GME Options ChainGamestop

Spot 24.76 · 1,102 contracts · 18 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
GME	GME261009C00035000	Call	2026-10-09	2	0.1	0.01	35.00	+41.36%	0.02	0.01	0.01	19,642
GME	GME261009C00032500	Call	2026-10-09	2	0.1	0.01	32.50	+31.26%	0.02	0.01	0.03	537
GME	GME261009C00032000	Call	2026-10-09	2	0.1	0.01	32.00	+29.24%	0.05	0.01	0.03	4,552
GME	GME261009C00031500	Call	2026-10-09	2	0.1	0.01	31.50	+27.22%	0.08	0.04	0.03	69
GME	GME261009C00031000	Call	2026-10-09	2	0.1	0.01	31.00	+25.20%	0.07	0.01	0.02	724
GME	GME261009C00030500	Call	2026-10-09	2	0.1	0.01	30.50	+23.18%	0.07	0.01	0.03	417
GME	GME261009C00030000	Call	2026-10-09	2	0.1	0.01	30.00	+21.16%	0.03	0.02	0.03	9,448
GME	GME261009C00029500	Call	2026-10-09	2	0.1	0.01	29.50	+19.14%	0.13	0.00	0.05	332
GME	GME261009C00029000	Call	2026-10-09	2	0.1	0.01	29.00	+17.12%	0.08	0.07	0.07	2,294
GME	GME261009C00028500	Call	2026-10-09	2	0.1	0.01	28.50	+15.11%	0.09	0.07	0.07	462
GME	GME261009C00028000	Call	2026-10-09	2	0.1	0.01	28.00	+13.09%	0.10	0.09	0.09	6,497
GME	GME261009C00027500	Call	2026-10-09	2	0.1	0.01	27.50	+11.07%	0.07	0.06	0.07	1,827
GME	GME261009C00027000	Call	2026-10-09	2	0.1	0.01	27.00	+9.05%	0.10	0.09	0.11	8,236
GME	GME261009C00026500	Call	2026-10-09	2	0.1	0.01	26.50	+7.03%	0.20	0.16	0.16	5,687
GME	GME261009C00026000	Call	2026-10-09	2	0.1	0.01	26.00	+5.01%	0.20	0.19	0.20	14,704
GME	GME261009C00025500	Call	2026-10-09	2	0.1	0.01	25.50	+2.99%	0.34	0.32	0.32	6,474
GME	GME261009C00025000	Call	2026-10-09	2	0.1	0.01	25.00	+0.97%	0.50	0.44	0.46	12,951
GME	GME261009C00024500	Call	2026-10-09	2	0.1	0.01	24.50	-1.05%	0.68	0.66	0.68	4,006
GME	GME261009C00024000	Call	2026-10-09	2	0.1	0.01	24.00	-3.07%	1.02	0.91	0.98	5,543
GME	GME261009C00023500	Call	2026-10-09	2	0.1	0.01	23.50	-5.09%	1.46	1.30	1.22	2,589
GME	GME261009C00023000	Call	2026-10-09	2	0.1	0.01	23.00	-7.11%	1.86	1.75	1.85	2,677
GME	GME261009C00022500	Call	2026-10-09	2	0.1	0.01	22.50	-9.13%	2.57	2.08	2.21	508
GME	GME261009C00022000	Call	2026-10-09	2	0.1	0.01	22.00	-11.15%	2.95	2.62	2.66	1,214
GME	GME261009C00021500	Call	2026-10-09	2	0.1	0.01	21.50	-13.17%	3.47	2.62	3.15	325
GME	GME261009C00021000	Call	2026-10-09	2	0.1	0.01	21.00	-15.19%	4.23	3.24	4.02	1,764
GME	GME261009C00020500	Call	2026-10-09	2	0.1	0.01	20.50	-17.21%	4.69	3.79	4.26	1,187
GME	GME261009C00020000	Call	2026-10-09	2	0.1	0.01	20.00	-19.22%	5.60	4.32	4.65	4,912
GME	GME261009C00019500	Call	2026-10-09	2	0.1	0.01	19.50	-21.24%	5.58	4.75	5.10	1,128
GME	GME261009C00019000	Call	2026-10-09	2	0.1	0.01	19.00	-23.26%	6.07	5.34	5.50	562
GME	GME261009C00018500	Call	2026-10-09	2	0.1	0.01	18.50	-25.28%	6.67	5.83	6.30	1,013
GME	GME261009C00018000	Call	2026-10-09	2	0.1	0.01	18.00	-27.30%	7.90	6.35	6.86	718
GME	GME261009C00017500	Call	2026-10-09	2	0.1	0.01	17.50	-29.32%	8.57	6.94	7.26	13
GME	GME261009C00017000	Call	2026-10-09	2	0.1	0.01	17.00	-31.34%	9.41	7.48	7.77	28
GME	GME261009C00016500	Call	2026-10-09	2	0.1	0.01	16.50	-33.36%	9.65	7.99	8.27	43
GME	GME261009C00016000	Call	2026-10-09	2	0.1	0.01	16.00	-35.38%	10.07	8.42	8.76	18
GME	GME261009C00015500	Call	2026-10-09	2	0.1	0.01	15.50	-37.40%	10.36	8.97	9.14	13
GME	GME261009C00015000	Call	2026-10-09	2	0.1	0.01	15.00	-39.42%	10.97	9.12	9.58	14
GME	GME261009C00014500	Call	2026-10-09	2	0.1	0.01	14.50	-41.44%	11.32	10.00	10.27	68
GME	GME261009C00014000	Call	2026-10-09	2	0.1	0.01	14.00	-43.46%	11.65	10.56	10.73	115
GME	GME261009C00013500	Call	2026-10-09	2	0.1	0.01	13.50	-45.48%	12.57	10.92	11.26	290
GME	GME261009C00013000	Call	2026-10-09	2	0.1	0.01	13.00	-47.50%	12.24	11.28	11.65	298
GME	GME261009C00012000	Call	2026-10-09	2	0.1	0.01	12.00	-51.53%	13.89	12.37	12.73	23
GME	GME261009C00011000	Call	2026-10-09	2	0.1	0.01	11.00	-55.57%	14.86	13.42	13.76	89
GME	GME261009C00010000	Call	2026-10-09	2	0.1	0.01	10.00	-59.61%	15.96	14.15	14.64	89
GME	GME261009C00009000	Call	2026-10-09	2	0.1	0.01	9.00	-63.65%	16.50	15.34	15.75	57
GME	GME261009C00008000	Call	2026-10-09	2	0.1	0.01	8.00	-67.69%	17.81	16.40	16.75	23
GME	GME261009C00005000	Call	2026-10-09	2	0.1	0.01	5.00	-79.81%	19.87	18.67	19.77	7
