | 1.89 | — |
| GLD | GLD290119P00165000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -56.84% | 1.86 | 0.59 | — | — |
| GLD | GLD290119P00160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -58.14% | 1.86 | 0.60 | 1.43 | — |
| GLD | GLD290119P00155000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -59.45% | 1.59 | 0.42 | 1.55 | — |
| GLD | GLD290119P00150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -60.76% | 1.26 | 0.88 | 1.17 | — |
| GLD | GLD290119P00145000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -62.07% | 1.44 | 0.30 | — | — |
| GLD | GLD290119P00140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -63.38% | 1.38 | 0.47 | 0.97 | — |
| GLD | GLD290119P00135000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -64.68% | 1.30 | 0.27 | 0.64 | — |