GLW Options ChainCorning

Spot 168.97 · 1,832 contracts · 20 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
GLW	GLW261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	+42.04%	2.15	0.00	0.16	3
GLW	GLW261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	+39.08%	2.17	0.00	0.15	115
GLW	GLW261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	+36.12%	0.13	0.00	0.19	14
GLW	GLW261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	+33.16%	0.24	0.00	0.01	9
GLW	GLW261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	+30.20%	0.07	0.00	0.01	97
GLW	GLW261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	+27.24%	2.11	0.00	0.05	24
GLW	GLW261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	+24.28%	0.03	0.00	0.03	38
GLW	GLW261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	+21.32%	0.01	0.00	0.08	31
GLW	GLW261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	+18.36%	0.06	0.04	0.04	206
GLW	GLW261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	+15.41%	0.30	0.00	0.07	57
GLW	GLW261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	+12.45%	0.18	0.01	0.11	513
GLW	GLW261009C00187500	Call	2026-10-09	2	0.1	0.01	187.50	+10.97%	0.21	0.04	0.22	47
GLW	GLW261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	+9.49%	0.36	0.26	0.30	350
GLW	GLW261009C00182500	Call	2026-10-09	2	0.1	0.01	182.50	+8.01%	0.56	0.41	0.44	146
GLW	GLW261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	+6.53%	0.72	0.52	0.72	2,019
GLW	GLW261009C00177500	Call	2026-10-09	2	0.1	0.01	177.50	+5.05%	1.09	0.94	1.09	434
GLW	GLW261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	+3.57%	1.85	1.44	1.65	995
GLW	GLW261009C00172500	Call	2026-10-09	2	0.1	0.01	172.50	+2.09%	2.57	2.15	2.35	855
GLW	GLW261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	+0.61%	3.36	3.12	3.36	1,476
GLW	GLW261009C00167500	Call	2026-10-09	2	0.1	0.01	167.50	-0.87%	5.01	4.23	4.23	372
GLW	GLW261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	-2.35%	7.03	5.68	5.99	1,417
GLW	GLW261009C00162500	Call	2026-10-09	2	0.1	0.01	162.50	-3.83%	8.98	7.63	7.84	630
GLW	GLW261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-5.31%	10.94	9.38	9.80	699
GLW	GLW261009C00157500	Call	2026-10-09	2	0.1	0.01	157.50	-6.79%	12.87	11.36	12.08	294
GLW	GLW261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	-8.27%	14.76	13.20	13.96	409
GLW	GLW261009C00152500	Call	2026-10-09	2	0.1	0.01	152.50	-9.75%	18.18	15.07	17.00	66
GLW	GLW261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	-11.23%	20.37	18.16	19.31	289
GLW	GLW261009C00149000	Call	2026-10-09	2	0.1	0.01	149.00	-11.82%	21.79	19.22	11.97	—
GLW	GLW261009C00148000	Call	2026-10-09	2	0.1	0.01	148.00	-12.41%	21.88	19.79	12.80	6
GLW	GLW261009C00147000	Call	2026-10-09	2	0.1	0.01	147.00	-13.00%	22.97	20.86	18.45	25
GLW	GLW261009C00146000	Call	2026-10-09	2	0.1	0.01	146.00	-13.59%	23.82	21.47	23.58	22
GLW	GLW261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	-14.19%	24.68	22.39	15.40	566
GLW	GLW261009C00144000	Call	2026-10-09	2	0.1	0.01	144.00	-14.78%	26.48	23.19	23.85	19
GLW	GLW261009C00143000	Call	2026-10-09	2	0.1	0.01	143.00	-15.37%	27.27	24.48	24.83	85
GLW	GLW261009C00142000	Call	2026-10-09	2	0.1	0.01	142.00	-15.96%	28.12	25.33	26.42	78
GLW	GLW261009C00141000	Call	2026-10-09	2	0.1	0.01	141.00	-16.55%	30.29	26.52	27.19	11
GLW	GLW261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-17.15%	29.95	27.54	29.34	282
GLW	GLW261009C00139000	Call	2026-10-09	2	0.1	0.01	139.00	-17.74%	32.51	28.52	21.79	5
GLW	GLW261009C00138000	Call	2026-10-09	2	0.1	0.01	138.00	-18.33%	33.14	29.49	22.72	6
GLW	GLW261009C00137000	Call	2026-10-09	2	0.1	0.01	137.00	-18.92%	33.31	30.25	23.51	2
GLW	GLW261009C00136000	Call	2026-10-09	2	0.1	0.01	136.00	-19.51%	34.39	31.54	32.78	4
GLW	GLW261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	-20.10%	35.68	32.13	33.71	7
GLW	GLW261009C00134000	Call	2026-10-09	2	0.1	0.01	134.00	-20.70%	37.54	34.00	34.34	5
GLW	GLW261009C00133000	Call	2026-10-09	2	0.1	0.01	133.00	-21.29%	37.66	34.70	35.27	6
GLW	GLW261009C00132000	Call	2026-10-09	2	0.1	0.01	132.00	-21.88%	38.17	35.26	28.94	2
GLW	GLW261009C00131000	Call	2026-10-09	2	0.1	0.01	131.00	-22.47%	40.41	36.43	29.47	3
GLW	GLW261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-23.06%	40.88	36.92	36.03	21
GLW	GLW261009C00129000	Call	2026-10-09	2	0.1	0.01	129.00	-23.66%	41.24	38.02	40.52	1
GLW	GLW261009C00128000	Call	2026-10-09	2	0.1	0.01	128.00	-24.25%	43.50	39.64	41.45	1
GLW	GLW261009C00127000	Call	2026-10-09	2	0.1	0.01	127.00	-24.84%	44.08	40.78	—	—
GLW	GLW261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-26.02%	46.63	42.36	22.27	1
GLW	GLW261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	-28.98%	51.04	47.71	47.00	6
GLW	GLW261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	-31.94%	55.69	51.69	39.91	2
GLW	GLW261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	-34.90%	60.14	57.39	—	—
GLW	GLW261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	-37.86%	66.31	63.12	—	—
GLW	GLW261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	-40.82%	72.29	68.52	68.71	1
GLW	GLW261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	-43.78%	75.60	72.25	—	—
GLW	GLW261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	-46.74%	79.47	79.06	61.24	1
GLW	GLW261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	-49.70%	86.38	84.14	—	—
GLW	GLW261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-52.65%	91.37	86.78	—	—
GLW	GLW261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	-55.61%	94.37	92.35	—	—
GLW	GLW261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	+42.04%	74.20	68.41	—	—
GLW	GLW261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	+39.08%	69.07	63.46	—	—
GLW	GLW261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	+36.12%	63.50	58.34	—	—
GLW	GLW261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	+33.16%	58.77	54.17	—	—
GLW	GLW261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	+30.20%	52.46	49.29	—	—
GLW	GLW261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	+27.24%	48.47	43.79	—	—
GLW	GLW261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	+24.28%	41.94	38.51	56.06	—
GLW	GLW261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	+21.32%	38.14	34.50	—	—
GLW	GLW261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	+18.36%	32.86	30.11	34.84	—
GLW	GLW261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	+15.41%	27.31	24.22	—	—
GLW	GLW261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	+12.45%	23.11	19.82	20.49	—
GLW	GLW261009P00187500	Put	2026-10-09	2	0.1	0.01	187.50	+10.97%	20.22	17.63	18.05	2
GLW	GLW261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	+9.49%	17.85	14.80	24.60	25
GLW	GLW261009P00182500	Put	2026-10-09	2	0.1	0.01	182.50	+8.01%	15.22	12.78	—	—
GLW	GLW261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	+6.53%	12.96	10.58	11.63	182
GLW	GLW261009P00177500	Put	2026-10-09	2	0.1	0.01	177.50	+5.05%	9.86	8.80	8.60	1
GLW	GLW261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	+3.57%	7.96	6.73	7.73	42
GLW	GLW261009P00172500	Put	2026-10-09	2	0.1	0.01	172.50	+2.09%	6.19	4.52	5.40	35
GLW	GLW261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	+0.61%	5.47	3.90	4.00	56
GLW	GLW261009P00167500	Put	2026-10-09	2	0.1	0.01	167.50	-0.87%	3.12	2.66	2.90	20
GLW	GLW261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	-2.35%	2.08	1.73	1.90	434
GLW	GLW261009P00162500	Put	2026-10-09	2	0.1	0.01	162.50	-3.83%	1.27	1.12	1.15	331
GLW	GLW261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-5.31%	0.79	0.67	0.76	782
GLW	GLW261009P00157500	Put	2026-10-09	2	0.1	0.01	157.50	-6.79%	0.48	0.31	0.41	395
GLW	GLW261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	-8.27%	0.28	0.19	0.28	810
GLW	GLW261009P00152500	Put	2026-10-09	2	0.1	0.01	152.50	-9.75%	0.73	0.13	0.14	522
GLW	GLW261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	-11.23%	0.08	0.06	0.08	1,568
GLW	GLW261009P00149000	Put	2026-10-09	2	0.1	0.01	149.00	-11.82%	0.19	0.05	0.07	327
GLW	GLW261009P00148000	Put	2026-10-09	2	0.1	0.01	148.00	-12.41%	0.12	0.03	0.06	195
GLW	GLW261009P00147000	Put	2026-10-09	2	0.1	0.01	147.00	-13.00%	0.29	0.00	0.04	220
GLW	GLW261009P00146000	Put	2026-10-09	2	0.1	0.01	146.00	-13.59%	0.27	0.00	0.05	513
GLW	GLW261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	-14.19%	0.08	0.01	0.03	1,259
GLW	GLW261009P00144000	Put	2026-10-09	2	0.1	0.01	144.00	-14.78%	0.14	0.01	0.08	213
GLW	GLW261009P00143000	Put	2026-10-09	2	0.1	0.01	143.00	-15.37%	0.14	0.04	0.07	520
GLW	GLW261009P00142000	Put	2026-10-09	2	0.1	0.01	142.00	-15.96%	0.14	0.03	0.04	143
GLW	GLW261009P00141000	Put	2026-10-09	2	0.1	0.01	141.00	-16.55%	0.06	0.03	0.03	88
GLW	GLW261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-17.15%	0.03	0.01	0.02	922
GLW	GLW261009P00139000	Put	2026-10-09	2	0.1	0.01	139.00	-17.74%	0.13	0.01	0.03	131
GLW	GLW261009P00138000	Put	2026-10-09	2	0.1	0.01	138.00	-18.33%	0.08	0.01	0.03	58
GLW	GLW261009P00137000	Put	2026-10-09	2	0.1	0.01	137.00	-18.92%	0.04	0.03	0.06	65
GLW	GLW261009P00136000	Put	2026-10-09	2	0.1	0.01	136.00	-19.51%	0.26	0.00	0.04	107
GLW	GLW261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	-20.10%	0.08	0.01	0.01	989
GLW	GLW261009P00134000	Put	2026-10-09	2	0.1	0.01	134.00	-20.70%	0.14	0.00	0.06	85
GLW	GLW261009P00133000	Put	2026-10-09	2	0.1	0.01	133.00	-21.29%	0.03	0.00	0.04	46
GLW	GLW261009P00132000	Put	2026-10-09	2	0.1	0.01	132.00	-21.88%	2.15	0.00	0.04	9
GLW	GLW261009P00131000	Put	2026-10-09	2	0.1	0.01	131.00	-22.47%	0.25	0.00	0.05	27
GLW	GLW261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-23.06%	0.14	0.00	0.02	623
GLW	GLW261009P00129000	Put	2026-10-09	2	0.1	0.01	129.00	-23.66%	0.09	0.00	0.02	14
GLW	GLW261009P00128000	Put	2026-10-09	2	0.1	0.01	128.00	-24.25%	1.78	0.00	0.07	58
GLW	GLW261009P00127000	Put	2026-10-09	2	0.1	0.01	127.00	-24.84%	2.16	0.00	0.08	2
GLW	GLW261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-26.02%	2.15	0.00	0.01	503
GLW	GLW261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	-28.98%	0.37	0.00	0.01	282
GLW	GLW261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	-31.94%	0.01	0.00	0.01	180
GLW	GLW261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	-34.90%	0.01	0.00	0.01	53
GLW	GLW261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	-37.86%	1.10	0.00	0.02	99
GLW	GLW261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	-40.82%	2.15	0.00	0.01	35
GLW	GLW261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	-43.78%	2.15	0.00	0.10	6
GLW	GLW261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	-46.74%	2.10	0.00	—	—
GLW	GLW261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	-49.70%	2.10	0.00	0.04	108
GLW	GLW261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-52.65%	2.15	0.00	—	—
GLW	GLW261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	-55.61%	2.15	0.00	0.03	92
GLW	GLW261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	+47.96%	0.06	0.03	0.02	—
GLW	GLW261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	+42.04%	0.04	0.00	0.04	—
GLW	GLW261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	+36.12%	0.27	0.00	0.08	—
GLW	GLW261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	+30.20%	0.06	0.03	0.06	—
GLW	GLW261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	+27.24%	0.21	0.00	—	—
GLW	GLW261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	+24.28%	0.22	0.04	0.15	—
GLW	GLW261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	+21.32%	0.32	0.10	0.23	—
GLW	GLW261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	+18.36%	0.42	0.29	0.40	—
GLW	GLW261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	+15.41%	0.67	0.50	0.67	—
GLW	GLW261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	+12.45%	1.07	0.90	1.02	—
GLW	GLW261016C00187500	Call	2026-10-16	9	0.3	0.02	187.50	+10.97%	1.47	1.12	1.27	—
GLW	GLW261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	+9.49%	1.80	1.44	1.61	—
GLW	GLW261016C00182500	Call	2026-10-16	9	0.3	0.02	182.50	+8.01%	2.47	1.92	2.11	—
GLW	GLW261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	+6.53%	2.85	2.51	2.51	—
GLW	GLW261016C00177500	Call	2026-10-16	9	0.3	0.02	177.50	+5.05%	3.62	2.96	3.20	—
GLW	GLW261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	+3.57%	4.27	3.73	4.05	—
GLW	GLW261016C00172500	Call	2026-10-16	9	0.3	0.02	172.50	+2.09%	5.24	4.72	5.00	—
GLW	GLW261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	+0.61%	6.19	5.58	5.79	—
GLW	GLW261016C00167500	Call	2026-10-16	9	0.3	0.02	167.50	-0.87%	7.47	6.80	7.18	—
GLW	GLW261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-2.35%	8.97	8.26	8.60	—
GLW	GLW261016C00162500	Call	2026-10-16	9	0.3	0.02	162.50	-3.83%	10.56	9.57	9.68	—
GLW	GLW261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-5.31%	12.55	11.18	11.57	—
GLW	GLW261016C00157500	Call	2026-10-16	9	0.3	0.02	157.50	-6.79%	14.28	12.26	13.62	—
GLW	GLW261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-8.27%	16.28	15.23	15.73	—
GLW	GLW261016C00152500	Call	2026-10-16	9	0.3	0.02	152.50	-9.75%	18.78	17.25	17.60	—
GLW	GLW261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-11.23%	20.74	19.42	19.85	—
GLW	GLW261016C00149000	Call	2026-10-16	9	0.3	0.02	149.00	-11.82%	21.64	19.95	20.49	—
GLW	GLW261016C00148000	Call	2026-10-16	9	0.3	0.02	148.00	-12.41%	23.12	20.56	21.48	—
GLW	GLW261016C00147000	Call	2026-10-16	9	0.3	0.02	147.00	-13.00%	23.90	21.50	22.46	—
GLW	GLW261016C00146000	Call	2026-10-16	9	0.3	0.02	146.00	-13.59%	24.67	22.42	23.40	—
GLW	GLW261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-14.19%	26.07	23.02	24.28	—
GLW	GLW261016C00144000	Call	2026-10-16	9	0.3	0.02	144.00	-14.78%	26.11	24.10	20.05	—
GLW	GLW261016C00143000	Call	2026-10-16	9	0.3	0.02	143.00	-15.37%	28.50	25.50	26.22	—
GLW	GLW261016C00142000	Call	2026-10-16	9	0.3	0.02	142.00	-15.96%	28.90	26.23	27.12	—
GLW	GLW261016C00141000	Call	2026-10-16	9	0.3	0.02	141.00	-16.55%	30.20	26.88	27.96	—
GLW	GLW261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-17.15%	30.21	27.77	28.84	—
GLW	GLW261016C00139000	Call	2026-10-16	9	0.3	0.02	139.00	-17.74%	31.81	29.37	21.65	—
GLW	GLW261016C00138000	Call	2026-10-16	9	0.3	0.02	138.00	-18.33%	31.84	30.40	—	—
GLW	GLW261016C00137000	Call	2026-10-16	9	0.3	0.02	137.00	-18.92%	33.71	30.98	—	—
GLW	GLW261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-20.10%	36.25	32.94	31.15	—
GLW	GLW261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-23.06%	41.18	37.91	39.70	—
GLW	GLW261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-26.02%	44.66	42.19	35.75	—
GLW	GLW261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-28.98%	49.89	46.98	48.41	—
GLW	GLW261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-31.94%	56.09	53.45	48.58	—
GLW	GLW261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-34.90%	60.04	58.67	45.02	—
GLW	GLW261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-37.86%	65.55	62.81	54.45	—
GLW	GLW261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-40.82%	70.34	66.22	64.90	—
GLW	GLW261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-43.78%	75.49	71.18	73.84	—
GLW	GLW261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-46.74%	79.74	78.13	70.18	—
GLW	GLW261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-49.70%	84.19	80.98	81.76	—
GLW	GLW261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-52.65%	90.64	87.43	88.63	—
GLW	GLW261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-55.61%	94.83	93.11	91.44	—
GLW	GLW261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-58.57%	99.53	97.51	98.55	—
GLW	GLW261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-61.53%	106.21	104.13	94.48	—
GLW	GLW261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-64.49%	112.11	106.97	90.38	—
GLW	GLW261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	+47.96%	81.53	80.48	—	—
GLW	GLW261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	+42.04%	71.91	68.79	—	—
GLW	GLW261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	+36.12%	61.71	58.42	—	—
GLW	GLW261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	+30.20%	52.10	48.93	75.27	—
GLW	GLW261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	+27.24%	46.95	44.67	—	—
GLW	GLW261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	+24.28%	42.81	39.85	49.21	—
GLW	GLW261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	+21.32%	37.98	34.05	—	—
GLW	GLW261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	+18.36%	33.45	30.89	31.54	—
GLW	GLW261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	+15.41%	28.39	25.30	37.68	—
GLW	GLW261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	+12.45%	22.97	20.40	22.70	—
GLW	GLW261016P00187500	Put	2026-10-16	9	0.3	0.02	187.50	+10.97%	21.17	18.15	—	—
GLW	GLW261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	+9.49%	18.50	15.93	18.24	—
GLW	GLW261016P00182500	Put	2026-10-16	9	0.3	0.02	182.50	+8.01%	16.92	14.19	15.55	—
GLW	GLW261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	+6.53%	14.53	11.92	12.70	—
GLW	GLW261016P00177500	Put	2026-10-16	9	0.3	0.02	177.50	+5.05%	12.23	10.40	12.52	—
GLW	GLW261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	+3.57%	10.22	8.62	10.07	—
GLW	GLW261016P00172500	Put	2026-10-16	9	0.3	0.02	172.50	+2.09%	8.72	7.47	7.60	—
GLW	GLW261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	+0.61%	7.03	6.17	6.76	—
GLW	GLW261016P00167500	Put	2026-10-16	9	0.3	0.02	167.50	-0.87%	5.73	4.77	5.25	—
GLW	GLW261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-2.35%	4.60	4.06	4.40	—
GLW	GLW261016P00162500	Put	2026-10-16	9	0.3	0.02	162.50	-3.83%	3.64	3.08	3.35	—
GLW	GLW261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-5.31%	2.73	2.37	2.55	—
GLW	GLW261016P00157500	Put	2026-10-16	9	0.3	0.02	157.50	-6.79%	2.03	1.58	1.89	—
GLW	GLW261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-8.27%	1.47	1.28	1.44	—
GLW	GLW261016P00152500	Put	2026-10-16	9	0.3	0.02	152.50	-9.75%	1.12	0.96	1.05	—
GLW	GLW261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-11.23%	0.74	0.73	0.73	—
GLW	GLW261016P00149000	Put	2026-10-16	9	0.3	0.02	149.00	-11.82%	0.65	0.51	0.65	—
GLW	GLW261016P00148000	Put	2026-10-16	9	0.3	0.02	148.00	-12.41%	1.00	0.48	0.61	—
GLW	GLW261016P00147000	Put	2026-10-16	9	0.3	0.02	147.00	-13.00%	0.68	0.40	0.52	—
GLW	GLW261016P00146000	Put	2026-10-16	9	0.3	0.02	146.00	-13.59%	0.62	0.35	0.48	—
GLW	GLW261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-14.19%	0.51	0.38	0.42	—
GLW	GLW261016P00144000	Put	2026-10-16	9	0.3	0.02	144.00	-14.78%	0.47	0.28	0.35	—
GLW	GLW261016P00143000	Put	2026-10-16	9	0.3	0.02	143.00	-15.37%	0.57	0.23	0.35	—
GLW	GLW261016P00142000	Put	2026-10-16	9	0.3	0.02	142.00	-15.96%	0.47	0.00	0.26	—
GLW	GLW261016P00141000	Put	2026-10-16	9	0.3	0.02	141.00	-16.55%	0.32	0.19	0.26	—
GLW	GLW261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-17.15%	0.25	0.22	0.22	—
GLW	GLW261016P00139000	Put	2026-10-16	9	0.3	0.02	139.00	-17.74%	0.21	0.03	0.18	—
GLW	GLW261016P00138000	Put	2026-10-16	9	0.3	0.02	138.00	-18.33%	0.31	0.00	0.21	—
GLW	GLW261016P00137000	Put	2026-10-16	9	0.3	0.02	137.00	-18.92%	0.37	0.08	0.18	—
GLW	GLW261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-20.10%	0.17	0.14	0.12	—
GLW	GLW261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-23.06%	0.13	0.05	0.08	—
GLW	GLW261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-26.02%	0.17	0.07	0.07	—
GLW	GLW261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-28.98%	0.08	0.05	0.05	—
GLW	GLW261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-31.94%	0.06	0.03	0.04	—
GLW	GLW261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-34.90%	0.07	0.00	0.03	—
GLW	GLW261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-37.86%	0.01	0.00	0.01	—
GLW	GLW261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-40.82%	0.08	0.03	0.04	—
GLW	GLW261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-43.78%	0.37	0.00	0.01	—
GLW	GLW261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-46.74%	0.05	0.00	0.01	—
GLW	GLW261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-49.70%	0.07	0.00	0.08	—
GLW	GLW261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-52.65%	2.11	0.00	0.14	—
GLW	GLW261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-55.61%	2.17	0.00	0.01	—
GLW	GLW261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-58.57%	2.15	0.00	0.05	—
GLW	GLW261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-61.53%	0.10	0.00	0.08	—
GLW	GLW261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-64.49%	0.18	0.00	0.06	—
GLW	GLW261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	+42.04%	0.30	0.00	0.08	—