GME	GME261009P00035000	Put	2026-10-09	2	0.1	0.01	35.00	+41.36%	10.67	9.86	10.67	10
GME	GME261009P00032500	Put	2026-10-09	2	0.1	0.01	32.50	+31.26%	8.35	7.32	—	—
GME	GME261009P00032000	Put	2026-10-09	2	0.1	0.01	32.00	+29.24%	8.46	6.57	6.70	1
GME	GME261009P00031500	Put	2026-10-09	2	0.1	0.01	31.50	+27.22%	7.48	6.42	6.60	1
GME	GME261009P00031000	Put	2026-10-09	2	0.1	0.01	31.00	+25.20%	7.57	5.96	6.17	—
GME	GME261009P00030500	Put	2026-10-09	2	0.1	0.01	30.50	+23.18%	7.09	5.16	—	—
GME	GME261009P00030000	Put	2026-10-09	2	0.1	0.01	30.00	+21.16%	6.04	4.86	4.45	13
GME	GME261009P00029500	Put	2026-10-09	2	0.1	0.01	29.50	+19.14%	5.34	4.17	4.02	3
GME	GME261009P00029000	Put	2026-10-09	2	0.1	0.01	29.00	+17.12%	4.73	3.86	4.35	40
GME	GME261009P00028500	Put	2026-10-09	2	0.1	0.01	28.50	+15.11%	5.01	2.63	3.00	30
GME	GME261009P00028000	Put	2026-10-09	2	0.1	0.01	28.00	+13.09%	3.84	3.17	3.35	104
GME	GME261009P00027500	Put	2026-10-09	2	0.1	0.01	27.50	+11.07%	3.54	2.12	2.74	101
GME	GME261009P00027000	Put	2026-10-09	2	0.1	0.01	27.00	+9.05%	2.59	2.10	2.50	58
GME	GME261009P00026500	Put	2026-10-09	2	0.1	0.01	26.50	+7.03%	1.96	1.78	1.65	162
GME	GME261009P00026000	Put	2026-10-09	2	0.1	0.01	26.00	+5.01%	1.55	1.40	1.59	674
GME	GME261009P00025500	Put	2026-10-09	2	0.1	0.01	25.50	+2.99%	1.11	0.96	1.14	731
GME	GME261009P00025000	Put	2026-10-09	2	0.1	0.01	25.00	+0.97%	0.75	0.62	0.67	1,422
GME	GME261009P00024500	Put	2026-10-09	2	0.1	0.01	24.50	-1.05%	0.41	0.38	0.41	3,065
GME	GME261009P00024000	Put	2026-10-09	2	0.1	0.01	24.00	-3.07%	0.22	0.15	0.20	6,920
GME	GME261009P00023500	Put	2026-10-09	2	0.1	0.01	23.50	-5.09%	0.09	0.07	0.09	1,468
GME	GME261009P00023000	Put	2026-10-09	2	0.1	0.01	23.00	-7.11%	0.07	0.06	0.06	3,263
GME	GME261009P00022500	Put	2026-10-09	2	0.1	0.01	22.50	-9.13%	0.03	0.01	0.02	1,012
GME	GME261009P00022000	Put	2026-10-09	2	0.1	0.01	22.00	-11.15%	0.05	0.01	0.01	2,701
GME	GME261009P00021500	Put	2026-10-09	2	0.1	0.01	21.50	-13.17%	0.23	0.00	0.02	1,326
GME	GME261009P00021000	Put	2026-10-09	2	0.1	0.01	21.00	-15.19%	0.03	0.00	0.01	1,350
GME	GME261009P00020500	Put	2026-10-09	2	0.1	0.01	20.50	-17.21%	0.01	0.00	0.01	800
GME	GME261009P00020000	Put	2026-10-09	2	0.1	0.01	20.00	-19.22%	0.03	0.00	0.01	1,105
GME	GME261009P00019500	Put	2026-10-09	2	0.1	0.01	19.50	-21.24%	0.01	0.00	0.02	134
GME	GME261009P00019000	Put	2026-10-09	2	0.1	0.01	19.00	-23.26%	0.03	0.00	0.10	230
GME	GME261009P00018500	Put	2026-10-09	2	0.1	0.01	18.50	-25.28%	0.17	0.00	0.03	132
GME	GME261009P00018000	Put	2026-10-09	2	0.1	0.01	18.00	-27.30%	0.03	0.00	0.03	107
GME	GME261009P00017500	Put	2026-10-09	2	0.1	0.01	17.50	-29.32%	2.14	0.00	0.01	892
GME	GME261009P00017000	Put	2026-10-09	2	0.1	0.01	17.00	-31.34%	0.01	0.00	0.01	146
GME	GME261009P00016500	Put	2026-10-09	2	0.1	0.01	16.50	-33.36%	0.03	0.00	0.07	14
GME	GME261009P00016000	Put	2026-10-09	2	0.1	0.01	16.00	-35.38%	0.03	0.00	0.03	36
GME	GME261009P00015500	Put	2026-10-09	2	0.1	0.01	15.50	-37.40%	0.03	0.00	0.01	22
GME	GME261009P00015000	Put	2026-10-09	2	0.1	0.01	15.00	-39.42%	0.03	0.00	0.01	30
GME	GME261009P00014500	Put	2026-10-09	2	0.1	0.01	14.50	-41.44%	0.01	0.00	0.01	1
GME	GME261009P00014000	Put	2026-10-09	2	0.1	0.01	14.00	-43.46%	0.03	0.00	0.01	—
GME	GME261009P00013500	Put	2026-10-09	2	0.1	0.01	13.50	-45.48%	0.03	0.00	0.01	—
GME	GME261009P00013000	Put	2026-10-09	2	0.1	0.01	13.00	-47.50%	0.01	0.00	0.01	10
GME	GME261009P00012000	Put	2026-10-09	2	0.1	0.01	12.00	-51.53%	0.01	0.00	—	—
GME	GME261009P00011000	Put	2026-10-09	2	0.1	0.01	11.00	-55.57%	0.01	0.00	0.01	33
GME	GME261009P00010000	Put	2026-10-09	2	0.1	0.01	10.00	-59.61%	0.03	0.00	0.03	132
GME	GME261009P00009000	Put	2026-10-09	2	0.1	0.01	9.00	-63.65%	0.03	0.00	0.03	47
GME	GME261009P00008000	Put	2026-10-09	2	0.1	0.01	8.00	-67.69%	0.03	0.00	0.10	5
GME	GME261009P00005000	Put	2026-10-09	2	0.1	0.01	5.00	-79.81%	0.01	0.00	—	—
GME	GME261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	+101.94%	0.06	0.05	0.05	—
GME	GME261016C00047000	Call	2026-10-16	9	0.3	0.02	47.00	+89.82%	0.10	0.06	0.05	—
GME	GME261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	+81.74%	0.11	0.04	0.05	—
GME	GME261016C00042000	Call	2026-10-16	9	0.3	0.02	42.00	+69.63%	0.08	0.03	0.03	—
GME	GME261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	+61.55%	0.09	0.04	0.07	—
GME	GME261016C00039000	Call	2026-10-16	9	0.3	0.02	39.00	+57.51%	0.12	0.01	0.05	—
GME	GME261016C00038000	Call	2026-10-16	9	0.3	0.02	38.00	+53.47%	0.12	0.03	0.08	—
GME	GME261016C00037000	Call	2026-10-16	9	0.3	0.02	37.00	+49.43%	0.16	0.08	0.07	—
GME	GME261016C00036000	Call	2026-10-16	9	0.3	0.02	36.00	+45.40%	0.13	0.11	0.12	—
GME	GME261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	+41.36%	0.13	0.12	0.12	—
GME	GME261016C00034000	Call	2026-10-16	9	0.3	0.02	34.00	+37.32%	0.17	0.03	0.15	—
GME	GME261016C00033000	Call	2026-10-16	9	0.3	0.02	33.00	+33.28%	0.21	0.08	0.11	—
GME	GME261016C00032000	Call	2026-10-16	9	0.3	0.02	32.00	+29.24%	0.21	0.16	0.16	—
GME	GME261016C00031000	Call	2026-10-16	9	0.3	0.02	31.00	+25.20%	0.19	0.17	0.17	—
GME	GME261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	+21.16%	0.22	0.20	0.20	—
GME	GME261016C00029500	Call	2026-10-16	9	0.3	0.02	29.50	+19.14%	0.30	0.15	0.19	—
GME	GME261016C00029000	Call	2026-10-16	9	0.3	0.02	29.00	+17.12%	0.27	0.18	0.23	—
GME	GME261016C00028500	Call	2026-10-16	9	0.3	0.02	28.50	+15.11%	0.30	0.25	0.26	—
GME	GME261016C00028000	Call	2026-10-16	9	0.3	0.02	28.00	+13.09%	0.30	0.27	0.30	—
GME	GME261016C00027500	Call	2026-10-16	9	0.3	0.02	27.50	+11.07%	0.40	0.33	0.35	—
GME	GME261016C00027000	Call	2026-10-16	9	0.3	0.02	27.00	+9.05%	0.43	0.35	0.39	—
GME	GME261016C00026500	Call	2026-10-16	9	0.3	0.02	26.50	+7.03%	0.50	0.45	0.48	—
GME	GME261016C00026000	Call	2026-10-16	9	0.3	0.02	26.00	+5.01%	0.55	0.53	0.55	—
GME	GME261016C00025500	Call	2026-10-16	9	0.3	0.02	25.50	+2.99%	0.73	0.64	0.67	—
GME	GME261016C00025000	Call	2026-10-16	9	0.3	0.02	25.00	+0.97%	0.87	0.80	0.80	—
GME	GME261016C00024500	Call	2026-10-16	9	0.3	0.02	24.50	-1.05%	1.04	0.95	1.04	—
GME	GME261016C00024000	Call	2026-10-16	9	0.3	0.02	24.00	-3.07%	1.38	1.26	1.29	—
GME	GME261016C00023500	Call	2026-10-16	9	0.3	0.02	23.50	-5.09%	1.70	1.41	1.51	—
GME	GME261016C00023000	Call	2026-10-16	9	0.3	0.02	23.00	-7.11%	2.09	1.86	1.88	—
GME	GME261016C00022500	Call	2026-10-16	9	0.3	0.02	22.50	-9.13%	2.57	2.21	2.26	—
GME	GME261016C00022000	Call	2026-10-16	9	0.3	0.02	22.00	-11.15%	2.98	2.77	2.83	—
GME	GME261016C00021500	Call	2026-10-16	9	0.3	0.02	21.50	-13.17%	3.78	2.86	3.31	—
GME	GME261016C00021000	Call	2026-10-16	9	0.3	0.02	21.00	-15.19%	4.42	3.61	3.70	—
GME	GME261016C00020500	Call	2026-10-16	9	0.3	0.02	20.50	-17.21%	4.73	3.94	4.28	—
GME	GME261016C00020000	Call	2026-10-16	9	0.3	0.02	20.00	-19.22%	4.96	4.64	4.70	—
GME	GME261016C00019500	Call	2026-10-16	9	0.3	0.02	19.50	-21.24%	6.45	5.08	5.65	—
GME	GME261016C00019000	Call	2026-10-16	9	0.3	0.02	19.00	-23.26%	6.08	5.43	5.70	—
GME	GME261016C00018500	Call	2026-10-16	9	0.3	0.02	18.50	-25.28%	7.47	4.87	5.21	—
GME	GME261016C00018000	Call	2026-10-16	9	0.3	0.02	18.00	-27.30%	6.92	6.40	6.62	—
GME	GME261016C00017500	Call	2026-10-16	9	0.3	0.02	17.50	-29.32%	8.07	6.73	5.98	—
GME	GME261016C00017000	Call	2026-10-16	9	0.3	0.02	17.00	-31.34%	8.81	6.60	8.05	—
GME	GME261016C00016500	Call	2026-10-16	9	0.3	0.02	16.50	-33.36%	9.73	6.97	—	—
GME	GME261016C00016000	Call	2026-10-16	9	0.3	0.02	16.00	-35.38%	9.78	8.27	9.25	—
GME	GME261016C00015000	Call	2026-10-16	9	0.3	0.02	15.00	-39.42%	10.24	9.27	10.70	—
GME	GME261016C00014000	Call	2026-10-16	9	0.3	0.02	14.00	-43.46%	11.13	10.55	11.62	—
GME	GME261016C00013000	Call	2026-10-16	9	0.3	0.02	13.00	-47.50%	12.33	11.17	8.06	—
GME	GME261016C00012000	Call	2026-10-16	9	0.3	0.02	12.00	-51.53%	14.13	11.64	6.76	—
GME	GME261016C00011000	Call	2026-10-16	9	0.3	0.02	11.00	-55.57%	15.04	12.62	10.64	—
GME	GME261016C00010000	Call	2026-10-16	9	0.3	0.02	10.00	-59.61%	16.73	12.67	14.37	—
GME	GME261016C00009000	Call	2026-10-16	9	0.3	0.02	9.00	-63.65%	17.49	14.61	13.67	—
GME	GME261016C00008000	Call	2026-10-16	9	0.3	0.02	8.00	-67.69%	18.34	15.30	13.61	—
GME	GME261016C00007000	Call	2026-10-16	9	0.3	0.02	7.00	-71.73%	19.52	15.87	13.52	—
GME	GME261016C00006000	Call	2026-10-16	9	0.3	0.02	6.00	-75.77%	20.39	17.32	13.82	—