GLW	GLW261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	+39.08%	0.25	0.00	0.08	—
GLW	GLW261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	+36.12%	0.36	0.00	0.12	—
GLW	GLW261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	+33.16%	0.27	0.00	—	—
GLW	GLW261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	+30.20%	0.63	0.00	0.28	—
GLW	GLW261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	+27.24%	0.68	0.22	0.35	—
GLW	GLW261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	+24.28%	0.98	0.28	0.49	—
GLW	GLW261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	+21.32%	1.13	0.51	0.49	—
GLW	GLW261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	+18.36%	1.03	0.95	1.03	—
GLW	GLW261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	+15.41%	1.64	1.32	1.47	—
GLW	GLW261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	+12.45%	2.22	1.80	2.03	—
GLW	GLW261023C00187500	Call	2026-10-23	16	0.5	0.04	187.50	+10.97%	2.66	2.22	2.73	—
GLW	GLW261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	+9.49%	3.23	2.62	3.00	—
GLW	GLW261023C00182500	Call	2026-10-23	16	0.5	0.04	182.50	+8.01%	3.71	3.12	3.52	—
GLW	GLW261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	+6.53%	4.37	3.62	4.20	—
GLW	GLW261023C00177500	Call	2026-10-23	16	0.5	0.04	177.50	+5.05%	5.08	4.68	4.85	—
GLW	GLW261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	+3.57%	6.08	5.12	5.20	—
GLW	GLW261023C00172500	Call	2026-10-23	16	0.5	0.04	172.50	+2.09%	7.17	5.86	6.80	—
GLW	GLW261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	+0.61%	8.25	7.32	7.85	—
GLW	GLW261023C00167500	Call	2026-10-23	16	0.5	0.04	167.50	-0.87%	9.77	8.05	9.00	—
GLW	GLW261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	-2.35%	11.22	9.87	10.18	—
GLW	GLW261023C00162500	Call	2026-10-23	16	0.5	0.04	162.50	-3.83%	12.46	11.10	11.67	—
GLW	GLW261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-5.31%	14.21	12.06	13.50	—
GLW	GLW261023C00157500	Call	2026-10-23	16	0.5	0.04	157.50	-6.79%	15.97	13.47	12.59	—
GLW	GLW261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	-8.27%	18.55	15.33	14.10	—
GLW	GLW261023C00152500	Call	2026-10-23	16	0.5	0.04	152.50	-9.75%	20.16	17.22	—	—
GLW	GLW261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	-11.23%	22.04	19.72	20.61	—
GLW	GLW261023C00149000	Call	2026-10-23	16	0.5	0.04	149.00	-11.82%	22.95	20.18	—	—
GLW	GLW261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	-14.19%	26.30	23.56	24.86	—
GLW	GLW261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-17.15%	31.22	28.76	30.21	—
GLW	GLW261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	-20.10%	35.75	33.66	29.87	—
GLW	GLW261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-23.06%	41.68	37.15	37.03	—
GLW	GLW261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-26.02%	46.18	42.96	46.00	—
GLW	GLW261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	-28.98%	51.69	47.82	39.00	—
GLW	GLW261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	-31.94%	56.53	53.15	43.26	—
GLW	GLW261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	-34.90%	60.50	56.64	39.35	—
GLW	GLW261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	-37.86%	66.94	63.43	—	—
GLW	GLW261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	-40.82%	69.63	68.78	55.02	—
GLW	GLW261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	-43.78%	74.43	73.43	61.40	—
GLW	GLW261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	-46.74%	81.70	77.25	—	—
GLW	GLW261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	-49.70%	87.26	82.41	—	—
GLW	GLW261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	-52.65%	89.80	88.74	—	—
GLW	GLW261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	-55.61%	95.32	90.78	—	—
GLW	GLW261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	+42.04%	73.34	70.13	—	—
GLW	GLW261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	+39.08%	67.04	64.10	—	—
GLW	GLW261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	+36.12%	63.28	59.93	—	—
GLW	GLW261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	+33.16%	58.67	54.08	—	—
GLW	GLW261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	+30.20%	53.34	48.65	—	—
GLW	GLW261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	+27.24%	47.12	44.38	—	—
GLW	GLW261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	+24.28%	43.55	39.84	63.90	—
GLW	GLW261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	+21.32%	37.78	35.10	—	—
GLW	GLW261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	+18.36%	33.49	30.46	56.87	—
GLW	GLW261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	+15.41%	28.80	25.69	—	—
GLW	GLW261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	+12.45%	23.84	21.95	37.05	—
GLW	GLW261023P00187500	Put	2026-10-23	16	0.5	0.04	187.50	+10.97%	22.10	19.57	—	—
GLW	GLW261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	+9.49%	19.64	16.91	23.20	—
GLW	GLW261023P00182500	Put	2026-10-23	16	0.5	0.04	182.50	+8.01%	17.71	15.76	—	—
GLW	GLW261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	+6.53%	15.53	13.74	21.15	—
GLW	GLW261023P00177500	Put	2026-10-23	16	0.5	0.04	177.50	+5.05%	13.91	12.59	—	—
GLW	GLW261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	+3.57%	12.29	10.44	13.52	—
GLW	GLW261023P00172500	Put	2026-10-23	16	0.5	0.04	172.50	+2.09%	10.63	8.92	9.20	—
GLW	GLW261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	+0.61%	8.98	7.93	8.40	—
GLW	GLW261023P00167500	Put	2026-10-23	16	0.5	0.04	167.50	-0.87%	7.42	6.51	7.30	—
GLW	GLW261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	-2.35%	7.27	5.42	5.95	—
GLW	GLW261023P00162500	Put	2026-10-23	16	0.5	0.04	162.50	-3.83%	5.28	4.40	5.25	—
GLW	GLW261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-5.31%	4.42	3.57	4.00	—
GLW	GLW261023P00157500	Put	2026-10-23	16	0.5	0.04	157.50	-6.79%	3.51	2.90	3.23	—
GLW	GLW261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	-8.27%	2.75	2.34	2.55	—
GLW	GLW261023P00152500	Put	2026-10-23	16	0.5	0.04	152.50	-9.75%	2.14	1.77	2.02	—
GLW	GLW261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	-11.23%	1.73	1.38	1.54	—
GLW	GLW261023P00149000	Put	2026-10-23	16	0.5	0.04	149.00	-11.82%	1.57	1.20	1.38	—
GLW	GLW261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	-14.19%	1.12	0.79	0.95	—
GLW	GLW261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-17.15%	0.70	0.52	0.60	—
GLW	GLW261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	-20.10%	0.42	0.28	0.32	—
GLW	GLW261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-23.06%	0.33	0.14	0.25	—
GLW	GLW261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-26.02%	0.16	0.08	0.12	—
GLW	GLW261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	-28.98%	0.25	0.02	0.08	—
GLW	GLW261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	-31.94%	0.11	0.05	0.08	—
GLW	GLW261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	-34.90%	0.11	0.00	0.04	—
GLW	GLW261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	-37.86%	0.16	0.00	0.06	—
GLW	GLW261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	-40.82%	0.08	0.00	0.08	—
GLW	GLW261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	-43.78%	0.54	0.00	1.10	—
GLW	GLW261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	-46.74%	0.77	0.00	0.06	—
GLW	GLW261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	-49.70%	0.77	0.00	—	—
GLW	GLW261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	-52.65%	0.97	0.00	0.02	—
GLW	GLW261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	-55.61%	0.77	0.00	0.12	—
GLW	GLW261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	+42.04%	0.60	0.03	0.44	—
GLW	GLW261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	+39.08%	0.81	0.00	0.34	—
GLW	GLW261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	+36.12%	0.95	0.32	0.67	—
GLW	GLW261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	+33.16%	1.48	0.08	0.69	—
GLW	GLW261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	+30.20%	1.18	0.68	1.15	—
GLW	GLW261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	+27.24%	1.62	0.99	1.35	—
GLW	GLW261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	+24.28%	2.10	0.96	1.65	—
GLW	GLW261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	+21.32%	2.53	1.54	2.22	—
GLW	GLW261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	+18.36%	3.13	2.30	2.75	—
GLW	GLW261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	+15.41%	4.41	2.86	3.40	—
GLW	GLW261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	+12.45%	4.78	3.93	4.38	—
GLW	GLW261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	+9.49%	5.98	5.04	5.70	—
GLW	GLW261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	+6.53%	7.29	6.49	6.91	—
GLW	GLW261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	+3.57%	8.97	8.53	8.61	—
GLW	GLW261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	+0.61%	12.09	10.15	10.98	—
GLW	GLW261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	-2.35%	14.07	12.78	13.15	—
GLW	GLW261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-5.31%	16.83	14.37	16.40	—
GLW	GLW261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	-8.27%	20.84	18.14	20.50	—
GLW	GLW261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	-11.23%	24.27	21.08	23.50	—
GLW	GLW261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	-14.19%	28.23	25.21	26.55	—
GLW	GLW261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-17.15%	32.52	28.69	28.00	—
GLW	GLW261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	-20.10%	36.66	34.36	34.50	—
GLW	GLW261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-23.06%	42.29	37.83	26.28	—
GLW	GLW261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	-26.02%	46.12	43.12	31.48	—
GLW	GLW261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	-28.98%	52.44	48.69	27.59	—
GLW	GLW261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	-31.94%	57.39	53.04	40.77	—
GLW	GLW261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	-34.90%	61.94	57.80	—	—
GLW	GLW261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	-37.86%	65.09	62.58	54.92	—
GLW	GLW261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	-40.82%	72.42	67.99	66.00	—
GLW	GLW261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	-43.78%	75.06	71.45	—	—
GLW	GLW261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	-46.74%	81.32	77.60	68.37	—
GLW	GLW261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	-49.70%	84.57	81.91	68.04	—
GLW	GLW261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	-52.65%	90.38	86.14	75.60	—
GLW	GLW261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	-55.61%	96.49	94.16	81.08	—
GLW	GLW261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	+42.04%	72.27	69.89	—	—
GLW	GLW261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	+39.08%	67.00	64.73	—	—
GLW	GLW261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	+36.12%	63.63	58.93	—	—
GLW	GLW261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	+33.16%	58.76	54.11	—	—
GLW	GLW261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	+30.20%	53.97	50.81	53.30	—
GLW	GLW261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	+27.24%	47.89	44.66	—	—
GLW	GLW261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	+24.28%	44.21	41.22	—	—
GLW	GLW261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	+21.32%	39.79	36.37	—	—
GLW	GLW261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	+18.36%	34.04	32.21	33.37	—
GLW	GLW261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	+15.41%	30.57	27.46	36.00	—
GLW	GLW261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	+12.45%	27.36	24.17	24.70	—
GLW	GLW261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	+9.49%	22.00	19.60	34.21	—
GLW	GLW261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	+6.53%	19.24	15.80	17.60	—
GLW	GLW261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	+3.57%	15.77	13.06	23.75	—
GLW	GLW261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	+0.61%	11.76	10.79	11.39	—
GLW	GLW261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	-2.35%	9.45	7.67	8.87	—
GLW	GLW261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-5.31%	7.17	6.31	6.70	—
GLW	GLW261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	-8.27%	5.02	4.47	4.90	—
GLW	GLW261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	-11.23%	3.70	3.02	3.40	—
GLW	GLW261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	-14.19%	2.82	2.19	2.25	—
GLW	GLW261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-17.15%	1.65	1.45	1.65	—
GLW	GLW261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	-20.10%	1.07	0.98	1.02	—
GLW	GLW261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-23.06%	0.75	0.60	0.73	—
GLW	GLW261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	-26.02%	0.52	0.31	0.44	—
GLW	GLW261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	-28.98%	0.44	0.19	0.26	—
GLW	GLW261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	-31.94%	0.39	0.17	0.18	—
GLW	GLW261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	-34.90%	0.32	0.12	0.17	—
GLW	GLW261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	-37.86%	0.18	0.02	0.10	—
GLW	GLW261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	-40.82%	0.83	0.00	0.19	—
GLW	GLW261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	-43.78%	0.59	0.00	0.10	—
GLW	GLW261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	-46.74%	0.37	0.00	0.17	—
GLW	GLW261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	-49.70%	0.75	0.00	—	—
GLW	GLW261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	-52.65%	0.74	0.00	—	—
GLW	GLW261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	-55.61%	0.69	0.00	—	—
GLW	GLW261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	+36.12%	1.27	0.42	0.91	—
GLW	GLW261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	+33.16%	1.64	0.33	0.96	—
GLW	GLW261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	+30.20%	1.86	1.20	1.53	—
GLW	GLW261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	+27.24%	2.12	1.55	1.80	—
GLW	GLW261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	+24.28%	2.53	1.81	2.22	—
GLW	GLW261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	+21.32%	3.12	2.31	3.10	—
GLW	GLW261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	+18.36%	4.05	2.72	3.50	—
GLW	GLW261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	+15.41%	5.02	3.87	4.35	—
GLW	GLW261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	+12.45%	5.92	4.32	5.39	—
GLW	GLW261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	+9.49%	7.33	6.06	6.90	—
GLW	GLW261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	+6.53%	8.78	7.53	8.08	—
GLW	GLW261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	+3.57%	10.45	9.05	9.79	—
GLW	GLW261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	+0.61%	12.62	11.32	12.11	—
GLW	GLW261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	-2.35%	15.07	13.87	14.65	—
GLW	GLW261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-5.31%	18.11	16.18	17.20	—
GLW	GLW261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	-8.27%	21.80	19.55	20.57	—
GLW	GLW261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	-11.23%	25.08	23.04	23.04	—
GLW	GLW261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	-14.19%	29.10	25.80	26.46	—
GLW	GLW261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	-17.15%	33.60	30.12	23.37	—
GLW	GLW261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	-20.10%	37.49	34.97	28.00	—
GLW	GLW261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-23.06%	42.33	38.71	38.13	—
GLW	GLW261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	-26.02%	47.70	43.75	—	—
GLW	GLW261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	-28.98%	52.21	48.63	—	—
GLW	GLW261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	-31.94%	55.83	53.02	—	—
GLW	GLW261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	-34.90%	60.22	56.88	—	—
GLW	GLW261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	-37.86%	65.82	63.73	—	—
GLW	GLW261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	-40.82%	71.03	66.68	—	—
GLW	GLW261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	-43.78%	74.85	73.69	—	—
GLW	GLW261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	-46.74%	80.09	78.71	—	—
GLW	GLW261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	-49.70%	85.55	83.72	68.86	—
GLW	GLW261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	-52.65%	91.93	89.25	—	—
GLW	GLW261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	+36.12%	63.97	60.10	—	—
GLW	GLW261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	+33.16%	59.30	54.80	—	—
GLW	GLW261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	+30.20%	53.49	49.66	—	—
GLW	GLW261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	+27.24%	48.07	45.05	—	—
GLW	GLW261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	+24.28%	44.00	40.62	—	—
GLW	GLW261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	+21.32%	39.84	37.46	—	—
GLW	GLW261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	+18.36%	36.01	33.12	—	—
GLW	GLW261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	+15.41%	31.38	28.31	—	—
GLW	GLW261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	+12.45%	27.20	24.86	31.02	—
GLW	GLW261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	+9.49%	23.03	20.93	30.77	—
GLW	GLW261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	+6.53%	20.08	17.63	21.74	—
GLW	GLW261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	+3.57%	16.49	14.23	15.70	—
GLW	GLW261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	+0.61%	12.72	11.73	12.40	—
GLW	GLW261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	-2.35%	10.43	9.10	10.10	—
GLW	GLW261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-5.31%	8.71	7.25	7.77	—
GLW	GLW261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	-8.27%	6.12	5.44	5.78	—
GLW	GLW261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	-11.23%	4.58	3.92	4.20	—
GLW	GLW261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	-14.19%	3.46	2.76	2.96	—
GLW	GLW261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	-17.15%	2.41	1.97	2.12	—
GLW	GLW261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	-20.10%	1.80	1.37	1.40	—
GLW	GLW261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-23.06%	1.10	0.78	0.92	—
GLW	GLW261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	-26.02%	0.90	0.25	0.55	—
GLW	GLW261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	-28.98%	0.94	0.28	0.37	—
GLW	GLW261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	-31.94%	0.59	0.00	0.25	—
GLW	GLW261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	-34.90%	0.73	0.00	0.28	—
GLW	GLW261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	-37.86%	0.71	0.00	0.40	—
GLW	GLW261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	-40.82%	0.64	0.00	—	—
GLW	GLW261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	-43.78%	1.23	0.00	—	—
GLW	GLW261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	-46.74%	1.61	0.00	—	—
GLW	GLW261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	-49.70%	2.11	0.00	—	—
GLW	GLW261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	-52.65%	2.11	0.00	—	—
GLW	GLW261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	+36.12%	1.89	0.93	0.90	—
GLW	GLW261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	+33.16%	2.09	1.31	1.70	—
GLW	GLW261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	+30.20%	2.83	1.32	1.40	—
GLW	GLW261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	+27.24%	2.89	1.60	2.38	—
GLW	GLW261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	+24.28%	3.57	1.93	1.75	—
GLW	GLW261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	+21.32%	4.66	3.05	3.23	—
GLW	GLW261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	+18.36%	5.16	3.95	4.16	—
GLW	GLW261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	+15.41%	5.72	3.91	5.30	—
GLW	GLW261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	+12.45%	7.17	5.74	6.40	—
GLW	GLW261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	+9.49%	8.45	7.18	7.70	—
GLW	GLW261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	+6.53%	9.96	8.71	9.21	—
GLW	GLW261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	+3.57%	12.32	9.92	10.50	—
GLW	GLW261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	+0.61%	14.00	12.44	13.27	—
GLW	GLW261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	-2.35%	16.23	14.53	15.20	—