GME	GME261016C00005000	Call	2026-10-16	9	0.3	0.02	5.00	-79.81%	19.66	18.89	19.80	—
GME	GME261016C00004000	Call	2026-10-16	9	0.3	0.02	4.00	-83.84%	21.97	19.44	18.90	—
GME	GME261016C00003000	Call	2026-10-16	9	0.3	0.02	3.00	-87.88%	22.67	20.38	20.91	—
GME	GME261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	+101.94%	26.68	24.82	26.00	—
GME	GME261016P00047000	Put	2026-10-16	9	0.3	0.02	47.00	+89.82%	23.07	21.44	23.00	—
GME	GME261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	+81.74%	21.20	19.69	23.13	—
GME	GME261016P00042000	Put	2026-10-16	9	0.3	0.02	42.00	+69.63%	17.85	16.57	21.04	—
GME	GME261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	+61.55%	16.44	14.25	15.70	—
GME	GME261016P00039000	Put	2026-10-16	9	0.3	0.02	39.00	+57.51%	15.18	13.43	—	—
GME	GME261016P00038000	Put	2026-10-16	9	0.3	0.02	38.00	+53.47%	14.52	12.60	20.10	—
GME	GME261016P00037000	Put	2026-10-16	9	0.3	0.02	37.00	+49.43%	13.90	10.98	13.55	—
GME	GME261016P00036000	Put	2026-10-16	9	0.3	0.02	36.00	+45.40%	12.30	10.43	13.50	—
GME	GME261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	+41.36%	11.61	10.26	11.61	—
GME	GME261016P00034000	Put	2026-10-16	9	0.3	0.02	34.00	+37.32%	10.85	8.25	9.88	—
GME	GME261016P00033000	Put	2026-10-16	9	0.3	0.02	33.00	+33.28%	8.95	7.13	9.14	—
GME	GME261016P00032000	Put	2026-10-16	9	0.3	0.02	32.00	+29.24%	7.91	7.29	9.75	—
GME	GME261016P00031000	Put	2026-10-16	9	0.3	0.02	31.00	+25.20%	7.14	5.32	5.60	—
GME	GME261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	+21.16%	5.93	5.27	4.70	—
GME	GME261016P00029500	Put	2026-10-16	9	0.3	0.02	29.50	+19.14%	5.50	4.59	—	—
GME	GME261016P00029000	Put	2026-10-16	9	0.3	0.02	29.00	+17.12%	5.65	4.17	4.66	—
GME	GME261016P00028500	Put	2026-10-16	9	0.3	0.02	28.50	+15.11%	4.73	3.08	—	—
GME	GME261016P00028000	Put	2026-10-16	9	0.3	0.02	28.00	+13.09%	3.92	2.83	2.86	—
GME	GME261016P00027500	Put	2026-10-16	9	0.3	0.02	27.50	+11.07%	4.08	2.35	2.35	—
GME	GME261016P00027000	Put	2026-10-16	9	0.3	0.02	27.00	+9.05%	2.76	2.44	2.37	—
GME	GME261016P00026500	Put	2026-10-16	9	0.3	0.02	26.50	+7.03%	2.47	2.03	2.22	—
GME	GME261016P00026000	Put	2026-10-16	9	0.3	0.02	26.00	+5.01%	1.83	1.72	1.86	—
GME	GME261016P00025500	Put	2026-10-16	9	0.3	0.02	25.50	+2.99%	1.49	1.29	1.47	—
GME	GME261016P00025000	Put	2026-10-16	9	0.3	0.02	25.00	+0.97%	1.10	0.99	1.08	—
GME	GME261016P00024500	Put	2026-10-16	9	0.3	0.02	24.50	-1.05%	0.79	0.69	0.72	—
GME	GME261016P00024000	Put	2026-10-16	9	0.3	0.02	24.00	-3.07%	0.56	0.47	0.50	—
GME	GME261016P00023500	Put	2026-10-16	9	0.3	0.02	23.50	-5.09%	0.29	0.22	0.29	—
GME	GME261016P00023000	Put	2026-10-16	9	0.3	0.02	23.00	-7.11%	0.22	0.12	0.20	—
GME	GME261016P00022500	Put	2026-10-16	9	0.3	0.02	22.50	-9.13%	0.14	0.09	0.11	—
GME	GME261016P00022000	Put	2026-10-16	9	0.3	0.02	22.00	-11.15%	0.06	0.03	0.06	—
GME	GME261016P00021500	Put	2026-10-16	9	0.3	0.02	21.50	-13.17%	0.16	0.04	0.04	—
GME	GME261016P00021000	Put	2026-10-16	9	0.3	0.02	21.00	-15.19%	0.06	0.01	0.05	—
GME	GME261016P00020500	Put	2026-10-16	9	0.3	0.02	20.50	-17.21%	0.07	0.00	0.01	—
GME	GME261016P00020000	Put	2026-10-16	9	0.3	0.02	20.00	-19.22%	0.04	0.03	0.03	—
GME	GME261016P00019500	Put	2026-10-16	9	0.3	0.02	19.50	-21.24%	0.52	0.00	0.08	—
GME	GME261016P00019000	Put	2026-10-16	9	0.3	0.02	19.00	-23.26%	0.04	0.00	0.02	—
GME	GME261016P00018500	Put	2026-10-16	9	0.3	0.02	18.50	-25.28%	0.32	0.00	0.03	—
GME	GME261016P00018000	Put	2026-10-16	9	0.3	0.02	18.00	-27.30%	0.04	0.00	0.01	—
GME	GME261016P00017500	Put	2026-10-16	9	0.3	0.02	17.50	-29.32%	0.17	0.00	0.01	—
GME	GME261016P00017000	Put	2026-10-16	9	0.3	0.02	17.00	-31.34%	0.01	0.00	0.01	—
GME	GME261016P00016500	Put	2026-10-16	9	0.3	0.02	16.50	-33.36%	0.32	0.00	0.01	—
GME	GME261016P00016000	Put	2026-10-16	9	0.3	0.02	16.00	-35.38%	0.01	0.00	0.01	—
GME	GME261016P00015000	Put	2026-10-16	9	0.3	0.02	15.00	-39.42%	0.03	0.00	0.01	—
GME	GME261016P00014000	Put	2026-10-16	9	0.3	0.02	14.00	-43.46%	0.03	0.00	0.01	—
GME	GME261016P00013000	Put	2026-10-16	9	0.3	0.02	13.00	-47.50%	0.03	0.00	0.04	—
GME	GME261016P00012000	Put	2026-10-16	9	0.3	0.02	12.00	-51.53%	0.03	0.00	0.05	—
GME	GME261016P00011000	Put	2026-10-16	9	0.3	0.02	11.00	-55.57%	0.03	0.00	0.01	—
GME	GME261016P00010000	Put	2026-10-16	9	0.3	0.02	10.00	-59.61%	0.01	0.00	0.01	—
GME	GME261016P00009000	Put	2026-10-16	9	0.3	0.02	9.00	-63.65%	0.03	0.00	0.01	—
GME	GME261016P00008000	Put	2026-10-16	9	0.3	0.02	8.00	-67.69%	0.01	0.00	0.01	—
GME	GME261016P00007000	Put	2026-10-16	9	0.3	0.02	7.00	-71.73%	0.03	0.00	—	—
GME	GME261016P00006000	Put	2026-10-16	9	0.3	0.02	6.00	-75.77%	0.01	0.00	—	—
GME	GME261016P00005000	Put	2026-10-16	9	0.3	0.02	5.00	-79.81%	0.03	0.00	0.01	—
GME	GME261016P00004000	Put	2026-10-16	9	0.3	0.02	4.00	-83.84%	0.01	0.00	0.02	—
GME	GME261016P00003000	Put	2026-10-16	9	0.3	0.02	3.00	-87.88%	0.03	0.00	0.02	—
GME	GME261023C00035000	Call	2026-10-23	16	0.5	0.04	35.00	+41.36%	0.22	0.15	0.19	—
GME	GME261023C00032000	Call	2026-10-23	16	0.5	0.04	32.00	+29.24%	0.26	0.24	0.24	—
GME	GME261023C00031000	Call	2026-10-23	16	0.5	0.04	31.00	+25.20%	0.47	0.05	0.38	—
GME	GME261023C00030000	Call	2026-10-23	16	0.5	0.04	30.00	+21.16%	0.38	0.29	0.34	—
GME	GME261023C00029500	Call	2026-10-23	16	0.5	0.04	29.50	+19.14%	0.43	0.29	0.34	—
GME	GME261023C00029000	Call	2026-10-23	16	0.5	0.04	29.00	+17.12%	0.44	0.34	0.38	—
GME	GME261023C00028500	Call	2026-10-23	16	0.5	0.04	28.50	+15.11%	0.44	0.39	0.41	—
GME	GME261023C00028000	Call	2026-10-23	16	0.5	0.04	28.00	+13.09%	0.48	0.41	0.43	—
GME	GME261023C00027500	Call	2026-10-23	16	0.5	0.04	27.50	+11.07%	0.52	0.46	0.56	—
GME	GME261023C00027000	Call	2026-10-23	16	0.5	0.04	27.00	+9.05%	0.63	0.59	0.61	—
GME	GME261023C00026500	Call	2026-10-23	16	0.5	0.04	26.50	+7.03%	0.79	0.58	0.66	—
GME	GME261023C00026000	Call	2026-10-23	16	0.5	0.04	26.00	+5.01%	0.85	0.78	0.70	—
GME	GME261023C00025500	Call	2026-10-23	16	0.5	0.04	25.50	+2.99%	1.06	0.82	0.91	—
GME	GME261023C00025000	Call	2026-10-23	16	0.5	0.04	25.00	+0.97%	1.13	1.00	1.09	—
GME	GME261023C00024500	Call	2026-10-23	16	0.5	0.04	24.50	-1.05%	1.34	1.23	1.25	—
GME	GME261023C00024000	Call	2026-10-23	16	0.5	0.04	24.00	-3.07%	1.66	1.49	1.59	—
GME	GME261023C00023500	Call	2026-10-23	16	0.5	0.04	23.50	-5.09%	1.95	1.68	1.79	—
GME	GME261023C00023000	Call	2026-10-23	16	0.5	0.04	23.00	-7.11%	2.31	1.81	2.04	—
GME	GME261023C00022500	Call	2026-10-23	16	0.5	0.04	22.50	-9.13%	2.75	2.21	2.62	—
GME	GME261023C00022000	Call	2026-10-23	16	0.5	0.04	22.00	-11.15%	3.09	2.93	3.07	—
GME	GME261023C00021500	Call	2026-10-23	16	0.5	0.04	21.50	-13.17%	3.88	2.87	3.35	—
GME	GME261023C00021000	Call	2026-10-23	16	0.5	0.04	21.00	-15.19%	4.18	3.45	3.95	—
GME	GME261023C00020500	Call	2026-10-23	16	0.5	0.04	20.50	-17.21%	4.79	3.98	5.24	—
GME	GME261023C00020000	Call	2026-10-23	16	0.5	0.04	20.00	-19.22%	4.93	4.45	4.80	—
GME	GME261023C00019500	Call	2026-10-23	16	0.5	0.04	19.50	-21.24%	5.98	4.85	6.10	—
GME	GME261023C00019000	Call	2026-10-23	16	0.5	0.04	19.00	-23.26%	6.24	5.12	6.08	—
GME	GME261023C00018500	Call	2026-10-23	16	0.5	0.04	18.50	-25.28%	7.65	5.18	6.87	—
GME	GME261023C00018000	Call	2026-10-23	16	0.5	0.04	18.00	-27.30%	8.17	6.30	7.20	—
GME	GME261023C00017500	Call	2026-10-23	16	0.5	0.04	17.50	-29.32%	8.72	6.87	6.94	—
GME	GME261023C00017000	Call	2026-10-23	16	0.5	0.04	17.00	-31.34%	9.19	7.37	5.66	—
GME	GME261023C00016500	Call	2026-10-23	16	0.5	0.04	16.50	-33.36%	9.48	7.92	8.88	—
GME	GME261023C00016000	Call	2026-10-23	16	0.5	0.04	16.00	-35.38%	10.27	8.05	5.24	—
GME	GME261023C00015500	Call	2026-10-23	16	0.5	0.04	15.50	-37.40%	10.76	8.80	5.62	—
GME	GME261023C00015000	Call	2026-10-23	16	0.5	0.04	15.00	-39.42%	10.93	9.27	10.20	—
GME	GME261023C00014500	Call	2026-10-23	16	0.5	0.04	14.50	-41.44%	11.64	9.73	—	—
GME	GME261023C00014000	Call	2026-10-23	16	0.5	0.04	14.00	-43.46%	12.01	10.04	—	—
GME	GME261023C00013500	Call	2026-10-23	16	0.5	0.04	13.50	-45.48%	12.74	10.63	—	—
GME	GME261023C00013000	Call	2026-10-23	16	0.5	0.04	13.00	-47.50%	13.09	11.24	—	—
GME	GME261023C00012000	Call	2026-10-23	16	0.5	0.04	12.00	-51.53%	13.93	11.82	—	—
GME	GME261023C00011000	Call	2026-10-23	16	0.5	0.04	11.00	-55.57%	15.16	13.35	—	—
GME	GME261023C00010000	Call	2026-10-23	16	0.5	0.04	10.00	-59.61%	15.88	13.68	—	—