GLW	GLW261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-5.31%	18.94	16.91	17.57	—
GLW	GLW261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	-8.27%	22.76	19.93	18.84	—
GLW	GLW261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	-11.23%	26.56	23.15	—	—
GLW	GLW261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	-14.19%	29.98	26.31	—	—
GLW	GLW261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	-17.15%	33.29	29.97	29.40	—
GLW	GLW261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	-20.10%	38.45	34.37	—	—
GLW	GLW261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	-23.06%	42.71	39.24	—	—
GLW	GLW261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	-26.02%	47.01	44.02	—	—
GLW	GLW261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	-28.98%	51.83	48.05	—	—
GLW	GLW261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	-31.94%	56.64	53.40	—	—
GLW	GLW261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	-34.90%	60.56	59.05	—	—
GLW	GLW261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	-37.86%	66.58	63.37	—	—
GLW	GLW261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	-40.82%	70.31	67.64	—	—
GLW	GLW261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	-43.78%	77.17	72.91	—	—
GLW	GLW261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	-46.74%	80.36	76.58	—	—
GLW	GLW261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	-49.70%	85.25	81.68	—	—
GLW	GLW261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	-52.65%	89.71	87.77	—	—
GLW	GLW261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	+36.12%	64.19	60.62	—	—
GLW	GLW261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	+33.16%	58.65	54.64	—	—
GLW	GLW261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	+30.20%	53.21	51.74	—	—
GLW	GLW261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	+27.24%	49.90	45.78	—	—
GLW	GLW261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	+24.28%	44.89	41.19	—	—
GLW	GLW261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	+21.32%	39.85	37.33	—	—
GLW	GLW261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	+18.36%	35.85	32.65	—	—
GLW	GLW261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	+15.41%	32.26	28.86	—	—
GLW	GLW261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	+12.45%	27.98	25.49	—	—
GLW	GLW261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	+9.49%	24.69	21.66	—	—
GLW	GLW261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	+6.53%	21.05	17.76	—	—
GLW	GLW261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	+3.57%	17.53	14.59	—	—
GLW	GLW261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	+0.61%	14.74	12.07	13.72	—
GLW	GLW261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	-2.35%	11.61	10.24	11.06	—
GLW	GLW261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-5.31%	9.72	8.13	8.92	—
GLW	GLW261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	-8.27%	7.29	5.85	10.22	—
GLW	GLW261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	-11.23%	5.61	4.53	5.00	—
GLW	GLW261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	-14.19%	3.93	3.01	3.75	—
GLW	GLW261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	-17.15%	3.16	2.22	2.72	—
GLW	GLW261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	-20.10%	2.37	1.44	1.91	—
GLW	GLW261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	-23.06%	1.65	0.88	1.27	—
GLW	GLW261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	-26.02%	1.10	0.72	0.82	—
GLW	GLW261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	-28.98%	0.94	0.26	1.22	—
GLW	GLW261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	-31.94%	1.22	0.00	0.67	—
GLW	GLW261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	-34.90%	0.38	0.07	0.39	—
GLW	GLW261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	-37.86%	0.77	0.00	—	—
GLW	GLW261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	-40.82%	0.75	0.00	—	—
GLW	GLW261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	-43.78%	0.69	0.00	—	—
GLW	GLW261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	-46.74%	0.12	0.00	—	—
GLW	GLW261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	-49.70%	1.01	0.00	—	—
GLW	GLW261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	-52.65%	0.94	0.00	—	—
GLW	GLW261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+124.89%	0.22	0.00	0.07	—
GLW	GLW261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	+118.97%	0.48	0.00	0.01	—
GLW	GLW261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	+113.06%	0.27	0.00	0.58	—
GLW	GLW261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	+107.14%	0.35	0.00	0.14	—
GLW	GLW261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	+101.22%	0.35	0.00	0.15	—
GLW	GLW261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	+95.30%	0.23	0.00	0.50	—
GLW	GLW261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	+89.38%	0.32	0.05	0.11	—
GLW	GLW261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	+83.46%	0.55	0.03	0.15	—
GLW	GLW261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	+77.55%	0.57	0.16	0.32	—
GLW	GLW261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	+71.63%	0.52	0.04	0.21	—
GLW	GLW261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	+65.71%	0.76	0.01	0.57	—
GLW	GLW261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	+59.79%	0.88	0.04	0.54	—
GLW	GLW261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	+53.87%	1.11	0.57	0.65	—
GLW	GLW261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	+47.96%	1.08	0.85	0.95	—
GLW	GLW261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	+42.04%	1.41	1.17	1.24	—
GLW	GLW261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	+36.12%	2.00	1.64	1.79	—
GLW	GLW261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	+30.20%	2.67	2.34	2.51	—
GLW	GLW261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	+24.28%	3.85	3.36	3.65	—
GLW	GLW261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	+18.36%	5.39	4.83	5.08	—
GLW	GLW261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	+15.41%	6.38	6.00	6.15	—
GLW	GLW261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	+12.45%	7.54	7.01	7.20	—
GLW	GLW261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	+9.49%	8.98	8.61	8.61	—
GLW	GLW261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	+6.53%	10.45	9.94	10.28	—
GLW	GLW261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	+3.57%	12.21	11.72	11.94	—
GLW	GLW261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	+0.61%	14.71	13.81	14.25	—
GLW	GLW261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	-2.35%	16.65	16.29	16.50	—
GLW	GLW261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-5.31%	19.36	19.30	19.30	—
GLW	GLW261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-8.27%	22.74	21.08	22.03	—
GLW	GLW261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-11.23%	26.45	23.78	25.12	—
GLW	GLW261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-14.19%	30.11	27.51	28.78	—
GLW	GLW261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-17.15%	33.43	31.75	32.80	—
GLW	GLW261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-20.10%	39.05	34.90	36.60	—
GLW	GLW261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-23.06%	42.15	40.31	41.09	—
GLW	GLW261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-26.02%	47.38	44.17	46.65	—
GLW	GLW261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-28.98%	51.30	48.40	48.25	—
GLW	GLW261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-31.94%	55.20	52.68	44.85	—
GLW	GLW261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-34.90%	60.14	57.48	54.95	—
GLW	GLW261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-37.86%	66.46	62.31	59.34	—
GLW	GLW261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-40.82%	71.76	67.47	70.00	—
GLW	GLW261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-43.78%	76.42	73.10	75.50	—
GLW	GLW261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-46.74%	81.35	78.59	67.44	—
GLW	GLW261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-49.70%	85.11	81.75	73.99	—
GLW	GLW261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-52.65%	88.86	86.87	74.00	—
GLW	GLW261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-55.61%	94.63	92.43	85.82	—
GLW	GLW261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-58.57%	102.22	98.88	88.31	—
GLW	GLW261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-61.53%	108.21	104.06	94.04	—
GLW	GLW261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-64.49%	109.20	106.54	90.70	—
GLW	GLW261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+124.89%	216.34	213.08	218.60	—
GLW	GLW261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	+118.97%	198.78	198.70	203.40	—
GLW	GLW261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	+113.06%	195.34	192.99	—	—
GLW	GLW261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	+107.14%	180.55	179.95	183.45	—
GLW	GLW261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	+101.22%	171.68	166.82	—	—
GLW	GLW261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	+95.30%	159.71	159.67	—	—
GLW	GLW261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	+89.38%	153.22	150.87	143.10	—
GLW	GLW261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	+83.46%	145.61	141.25	151.35	—
GLW	GLW261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	+77.55%	134.81	132.46	86.20	—
GLW	GLW261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	+71.63%	122.74	119.66	105.66	—
GLW	GLW261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	+65.71%	111.31	109.73	118.13	—
GLW	GLW261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	+59.79%	102.23	100.72	137.50	—
GLW	GLW261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	+53.87%	94.40	88.83	112.13	—
GLW	GLW261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	+47.96%	83.58	80.32	97.93	—
GLW	GLW261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	+42.04%	73.79	70.61	79.92	—
GLW	GLW261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	+36.12%	64.45	59.96	63.66	—
GLW	GLW261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	+30.20%	55.02	50.73	66.80	—
GLW	GLW261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	+24.28%	45.06	42.61	43.45	—
GLW	GLW261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	+18.36%	37.67	33.55	34.83	—
GLW	GLW261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	+15.41%	32.54	30.03	31.20	—
GLW	GLW261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	+12.45%	28.08	26.68	27.37	—
GLW	GLW261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	+9.49%	24.88	23.03	24.46	—
GLW	GLW261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	+6.53%	22.41	19.50	20.50	—
GLW	GLW261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	+3.57%	17.70	17.32	17.49	—
GLW	GLW261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	+0.61%	15.93	14.28	14.55	—
GLW	GLW261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	-2.35%	12.01	11.68	11.94	—
GLW	GLW261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-5.31%	10.09	9.47	9.52	—
GLW	GLW261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-8.27%	7.87	7.29	7.50	—
GLW	GLW261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-11.23%	6.12	5.57	5.80	—
GLW	GLW261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-14.19%	4.40	4.22	4.33	—
GLW	GLW261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-17.15%	3.43	2.98	3.21	—
GLW	GLW261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-20.10%	2.35	2.16	2.30	—
GLW	GLW261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-23.06%	1.70	1.57	1.62	—
GLW	GLW261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-26.02%	1.14	1.02	1.08	—
GLW	GLW261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-28.98%	0.92	0.71	0.81	—
GLW	GLW261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-31.94%	0.65	0.53	0.58	—
GLW	GLW261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-34.90%	0.57	0.30	0.38	—
GLW	GLW261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-37.86%	0.47	0.19	0.30	—
GLW	GLW261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-40.82%	0.58	0.08	0.20	—
GLW	GLW261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-43.78%	0.17	0.08	0.16	—
GLW	GLW261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-46.74%	0.34	0.00	0.09	—
GLW	GLW261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-49.70%	0.10	0.01	0.07	—
GLW	GLW261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-52.65%	0.35	0.00	0.07	—
GLW	GLW261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-55.61%	0.14	0.07	0.12	—
GLW	GLW261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-58.57%	0.31	0.03	0.07	—
GLW	GLW261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-61.53%	0.24	0.00	0.03	—
GLW	GLW261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-64.49%	0.36	0.00	0.06	—
GLW	GLW261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+124.89%	0.50	0.00	0.48	—
GLW	GLW261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	+118.97%	0.58	0.00	1.16	—
GLW	GLW261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	+113.06%	0.64	0.04	2.00	—
GLW	GLW261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	+107.14%	0.66	0.05	0.95	—
GLW	GLW261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	+101.22%	0.76	0.03	0.75	—
GLW	GLW261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	+95.30%	1.00	0.01	0.33	—
GLW	GLW261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	+89.38%	0.99	0.42	0.57	—
GLW	GLW261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	+83.46%	1.08	0.13	0.73	—
GLW	GLW261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	+77.55%	1.02	0.48	0.84	—
GLW	GLW261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	+71.63%	1.29	0.56	0.81	—
GLW	GLW261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	+65.71%	1.60	0.46	1.21	—
GLW	GLW261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	+59.79%	2.03	0.63	1.40	—
GLW	GLW261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	+53.87%	2.32	1.00	1.53	—
GLW	GLW261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	+47.96%	2.39	2.17	2.26	—
GLW	GLW261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	+42.04%	4.09	2.29	2.77	—
GLW	GLW261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	+36.12%	3.92	3.44	3.70	—
GLW	GLW261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	+30.20%	6.13	3.93	4.75	—
GLW	GLW261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	+24.28%	6.65	4.78	5.75	—
GLW	GLW261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	+18.36%	8.34	7.68	8.12	—
GLW	GLW261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	+15.41%	9.60	9.31	9.31	—
GLW	GLW261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	+12.45%	10.78	10.37	10.51	—
GLW	GLW261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	+9.49%	13.55	10.55	11.98	—
GLW	GLW261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	+6.53%	14.34	13.15	13.35	—
GLW	GLW261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	+3.57%	16.33	14.90	15.42	—
GLW	GLW261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	+0.61%	18.33	16.52	17.80	—
GLW	GLW261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-2.35%	20.74	19.22	20.10	—
GLW	GLW261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-5.31%	22.54	21.83	22.85	—
GLW	GLW261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-8.27%	26.46	24.32	24.90	—
GLW	GLW261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-11.23%	29.12	26.93	28.37	—
GLW	GLW261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-14.19%	33.00	29.84	31.30	—
GLW	GLW261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-17.15%	35.84	33.13	35.60	—
GLW	GLW261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-20.10%	39.89	37.52	38.18	—
GLW	GLW261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-23.06%	43.85	40.93	42.18	—
GLW	GLW261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-26.02%	48.68	46.27	43.19	—
GLW	GLW261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-28.98%	52.60	50.35	51.96	—
GLW	GLW261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-31.94%	57.23	53.55	51.02	—
GLW	GLW261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-34.90%	63.28	60.41	54.87	—
GLW	GLW261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-37.86%	66.25	64.25	60.59	—
GLW	GLW261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-40.82%	70.18	68.31	60.26	—
GLW	GLW261218C00097500	Call	2026-12-18	72	2.4	0.20	97.50	-42.30%	74.96	72.13	40.90	—
GLW	GLW261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-43.78%	76.90	72.34	64.00	—
GLW	GLW261218C00092500	Call	2026-12-18	72	2.4	0.20	92.50	-45.26%	78.46	77.34	61.37	—
GLW	GLW261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-46.74%	81.52	77.81	71.04	—
GLW	GLW261218C00087500	Call	2026-12-18	72	2.4	0.20	87.50	-48.22%	83.11	79.75	66.08	—
GLW	GLW261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-49.70%	84.84	83.62	68.47	—
GLW	GLW261218C00082500	Call	2026-12-18	72	2.4	0.20	82.50	-51.17%	89.01	86.90	80.80	—
GLW	GLW261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-52.65%	92.33	90.07	64.95	—
GLW	GLW261218C00077500	Call	2026-12-18	72	2.4	0.20	77.50	-54.13%	92.91	90.44	73.25	—
GLW	GLW261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-55.61%	97.97	92.04	77.93	—
GLW	GLW261218C00072500	Call	2026-12-18	72	2.4	0.20	72.50	-57.09%	99.66	93.59	96.44	—
GLW	GLW261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-58.57%	101.09	98.23	82.78	—
GLW	GLW261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-61.53%	104.98	101.73	89.96	—
GLW	GLW261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-64.49%	110.45	109.38	90.54	—
GLW	GLW261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-67.45%	115.68	112.41	97.84	—
GLW	GLW261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-70.41%	120.91	115.45	119.96	—
GLW	GLW261218C00047500	Call	2026-12-18	72	2.4	0.20	47.50	-71.89%	123.56	121.72	158.13	—
GLW	GLW261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-73.37%	127.61	123.45	132.50	—
GLW	GLW261218C00042500	Call	2026-12-18	72	2.4	0.20	42.50	-74.85%	127.75	123.88	46.75	—
GLW	GLW261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-76.33%	129.70	126.84	159.09	—
GLW	GLW261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+124.89%	214.63	211.53	—	—
GLW	GLW261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	+118.97%	205.91	199.24	167.80	—
GLW	GLW261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	+113.06%	193.30	190.20	—	—
GLW	GLW261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	+107.14%	182.94	181.20	206.20	—
GLW	GLW261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	+101.22%	173.19	168.04	—	—
GLW	GLW261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	+95.30%	160.77	160.59	106.10	—
GLW	GLW261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	+89.38%	155.24	151.04	99.20	—
GLW	GLW261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	+83.46%	145.45	141.65	90.85	—
GLW	GLW261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	+77.55%	133.63	131.18	131.48	—
GLW	GLW261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	+71.63%	121.58	117.16	132.84	—
GLW	GLW261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	+65.71%	113.06	109.71	73.88	—
GLW	GLW261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	+59.79%	103.85	98.49	95.00	—
GLW	GLW261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	+53.87%	94.38	89.44	92.58	—
GLW	GLW261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	+47.96%	85.08	80.37	87.50	—
GLW	GLW261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	+42.04%	75.14	71.45	96.13	—
GLW	GLW261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	+36.12%	64.65	62.41	67.95	—
GLW	GLW261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	+30.20%	55.47	52.67	57.10	—
GLW	GLW261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	+24.28%	47.32	45.60	47.02	—
GLW	GLW261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	+18.36%	38.96	37.46	38.90	—
GLW	GLW261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	+15.41%	35.77	32.20	43.73	—
GLW	GLW261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	+12.45%	31.15	29.90	30.75	—
GLW	GLW261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	+9.49%	27.65	25.79	28.23	—
GLW	GLW261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	+6.53%	24.18	22.88	23.90	—
GLW	GLW261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	+3.57%	21.52	19.58	20.17	—
GLW	GLW261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	+0.61%	17.64	15.81	17.38	—