GME	GME261023C00009000	Call	2026-10-23	16	0.5	0.04	9.00	-63.65%	16.82	15.17	—	—
GME	GME261023C00008000	Call	2026-10-23	16	0.5	0.04	8.00	-67.69%	18.13	15.92	12.95	—
GME	GME261023C00005000	Call	2026-10-23	16	0.5	0.04	5.00	-79.81%	21.37	19.34	15.90	—
GME	GME261023P00035000	Put	2026-10-23	16	0.5	0.04	35.00	+41.36%	11.21	10.10	9.60	—
GME	GME261023P00032000	Put	2026-10-23	16	0.5	0.04	32.00	+29.24%	8.44	6.66	—	—
GME	GME261023P00031000	Put	2026-10-23	16	0.5	0.04	31.00	+25.20%	7.70	5.63	6.21	—
GME	GME261023P00030000	Put	2026-10-23	16	0.5	0.04	30.00	+21.16%	6.74	5.20	5.81	—
GME	GME261023P00029500	Put	2026-10-23	16	0.5	0.04	29.50	+19.14%	6.08	4.69	—	—
GME	GME261023P00029000	Put	2026-10-23	16	0.5	0.04	29.00	+17.12%	5.48	4.08	—	—
GME	GME261023P00028500	Put	2026-10-23	16	0.5	0.04	28.50	+15.11%	5.49	3.66	3.37	—
GME	GME261023P00028000	Put	2026-10-23	16	0.5	0.04	28.00	+13.09%	4.94	3.52	3.01	—
GME	GME261023P00027500	Put	2026-10-23	16	0.5	0.04	27.50	+11.07%	3.78	2.82	—	—
GME	GME261023P00027000	Put	2026-10-23	16	0.5	0.04	27.00	+9.05%	3.78	2.65	2.38	—
GME	GME261023P00026500	Put	2026-10-23	16	0.5	0.04	26.50	+7.03%	2.49	2.27	—	—
GME	GME261023P00026000	Put	2026-10-23	16	0.5	0.04	26.00	+5.01%	2.06	1.86	1.41	—
GME	GME261023P00025500	Put	2026-10-23	16	0.5	0.04	25.50	+2.99%	1.69	1.52	1.26	—
GME	GME261023P00025000	Put	2026-10-23	16	0.5	0.04	25.00	+0.97%	1.35	1.14	1.35	—
GME	GME261023P00024500	Put	2026-10-23	16	0.5	0.04	24.50	-1.05%	1.06	0.88	0.99	—
GME	GME261023P00024000	Put	2026-10-23	16	0.5	0.04	24.00	-3.07%	0.81	0.59	0.79	—
GME	GME261023P00023500	Put	2026-10-23	16	0.5	0.04	23.50	-5.09%	0.56	0.40	0.54	—
GME	GME261023P00023000	Put	2026-10-23	16	0.5	0.04	23.00	-7.11%	0.38	0.33	0.33	—
GME	GME261023P00022500	Put	2026-10-23	16	0.5	0.04	22.50	-9.13%	0.41	0.14	0.22	—
GME	GME261023P00022000	Put	2026-10-23	16	0.5	0.04	22.00	-11.15%	0.17	0.10	0.12	—
GME	GME261023P00021500	Put	2026-10-23	16	0.5	0.04	21.50	-13.17%	0.34	0.11	0.08	—
GME	GME261023P00021000	Put	2026-10-23	16	0.5	0.04	21.00	-15.19%	0.11	0.04	0.08	—
GME	GME261023P00020500	Put	2026-10-23	16	0.5	0.04	20.50	-17.21%	0.14	0.00	0.06	—
GME	GME261023P00020000	Put	2026-10-23	16	0.5	0.04	20.00	-19.22%	0.26	0.00	0.03	—
GME	GME261023P00019500	Put	2026-10-23	16	0.5	0.04	19.50	-21.24%	2.18	0.00	0.09	—
GME	GME261023P00019000	Put	2026-10-23	16	0.5	0.04	19.00	-23.26%	0.07	0.04	0.03	—
GME	GME261023P00018500	Put	2026-10-23	16	0.5	0.04	18.50	-25.28%	2.17	0.00	0.18	—
GME	GME261023P00018000	Put	2026-10-23	16	0.5	0.04	18.00	-27.30%	2.16	0.00	0.01	—
GME	GME261023P00017500	Put	2026-10-23	16	0.5	0.04	17.50	-29.32%	2.11	0.00	0.09	—
GME	GME261023P00017000	Put	2026-10-23	16	0.5	0.04	17.00	-31.34%	0.04	0.00	0.09	—
GME	GME261023P00016500	Put	2026-10-23	16	0.5	0.04	16.50	-33.36%	2.15	0.00	0.06	—
GME	GME261023P00016000	Put	2026-10-23	16	0.5	0.04	16.00	-35.38%	0.01	0.00	0.01	—
GME	GME261023P00015500	Put	2026-10-23	16	0.5	0.04	15.50	-37.40%	0.87	0.00	0.22	—
GME	GME261023P00015000	Put	2026-10-23	16	0.5	0.04	15.00	-39.42%	0.03	0.00	0.01	—
GME	GME261023P00014500	Put	2026-10-23	16	0.5	0.04	14.50	-41.44%	2.15	0.00	—	—
GME	GME261023P00014000	Put	2026-10-23	16	0.5	0.04	14.00	-43.46%	0.03	0.00	0.06	—
GME	GME261023P00013500	Put	2026-10-23	16	0.5	0.04	13.50	-45.48%	2.15	0.00	—	—
GME	GME261023P00013000	Put	2026-10-23	16	0.5	0.04	13.00	-47.50%	0.01	0.00	—	—
GME	GME261023P00012000	Put	2026-10-23	16	0.5	0.04	12.00	-51.53%	0.03	0.00	—	—
GME	GME261023P00011000	Put	2026-10-23	16	0.5	0.04	11.00	-55.57%	0.01	0.00	—	—
GME	GME261023P00010000	Put	2026-10-23	16	0.5	0.04	10.00	-59.61%	0.03	0.00	0.03	—
GME	GME261023P00009000	Put	2026-10-23	16	0.5	0.04	9.00	-63.65%	0.03	0.00	—	—
GME	GME261023P00008000	Put	2026-10-23	16	0.5	0.04	8.00	-67.69%	0.01	0.00	0.21	—
GME	GME261023P00005000	Put	2026-10-23	16	0.5	0.04	5.00	-79.81%	0.01	0.00	0.01	—
GME	GME261030C00035000	Call	2026-10-30	23	0.8	0.06	35.00	+41.36%	0.27	0.24	0.27	—
GME	GME261030C00032000	Call	2026-10-30	23	0.8	0.06	32.00	+29.24%	0.38	0.35	0.38	—
GME	GME261030C00030000	Call	2026-10-30	23	0.8	0.06	30.00	+21.16%	0.52	0.49	0.49	—