GLW	GLW261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-2.35%	15.24	13.68	14.75	—
GLW	GLW261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-5.31%	12.61	11.99	12.40	—
GLW	GLW261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-8.27%	10.90	9.66	10.05	—
GLW	GLW261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-11.23%	8.88	7.90	8.35	—
GLW	GLW261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-14.19%	6.89	6.42	6.58	—
GLW	GLW261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-17.15%	5.61	4.98	5.15	—
GLW	GLW261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-20.10%	5.02	2.94	4.06	—
GLW	GLW261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-23.06%	3.10	2.85	3.04	—
GLW	GLW261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-26.02%	2.55	2.14	2.34	—
GLW	GLW261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-28.98%	1.87	1.52	1.65	—
GLW	GLW261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-31.94%	1.54	1.02	1.29	—
GLW	GLW261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-34.90%	1.02	0.86	0.90	—
GLW	GLW261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-37.86%	0.72	0.53	0.58	—
GLW	GLW261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-40.82%	0.61	0.41	0.49	—
GLW	GLW261218P00097500	Put	2026-12-18	72	2.4	0.20	97.50	-42.30%	0.84	0.13	0.64	—
GLW	GLW261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-43.78%	0.98	0.00	0.34	—
GLW	GLW261218P00092500	Put	2026-12-18	72	2.4	0.20	92.50	-45.26%	0.89	0.00	0.68	—
GLW	GLW261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-46.74%	0.67	0.03	0.20	—
GLW	GLW261218P00087500	Put	2026-12-18	72	2.4	0.20	87.50	-48.22%	0.75	0.00	0.53	—
GLW	GLW261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-49.70%	0.30	0.08	0.27	—
GLW	GLW261218P00082500	Put	2026-12-18	72	2.4	0.20	82.50	-51.17%	0.26	0.12	0.26	—
GLW	GLW261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-52.65%	0.24	0.08	0.19	—
GLW	GLW261218P00077500	Put	2026-12-18	72	2.4	0.20	77.50	-54.13%	0.49	0.00	0.13	—
GLW	GLW261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-55.61%	0.25	0.02	0.13	—
GLW	GLW261218P00072500	Put	2026-12-18	72	2.4	0.20	72.50	-57.09%	0.16	0.00	0.10	—
GLW	GLW261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-58.57%	0.17	0.04	0.08	—
GLW	GLW261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-61.53%	0.13	0.01	0.09	—
GLW	GLW261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-64.49%	0.16	0.04	0.07	—
GLW	GLW261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-67.45%	0.52	0.00	0.03	—
GLW	GLW261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-70.41%	0.11	0.01	0.05	—
GLW	GLW261218P00047500	Put	2026-12-18	72	2.4	0.20	47.50	-71.89%	0.38	0.00	0.10	—
GLW	GLW261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-73.37%	0.27	0.00	0.02	—
GLW	GLW261218P00042500	Put	2026-12-18	72	2.4	0.20	42.50	-74.85%	0.31	0.00	0.40	—
GLW	GLW261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-76.33%	0.40	0.00	0.03	—
GLW	GLW270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+124.89%	0.65	0.47	0.48	—
GLW	GLW270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	+118.97%	0.86	0.00	0.54	—
GLW	GLW270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	+113.06%	0.98	0.39	0.54	—
GLW	GLW270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	+107.14%	1.13	0.54	0.54	—
GLW	GLW270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	+101.22%	1.26	0.11	1.06	—
GLW	GLW270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	+95.30%	1.34	0.87	0.97	—
GLW	GLW270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+89.38%	1.44	0.49	0.80	—
GLW	GLW270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+83.46%	1.81	0.41	1.04	—
GLW	GLW270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+77.55%	1.62	1.28	1.28	—
GLW	GLW270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	+71.63%	2.11	0.89	1.78	—
GLW	GLW270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+65.71%	2.55	1.11	1.72	—
GLW	GLW270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	+59.79%	3.14	1.53	2.48	—
GLW	GLW270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+53.87%	3.93	2.65	2.85	—
GLW	GLW270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	+47.96%	4.17	2.86	3.70	—
GLW	GLW270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	+42.04%	5.20	3.18	4.61	—
GLW	GLW270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	+36.12%	5.97	5.42	5.70	—
GLW	GLW270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	+30.20%	7.36	6.63	7.00	—
GLW	GLW270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	+24.28%	9.15	7.96	8.77	—
GLW	GLW270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+18.36%	10.88	10.31	10.80	—
GLW	GLW270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+15.41%	12.75	11.34	12.20	—
GLW	GLW270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+12.45%	13.96	12.58	13.37	—
GLW	GLW270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	+9.49%	15.33	14.18	15.40	—
GLW	GLW270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+6.53%	17.22	15.71	16.57	—
GLW	GLW270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	+3.57%	19.21	17.90	18.37	—
GLW	GLW270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	+0.61%	21.25	20.24	20.63	—
GLW	GLW270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-2.35%	23.37	21.71	22.80	—
GLW	GLW270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-5.31%	26.43	24.97	25.12	—
GLW	GLW270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-8.27%	29.48	26.28	28.00	—
GLW	GLW270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-11.23%	31.38	29.24	30.68	—
GLW	GLW270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-14.19%	35.11	32.04	33.69	—
GLW	GLW270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-17.15%	38.07	36.17	37.15	—
GLW	GLW270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-20.10%	41.74	39.42	33.70	—
GLW	GLW270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-23.06%	46.30	42.67	44.50	—
GLW	GLW270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-26.02%	50.97	47.26	50.00	—
GLW	GLW270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-28.98%	54.03	52.05	51.60	—
GLW	GLW270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-31.94%	59.20	55.22	54.50	—
GLW	GLW270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-34.90%	63.13	60.05	61.00	—
GLW	GLW270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-37.86%	67.16	64.36	57.97	—
GLW	GLW270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-40.82%	72.09	70.72	70.60	—
GLW	GLW270115C00097500	Call	2027-01-15	100	3.3	0.27	97.50	-42.30%	73.47	72.29	56.36	—
GLW	GLW270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-43.78%	77.29	74.92	58.10	—
GLW	GLW270115C00092500	Call	2027-01-15	100	3.3	0.27	92.50	-45.26%	81.09	76.15	44.50	—
GLW	GLW270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-46.74%	80.20	79.64	80.20	—
GLW	GLW270115C00087500	Call	2027-01-15	100	3.3	0.27	87.50	-48.22%	86.20	81.36	78.40	—
GLW	GLW270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-49.70%	87.90	83.14	71.85	—
GLW	GLW270115C00082500	Call	2027-01-15	100	3.3	0.27	82.50	-51.17%	88.32	85.25	70.28	—
GLW	GLW270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-52.65%	92.02	87.68	82.05	—
GLW	GLW270115C00077500	Call	2027-01-15	100	3.3	0.27	77.50	-54.13%	94.68	91.38	91.54	—
GLW	GLW270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-55.61%	97.00	94.70	76.00	—
GLW	GLW270115C00072500	Call	2027-01-15	100	3.3	0.27	72.50	-57.09%	99.61	97.19	64.10	—
GLW	GLW270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-58.57%	101.48	98.77	100.00	—
GLW	GLW270115C00067500	Call	2027-01-15	100	3.3	0.27	67.50	-60.05%	102.54	100.67	90.22	—
GLW	GLW270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-61.53%	107.94	103.78	92.80	—
GLW	GLW270115C00062500	Call	2027-01-15	100	3.3	0.27	62.50	-63.01%	107.22	104.95	90.47	—
GLW	GLW270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-64.49%	110.12	109.15	106.27	—
GLW	GLW270115C00057500	Call	2027-01-15	100	3.3	0.27	57.50	-65.97%	112.99	111.86	66.20	—
GLW	GLW270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-67.45%	116.42	115.20	106.45	—
GLW	GLW270115C00052500	Call	2027-01-15	100	3.3	0.27	52.50	-68.93%	120.53	114.43	101.69	—
GLW	GLW270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-70.41%	122.08	118.85	119.39	—
GLW	GLW270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	-72.18%	124.31	122.54	95.53	—
GLW	GLW270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-73.37%	128.36	123.91	101.12	—
GLW	GLW270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	-75.14%	131.62	126.90	116.11	—
GLW	GLW270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-76.33%	132.63	126.74	118.01	—
GLW	GLW270115C00038000	Call	2027-01-15	100	3.3	0.27	38.00	-77.51%	134.69	128.54	136.59	—
GLW	GLW270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-79.29%	137.32	131.90	117.35	—
GLW	GLW270115C00033000	Call	2027-01-15	100	3.3	0.27	33.00	-80.47%	138.10	133.29	154.64	—
GLW	GLW270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-82.25%	138.78	135.55	120.90	—
GLW	GLW270115C00028000	Call	2027-01-15	100	3.3	0.27	28.00	-83.43%	142.95	140.03	127.05	—
GLW	GLW270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-85.20%	148.83	141.65	137.20	—
GLW	GLW270115C00023000	Call	2027-01-15	100	3.3	0.27	23.00	-86.39%	149.16	143.92	134.23	—
GLW	GLW270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+124.89%	215.26	208.26	208.90	—
GLW	GLW270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	+118.97%	205.86	202.97	144.85	—
GLW	GLW270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	+113.06%	196.12	191.04	—	—
GLW	GLW270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	+107.14%	180.84	177.02	121.05	—
GLW	GLW270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	+101.22%	174.80	168.28	—	—
GLW	GLW270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	+95.30%	160.64	156.18	—	—
GLW	GLW270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+89.38%	152.98	147.51	188.61	—
GLW	GLW270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+83.46%	143.27	140.96	134.35	—
GLW	GLW270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+77.55%	134.86	126.96	179.99	—
GLW	GLW270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+71.63%	121.79	120.67	83.20	—
GLW	GLW270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+65.71%	113.34	109.91	112.00	—
GLW	GLW270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	+59.79%	104.32	102.78	103.75	—
GLW	GLW270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+53.87%	92.75	91.87	115.00	—
GLW	GLW270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	+47.96%	85.47	80.70	107.14	—
GLW	GLW270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	+42.04%	74.59	70.67	97.40	—
GLW	GLW270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	+36.12%	66.51	63.44	87.07	—
GLW	GLW270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	+30.20%	57.15	54.34	79.20	—
GLW	GLW270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	+24.28%	49.61	47.03	47.33	—
GLW	GLW270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+18.36%	41.20	38.82	39.85	—
GLW	GLW270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+15.41%	36.44	35.32	36.75	—
GLW	GLW270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+12.45%	33.11	31.03	32.26	—
GLW	GLW270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	+9.49%	29.98	27.41	29.43	—
GLW	GLW270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+6.53%	27.37	24.42	27.15	—
GLW	GLW270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	+3.57%	24.00	22.21	23.10	—
GLW	GLW270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	+0.61%	20.33	18.76	19.61	—
GLW	GLW270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-2.35%	17.53	16.47	16.99	—
GLW	GLW270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-5.31%	15.03	14.22	14.60	—
GLW	GLW270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-8.27%	12.88	12.16	12.22	—
GLW	GLW270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-11.23%	10.43	10.12	10.26	—
GLW	GLW270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-14.19%	9.87	7.14	8.54	—
GLW	GLW270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-17.15%	6.98	6.71	6.88	—
GLW	GLW270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-20.10%	6.37	4.67	5.65	—
GLW	GLW270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-23.06%	4.57	4.21	4.52	—
GLW	GLW270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-26.02%	4.43	3.27	3.34	—
GLW	GLW270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-28.98%	2.76	2.52	2.62	—
GLW	GLW270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-31.94%	2.24	1.79	2.03	—
GLW	GLW270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-34.90%	1.67	1.42	1.50	—
GLW	GLW270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-37.86%	1.22	1.02	1.13	—
GLW	GLW270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-40.82%	1.12	0.48	1.02	—
GLW	GLW270115P00097500	Put	2027-01-15	100	3.3	0.27	97.50	-42.30%	0.93	0.54	0.73	—
GLW	GLW270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-43.78%	0.68	0.26	0.59	—
GLW	GLW270115P00092500	Put	2027-01-15	100	3.3	0.27	92.50	-45.26%	0.83	0.26	0.65	—
GLW	GLW270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-46.74%	0.92	0.08	0.39	—
GLW	GLW270115P00087500	Put	2027-01-15	100	3.3	0.27	87.50	-48.22%	0.57	0.32	0.50	—
GLW	GLW270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-49.70%	0.52	0.07	0.39	—
GLW	GLW270115P00082500	Put	2027-01-15	100	3.3	0.27	82.50	-51.17%	0.33	0.22	0.36	—
GLW	GLW270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-52.65%	0.29	0.20	0.20	—
GLW	GLW270115P00077500	Put	2027-01-15	100	3.3	0.27	77.50	-54.13%	0.42	0.00	0.31	—
GLW	GLW270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-55.61%	0.42	0.00	0.23	—
GLW	GLW270115P00072500	Put	2027-01-15	100	3.3	0.27	72.50	-57.09%	0.37	0.00	0.14	—
GLW	GLW270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-58.57%	0.18	0.12	0.23	—
GLW	GLW270115P00067500	Put	2027-01-15	100	3.3	0.27	67.50	-60.05%	0.28	0.05	0.22	—
GLW	GLW270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-61.53%	0.21	0.04	0.13	—
GLW	GLW270115P00062500	Put	2027-01-15	100	3.3	0.27	62.50	-63.01%	0.19	0.00	0.19	—
GLW	GLW270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-64.49%	0.36	0.00	0.10	—
GLW	GLW270115P00057500	Put	2027-01-15	100	3.3	0.27	57.50	-65.97%	0.18	0.00	0.06	—
GLW	GLW270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-67.45%	0.57	0.00	0.05	—
GLW	GLW270115P00052500	Put	2027-01-15	100	3.3	0.27	52.50	-68.93%	0.36	0.00	0.04	—
GLW	GLW270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-70.41%	0.74	0.00	0.03	—
GLW	GLW270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	-72.18%	0.58	0.00	0.05	—
GLW	GLW270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-73.37%	0.53	0.00	0.04	—
GLW	GLW270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	-75.14%	0.55	0.00	0.09	—
GLW	GLW270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-76.33%	0.06	0.01	0.04	—
GLW	GLW270115P00038000	Put	2027-01-15	100	3.3	0.27	38.00	-77.51%	0.10	0.00	0.07	—
GLW	GLW270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-79.29%	0.53	0.00	0.04	—
GLW	GLW270115P00033000	Put	2027-01-15	100	3.3	0.27	33.00	-80.47%	0.54	0.00	0.09	—
GLW	GLW270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-82.25%	0.08	0.00	0.03	—
GLW	GLW270115P00028000	Put	2027-01-15	100	3.3	0.27	28.00	-83.43%	0.74	0.00	0.01	—
GLW	GLW270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-85.20%	0.07	0.00	0.05	—
GLW	GLW270115P00023000	Put	2027-01-15	100	3.3	0.27	23.00	-86.39%	0.07	0.00	1.03	—
GLW	GLW270219C00380000	Call	2027-02-19	135	4.4	0.37	380.00	+124.89%	1.46	0.39	0.97	—
GLW	GLW270219C00370000	Call	2027-02-19	135	4.4	0.37	370.00	+118.97%	1.54	0.28	4.25	—
GLW	GLW270219C00360000	Call	2027-02-19	135	4.4	0.37	360.00	+113.06%	1.67	0.59	1.57	—
GLW	GLW270219C00350000	Call	2027-02-19	135	4.4	0.37	350.00	+107.14%	1.93	0.97	1.39	—
GLW	GLW270219C00340000	Call	2027-02-19	135	4.4	0.37	340.00	+101.22%	2.32	0.51	1.95	—
GLW	GLW270219C00330000	Call	2027-02-19	135	4.4	0.37	330.00	+95.30%	2.39	1.04	2.45	—
GLW	GLW270219C00320000	Call	2027-02-19	135	4.4	0.37	320.00	+89.38%	2.54	1.08	2.05	—
GLW	GLW270219C00310000	Call	2027-02-19	135	4.4	0.37	310.00	+83.46%	2.98	1.48	2.12	—
GLW	GLW270219C00300000	Call	2027-02-19	135	4.4	0.37	300.00	+77.55%	3.25	1.39	2.37	—
GLW	GLW270219C00290000	Call	2027-02-19	135	4.4	0.37	290.00	+71.63%	3.89	1.79	2.79	—
GLW	GLW270219C00280000	Call	2027-02-19	135	4.4	0.37	280.00	+65.71%	4.57	2.22	6.95	—
GLW	GLW270219C00270000	Call	2027-02-19	135	4.4	0.37	270.00	+59.79%	5.62	3.57	4.49	—
GLW	GLW270219C00260000	Call	2027-02-19	135	4.4	0.37	260.00	+53.87%	6.21	3.47	4.77	—
GLW	GLW270219C00250000	Call	2027-02-19	135	4.4	0.37	250.00	+47.96%	7.63	4.39	5.01	—
GLW	GLW270219C00240000	Call	2027-02-19	135	4.4	0.37	240.00	+42.04%	8.88	6.54	7.40	—
GLW	GLW270219C00230000	Call	2027-02-19	135	4.4	0.37	230.00	+36.12%	10.04	7.48	8.27	—
GLW	GLW270219C00220000	Call	2027-02-19	135	4.4	0.37	220.00	+30.20%	10.79	9.31	10.55	—
GLW	GLW270219C00210000	Call	2027-02-19	135	4.4	0.37	210.00	+24.28%	12.63	10.77	10.90	—
GLW	GLW270219C00200000	Call	2027-02-19	135	4.4	0.37	200.00	+18.36%	15.04	13.97	14.40	—
GLW	GLW270219C00195000	Call	2027-02-19	135	4.4	0.37	195.00	+15.41%	16.72	14.06	12.11	—
GLW	GLW270219C00190000	Call	2027-02-19	135	4.4	0.37	190.00	+12.45%	18.27	16.21	17.49	—
GLW	GLW270219C00185000	Call	2027-02-19	135	4.4	0.37	185.00	+9.49%	19.94	17.29	15.35	—
GLW	GLW270219C00180000	Call	2027-02-19	135	4.4	0.37	180.00	+6.53%	21.88	19.62	20.63	—
GLW	GLW270219C00175000	Call	2027-02-19	135	4.4	0.37	175.00	+3.57%	23.50	21.75	22.90	—
GLW	GLW270219C00170000	Call	2027-02-19	135	4.4	0.37	170.00	+0.61%	24.79	24.01	24.79	—
GLW	GLW270219C00165000	Call	2027-02-19	135	4.4	0.37	165.00	-2.35%	28.63	26.19	26.50	—
GLW	GLW270219C00160000	Call	2027-02-19	135	4.4	0.37	160.00	-5.31%	30.03	28.49	29.40	—
GLW	GLW270219C00155000	Call	2027-02-19	135	4.4	0.37	155.00	-8.27%	32.91	31.02	27.79	—
GLW	GLW270219C00150000	Call	2027-02-19	135	4.4	0.37	150.00	-11.23%	36.20	33.76	34.17	—
GLW	GLW270219C00145000	Call	2027-02-19	135	4.4	0.37	145.00	-14.19%	38.50	36.61	34.20	—
GLW	GLW270219C00140000	Call	2027-02-19	135	4.4	0.37	140.00	-17.15%	43.00	38.79	40.12	—
GLW	GLW270219C00135000	Call	2027-02-19	135	4.4	0.37	135.00	-20.10%	45.17	41.65	34.95	—
GLW	GLW270219C00130000	Call	2027-02-19	135	4.4	0.37	130.00	-23.06%	48.04	45.01	48.29	—
GLW	GLW270219C00125000	Call	2027-02-19	135	4.4	0.37	125.00	-26.02%	52.31	48.65	44.00	—
GLW	GLW270219C00120000	Call	2027-02-19	135	4.4	0.37	120.00	-28.98%	56.57	54.52	50.85	—
GLW	GLW270219C00115000	Call	2027-02-19	135	4.4	0.37	115.00	-31.94%	59.85	58.22	39.60	—
GLW	GLW270219C00110000	Call	2027-02-19	135	4.4	0.37	110.00	-34.90%	64.80	61.22	63.76	—
GLW	GLW270219C00105000	Call	2027-02-19	135	4.4	0.37	105.00	-37.86%	69.31	66.50	63.50	—
GLW	GLW270219C00100000	Call	2027-02-19	135	4.4	0.37	100.00	-40.82%	74.82	70.51	67.95	—
GLW	GLW270219C00095000	Call	2027-02-19	135	4.4	0.37	95.00	-43.78%	77.28	75.37	77.65	—
GLW	GLW270219C00090000	Call	2027-02-19	135	4.4	0.37	90.00	-46.74%	81.94	79.85	58.89	—
GLW	GLW270219C00085000	Call	2027-02-19	135	4.4	0.37	85.00	-49.70%	85.91	85.50	44.55	—
GLW	GLW270219C00080000	Call	2027-02-19	135	4.4	0.37	80.00	-52.65%	90.49	88.99	85.60	—
GLW	GLW270219C00075000	Call	2027-02-19	135	4.4	0.37	75.00	-55.61%	95.76	92.83	84.70	—
GLW	GLW270219C00070000	Call	2027-02-19	135	4.4	0.37	70.00	-58.57%	103.51	98.96	83.49	—
GLW	GLW270219C00065000	Call	2027-02-19	135	4.4	0.37	65.00	-61.53%	108.44	103.20	90.68	—
GLW	GLW270219C00060000	Call	2027-02-19	135	4.4	0.37	60.00	-64.49%	110.24	108.10	—	—
GLW	GLW270219P00380000	Put	2027-02-19	135	4.4	0.37	380.00	+124.89%	209.83	206.05	223.03	—
GLW	GLW270219P00370000	Put	2027-02-19	135	4.4	0.37	370.00	+118.97%	205.41	201.72	—	—
GLW	GLW270219P00360000	Put	2027-02-19	135	4.4	0.37	360.00	+113.06%	191.44	188.58	—	—
GLW	GLW270219P00350000	Put	2027-02-19	135	4.4	0.37	350.00	+107.14%	184.94	181.69	—	—
GLW	GLW270219P00340000	Put	2027-02-19	135	4.4	0.37	340.00	+101.22%	175.55	166.94	—	—
GLW	GLW270219P00330000	Put	2027-02-19	135	4.4	0.37	330.00	+95.30%	164.11	160.92	169.20	—
GLW	GLW270219P00320000	Put	2027-02-19	135	4.4	0.37	320.00	+89.38%	154.68	147.99	142.79	—
GLW	GLW270219P00310000	Put	2027-02-19	135	4.4	0.37	310.00	+83.46%	144.08	142.14	115.50	—
GLW	GLW270219P00300000	Put	2027-02-19	135	4.4	0.37	300.00	+77.55%	131.68	127.83	—	—
GLW	GLW270219P00290000	Put	2027-02-19	135	4.4	0.37	290.00	+71.63%	123.03	121.68	85.00	—
GLW	GLW270219P00280000	Put	2027-02-19	135	4.4	0.37	280.00	+65.71%	113.36	109.78	—	—
GLW	GLW270219P00270000	Put	2027-02-19	135	4.4	0.37	270.00	+59.79%	105.24	103.10	120.57	—
GLW	GLW270219P00260000	Put	2027-02-19	135	4.4	0.37	260.00	+53.87%	95.57	91.07	96.21	—
GLW	GLW270219P00250000	Put	2027-02-19	135	4.4	0.37	250.00	+47.96%	87.00	82.48	87.88	—
GLW	GLW270219P00240000	Put	2027-02-19	135	4.4	0.37	240.00	+42.04%	76.22	73.29	80.00	—
GLW	GLW270219P00230000	Put	2027-02-19	135	4.4	0.37	230.00	+36.12%	69.60	64.42	84.36	—
GLW	GLW270219P00220000	Put	2027-02-19	135	4.4	0.37	220.00	+30.20%	59.42	57.56	72.15	—
GLW	GLW270219P00210000	Put	2027-02-19	135	4.4	0.37	210.00	+24.28%	52.85	48.72	50.20	—
GLW	GLW270219P00200000	Put	2027-02-19	135	4.4	0.37	200.00	+18.36%	44.51	40.79	45.00	—
GLW	GLW270219P00195000	Put	2027-02-19	135	4.4	0.37	195.00	+15.41%	39.74	37.25	68.15	—
GLW	GLW270219P00190000	Put	2027-02-19	135	4.4	0.37	190.00	+12.45%	36.30	34.19	47.45	—
GLW	GLW270219P00185000	Put	2027-02-19	135	4.4	0.37	185.00	+9.49%	34.05	30.78	38.00	—
GLW	GLW270219P00180000	Put	2027-02-19	135	4.4	0.37	180.00	+6.53%	29.89	27.47	32.15	—
GLW	GLW270219P00175000	Put	2027-02-19	135	4.4	0.37	175.00	+3.57%	27.21	23.96	36.40	—
GLW	GLW270219P00170000	Put	2027-02-19	135	4.4	0.37	170.00	+0.61%	23.89	21.75	22.50	—
GLW	GLW270219P00165000	Put	2027-02-19	135	4.4	0.37	165.00	-2.35%	21.32	18.68	24.53	—
GLW	GLW270219P00160000	Put	2027-02-19	135	4.4	0.37	160.00	-5.31%	19.28	16.72	19.05	—
GLW	GLW270219P00155000	Put	2027-02-19	135	4.4	0.37	155.00	-8.27%	16.73	14.13	14.86	—
GLW	GLW270219P00150000	Put	2027-02-19	135	4.4	0.37	150.00	-11.23%	14.78	12.11	13.36	—
GLW	GLW270219P00145000	Put	2027-02-19	135	4.4	0.37	145.00	-14.19%	11.70	10.47	11.76	—
GLW	GLW270219P00140000	Put	2027-02-19	135	4.4	0.37	140.00	-17.15%	10.19	8.58	9.22	—
GLW	GLW270219P00135000	Put	2027-02-19	135	4.4	0.37	135.00	-20.10%	8.48	7.24	7.62	—
GLW	GLW270219P00130000	Put	2027-02-19	135	4.4	0.37	130.00	-23.06%	6.94	5.95	6.04	—
GLW	GLW270219P00125000	Put	2027-02-19	135	4.4	0.37	125.00	-26.02%	6.66	4.67	5.35	—
GLW	GLW270219P00120000	Put	2027-02-19	135	4.4	0.37	120.00	-28.98%	4.63	3.63	4.35	—
GLW	GLW270219P00115000	Put	2027-02-19	135	4.4	0.37	115.00	-31.94%	3.78	3.05	3.35	—
GLW	GLW270219P00110000	Put	2027-02-19	135	4.4	0.37	110.00	-34.90%	3.48	1.76	2.65	—
GLW	GLW270219P00105000	Put	2027-02-19	135	4.4	0.37	105.00	-37.86%	2.45	1.47	3.15	—
GLW	GLW270219P00100000	Put	2027-02-19	135	4.4	0.37	100.00	-40.82%	1.83	0.98	1.62	—
GLW	GLW270219P00095000	Put	2027-02-19	135	4.4	0.37	95.00	-43.78%	1.62	0.98	1.75	—
GLW	GLW270219P00090000	Put	2027-02-19	135	4.4	0.37	90.00	-46.74%	1.24	0.60	0.88	—
GLW	GLW270219P00085000	Put	2027-02-19	135	4.4	0.37	85.00	-49.70%	1.03	0.48	0.58	—
GLW	GLW270219P00080000	Put	2027-02-19	135	4.4	0.37	80.00	-52.65%	0.82	0.00	0.52	—
GLW	GLW270219P00075000	Put	2027-02-19	135	4.4	0.37	75.00	-55.61%	0.67	0.04	0.46	—
GLW	GLW270219P00070000	Put	2027-02-19	135	4.4	0.37	70.00	-58.57%	0.74	0.00	0.20	—
GLW	GLW270219P00065000	Put	2027-02-19	135	4.4	0.37	65.00	-61.53%	0.37	0.00	0.19	—
GLW	GLW270219P00060000	Put	2027-02-19	135	4.4	0.37	60.00	-64.49%	0.28	0.01	0.15	—
GLW	GLW270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	+124.89%	1.82	1.00	1.38	—
GLW	GLW270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	+118.97%	2.50	0.77	1.55	—
GLW	GLW270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	+113.06%	2.35	0.92	1.98	—
GLW	GLW270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	+107.14%	2.83	1.33	1.76	—
GLW	GLW270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	+101.22%	2.82	1.27	2.00	—
GLW	GLW270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	+95.30%	3.19	1.86	4.40	—
GLW	GLW270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	+89.38%	3.40	2.52	2.49	—
GLW	GLW270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	+83.46%	4.33	2.03	3.30	—
GLW	GLW270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	+77.55%	4.67	3.07	3.80	—
GLW	GLW270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	+71.63%	4.76	3.38	3.60	—
GLW	GLW270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	+65.71%	6.13	4.12	4.49	—
GLW	GLW270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	+59.79%	6.99	4.85	5.40	—
GLW	GLW270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	+53.87%	7.24	5.51	5.95	—
GLW	GLW270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	+47.96%	8.41	7.12	7.63	—
GLW	GLW270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	+42.04%	9.24	8.37	9.15	—
GLW	GLW270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	+36.12%	11.08	9.47	10.40	—
GLW	GLW270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	+30.20%	13.48	10.79	12.02	—
GLW	GLW270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	+24.28%	15.76	13.92	12.50	—
GLW	GLW270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	+18.36%	17.51	17.06	17.06	—
GLW	GLW270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	+15.41%	19.78	18.08	18.00	—
GLW	GLW270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	+12.45%	22.11	17.83	19.70	—
GLW	GLW270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	+9.49%	22.02	20.57	21.68	—
GLW	GLW270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	+6.53%	24.06	21.93	22.60	—
GLW	GLW270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	+3.57%	26.42	24.02	25.44	—
GLW	GLW270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	+0.61%	28.02	25.86	26.65	—
GLW	GLW270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-2.35%	30.09	28.24	29.24	—
GLW	GLW270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-5.31%	32.29	31.05	31.08	—
GLW	GLW270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-8.27%	35.82	32.51	33.84	—
GLW	GLW270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-11.23%	38.12	35.90	34.18	—
GLW	GLW270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-14.19%	41.41	38.32	38.78	—
GLW	GLW270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-17.15%	43.59	40.84	39.07	—
GLW	GLW270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-20.10%	46.41	45.23	45.23	—
GLW	GLW270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-23.06%	50.68	46.74	41.00	—
GLW	GLW270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-26.02%	53.18	51.49	41.25	—
GLW	GLW270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-28.98%	57.90	55.37	54.09	—
GLW	GLW270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-31.94%	61.02	59.77	49.19	—
GLW	GLW270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-34.90%	66.77	62.24	53.50	—
GLW	GLW270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-37.86%	68.14	67.65	60.50	—
GLW	GLW270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-40.82%	74.16	69.93	58.50	—
GLW	GLW270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-43.78%	78.96	74.44	62.50	—
GLW	GLW270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-46.74%	82.79	78.60	63.76	—
GLW	GLW270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-49.70%	87.01	85.43	72.15	—
GLW	GLW270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-52.65%	91.59	89.87	81.62	—
GLW	GLW270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-55.61%	98.08	95.66	76.20	—
GLW	GLW270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-58.57%	103.74	98.30	88.75	—
GLW	GLW270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-61.53%	106.91	101.99	95.10	—
GLW	GLW270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-64.49%	112.98	109.50	109.99	—
GLW	GLW270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	+124.89%	210.54	205.87	—	—
GLW	GLW270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	+118.97%	201.47	199.50	—	—
GLW	GLW270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	+113.06%	196.20	188.63	—	—
GLW	GLW270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	+107.14%	183.52	180.32	—	—
GLW	GLW270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	+101.22%	170.47	166.26	182.20	—
GLW	GLW270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	+95.30%	162.00	160.20	120.31	—
GLW	GLW270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	+89.38%	154.74	152.73	112.02	—
GLW	GLW270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	+83.46%	145.84	143.29	103.96	—
GLW	GLW270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	+77.55%	134.76	132.32	—	—
GLW	GLW270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	+71.63%	123.59	122.72	128.15	—
GLW	GLW270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	+65.71%	115.26	111.41	149.58	—
GLW	GLW270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	+59.79%	104.69	102.19	88.80	—
GLW	GLW270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	+53.87%	97.36	92.27	96.90	—
GLW	GLW270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	+47.96%	86.58	84.73	88.65	—
GLW	GLW270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	+42.04%	77.55	74.22	115.29	—
GLW	GLW270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	+36.12%	69.14	66.97	107.33	—
GLW	GLW270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	+30.20%	62.41	58.03	65.10	—
GLW	GLW270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	+24.28%	53.55	49.91	60.10	—
GLW	GLW270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	+18.36%	45.21	43.64	44.70	—
GLW	GLW270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	+15.41%	41.15	39.07	47.53	—
GLW	GLW270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	+12.45%	39.03	36.74	40.65	—
GLW	GLW270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	+9.49%	34.65	34.09	51.86	—
GLW	GLW270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	+6.53%	31.87	31.36	31.82	—
GLW	GLW270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	+3.57%	28.90	26.60	28.15	—
GLW	GLW270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	+0.61%	25.99	24.82	25.15	—
GLW	GLW270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-2.35%	24.04	20.96	22.30	—
GLW	GLW270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-5.31%	20.11	19.75	20.27	—
GLW	GLW270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-8.27%	18.47	15.35	17.85	—
GLW	GLW270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-11.23%	15.72	14.46	15.31	—
GLW	GLW270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-14.19%	14.52	12.18	13.00	—
GLW	GLW270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-17.15%	11.51	10.24	11.45	—
GLW	GLW270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-20.10%	10.97	8.21	9.45	—
GLW	GLW270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-23.06%	8.23	7.46	8.12	—
GLW	GLW270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-26.02%	7.01	5.84	7.00	—
GLW	GLW270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-28.98%	5.83	4.99	5.70	—
GLW	GLW270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-31.94%	5.66	3.18	4.47	—
GLW	GLW270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-34.90%	4.23	3.03	4.20	—
GLW	GLW270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-37.86%	3.10	2.33	2.76	—
GLW	GLW270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-40.82%	2.68	1.37	2.54	—
GLW	GLW270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-43.78%	2.27	0.91	2.69	—
GLW	GLW270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-46.74%	1.78	0.82	1.37	—
GLW	GLW270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-49.70%	1.81	0.28	0.95	—
GLW	GLW270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-52.65%	1.46	0.18	0.94	—
GLW	GLW270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-55.61%	0.87	0.00	1.16	—
GLW	GLW270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-58.57%	0.60	0.28	0.50	—
GLW	GLW270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-61.53%	0.73	0.00	0.30	—
GLW	GLW270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-64.49%	0.39	0.00	0.50	—
GLW	GLW270416C00380000	Call	2027-04-16	191	6.3	0.52	380.00	+124.89%	2.59	1.09	1.79	—
GLW	GLW270416C00370000	Call	2027-04-16	191	6.3	0.52	370.00	+118.97%	2.76	1.04	2.06	—
GLW	GLW270416C00360000	Call	2027-04-16	191	6.3	0.52	360.00	+113.06%	3.45	1.21	2.20	—
GLW	GLW270416C00350000	Call	2027-04-16	191	6.3	0.52	350.00	+107.14%	3.64	1.61	2.40	—
GLW	GLW270416C00340000	Call	2027-04-16	191	6.3	0.52	340.00	+101.22%	3.98	1.83	3.15	—
GLW	GLW270416C00330000	Call	2027-04-16	191	6.3	0.52	330.00	+95.30%	4.43	1.94	2.90	—
GLW	GLW270416C00320000	Call	2027-04-16	191	6.3	0.52	320.00	+89.38%	4.78	2.45	3.30	—
GLW	GLW270416C00310000	Call	2027-04-16	191	6.3	0.52	310.00	+83.46%	5.10	3.68	4.00	—
GLW	GLW270416C00300000	Call	2027-04-16	191	6.3	0.52	300.00	+77.55%	5.77	3.83	4.75	—
GLW	GLW270416C00290000	Call	2027-04-16	191	6.3	0.52	290.00	+71.63%	7.12	4.04	52.97	—
GLW	GLW270416C00280000	Call	2027-04-16	191	6.3	0.52	280.00	+65.71%	8.06	4.79	6.17	—
GLW	GLW270416C00270000	Call	2027-04-16	191	6.3	0.52	270.00	+59.79%	8.63	5.60	7.50	—
GLW	GLW270416C00260000	Call	2027-04-16	191	6.3	0.52	260.00	+53.87%	9.83	6.97	16.97	—
GLW	GLW270416C00250000	Call	2027-04-16	191	6.3	0.52	250.00	+47.96%	10.13	7.98	9.15	—
GLW	GLW270416C00240000	Call	2027-04-16	191	6.3	0.52	240.00	+42.04%	12.13	9.51	7.10	—
GLW	GLW270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	+36.12%	13.86	11.12	11.62	—
GLW	GLW270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	+30.20%	15.82	12.78	9.87	—
GLW	GLW270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	+24.28%	17.72	16.00	13.20	—
GLW	GLW270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	+18.36%	19.98	17.89	18.75	—
GLW	GLW270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	+15.41%	21.94	18.78	18.50	—
GLW	GLW270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	+12.45%	23.20	20.62	17.53	—
GLW	GLW270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	+9.49%	25.03	22.11	20.95	—
GLW	GLW270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	+6.53%	26.90	24.17	23.40	—
GLW	GLW270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	+3.57%	28.80	25.53	22.43	—
GLW	GLW270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	+0.61%	31.04	28.46	29.27	—
GLW	GLW270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	-2.35%	32.35	30.53	31.30	—
GLW	GLW270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	-5.31%	34.52	32.66	31.55	—
GLW	GLW270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	-8.27%	36.77	34.83	36.73	—
GLW	GLW270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	-11.23%	40.21	37.64	36.49	—
GLW	GLW270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	-14.19%	42.07	39.89	39.18	—
GLW	GLW270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	-17.15%	46.40	42.25	40.74	—
GLW	GLW270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	-20.10%	48.53	45.21	40.92	—
GLW	GLW270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	-23.06%	51.78	49.20	44.12	—
GLW	GLW270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	-26.02%	55.96	52.72	47.30	—
GLW	GLW270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	-28.98%	59.37	57.36	39.90	—
GLW	GLW270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	-31.94%	64.11	61.34	49.50	—
GLW	GLW270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	-34.90%	66.74	63.60	65.15	—
GLW	GLW270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	-37.86%	70.96	66.93	69.50	—
GLW	GLW270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	-40.82%	74.42	72.21	70.34	—
GLW	GLW270416C00095000	Call	2027-04-16	191	6.3	0.52	95.00	-43.78%	80.62	77.50	57.62	—
GLW	GLW270416C00090000	Call	2027-04-16	191	6.3	0.52	90.00	-46.74%	83.07	80.49	78.90	—
GLW	GLW270416C00085000	Call	2027-04-16	191	6.3	0.52	85.00	-49.70%	89.99	83.99	—	—
GLW	GLW270416C00080000	Call	2027-04-16	191	6.3	0.52	80.00	-52.65%	93.62	90.71	—	—
GLW	GLW270416C00075000	Call	2027-04-16	191	6.3	0.52	75.00	-55.61%	96.97	96.17	78.74	—
GLW	GLW270416C00070000	Call	2027-04-16	191	6.3	0.52	70.00	-58.57%	103.42	99.49	89.87	—
GLW	GLW270416C00065000	Call	2027-04-16	191	6.3	0.52	65.00	-61.53%	105.78	102.67	—	—
GLW	GLW270416C00060000	Call	2027-04-16	191	6.3	0.52	60.00	-64.49%	111.37	107.18	—	—
GLW	GLW270416P00380000	Put	2027-04-16	191	6.3	0.52	380.00	+124.89%	214.66	207.24	—	—
GLW	GLW270416P00370000	Put	2027-04-16	191	6.3	0.52	370.00	+118.97%	204.93	201.68	—	—
GLW	GLW270416P00360000	Put	2027-04-16	191	6.3	0.52	360.00	+113.06%	195.59	192.29	—	—
GLW	GLW270416P00350000	Put	2027-04-16	191	6.3	0.52	350.00	+107.14%	184.87	182.17	—	—
GLW	GLW270416P00340000	Put	2027-04-16	191	6.3	0.52	340.00	+101.22%	169.81	168.94	—	—
GLW	GLW270416P00330000	Put	2027-04-16	191	6.3	0.52	330.00	+95.30%	165.88	162.38	—	—
GLW	GLW270416P00320000	Put	2027-04-16	191	6.3	0.52	320.00	+89.38%	153.67	151.25	—	—
GLW	GLW270416P00310000	Put	2027-04-16	191	6.3	0.52	310.00	+83.46%	142.07	140.50	—	—
GLW	GLW270416P00300000	Put	2027-04-16	191	6.3	0.52	300.00	+77.55%	135.51	132.36	146.70	—
GLW	GLW270416P00290000	Put	2027-04-16	191	6.3	0.52	290.00	+71.63%	126.04	120.53	—	—
GLW	GLW270416P00280000	Put	2027-04-16	191	6.3	0.52	280.00	+65.71%	117.09	111.79	—	—
GLW	GLW270416P00270000	Put	2027-04-16	191	6.3	0.52	270.00	+59.79%	104.17	104.03	—	—
GLW	GLW270416P00260000	Put	2027-04-16	191	6.3	0.52	260.00	+53.87%	98.40	92.59	—	—
GLW	GLW270416P00250000	Put	2027-04-16	191	6.3	0.52	250.00	+47.96%	89.53	84.38	—	—
GLW	GLW270416P00240000	Put	2027-04-16	191	6.3	0.52	240.00	+42.04%	79.90	76.35	76.65	—
GLW	GLW270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	+36.12%	69.72	67.40	—	—
GLW	GLW270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	+30.20%	61.94	59.92	—	—
GLW	GLW270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	+24.28%	55.62	52.30	52.65	—
GLW	GLW270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	+18.36%	47.43	44.99	52.65	—
GLW	GLW270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	+15.41%	45.32	41.72	—	—
GLW	GLW270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	+12.45%	40.93	38.11	46.40	—
GLW	GLW270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	+9.49%	37.73	35.31	51.22	—
GLW	GLW270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	+6.53%	34.37	31.96	51.35	—
GLW	GLW270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	+3.57%	31.05	28.26	44.13	—
GLW	GLW270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	+0.61%	28.99	25.58	39.22	—
GLW	GLW270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	-2.35%	25.76	22.77	27.50	—
GLW	GLW270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	-5.31%	23.07	19.67	26.20	—
GLW	GLW270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	-8.27%	20.70	17.98	21.10	—
GLW	GLW270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	-11.23%	17.95	14.87	19.10	—
GLW	GLW270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	-14.19%	15.99	13.84	16.40	—
GLW	GLW270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	-17.15%	14.34	11.05	17.57	—
GLW	GLW270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	-20.10%	11.53	10.16	10.75	—
GLW	GLW270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	-23.06%	9.94	7.88	11.30	—
GLW	GLW270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	-26.02%	9.12	6.92	9.38	—
GLW	GLW270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	-28.98%	7.76	5.58	7.65	—
GLW	GLW270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	-31.94%	6.88	4.40	7.00	—
GLW	GLW270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	-34.90%	4.97	3.83	6.30	—
GLW	GLW270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	-37.86%	4.43	2.98	5.50	—
GLW	GLW270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	-40.82%	3.62	2.12	2.50	—
GLW	GLW270416P00095000	Put	2027-04-16	191	6.3	0.52	95.00	-43.78%	3.07	1.57	2.30	—
GLW	GLW270416P00090000	Put	2027-04-16	191	6.3	0.52	90.00	-46.74%	1.90	1.31	1.70	—
GLW	GLW270416P00085000	Put	2027-04-16	191	6.3	0.52	85.00	-49.70%	1.70	0.70	1.46	—
GLW	GLW270416P00080000	Put	2027-04-16	191	6.3	0.52	80.00	-52.65%	1.53	0.66	0.87	—
GLW	GLW270416P00075000	Put	2027-04-16	191	6.3	0.52	75.00	-55.61%	1.42	0.00	0.72	—
GLW	GLW270416P00070000	Put	2027-04-16	191	6.3	0.52	70.00	-58.57%	1.25	0.00	0.57	—
GLW	GLW270416P00065000	Put	2027-04-16	191	6.3	0.52	65.00	-61.53%	0.69	0.00	1.00	—
GLW	GLW270416P00060000	Put	2027-04-16	191	6.3	0.52	60.00	-64.49%	0.51	0.00	0.26	—
GLW	GLW270521C00380000	Call	2027-05-21	226	7.4	0.62	380.00	+124.89%	4.11	2.38	3.15	—
GLW	GLW270521C00370000	Call	2027-05-21	226	7.4	0.62	370.00	+118.97%	4.53	1.94	—	—
GLW	GLW270521C00360000	Call	2027-05-21	226	7.4	0.62	360.00	+113.06%	4.73	2.23	—	—
GLW	GLW270521C00350000	Call	2027-05-21	226	7.4	0.62	350.00	+107.14%	5.21	2.52	3.20	—
GLW	GLW270521C00340000	Call	2027-05-21	226	7.4	0.62	340.00	+101.22%	5.55	2.98	—	—
GLW	GLW270521C00330000	Call	2027-05-21	226	7.4	0.62	330.00	+95.30%	6.17	4.09	—	—