GME	GME261030C00029000	Call	2026-10-30	23	0.8	0.06	29.00	+17.12%	0.62	0.55	0.54	—
GME	GME261030C00028000	Call	2026-10-30	23	0.8	0.06	28.00	+13.09%	0.70	0.64	0.64	—
GME	GME261030C00027000	Call	2026-10-30	23	0.8	0.06	27.00	+9.05%	0.81	0.75	0.78	—
GME	GME261030C00026000	Call	2026-10-30	23	0.8	0.06	26.00	+5.01%	1.10	0.95	1.04	—
GME	GME261030C00025000	Call	2026-10-30	23	0.8	0.06	25.00	+0.97%	1.37	1.29	1.32	—
GME	GME261030C00024500	Call	2026-10-30	23	0.8	0.06	24.50	-1.05%	1.56	1.40	1.50	—
GME	GME261030C00024000	Call	2026-10-30	23	0.8	0.06	24.00	-3.07%	1.77	1.72	1.75	—
GME	GME261030C00023500	Call	2026-10-30	23	0.8	0.06	23.50	-5.09%	2.11	1.88	1.88	—
GME	GME261030C00023000	Call	2026-10-30	23	0.8	0.06	23.00	-7.11%	2.44	2.30	2.31	—
GME	GME261030C00022500	Call	2026-10-30	23	0.8	0.06	22.50	-9.13%	2.80	2.34	2.50	—
GME	GME261030C00022000	Call	2026-10-30	23	0.8	0.06	22.00	-11.15%	3.22	2.83	2.90	—
GME	GME261030C00021500	Call	2026-10-30	23	0.8	0.06	21.50	-13.17%	4.11	3.13	3.69	—
GME	GME261030C00021000	Call	2026-10-30	23	0.8	0.06	21.00	-15.19%	4.26	3.43	3.95	—
GME	GME261030C00020500	Call	2026-10-30	23	0.8	0.06	20.50	-17.21%	4.58	3.57	4.50	—
GME	GME261030C00020000	Call	2026-10-30	23	0.8	0.06	20.00	-19.22%	5.16	4.37	4.90	—
GME	GME261030C00019500	Call	2026-10-30	23	0.8	0.06	19.50	-21.24%	6.44	3.97	5.60	—
GME	GME261030C00019000	Call	2026-10-30	23	0.8	0.06	19.00	-23.26%	6.43	5.35	5.45	—
GME	GME261030C00018500	Call	2026-10-30	23	0.8	0.06	18.50	-25.28%	7.18	5.35	5.90	—
GME	GME261030C00018000	Call	2026-10-30	23	0.8	0.06	18.00	-27.30%	7.95	6.04	4.75	—
GME	GME261030C00017500	Call	2026-10-30	23	0.8	0.06	17.50	-29.32%	8.62	6.17	—	—
GME	GME261030C00017000	Call	2026-10-30	23	0.8	0.06	17.00	-31.34%	9.17	6.53	7.01	—
GME	GME261030C00016500	Call	2026-10-30	23	0.8	0.06	16.50	-33.36%	9.77	6.92	—	—
GME	GME261030C00016000	Call	2026-10-30	23	0.8	0.06	16.00	-35.38%	10.14	7.98	6.55	—
GME	GME261030C00015500	Call	2026-10-30	23	0.8	0.06	15.50	-37.40%	10.72	8.21	—	—
GME	GME261030C00015000	Call	2026-10-30	23	0.8	0.06	15.00	-39.42%	9.96	8.22	9.69	—
GME	GME261030C00014500	Call	2026-10-30	23	0.8	0.06	14.50	-41.44%	11.76	8.93	—	—
GME	GME261030C00014000	Call	2026-10-30	23	0.8	0.06	14.00	-43.46%	12.48	9.03	9.43	—
GME	GME261030C00013000	Call	2026-10-30	23	0.8	0.06	13.00	-47.50%	13.41	10.06	—	—
GME	GME261030C00012000	Call	2026-10-30	23	0.8	0.06	12.00	-51.53%	14.12	10.52	—	—
GME	GME261030C00011000	Call	2026-10-30	23	0.8	0.06	11.00	-55.57%	15.51	12.05	—	—
GME	GME261030C00010000	Call	2026-10-30	23	0.8	0.06	10.00	-59.61%	16.05	13.37	13.46	—
GME	GME261030C00009000	Call	2026-10-30	23	0.8	0.06	9.00	-63.65%	16.99	13.68	—	—
GME	GME261030C00008000	Call	2026-10-30	23	0.8	0.06	8.00	-67.69%	18.85	14.85	—	—
GME	GME261030C00005000	Call	2026-10-30	23	0.8	0.06	5.00	-79.81%	21.92	17.82	17.55	—
GME	GME261030P00035000	Put	2026-10-30	23	0.8	0.06	35.00	+41.36%	11.31	9.44	9.90	—
GME	GME261030P00032000	Put	2026-10-30	23	0.8	0.06	32.00	+29.24%	8.26	7.22	6.85	—
GME	GME261030P00030000	Put	2026-10-30	23	0.8	0.06	30.00	+21.16%	6.66	5.47	4.90	—
GME	GME261030P00029000	Put	2026-10-30	23	0.8	0.06	29.00	+17.12%	5.73	4.50	4.10	—
GME	GME261030P00028000	Put	2026-10-30	23	0.8	0.06	28.00	+13.09%	3.92	3.57	3.20	—
GME	GME261030P00027000	Put	2026-10-30	23	0.8	0.06	27.00	+9.05%	3.04	2.85	3.13	—
GME	GME261030P00026000	Put	2026-10-30	23	0.8	0.06	26.00	+5.01%	2.41	2.08	2.23	—
GME	GME261030P00025000	Put	2026-10-30	23	0.8	0.06	25.00	+0.97%	1.53	1.44	1.49	—
GME	GME261030P00024500	Put	2026-10-30	23	0.8	0.06	24.50	-1.05%	1.30	1.06	1.24	—
GME	GME261030P00024000	Put	2026-10-30	23	0.8	0.06	24.00	-3.07%	1.04	0.76	0.97	—
GME	GME261030P00023500	Put	2026-10-30	23	0.8	0.06	23.50	-5.09%	0.82	0.61	0.69	—
GME	GME261030P00023000	Put	2026-10-30	23	0.8	0.06	23.00	-7.11%	0.55	0.47	0.47	—
GME	GME261030P00022500	Put	2026-10-30	23	0.8	0.06	22.50	-9.13%	0.47	0.25	0.37	—
GME	GME261030P00022000	Put	2026-10-30	23	0.8	0.06	22.00	-11.15%	0.36	0.21	0.27	—
GME	GME261030P00021500	Put	2026-10-30	23	0.8	0.06	21.50	-13.17%	0.22	0.09	0.16	—
GME	GME261030P00021000	Put	2026-10-30	23	0.8	0.06	21.00	-15.19%	0.21	0.04	0.13	—