GLW	GLW270521C00320000	Call	2027-05-21	226	7.4	0.62	320.00	+89.38%	6.54	4.43	—	—
GLW	GLW270521C00310000	Call	2027-05-21	226	7.4	0.62	310.00	+83.46%	7.18	4.68	9.02	—
GLW	GLW270521C00300000	Call	2027-05-21	226	7.4	0.62	300.00	+77.55%	7.78	5.41	5.37	—
GLW	GLW270521C00290000	Call	2027-05-21	226	7.4	0.62	290.00	+71.63%	8.82	6.21	—	—
GLW	GLW270521C00280000	Call	2027-05-21	226	7.4	0.62	280.00	+65.71%	9.94	7.27	6.35	—
GLW	GLW270521C00270000	Call	2027-05-21	226	7.4	0.62	270.00	+59.79%	10.66	8.62	7.58	—
GLW	GLW270521C00260000	Call	2027-05-21	226	7.4	0.62	260.00	+53.87%	12.22	9.48	9.31	—
GLW	GLW270521C00250000	Call	2027-05-21	226	7.4	0.62	250.00	+47.96%	13.62	10.47	9.55	—
GLW	GLW270521C00240000	Call	2027-05-21	226	7.4	0.62	240.00	+42.04%	15.30	12.28	12.83	—
GLW	GLW270521C00230000	Call	2027-05-21	226	7.4	0.62	230.00	+36.12%	16.88	13.30	19.80	—
GLW	GLW270521C00220000	Call	2027-05-21	226	7.4	0.62	220.00	+30.20%	18.30	16.66	15.17	—
GLW	GLW270521C00210000	Call	2027-05-21	226	7.4	0.62	210.00	+24.28%	21.61	18.52	16.27	—
GLW	GLW270521C00200000	Call	2027-05-21	226	7.4	0.62	200.00	+18.36%	22.99	20.77	22.56	—
GLW	GLW270521C00195000	Call	2027-05-21	226	7.4	0.62	195.00	+15.41%	25.60	22.10	18.72	—
GLW	GLW270521C00190000	Call	2027-05-21	226	7.4	0.62	190.00	+12.45%	26.88	24.59	25.00	—
GLW	GLW270521C00185000	Call	2027-05-21	226	7.4	0.62	185.00	+9.49%	28.86	25.12	19.90	—
GLW	GLW270521C00180000	Call	2027-05-21	226	7.4	0.62	180.00	+6.53%	30.00	26.97	23.65	—
GLW	GLW270521C00175000	Call	2027-05-21	226	7.4	0.62	175.00	+3.57%	31.26	29.60	25.27	—
GLW	GLW270521C00170000	Call	2027-05-21	226	7.4	0.62	170.00	+0.61%	33.17	31.15	33.21	—
GLW	GLW270521C00165000	Call	2027-05-21	226	7.4	0.62	165.00	-2.35%	36.80	33.38	32.35	—
GLW	GLW270521C00160000	Call	2027-05-21	226	7.4	0.62	160.00	-5.31%	38.59	35.40	31.70	—
GLW	GLW270521C00155000	Call	2027-05-21	226	7.4	0.62	155.00	-8.27%	41.26	38.17	31.19	—
GLW	GLW270521C00150000	Call	2027-05-21	226	7.4	0.62	150.00	-11.23%	42.94	40.24	39.38	—
GLW	GLW270521C00145000	Call	2027-05-21	226	7.4	0.62	145.00	-14.19%	46.57	43.78	31.25	—
GLW	GLW270521C00140000	Call	2027-05-21	226	7.4	0.62	140.00	-17.15%	48.68	45.27	40.89	—
GLW	GLW270521C00135000	Call	2027-05-21	226	7.4	0.62	135.00	-20.10%	51.32	49.91	36.92	—
GLW	GLW270521C00130000	Call	2027-05-21	226	7.4	0.62	130.00	-23.06%	54.29	51.10	42.75	—
GLW	GLW270521C00125000	Call	2027-05-21	226	7.4	0.62	125.00	-26.02%	57.47	54.53	48.30	—
GLW	GLW270521C00120000	Call	2027-05-21	226	7.4	0.62	120.00	-28.98%	62.27	58.04	46.00	—
GLW	GLW270521C00115000	Call	2027-05-21	226	7.4	0.62	115.00	-31.94%	64.93	62.06	55.00	—
GLW	GLW270521C00110000	Call	2027-05-21	226	7.4	0.62	110.00	-34.90%	68.06	65.43	63.66	—
GLW	GLW270521C00105000	Call	2027-05-21	226	7.4	0.62	105.00	-37.86%	71.79	70.20	59.25	—
GLW	GLW270521C00100000	Call	2027-05-21	226	7.4	0.62	100.00	-40.82%	77.95	74.87	60.30	—
GLW	GLW270521C00095000	Call	2027-05-21	226	7.4	0.62	95.00	-43.78%	82.25	77.51	61.26	—
GLW	GLW270521C00090000	Call	2027-05-21	226	7.4	0.62	90.00	-46.74%	86.80	82.64	74.25	—
GLW	GLW270521C00085000	Call	2027-05-21	226	7.4	0.62	85.00	-49.70%	88.48	86.87	72.00	—
GLW	GLW270521C00080000	Call	2027-05-21	226	7.4	0.62	80.00	-52.65%	92.33	90.98	80.84	—
GLW	GLW270521C00075000	Call	2027-05-21	226	7.4	0.62	75.00	-55.61%	98.04	93.65	79.43	—
GLW	GLW270521C00070000	Call	2027-05-21	226	7.4	0.62	70.00	-58.57%	103.17	98.22	85.95	—
GLW	GLW270521C00065000	Call	2027-05-21	226	7.4	0.62	65.00	-61.53%	107.16	105.79	80.00	—
GLW	GLW270521C00060000	Call	2027-05-21	226	7.4	0.62	60.00	-64.49%	111.84	109.95	101.00	—
GLW	GLW270521P00380000	Put	2027-05-21	226	7.4	0.62	380.00	+124.89%	212.37	208.06	—	—
GLW	GLW270521P00370000	Put	2027-05-21	226	7.4	0.62	370.00	+118.97%	204.47	196.74	—	—
GLW	GLW270521P00360000	Put	2027-05-21	226	7.4	0.62	360.00	+113.06%	194.91	192.98	—	—
GLW	GLW270521P00350000	Put	2027-05-21	226	7.4	0.62	350.00	+107.14%	186.25	183.20	—	—
GLW	GLW270521P00340000	Put	2027-05-21	226	7.4	0.62	340.00	+101.22%	175.80	173.27	—	—
GLW	GLW270521P00330000	Put	2027-05-21	226	7.4	0.62	330.00	+95.30%	163.74	159.01	—	—
GLW	GLW270521P00320000	Put	2027-05-21	226	7.4	0.62	320.00	+89.38%	154.44	152.29	—	—
GLW	GLW270521P00310000	Put	2027-05-21	226	7.4	0.62	310.00	+83.46%	144.84	141.20	157.75	—
GLW	GLW270521P00300000	Put	2027-05-21	226	7.4	0.62	300.00	+77.55%	136.21	133.54	148.83	—
GLW	GLW270521P00290000	Put	2027-05-21	226	7.4	0.62	290.00	+71.63%	127.39	123.94	—	—
GLW	GLW270521P00280000	Put	2027-05-21	226	7.4	0.62	280.00	+65.71%	116.87	114.87	—	—
GLW	GLW270521P00270000	Put	2027-05-21	226	7.4	0.62	270.00	+59.79%	105.82	102.60	—	—
GLW	GLW270521P00260000	Put	2027-05-21	226	7.4	0.62	260.00	+53.87%	97.41	94.92	—	—
GLW	GLW270521P00250000	Put	2027-05-21	226	7.4	0.62	250.00	+47.96%	91.49	87.69	—	—
GLW	GLW270521P00240000	Put	2027-05-21	226	7.4	0.62	240.00	+42.04%	81.20	77.86	—	—
GLW	GLW270521P00230000	Put	2027-05-21	226	7.4	0.62	230.00	+36.12%	73.35	71.73	113.11	—
GLW	GLW270521P00220000	Put	2027-05-21	226	7.4	0.62	220.00	+30.20%	64.39	61.85	—	—
GLW	GLW270521P00210000	Put	2027-05-21	226	7.4	0.62	210.00	+24.28%	56.80	54.34	58.60	—
GLW	GLW270521P00200000	Put	2027-05-21	226	7.4	0.62	200.00	+18.36%	49.93	47.56	58.30	—
GLW	GLW270521P00195000	Put	2027-05-21	226	7.4	0.62	195.00	+15.41%	46.70	43.37	56.45	—
GLW	GLW270521P00190000	Put	2027-05-21	226	7.4	0.62	190.00	+12.45%	42.87	40.13	—	—
GLW	GLW270521P00185000	Put	2027-05-21	226	7.4	0.62	185.00	+9.49%	40.60	36.98	44.30	—
GLW	GLW270521P00180000	Put	2027-05-21	226	7.4	0.62	180.00	+6.53%	37.52	34.39	42.80	—
GLW	GLW270521P00175000	Put	2027-05-21	226	7.4	0.62	175.00	+3.57%	33.93	30.78	44.00	—
GLW	GLW270521P00170000	Put	2027-05-21	226	7.4	0.62	170.00	+0.61%	31.19	27.94	33.30	—
GLW	GLW270521P00165000	Put	2027-05-21	226	7.4	0.62	165.00	-2.35%	28.61	25.17	34.80	—
GLW	GLW270521P00160000	Put	2027-05-21	226	7.4	0.62	160.00	-5.31%	25.70	22.57	23.47	—
GLW	GLW270521P00155000	Put	2027-05-21	226	7.4	0.62	155.00	-8.27%	23.42	20.61	33.46	—
GLW	GLW270521P00150000	Put	2027-05-21	226	7.4	0.62	150.00	-11.23%	21.17	17.69	21.08	—
GLW	GLW270521P00145000	Put	2027-05-21	226	7.4	0.62	145.00	-14.19%	18.39	15.74	28.05	—
GLW	GLW270521P00140000	Put	2027-05-21	226	7.4	0.62	140.00	-17.15%	16.38	13.62	19.70	—
GLW	GLW270521P00135000	Put	2027-05-21	226	7.4	0.62	135.00	-20.10%	13.76	12.05	13.85	—
GLW	GLW270521P00130000	Put	2027-05-21	226	7.4	0.62	130.00	-23.06%	12.61	10.29	11.40	—
GLW	GLW270521P00125000	Put	2027-05-21	226	7.4	0.62	125.00	-26.02%	10.91	8.41	11.22	—
GLW	GLW270521P00120000	Put	2027-05-21	226	7.4	0.62	120.00	-28.98%	9.08	7.52	8.15	—
GLW	GLW270521P00115000	Put	2027-05-21	226	7.4	0.62	115.00	-31.94%	8.12	5.77	9.20	—
GLW	GLW270521P00110000	Put	2027-05-21	226	7.4	0.62	110.00	-34.90%	6.53	4.83	8.20	—
GLW	GLW270521P00105000	Put	2027-05-21	226	7.4	0.62	105.00	-37.86%	5.66	3.88	5.06	—
GLW	GLW270521P00100000	Put	2027-05-21	226	7.4	0.62	100.00	-40.82%	4.07	3.62	3.88	—
GLW	GLW270521P00095000	Put	2027-05-21	226	7.4	0.62	95.00	-43.78%	4.18	1.94	3.36	—
GLW	GLW270521P00090000	Put	2027-05-21	226	7.4	0.62	90.00	-46.74%	3.13	1.62	2.74	—
GLW	GLW270521P00085000	Put	2027-05-21	226	7.4	0.62	85.00	-49.70%	2.29	1.44	2.85	—
GLW	GLW270521P00080000	Put	2027-05-21	226	7.4	0.62	80.00	-52.65%	2.24	0.88	4.60	—
GLW	GLW270521P00075000	Put	2027-05-21	226	7.4	0.62	75.00	-55.61%	2.07	0.30	1.38	—
GLW	GLW270521P00070000	Put	2027-05-21	226	7.4	0.62	70.00	-58.57%	1.43	0.19	1.00	—
GLW	GLW270521P00065000	Put	2027-05-21	226	7.4	0.62	65.00	-61.53%	1.45	0.03	0.58	—
GLW	GLW270521P00060000	Put	2027-05-21	226	7.4	0.62	60.00	-64.49%	0.79	0.00	1.05	—
GLW	GLW270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+124.89%	4.59	2.90	4.10	—
GLW	GLW270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	+118.97%	4.79	3.58	4.40	—
GLW	GLW270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	+113.06%	5.77	3.19	3.80	—
GLW	GLW270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	+107.14%	5.80	4.09	4.94	—
GLW	GLW270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	+101.22%	6.23	4.64	5.10	—
GLW	GLW270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	+95.30%	6.87	4.64	5.69	—
GLW	GLW270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	+89.38%	7.98	5.14	5.81	—
GLW	GLW270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	+83.46%	8.72	5.88	11.41	—
GLW	GLW270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	+77.55%	9.17	6.73	7.50	—
GLW	GLW270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	+71.63%	10.55	7.62	9.15	—
GLW	GLW270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	+65.71%	10.74	9.25	10.00	—
GLW	GLW270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	+59.79%	11.95	9.72	10.55	—
GLW	GLW270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	+53.87%	12.85	10.97	12.50	—
GLW	GLW270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	+47.96%	14.59	13.01	14.00	—
GLW	GLW270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	+42.04%	16.74	13.54	12.90	—
GLW	GLW270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	+36.12%	18.98	15.55	17.20	—
GLW	GLW270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	+30.20%	20.28	18.39	19.35	—
GLW	GLW270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	+24.28%	22.83	20.86	21.62	—
GLW	GLW270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	+18.36%	25.16	22.72	24.50	—
GLW	GLW270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	+15.41%	27.02	25.11	25.85	—
GLW	GLW270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	+12.45%	27.96	25.50	25.33	—
GLW	GLW270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	+9.49%	30.10	27.61	26.41	—
GLW	GLW270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	+6.53%	31.40	28.82	30.75	—
GLW	GLW270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	+3.57%	33.64	31.16	27.42	—
GLW	GLW270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	+0.61%	34.65	33.58	34.90	—
GLW	GLW270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-2.35%	38.05	35.85	36.35	—
GLW	GLW270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-5.31%	39.09	37.25	38.57	—
GLW	GLW270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-8.27%	42.15	40.67	40.67	—
GLW	GLW270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-11.23%	45.28	43.05	41.37	—
GLW	GLW270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-14.19%	47.50	45.08	44.43	—
GLW	GLW270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-17.15%	50.26	48.24	48.10	—
GLW	GLW270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-20.10%	51.69	49.76	52.01	—
GLW	GLW270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-23.06%	56.34	54.28	46.71	—
GLW	GLW270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-26.02%	59.37	57.36	58.12	—
GLW	GLW270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-28.98%	62.09	60.02	61.60	—
GLW	GLW270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-31.94%	66.10	62.44	59.89	—
GLW	GLW270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-34.90%	69.71	66.53	67.50	—
GLW	GLW270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-37.86%	74.97	69.63	72.26	—
GLW	GLW270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-40.82%	77.31	72.99	75.70	—
GLW	GLW270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-43.78%	79.38	77.31	49.84	—
GLW	GLW270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-46.74%	86.19	81.16	72.65	—
GLW	GLW270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-49.70%	88.20	85.92	79.00	—
GLW	GLW270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-52.65%	93.89	92.33	92.60	—
GLW	GLW270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-55.61%	96.81	94.02	101.95	—
GLW	GLW270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-58.57%	104.58	100.09	89.30	—
GLW	GLW270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-61.53%	107.12	106.04	—	—
GLW	GLW270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-64.49%	114.63	111.38	103.26	—
GLW	GLW270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+124.89%	212.87	206.94	160.15	—
GLW	GLW270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	+118.97%	203.61	203.24	—	—
GLW	GLW270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	+113.06%	196.66	189.84	—	—
GLW	GLW270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	+107.14%	185.62	183.22	143.35	—
GLW	GLW270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	+101.22%	171.80	171.46	—	—
GLW	GLW270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	+95.30%	161.31	158.56	128.35	—
GLW	GLW270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	+89.38%	155.37	152.77	—	—
GLW	GLW270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	+83.46%	145.93	144.58	157.99	—
GLW	GLW270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	+77.55%	136.78	131.67	133.85	—
GLW	GLW270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	+71.63%	126.12	122.36	115.74	—
GLW	GLW270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	+65.71%	116.41	112.52	91.17	—
GLW	GLW270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	+59.79%	107.85	103.90	83.00	—
GLW	GLW270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	+53.87%	100.58	96.51	80.00	—
GLW	GLW270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	+47.96%	92.18	87.46	109.49	—
GLW	GLW270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	+42.04%	84.07	79.42	100.61	—
GLW	GLW270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	+36.12%	74.97	70.95	72.20	—
GLW	GLW270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	+30.20%	65.46	62.48	98.11	—
GLW	GLW270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	+24.28%	59.79	55.17	75.62	—
GLW	GLW270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	+18.36%	52.40	48.07	50.20	—
GLW	GLW270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	+15.41%	47.17	46.40	47.15	—
GLW	GLW270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	+12.45%	44.54	42.93	43.60	—
GLW	GLW270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	+9.49%	41.14	38.52	44.10	—
GLW	GLW270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	+6.53%	39.23	35.95	40.50	—
GLW	GLW270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	+3.57%	35.43	32.51	37.50	—
GLW	GLW270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	+0.61%	33.19	29.51	31.35	—
GLW	GLW270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-2.35%	29.02	27.63	27.57	—
GLW	GLW270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-5.31%	26.72	24.60	26.60	—
GLW	GLW270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-8.27%	24.88	21.75	23.54	—
GLW	GLW270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-11.23%	21.24	19.29	24.39	—
GLW	GLW270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-14.19%	20.35	16.97	21.04	—
GLW	GLW270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-17.15%	17.55	14.77	16.00	—
GLW	GLW270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-20.10%	15.78	12.69	15.80	—
GLW	GLW270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-23.06%	14.03	11.36	14.09	—
GLW	GLW270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-26.02%	12.22	9.43	10.95	—
GLW	GLW270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-28.98%	10.89	7.67	10.85	—
GLW	GLW270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-31.94%	9.23	6.57	8.57	—
GLW	GLW270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-34.90%	7.09	5.72	7.17	—
GLW	GLW270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-37.86%	5.69	4.69	6.25	—
GLW	GLW270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-40.82%	5.24	3.65	4.40	—
GLW	GLW270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-43.78%	3.86	2.86	3.70	—
GLW	GLW270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-46.74%	3.11	2.42	2.90	—
GLW	GLW270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-49.70%	3.02	1.56	2.20	—
GLW	GLW270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-52.65%	2.24	1.42	1.95	—
GLW	GLW270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-55.61%	1.93	0.57	1.30	—
GLW	GLW270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-58.57%	1.58	0.39	0.92	—
GLW	GLW270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-61.53%	1.27	0.37	0.74	—
GLW	GLW270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-64.49%	1.02	0.00	0.66	—
GLW	GLW270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	+42.04%	23.27	20.23	21.40	—
GLW	GLW270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	+36.12%	24.59	22.18	19.65	—
GLW	GLW270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	+30.20%	27.53	23.94	26.00	—
GLW	GLW270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	+24.28%	29.29	27.80	27.80	—
GLW	GLW270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	+18.36%	32.70	29.82	26.02	—
GLW	GLW270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	+15.41%	34.11	30.70	25.80	—
GLW	GLW270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	+12.45%	35.78	32.06	33.05	—
GLW	GLW270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	+9.49%	37.24	33.66	35.65	—
GLW	GLW270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	+6.53%	38.61	35.50	32.00	—
GLW	GLW270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	+3.57%	39.68	37.65	38.37	—
GLW	GLW270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	+0.61%	42.84	40.36	36.56	—
GLW	GLW270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	-2.35%	44.71	40.96	40.40	—
GLW	GLW270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-5.31%	45.83	42.93	38.33	—
GLW	GLW270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-8.27%	49.05	44.85	44.61	—
GLW	GLW270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-11.23%	50.04	46.56	46.90	—
GLW	GLW270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-14.19%	52.50	49.64	51.45	—
GLW	GLW270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-17.15%	56.85	51.76	53.60	—
GLW	GLW270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-20.10%	59.08	55.63	57.98	—
GLW	GLW270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	-23.06%	62.45	59.00	60.00	—
GLW	GLW270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	-26.02%	65.24	62.00	52.50	—
GLW	GLW270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	-28.98%	66.39	64.07	61.84	—
GLW	GLW270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	-31.94%	70.28	66.55	65.65	—
GLW	GLW270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-34.90%	73.55	70.91	62.45	—
GLW	GLW270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-37.86%	76.21	72.50	74.77	—
GLW	GLW270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-40.82%	79.73	78.44	66.20	—
GLW	GLW270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	-43.78%	84.08	81.61	72.50	—
GLW	GLW270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	-46.74%	88.52	84.01	73.60	—
GLW	GLW270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	-49.70%	91.36	90.13	78.00	—
GLW	GLW270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	-52.65%	97.55	93.04	89.61	—
GLW	GLW270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	-55.61%	98.69	95.43	—	—
GLW	GLW270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	+42.04%	87.81	82.82	95.00	—
GLW	GLW270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	+36.12%	78.12	73.83	84.56	—
GLW	GLW270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	+30.20%	71.32	69.29	—	—
GLW	GLW270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	+24.28%	64.41	60.23	66.50	—
GLW	GLW270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	+18.36%	55.37	53.70	63.80	—
GLW	GLW270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	+15.41%	53.23	49.28	51.35	—
GLW	GLW270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	+12.45%	49.82	45.55	56.90	—
GLW	GLW270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	+9.49%	46.00	43.51	48.17	—
GLW	GLW270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	+6.53%	42.46	39.59	50.12	—
GLW	GLW270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	+3.57%	40.22	37.78	44.55	—
GLW	GLW270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	+0.61%	37.40	33.82	43.50	—
GLW	GLW270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	-2.35%	35.33	31.13	34.63	—
GLW	GLW270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-5.31%	31.85	29.11	32.70	—
GLW	GLW270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-8.27%	28.99	26.77	30.35	—
GLW	GLW270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-11.23%	25.60	23.14	24.40	—
GLW	GLW270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-14.19%	23.84	21.54	22.49	—
GLW	GLW270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-17.15%	21.66	19.29	20.05	—
GLW	GLW270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-20.10%	19.41	17.19	17.97	—
GLW	GLW270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	-23.06%	16.71	14.27	15.59	—
GLW	GLW270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	-26.02%	15.01	13.49	13.95	—
GLW	GLW270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	-28.98%	13.28	11.84	12.50	—
GLW	GLW270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	-31.94%	11.05	10.22	11.00	—
GLW	GLW270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-34.90%	10.76	8.12	9.50	—
GLW	GLW270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-37.86%	8.09	7.41	8.10	—
GLW	GLW270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-40.82%	7.98	5.45	6.65	—
GLW	GLW270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	-43.78%	6.39	5.16	5.60	—
GLW	GLW270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	-46.74%	5.30	3.50	5.27	—
GLW	GLW270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	-49.70%	4.28	2.97	3.90	—
GLW	GLW270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	-52.65%	3.25	2.63	3.36	—
GLW	GLW270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	-55.61%	3.32	1.97	2.64	—
GLW	GLW271217C00380000	Call	2027-12-17	436	14.3	1.19	380.00	+124.89%	12.33	9.08	10.80	—
GLW	GLW271217C00370000	Call	2027-12-17	436	14.3	1.19	370.00	+118.97%	12.71	9.76	9.90	—
GLW	GLW271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	+113.06%	13.75	9.87	10.91	—
GLW	GLW271217C00350000	Call	2027-12-17	436	14.3	1.19	350.00	+107.14%	14.58	10.92	10.30	—
GLW	GLW271217C00340000	Call	2027-12-17	436	14.3	1.19	340.00	+101.22%	16.03	11.03	21.50	—
GLW	GLW271217C00330000	Call	2027-12-17	436	14.3	1.19	330.00	+95.30%	16.08	11.83	22.65	—
GLW	GLW271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	+89.38%	17.09	13.35	12.70	—
GLW	GLW271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	+83.46%	17.14	14.71	19.86	—
GLW	GLW271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	+77.55%	20.13	15.12	17.90	—
GLW	GLW271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	+71.63%	20.67	17.20	17.80	—
GLW	GLW271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	+65.71%	22.86	17.92	20.20	—
GLW	GLW271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	+59.79%	23.33	20.29	19.60	—
GLW	GLW271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	+53.87%	23.89	21.98	20.75	—
GLW	GLW271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	+47.96%	26.73	23.69	25.00	—
GLW	GLW271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	+42.04%	29.15	25.28	24.32	—
GLW	GLW271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	+36.12%	30.67	27.18	22.52	—
GLW	GLW271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	+30.20%	33.13	30.45	31.98	—
GLW	GLW271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	+24.28%	35.33	32.58	31.00	—
GLW	GLW271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	+18.36%	38.25	34.96	36.34	—
GLW	GLW271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	+15.41%	40.08	36.71	34.46	—
GLW	GLW271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	+12.45%	40.75	38.68	33.00	—
GLW	GLW271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	+9.49%	42.98	39.40	40.91	—
GLW	GLW271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	+6.53%	45.02	41.34	38.20	—
GLW	GLW271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	+3.57%	45.14	44.05	41.38	—
GLW	GLW271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	+0.61%	47.61	44.16	44.90	—
GLW	GLW271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	-2.35%	49.95	48.23	48.33	—
GLW	GLW271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-5.31%	52.32	48.66	49.65	—
GLW	GLW271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-8.27%	53.70	50.07	52.65	—
GLW	GLW271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-11.23%	57.41	53.11	54.13	—
GLW	GLW271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	-14.19%	57.75	55.35	53.06	—
GLW	GLW271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	-17.15%	60.01	57.61	60.50	—
GLW	GLW271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	-20.10%	64.78	60.52	59.19	—
GLW	GLW271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	-23.06%	66.66	62.40	56.28	—
GLW	GLW271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	-26.02%	69.17	64.98	66.95	—
GLW	GLW271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	-28.98%	69.96	68.03	65.90	—
GLW	GLW271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	-31.94%	74.69	71.89	68.02	—
GLW	GLW271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	-34.90%	76.66	73.69	67.15	—
GLW	GLW271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-37.86%	80.46	75.88	69.63	—
GLW	GLW271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-40.82%	83.56	79.39	77.50	—
GLW	GLW271217C00097500	Call	2027-12-17	436	14.3	1.19	97.50	-42.30%	84.93	83.54	109.00	—
GLW	GLW271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-43.78%	87.10	84.19	78.57	—
GLW	GLW271217C00092500	Call	2027-12-17	436	14.3	1.19	92.50	-45.26%	89.91	84.64	60.00	—
GLW	GLW271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-46.74%	91.42	88.21	86.94	—
GLW	GLW271217C00087500	Call	2027-12-17	436	14.3	1.19	87.50	-48.22%	92.70	88.26	78.91	—
GLW	GLW271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-49.70%	94.12	92.91	79.88	—
GLW	GLW271217C00082500	Call	2027-12-17	436	14.3	1.19	82.50	-51.17%	97.92	92.69	96.72	—
GLW	GLW271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-52.65%	99.43	95.99	80.71	—
GLW	GLW271217C00077500	Call	2027-12-17	436	14.3	1.19	77.50	-54.13%	100.66	96.49	127.75	—
GLW	GLW271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-55.61%	103.70	98.04	97.50	—
GLW	GLW271217C00072500	Call	2027-12-17	436	14.3	1.19	72.50	-57.09%	105.60	100.17	—	—
GLW	GLW271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-58.57%	108.58	103.97	83.50	—
GLW	GLW271217C00067500	Call	2027-12-17	436	14.3	1.19	67.50	-60.05%	110.34	104.26	96.27	—
GLW	GLW271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	-61.53%	110.77	105.70	101.25	—
GLW	GLW271217C00062500	Call	2027-12-17	436	14.3	1.19	62.50	-63.01%	113.43	109.33	92.42	—
GLW	GLW271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-64.49%	113.33	109.72	91.28	—
GLW	GLW271217C00057500	Call	2027-12-17	436	14.3	1.19	57.50	-65.97%	116.33	113.16	36.21	—
GLW	GLW271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-67.45%	121.11	113.70	109.21	—
GLW	GLW271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	-70.41%	123.62	119.62	101.55	—
GLW	GLW271217C00047500	Call	2027-12-17	436	14.3	1.19	47.50	-71.89%	124.57	120.75	65.75	—
GLW	GLW271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	-73.37%	128.36	124.57	116.83	—
GLW	GLW271217C00042500	Call	2027-12-17	436	14.3	1.19	42.50	-74.85%	129.45	125.64	53.29	—
GLW	GLW271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-76.33%	134.63	129.75	115.69	—
GLW	GLW271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	-79.29%	138.66	133.75	110.95	—
GLW	GLW271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	-82.25%	143.25	138.31	184.00	—
GLW	GLW271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	-85.20%	149.67	145.17	162.00	—
GLW	GLW271217P00380000	Put	2027-12-17	436	14.3	1.19	380.00	+124.89%	216.22	213.02	214.08	—
GLW	GLW271217P00370000	Put	2027-12-17	436	14.3	1.19	370.00	+118.97%	205.75	202.39	221.95	—
GLW	GLW271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	+113.06%	195.42	191.58	218.54	—
GLW	GLW271217P00350000	Put	2027-12-17	436	14.3	1.19	350.00	+107.14%	187.86	182.12	—	—
GLW	GLW271217P00340000	Put	2027-12-17	436	14.3	1.19	340.00	+101.22%	180.37	176.92	201.95	—
GLW	GLW271217P00330000	Put	2027-12-17	436	14.3	1.19	330.00	+95.30%	169.44	162.09	181.05	—
GLW	GLW271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	+89.38%	160.90	156.26	165.59	—
GLW	GLW271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	+83.46%	150.17	146.02	161.14	—
GLW	GLW271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	+77.55%	142.01	134.37	142.03	—
GLW	GLW271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	+71.63%	130.83	127.48	—	—
GLW	GLW271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	+65.71%	124.54	120.51	—	—
GLW	GLW271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	+59.79%	113.32	111.77	—	—
GLW	GLW271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	+53.87%	103.96	100.44	—	—
GLW	GLW271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	+47.96%	98.52	94.61	143.00	—
GLW	GLW271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	+42.04%	88.51	85.56	96.00	—
GLW	GLW271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	+36.12%	81.91	76.97	84.00	—
GLW	GLW271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	+30.20%	73.75	70.96	85.70	—
GLW	GLW271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	+24.28%	66.37	63.90	62.97	—
GLW	GLW271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	+18.36%	60.67	57.00	59.24	—
GLW	GLW271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	+15.41%	57.65	53.81	58.83	—
GLW	GLW271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	+12.45%	54.30	49.71	59.17	—
GLW	GLW271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	+9.49%	50.48	47.27	65.35	—
GLW	GLW271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	+6.53%	48.27	42.74	49.03	—
GLW	GLW271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	+3.57%	43.85	40.93	48.30	—
GLW	GLW271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	+0.61%	40.76	39.01	42.40	—
GLW	GLW271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	-2.35%	38.26	35.06	44.79	—
GLW	GLW271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-5.31%	35.84	32.79	34.27	—
GLW	GLW271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-8.27%	33.22	29.49	34.65	—
GLW	GLW271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-11.23%	30.83	27.84	33.17	—
GLW	GLW271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	-14.19%	28.25	24.71	28.06	—
GLW	GLW271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	-17.15%	25.28	22.44	29.65	—
GLW	GLW271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	-20.10%	23.58	19.43	21.95	—
GLW	GLW271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	-23.06%	20.64	17.28	21.35	—
GLW	GLW271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	-26.02%	19.12	16.72	19.30	—
GLW	GLW271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	-28.98%	17.12	13.60	15.86	—
GLW	GLW271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	-31.94%	15.03	12.42	15.80	—
GLW	GLW271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	-34.90%	13.45	10.44	11.87	—
GLW	GLW271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-37.86%	11.70	9.23	10.57	—
GLW	GLW271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-40.82%	10.40	8.29	9.75	—
GLW	GLW271217P00097500	Put	2027-12-17	436	14.3	1.19	97.50	-42.30%	9.78	7.55	10.50	—
GLW	GLW271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-43.78%	7.87	6.32	9.15	—
GLW	GLW271217P00092500	Put	2027-12-17	436	14.3	1.19	92.50	-45.26%	8.28	5.46	21.70	—
GLW	GLW271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-46.74%	7.37	5.85	6.51	—
GLW	GLW271217P00087500	Put	2027-12-17	436	14.3	1.19	87.50	-48.22%	6.79	4.30	11.50	—
GLW	GLW271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-49.70%	6.57	4.51	5.44	—
GLW	GLW271217P00082500	Put	2027-12-17	436	14.3	1.19	82.50	-51.17%	5.85	4.32	14.45	—
GLW	GLW271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-52.65%	4.75	3.98	4.05	—
GLW	GLW271217P00077500	Put	2027-12-17	436	14.3	1.19	77.50	-54.13%	6.48	2.85	12.75	—
GLW	GLW271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-55.61%	4.52	2.48	4.78	—
GLW	GLW271217P00072500	Put	2027-12-17	436	14.3	1.19	72.50	-57.09%	3.68	2.51	7.35	—
GLW	GLW271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-58.57%	4.13	2.13	3.42	—
GLW	GLW271217P00067500	Put	2027-12-17	436	14.3	1.19	67.50	-60.05%	3.88	1.83	4.90	—
GLW	GLW271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	-61.53%	3.66	1.46	3.00	—
GLW	GLW271217P00062500	Put	2027-12-17	436	14.3	1.19	62.50	-63.01%	3.51	1.18	3.00	—
GLW	GLW271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-64.49%	3.40	1.14	3.05	—
GLW	GLW271217P00057500	Put	2027-12-17	436	14.3	1.19	57.50	-65.97%	3.27	0.90	1.83	—
GLW	GLW271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-67.45%	3.24	0.00	1.60	—
GLW	GLW271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	-70.41%	1.54	0.61	1.11	—
GLW	GLW271217P00047500	Put	2027-12-17	436	14.3	1.19	47.50	-71.89%	1.47	0.16	3.30	—
GLW	GLW271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	-73.37%	1.09	0.41	0.63	—
GLW	GLW271217P00042500	Put	2027-12-17	436	14.3	1.19	42.50	-74.85%	1.03	0.13	0.59	—
GLW	GLW271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-76.33%	0.82	0.00	0.63	—
GLW	GLW271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	-79.29%	0.75	0.15	0.27	—
GLW	GLW271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	-82.25%	0.77	0.08	0.40	—
GLW	GLW271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	-85.20%	0.98	0.00	0.90	—
GLW	GLW280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+124.89%	12.32	10.54	12.35	—
GLW	GLW280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	+118.97%	13.34	11.12	10.65	—
GLW	GLW280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	+113.06%	14.60	11.47	17.85	—
GLW	GLW280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	+107.14%	16.52	11.98	13.10	—
GLW	GLW280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	+101.22%	16.58	13.26	13.22	—
GLW	GLW280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	+95.30%	18.15	13.94	14.20	—
GLW	GLW280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	+89.38%	18.06	14.88	15.60	—
GLW	GLW280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+83.46%	19.42	16.02	15.90	—
GLW	GLW280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	+77.55%	21.89	16.98	18.95	—
GLW	GLW280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	+71.63%	21.98	19.11	19.50	—
GLW	GLW280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	+65.71%	22.96	20.02	20.57	—
GLW	GLW280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	+59.79%	24.18	20.91	20.47	—
GLW	GLW280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	+53.87%	26.90	23.71	21.67	—
GLW	GLW280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	+47.96%	28.66	25.04	26.50	—
GLW	GLW280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	+42.04%	30.40	27.96	27.20	—
GLW	GLW280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	+36.12%	31.30	30.47	31.60	—
GLW	GLW280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	+30.20%	34.79	32.58	31.24	—
GLW	GLW280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	+24.28%	37.62	34.75	27.76	—
GLW	GLW280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+18.36%	40.39	37.68	37.80	—
GLW	GLW280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+15.41%	40.91	38.81	31.00	—
GLW	GLW280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+12.45%	43.77	39.28	38.45	—
GLW	GLW280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	+9.49%	44.38	42.03	39.10	—
GLW	GLW280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+6.53%	44.96	42.68	43.49	—
GLW	GLW280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	+3.57%	46.95	45.75	43.90	—
GLW	GLW280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	+0.61%	50.23	46.27	45.26	—
GLW	GLW280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-2.35%	50.11	50.01	50.68	—
GLW	GLW280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-5.31%	53.29	51.55	47.62	—
GLW	GLW280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-8.27%	54.85	52.38	54.50	—
GLW	GLW280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-11.23%	58.39	55.98	56.00	—
GLW	GLW280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-14.19%	61.28	57.52	59.42	—
GLW	GLW280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-17.15%	63.50	60.04	61.15	—
GLW	GLW280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-20.10%	64.74	61.79	63.30	—
GLW	GLW280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-23.06%	67.08	65.07	66.60	—
GLW	GLW280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-26.02%	71.46	66.88	65.56	—
GLW	GLW280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-28.98%	72.30	70.78	71.71	—
GLW	GLW280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-31.94%	76.37	71.33	58.62	—
GLW	GLW280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-34.90%	78.31	76.16	74.00	—
GLW	GLW280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-37.86%	80.45	77.87	75.00	—
GLW	GLW280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-40.82%	84.12	83.35	83.60	—
GLW	GLW280121C00097500	Call	2028-01-21	471	15.5	1.29	97.50	-42.30%	88.62	82.48	74.28	—
GLW	GLW280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-43.78%	88.13	85.63	75.50	—
GLW	GLW280121C00092500	Call	2028-01-21	471	15.5	1.29	92.50	-45.26%	91.08	86.31	70.80	—
GLW	GLW280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-46.74%	93.80	88.66	83.41	—
GLW	GLW280121C00087500	Call	2028-01-21	471	15.5	1.29	87.50	-48.22%	92.95	92.24	58.40	—
GLW	GLW280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-49.70%	96.50	93.71	82.94	—
GLW	GLW280121C00082500	Call	2028-01-21	471	15.5	1.29	82.50	-51.17%	96.40	95.23	87.70	—
GLW	GLW280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-52.65%	100.77	94.36	98.14	—
GLW	GLW280121C00077500	Call	2028-01-21	471	15.5	1.29	77.50	-54.13%	102.35	96.00	86.75	—
GLW	GLW280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-55.61%	101.84	98.64	102.50	—
GLW	GLW280121C00072500	Call	2028-01-21	471	15.5	1.29	72.50	-57.09%	106.06	103.32	83.50	—
GLW	GLW280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-58.57%	109.54	102.70	95.33	—
GLW	GLW280121C00067500	Call	2028-01-21	471	15.5	1.29	67.50	-60.05%	109.62	104.71	108.14	—
GLW	GLW280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-61.53%	113.28	105.97	87.75	—
GLW	GLW280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-64.49%	115.56	112.16	108.22	—
GLW	GLW280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-67.45%	119.12	113.86	117.19	—
GLW	GLW280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-70.41%	122.18	119.35	122.17	—
GLW	GLW280121C00047500	Call	2028-01-21	471	15.5	1.29	47.50	-71.89%	124.08	123.15	122.16	—
GLW	GLW280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-73.37%	128.59	123.22	102.70	—
GLW	GLW280121C00042500	Call	2028-01-21	471	15.5	1.29	42.50	-74.85%	132.96	125.35	103.59	—
GLW	GLW280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-76.33%	132.16	129.76	130.73	—
GLW	GLW280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+124.89%	217.08	212.84	213.45	—
GLW	GLW280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	+118.97%	208.33	203.81	228.92	—
GLW	GLW280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	+113.06%	195.42	195.00	207.97	—
GLW	GLW280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	+107.14%	189.80	186.10	199.63	—
GLW	GLW280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	+101.22%	174.05	170.44	193.46	—
GLW	GLW280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	+95.30%	167.33	164.20	177.99	—
GLW	GLW280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	+89.38%	160.18	156.48	174.77	—
GLW	GLW280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+83.46%	147.66	146.43	163.45	—
GLW	GLW280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	+77.55%	140.00	137.38	152.08	—
GLW	GLW280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	+71.63%	134.63	126.50	137.15	—
GLW	GLW280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	+65.71%	126.47	119.14	133.51	—
GLW	GLW280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	+59.79%	116.03	112.23	123.68	—
GLW	GLW280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	+53.87%	108.61	102.27	105.64	—
GLW	GLW280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	+47.96%	99.85	95.40	102.66	—
GLW	GLW280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	+42.04%	90.77	85.92	107.50	—
GLW	GLW280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	+36.12%	82.86	79.95	109.71	—
GLW	GLW280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	+30.20%	76.42	72.98	102.27	—
GLW	GLW280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	+24.28%	70.30	65.25	109.60	—
GLW	GLW280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+18.36%	60.62	58.27	60.85	—
GLW	GLW280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+15.41%	57.46	55.79	75.35	—
GLW	GLW280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+12.45%	55.96	51.12	64.78	—
GLW	GLW280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	+9.49%	51.63	48.05	54.75	—
GLW	GLW280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+6.53%	48.60	44.78	60.95	—
GLW	GLW280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	+3.57%	46.05	41.24	49.60	—
GLW	GLW280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	+0.61%	43.12	39.26	40.62	—
GLW	GLW280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-2.35%	39.11	35.46	41.40	—
GLW	GLW280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-5.31%	36.55	33.13	37.43	—
GLW	GLW280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-8.27%	34.77	30.88	35.86	—
GLW	GLW280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-11.23%	30.02	28.49	33.00	—
GLW	GLW280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-14.19%	29.70	26.74	31.72	—
GLW	GLW280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-17.15%	26.93	23.10	25.00	—
GLW	GLW280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-20.10%	23.75	21.86	24.55	—
GLW	GLW280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-23.06%	21.61	18.79	21.82	—
GLW	GLW280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-26.02%	20.14	17.29	19.65	—
GLW	GLW280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-28.98%	17.46	14.97	16.21	—
GLW	GLW280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-31.94%	16.60	13.39	14.87	—
GLW	GLW280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-34.90%	13.99	10.73	13.67	—
GLW	GLW280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-37.86%	12.82	9.38	12.23	—
GLW	GLW280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-40.82%	10.86	9.37	9.48	—
GLW	GLW280121P00097500	Put	2028-01-21	471	15.5	1.29	97.50	-42.30%	10.40	8.09	10.30	—
GLW	GLW280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-43.78%	9.62	7.52	8.34	—
GLW	GLW280121P00092500	Put	2028-01-21	471	15.5	1.29	92.50	-45.26%	8.72	6.57	9.70	—
GLW	GLW280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-46.74%	7.90	6.42	8.10	—
GLW	GLW280121P00087500	Put	2028-01-21	471	15.5	1.29	87.50	-48.22%	7.75	5.73	13.30	—
GLW	GLW280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-49.70%	6.88	5.11	5.80	—
GLW	GLW280121P00082500	Put	2028-01-21	471	15.5	1.29	82.50	-51.17%	6.30	4.88	6.90	—
GLW	GLW280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-52.65%	5.93	4.22	5.25	—
GLW	GLW280121P00077500	Put	2028-01-21	471	15.5	1.29	77.50	-54.13%	5.40	3.87	4.85	—
GLW	GLW280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-55.61%	4.94	2.99	4.00	—
GLW	GLW280121P00072500	Put	2028-01-21	471	15.5	1.29	72.50	-57.09%	4.03	3.12	3.83	—
GLW	GLW280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-58.57%	3.59	2.34	3.68	—
GLW	GLW280121P00067500	Put	2028-01-21	471	15.5	1.29	67.50	-60.05%	4.17	0.48	2.97	—
GLW	GLW280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-61.53%	3.74	1.10	3.37	—
GLW	GLW280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-64.49%	2.50	1.35	2.40	—
GLW	GLW280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-67.45%	3.32	0.07	1.55	—
GLW	GLW280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-70.41%	1.56	0.67	1.20	—
GLW	GLW280121P00047500	Put	2028-01-21	471	15.5	1.29	47.50	-71.89%	1.45	0.10	1.51	—
GLW	GLW280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-73.37%	1.51	0.16	0.93	—
GLW	GLW280121P00042500	Put	2028-01-21	471	15.5	1.29	42.50	-74.85%	0.86	0.08	1.03	—
GLW	GLW280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-76.33%	1.16	0.00	0.50	—
GLW	GLW280317C00250000	Call	2028-03-17	527	17.3	1.44	250.00	+47.96%	31.22	28.87	30.19	—
GLW	GLW280317C00240000	Call	2028-03-17	527	17.3	1.44	240.00	+42.04%	34.13	30.07	25.38	—
GLW	GLW280317C00230000	Call	2028-03-17	527	17.3	1.44	230.00	+36.12%	35.34	32.61	29.48	—
GLW	GLW280317C00220000	Call	2028-03-17	527	17.3	1.44	220.00	+30.20%	37.28	35.43	34.00	—
GLW	GLW280317C00210000	Call	2028-03-17	527	17.3	1.44	210.00	+24.28%	41.25	37.66	54.37	—
GLW	GLW280317C00200000	Call	2028-03-17	527	17.3	1.44	200.00	+18.36%	43.76	39.94	35.70	—
GLW	GLW280317C00195000	Call	2028-03-17	527	17.3	1.44	195.00	+15.41%	45.11	41.74	50.35	—
GLW	GLW280317C00190000	Call	2028-03-17	527	17.3	1.44	190.00	+12.45%	46.12	44.12	40.94	—
GLW	GLW280317C00185000	Call	2028-03-17	527	17.3	1.44	185.00	+9.49%	47.49	43.79	37.35	—
GLW	GLW280317C00180000	Call	2028-03-17	527	17.3	1.44	180.00	+6.53%	49.39	45.91	37.50	—
GLW	GLW280317C00175000	Call	2028-03-17	527	17.3	1.44	175.00	+3.57%	51.39	49.27	51.20	—
GLW	GLW280317C00170000	Call	2028-03-17	527	17.3	1.44	170.00	+0.61%	52.40	49.82	51.77	—
GLW	GLW280317C00165000	Call	2028-03-17	527	17.3	1.44	165.00	-2.35%	54.49	52.30	53.41	—
GLW	GLW280317C00160000	Call	2028-03-17	527	17.3	1.44	160.00	-5.31%	56.79	53.22	47.76	—
GLW	GLW280317C00155000	Call	2028-03-17	527	17.3	1.44	155.00	-8.27%	57.85	54.06	50.48	—
GLW	GLW280317C00150000	Call	2028-03-17	527	17.3	1.44	150.00	-11.23%	61.94	57.25	56.01	—
GLW	GLW280317C00145000	Call	2028-03-17	527	17.3	1.44	145.00	-14.19%	63.73	61.07	52.00	—
GLW	GLW280317C00140000	Call	2028-03-17	527	17.3	1.44	140.00	-17.15%	65.93	62.15	62.50	—
GLW	GLW280317C00135000	Call	2028-03-17	527	17.3	1.44	135.00	-20.10%	68.09	63.49	54.15	—
GLW	GLW280317C00130000	Call	2028-03-17	527	17.3	1.44	130.00	-23.06%	71.11	67.60	56.25	—
GLW	GLW280317C00125000	Call	2028-03-17	527	17.3	1.44	125.00	-26.02%	72.32	68.41	74.00	—
GLW	GLW280317C00120000	Call	2028-03-17	527	17.3	1.44	120.00	-28.98%	74.65	72.75	61.77	—
GLW	GLW280317C00115000	Call	2028-03-17	527	17.3	1.44	115.00	-31.94%	80.01	74.40	60.78	—
GLW	GLW280317C00110000	Call	2028-03-17	527	17.3	1.44	110.00	-34.90%	82.34	77.27	78.50	—
GLW	GLW280317C00105000	Call	2028-03-17	527	17.3	1.44	105.00	-37.86%	84.76	80.95	—	—
GLW	GLW280317C00100000	Call	2028-03-17	527	17.3	1.44	100.00	-40.82%	88.37	81.85	82.10	—
GLW	GLW280317C00095000	Call	2028-03-17	527	17.3	1.44	95.00	-43.78%	88.51	85.38	—	—
GLW	GLW280317C00090000	Call	2028-03-17	527	17.3	1.44	90.00	-46.74%	91.65	89.49	84.45	—
GLW	GLW280317C00085000	Call	2028-03-17	527	17.3	1.44	85.00	-49.70%	95.80	94.17	—	—
GLW	GLW280317C00080000	Call	2028-03-17	527	17.3	1.44	80.00	-52.65%	99.47	98.54	98.66	—
GLW	GLW280317C00075000	Call	2028-03-17	527	17.3	1.44	75.00	-55.61%	105.76	99.53	74.27	—
GLW	GLW280317C00070000	Call	2028-03-17	527	17.3	1.44	70.00	-58.57%	106.57	105.17	91.00	—
GLW	GLW280317C00065000	Call	2028-03-17	527	17.3	1.44	65.00	-61.53%	113.87	108.64	110.93	—
GLW	GLW280317P00250000	Put	2028-03-17	527	17.3	1.44	250.00	+47.96%	103.02	96.76	—	—
GLW	GLW280317P00240000	Put	2028-03-17	527	17.3	1.44	240.00	+42.04%	92.19	89.52	—	—
GLW	GLW280317P00230000	Put	2028-03-17	527	17.3	1.44	230.00	+36.12%	85.25	82.05	—	—
GLW	GLW280317P00220000	Put	2028-03-17	527	17.3	1.44	220.00	+30.20%	78.54	73.55	—	—
GLW	GLW280317P00210000	Put	2028-03-17	527	17.3	1.44	210.00	+24.28%	69.65	68.30	69.76	—
GLW	GLW280317P00200000	Put	2028-03-17	527	17.3	1.44	200.00	+18.36%	62.95	60.18	82.67	—
GLW	GLW280317P00195000	Put	2028-03-17	527	17.3	1.44	195.00	+15.41%	59.69	55.96	—	—
GLW	GLW280317P00190000	Put	2028-03-17	527	17.3	1.44	190.00	+12.45%	56.48	53.25	—	—
GLW	GLW280317P00185000	Put	2028-03-17	527	17.3	1.44	185.00	+9.49%	53.82	50.58	—	—
GLW	GLW280317P00180000	Put	2028-03-17	527	17.3	1.44	180.00	+6.53%	50.33	47.38	—	—
GLW	GLW280317P00175000	Put	2028-03-17	527	17.3	1.44	175.00	+3.57%	48.38	45.27	52.15	—
GLW	GLW280317P00170000	Put	2028-03-17	527	17.3	1.44	170.00	+0.61%	44.02	40.76	43.49	—
GLW	GLW280317P00165000	Put	2028-03-17	527	17.3	1.44	165.00	-2.35%	42.02	38.78	—	—
GLW	GLW280317P00160000	Put	2028-03-17	527	17.3	1.44	160.00	-5.31%	39.32	34.57	37.22	—
GLW	GLW280317P00155000	Put	2028-03-17	527	17.3	1.44	155.00	-8.27%	36.39	33.01	34.88	—
GLW	GLW280317P00150000	Put	2028-03-17	527	17.3	1.44	150.00	-11.23%	34.47	31.37	43.50	—
GLW	GLW280317P00145000	Put	2028-03-17	527	17.3	1.44	145.00	-14.19%	31.71	27.28	31.43	—
GLW	GLW280317P00140000	Put	2028-03-17	527	17.3	1.44	140.00	-17.15%	29.35	24.38	26.70	—
GLW	GLW280317P00135000	Put	2028-03-17	527	17.3	1.44	135.00	-20.10%	26.52	23.78	28.85	—
GLW	GLW280317P00130000	Put	2028-03-17	527	17.3	1.44	130.00	-23.06%	23.77	19.98	25.91	—
GLW	GLW280317P00125000	Put	2028-03-17	527	17.3	1.44	125.00	-26.02%	21.78	19.18	24.38	—
GLW	GLW280317P00120000	Put	2028-03-17	527	17.3	1.44	120.00	-28.98%	19.51	16.27	19.32	—
GLW	GLW280317P00115000	Put	2028-03-17	527	17.3	1.44	115.00	-31.94%	17.37	14.41	19.12	—
GLW	GLW280317P00110000	Put	2028-03-17	527	17.3	1.44	110.00	-34.90%	15.48	13.05	15.21	—
GLW	GLW280317P00105000	Put	2028-03-17	527	17.3	1.44	105.00	-37.86%	14.29	11.38	17.65	—
GLW	GLW280317P00100000	Put	2028-03-17	527	17.3	1.44	100.00	-40.82%	12.82	10.50	11.47	—
GLW	GLW280317P00095000	Put	2028-03-17	527	17.3	1.44	95.00	-43.78%	10.44	7.93	9.93	—
GLW	GLW280317P00090000	Put	2028-03-17	527	17.3	1.44	90.00	-46.74%	9.44	7.42	14.29	—
GLW	GLW280317P00085000	Put	2028-03-17	527	17.3	1.44	85.00	-49.70%	8.25	6.17	12.85	—
GLW	GLW280317P00080000	Put	2028-03-17	527	17.3	1.44	80.00	-52.65%	6.93	5.13	9.90	—
GLW	GLW280317P00075000	Put	2028-03-17	527	17.3	1.44	75.00	-55.61%	5.87	3.95	7.10	—
GLW	GLW280317P00070000	Put	2028-03-17	527	17.3	1.44	70.00	-58.57%	4.93	2.73	5.00	—
GLW	GLW280317P00065000	Put	2028-03-17	527	17.3	1.44	65.00	-61.53%	3.86	2.42	3.28	—
GLW	GLW280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	+47.96%	37.22	33.01	34.95	—
GLW	GLW280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	+42.04%	38.13	35.00	37.00	—
GLW	GLW280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	+36.12%	40.36	37.97	31.37	—
GLW	GLW280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	+30.20%	44.31	38.84	38.20	—
GLW	GLW280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	+24.28%	44.85	42.07	39.55	—
GLW	GLW280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	+18.36%	47.90	43.62	41.38	—
GLW	GLW280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	+15.41%	50.04	46.36	48.60	—
GLW	GLW280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	+12.45%	50.22	48.25	47.22	—
GLW	GLW280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	+9.49%	52.15	50.84	40.05	—
GLW	GLW280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	+6.53%	53.68	51.21	46.29	—
GLW	GLW280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	+3.57%	55.43	52.15	51.92	—
GLW	GLW280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	+0.61%	56.88	55.17	56.12	—
GLW	GLW280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	-2.35%	58.24	56.60	47.47	—
GLW	GLW280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	-5.31%	60.18	58.51	58.59	—
GLW	GLW280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	-8.27%	62.79	60.27	60.50	—
GLW	GLW280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	-11.23%	65.36	61.14	63.50	—
GLW	GLW280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	-14.19%	67.03	64.83	65.50	—
GLW	GLW280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	-17.15%	69.21	64.46	61.30	—
GLW	GLW280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	-20.10%	73.41	67.17	62.80	—
GLW	GLW280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	-23.06%	73.88	69.36	68.15	—
GLW	GLW280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	-26.02%	75.00	73.65	63.95	—
GLW	GLW280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	-28.98%	79.67	75.92	71.25	—
GLW	GLW280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	-31.94%	82.55	75.98	79.40	—
GLW	GLW280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	-34.90%	84.77	80.52	70.50	—
GLW	GLW280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	-37.86%	87.45	81.36	78.09	—
GLW	GLW280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	-40.82%	88.40	86.77	79.00	—
GLW	GLW280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	-43.78%	92.59	87.69	84.31	—
GLW	GLW280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	-46.74%	97.84	92.26	86.07	—
GLW	GLW280616C00085000	Call	2028-06-16	618	20.3	1.69	85.00	-49.70%	99.91	97.05	79.24	—
GLW	GLW280616C00080000	Call	2028-06-16	618	20.3	1.69	80.00	-52.65%	104.26	97.20	89.27	—
GLW	GLW280616C00075000	Call	2028-06-16	618	20.3	1.69	75.00	-55.61%	106.77	103.34	85.50	—
GLW	GLW280616C00070000	Call	2028-06-16	618	20.3	1.69	70.00	-58.57%	108.00	106.28	99.00	—
GLW	GLW280616C00065000	Call	2028-06-16	618	20.3	1.69	65.00	-61.53%	114.69	111.13	99.00	—
GLW	GLW280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	+47.96%	103.96	98.69	104.91	—
GLW	GLW280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	+42.04%	94.93	91.25	101.15	—
GLW	GLW280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	+36.12%	86.40	84.74	117.18	—
GLW	GLW280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	+30.20%	83.06	78.08	—	—
GLW	GLW280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	+24.28%	73.41	69.57	87.44	—
GLW	GLW280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	+18.36%	67.68	62.31	70.20	—
GLW	GLW280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	+15.41%	63.96	59.76	—	—
GLW	GLW280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	+12.45%	61.01	55.95	74.90	—
GLW	GLW280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	+9.49%	56.83	52.95	61.53	—
GLW	GLW280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	+6.53%	52.86	50.62	64.00	—
GLW	GLW280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	+3.57%	50.15	47.58	59.65	—
GLW	GLW280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	+0.61%	48.12	44.22	51.00	—
GLW	GLW280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	-2.35%	43.58	41.12	48.89	—
GLW	GLW280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	-5.31%	41.23	39.04	41.22	—
GLW	GLW280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	-8.27%	39.60	35.98	37.58	—
GLW	GLW280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	-11.23%	35.81	32.64	35.08	—
GLW	GLW280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	-14.19%	32.92	31.17	41.94	—
GLW	GLW280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	-17.15%	30.48	28.08	29.50	—
GLW	GLW280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	-20.10%	29.30	24.90	28.88	—
GLW	GLW280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	-23.06%	24.77	22.79	27.90	—
GLW	GLW280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	-26.02%	23.99	20.34	22.18	—
GLW	GLW280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	-28.98%	21.40	19.67	20.48	—
GLW	GLW280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	-31.94%	19.35	17.47	19.60	—
GLW	GLW280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	-34.90%	16.80	14.52	17.70	—
GLW	GLW280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	-37.86%	15.69	13.70	15.80	—
GLW	GLW280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	-40.82%	14.41	12.19	12.40	—
GLW	GLW280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	-43.78%	11.59	10.77	10.90	—
GLW	GLW280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	-46.74%	10.85	9.17	12.40	—
GLW	GLW280616P00085000	Put	2028-06-16	618	20.3	1.69	85.00	-49.70%	9.48	7.72	9.73	—
GLW	GLW280616P00080000	Put	2028-06-16	618	20.3	1.69	80.00	-52.65%	7.08	6.31	6.73	—
GLW	GLW280616P00075000	Put	2028-06-16	618	20.3	1.69	75.00	-55.61%	6.99	5.18	6.53	—
GLW	GLW280616P00070000	Put	2028-06-16	618	20.3	1.69	70.00	-58.57%	5.89	4.08	5.68	—
GLW	GLW280616P00065000	Put	2028-06-16	618	20.3	1.69	65.00	-61.53%	5.13	3.47	4.76	—
GLW	GLW290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	+36.12%	48.73	47.73	48.73	—
GLW	GLW290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	+30.20%	53.43	48.15	50.80	—
GLW	GLW290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	+24.28%	56.01	51.78	53.07	—
GLW	GLW290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	+18.36%	57.21	52.96	50.72	—
GLW	GLW290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	+15.41%	58.84	54.62	56.58	—
GLW	GLW290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	+12.45%	61.45	56.70	47.56	—
GLW	GLW290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	+9.49%	62.45	57.79	59.51	—
GLW	GLW290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	+6.53%	63.60	59.07	62.50	—
GLW	GLW290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	+3.57%	65.38	60.48	63.75	—
GLW	GLW290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	+0.61%	65.45	61.99	64.45	—
GLW	GLW290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	-2.35%	68.55	64.23	64.25	—
GLW	GLW290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-5.31%	71.19	67.56	62.62	—
GLW	GLW290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-8.27%	71.76	69.63	70.20	—
GLW	GLW290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-11.23%	72.93	69.02	72.00	—
GLW	GLW290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-14.19%	75.29	70.83	61.68	—
GLW	GLW290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-17.15%	75.90	73.40	63.75	—
GLW	GLW290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-20.10%	78.58	76.88	66.80	—
GLW	GLW290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-23.06%	82.18	76.53	76.98	—
GLW	GLW290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-26.02%	84.67	80.51	74.50	—
GLW	GLW290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-28.98%	87.26	82.48	84.32	—
GLW	GLW290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-31.94%	89.26	82.88	77.37	—
GLW	GLW290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-34.90%	92.08	88.32	77.30	—
GLW	GLW290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	-37.86%	93.72	88.16	78.65	—
GLW	GLW290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-40.82%	97.18	91.20	85.56	—
GLW	GLW290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	-43.78%	99.08	93.20	—	—
GLW	GLW290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-46.74%	101.41	96.69	88.45	—
GLW	GLW290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	-49.70%	103.98	98.52	90.04	—
GLW	GLW290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-52.65%	109.40	105.80	93.25	—
GLW	GLW290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-55.61%	108.76	107.69	107.99	—
GLW	GLW290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	+36.12%	95.62	91.20	92.42	—
GLW	GLW290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	+30.20%	87.60	83.81	—	—
GLW	GLW290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	+24.28%	78.63	76.15	—	—
GLW	GLW290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	+18.36%	73.02	68.96	77.11	—
GLW	GLW290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	+15.41%	69.46	64.99	—	—
GLW	GLW290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	+12.45%	66.76	60.76	—	—
GLW	GLW290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	+9.49%	62.04	58.95	67.31	—
GLW	GLW290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	+6.53%	59.16	56.32	69.00	—
GLW	GLW290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	+3.57%	57.25	51.66	61.36	—
GLW	GLW290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	+0.61%	54.08	49.51	51.23	—
GLW	GLW290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	-2.35%	49.75	46.68	54.92	—
GLW	GLW290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-5.31%	47.79	43.10	46.20	—
GLW	GLW290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-8.27%	43.43	41.81	45.00	—
GLW	GLW290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-11.23%	40.59	37.84	43.30	—
GLW	GLW290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-14.19%	38.63	34.55	40.49	—
GLW	GLW290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-17.15%	35.30	32.97	34.65	—
GLW	GLW290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-20.10%	32.98	29.93	32.25	—
GLW	GLW290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-23.06%	31.28	27.73	31.80	—
GLW	GLW290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-26.02%	29.32	25.87	29.25	—
GLW	GLW290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-28.98%	26.12	24.48	25.05	—
GLW	GLW290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-31.94%	24.06	21.58	24.00	—
GLW	GLW290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-34.90%	22.05	18.38	21.42	—
GLW	GLW290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	-37.86%	20.75	17.75	19.60	—
GLW	GLW290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-40.82%	17.69	14.82	17.40	—
GLW	GLW290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	-43.78%	16.21	13.73	15.05	—
GLW	GLW290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-46.74%	14.32	12.79	13.75	—
GLW	GLW290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	-49.70%	13.06	10.25	11.76	—
GLW	GLW290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-52.65%	9.99	7.63	11.81	—
GLW	GLW290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-55.61%	10.26	6.11	9.00	—