GME	GME261030P00020500	Put	2026-10-30	23	0.8	0.06	20.50	-17.21%	0.28	0.05	0.08	—
GME	GME261030P00020000	Put	2026-10-30	23	0.8	0.06	20.00	-19.22%	0.05	0.01	0.07	—
GME	GME261030P00019500	Put	2026-10-30	23	0.8	0.06	19.50	-21.24%	0.07	0.00	0.07	—
GME	GME261030P00019000	Put	2026-10-30	23	0.8	0.06	19.00	-23.26%	0.09	0.00	0.05	—
GME	GME261030P00018500	Put	2026-10-30	23	0.8	0.06	18.50	-25.28%	0.29	0.00	0.07	—
GME	GME261030P00018000	Put	2026-10-30	23	0.8	0.06	18.00	-27.30%	0.48	0.00	0.08	—
GME	GME261030P00017500	Put	2026-10-30	23	0.8	0.06	17.50	-29.32%	0.52	0.00	0.08	—
GME	GME261030P00017000	Put	2026-10-30	23	0.8	0.06	17.00	-31.34%	0.53	0.00	0.03	—
GME	GME261030P00016500	Put	2026-10-30	23	0.8	0.06	16.50	-33.36%	0.32	0.00	0.05	—
GME	GME261030P00016000	Put	2026-10-30	23	0.8	0.06	16.00	-35.38%	0.01	0.00	0.22	—
GME	GME261030P00015500	Put	2026-10-30	23	0.8	0.06	15.50	-37.40%	0.43	0.00	—	—
GME	GME261030P00015000	Put	2026-10-30	23	0.8	0.06	15.00	-39.42%	0.01	0.00	0.08	—
GME	GME261030P00014500	Put	2026-10-30	23	0.8	0.06	14.50	-41.44%	0.52	0.00	—	—
GME	GME261030P00014000	Put	2026-10-30	23	0.8	0.06	14.00	-43.46%	0.01	0.00	0.01	—
GME	GME261030P00013000	Put	2026-10-30	23	0.8	0.06	13.00	-47.50%	0.03	0.00	—	—
GME	GME261030P00012000	Put	2026-10-30	23	0.8	0.06	12.00	-51.53%	0.03	0.00	—	—
GME	GME261030P00011000	Put	2026-10-30	23	0.8	0.06	11.00	-55.57%	0.01	0.00	—	—
GME	GME261030P00010000	Put	2026-10-30	23	0.8	0.06	10.00	-59.61%	0.03	0.00	0.01	—
GME	GME261030P00009000	Put	2026-10-30	23	0.8	0.06	9.00	-63.65%	0.01	0.00	—	—
GME	GME261030P00008000	Put	2026-10-30	23	0.8	0.06	8.00	-67.69%	0.03	0.00	—	—
GME	GME261030P00005000	Put	2026-10-30	23	0.8	0.06	5.00	-79.81%	0.03	0.00	0.04	—
GME	GME261106C00035000	Call	2026-11-06	30	1.0	0.08	35.00	+41.36%	0.35	0.30	0.32	—
GME	GME261106C00032000	Call	2026-11-06	30	1.0	0.08	32.00	+29.24%	0.64	0.39	0.36	—
GME	GME261106C00030000	Call	2026-11-06	30	1.0	0.08	30.00	+21.16%	0.59	0.53	0.51	—
GME	GME261106C00029500	Call	2026-11-06	30	1.0	0.08	29.50	+19.14%	0.74	0.48	0.65	—
GME	GME261106C00029000	Call	2026-11-06	30	1.0	0.08	29.00	+17.12%	0.77	0.63	0.59	—
GME	GME261106C00028500	Call	2026-11-06	30	1.0	0.08	28.50	+15.11%	0.89	0.59	0.67	—
GME	GME261106C00028000	Call	2026-11-06	30	1.0	0.08	28.00	+13.09%	0.81	0.63	0.70	—
GME	GME261106C00027500	Call	2026-11-06	30	1.0	0.08	27.50	+11.07%	0.90	0.72	0.76	—
GME	GME261106C00027000	Call	2026-11-06	30	1.0	0.08	27.00	+9.05%	0.98	0.81	0.93	—
GME	GME261106C00026500	Call	2026-11-06	30	1.0	0.08	26.50	+7.03%	1.28	0.98	0.98	—
GME	GME261106C00026000	Call	2026-11-06	30	1.0	0.08	26.00	+5.01%	1.24	1.07	1.18	—
GME	GME261106C00025500	Call	2026-11-06	30	1.0	0.08	25.50	+2.99%	1.47	1.22	1.25	—
GME	GME261106C00025000	Call	2026-11-06	30	1.0	0.08	25.00	+0.97%	1.64	1.46	1.50	—
GME	GME261106C00024500	Call	2026-11-06	30	1.0	0.08	24.50	-1.05%	1.87	1.56	1.61	—
GME	GME261106C00024000	Call	2026-11-06	30	1.0	0.08	24.00	-3.07%	2.04	1.73	1.89	—
GME	GME261106C00023500	Call	2026-11-06	30	1.0	0.08	23.50	-5.09%	2.34	1.98	1.99	—
GME	GME261106C00023000	Call	2026-11-06	30	1.0	0.08	23.00	-7.11%	2.59	2.32	2.45	—
GME	GME261106C00022500	Call	2026-11-06	30	1.0	0.08	22.50	-9.13%	3.05	2.39	2.67	—
GME	GME261106C00022000	Call	2026-11-06	30	1.0	0.08	22.00	-11.15%	3.48	2.90	2.99	—
GME	GME261106C00021500	Call	2026-11-06	30	1.0	0.08	21.50	-13.17%	3.77	3.34	3.51	—
GME	GME261106C00021000	Call	2026-11-06	30	1.0	0.08	21.00	-15.19%	4.32	3.53	3.80	—
GME	GME261106C00020500	Call	2026-11-06	30	1.0	0.08	20.50	-17.21%	4.74	4.07	3.42	—
GME	GME261106C00020000	Call	2026-11-06	30	1.0	0.08	20.00	-19.22%	5.38	4.48	5.75	—
GME	GME261106C00019500	Call	2026-11-06	30	1.0	0.08	19.50	-21.24%	6.26	4.96	—	—
GME	GME261106C00019000	Call	2026-11-06	30	1.0	0.08	19.00	-23.26%	6.93	5.60	5.40	—
GME	GME261106C00018500	Call	2026-11-06	30	1.0	0.08	18.50	-25.28%	7.56	5.06	6.25	—
GME	GME261106C00018000	Call	2026-11-06	30	1.0	0.08	18.00	-27.30%	7.92	5.45	—	—
GME	GME261106C00017000	Call	2026-11-06	30	1.0	0.08	17.00	-31.34%	8.12	6.47	8.40	—
GME	GME261106C00016000	Call	2026-11-06	30	1.0	0.08	16.00	-35.38%	9.99	7.42	—	—
GME	GME261106C00015000	Call	2026-11-06	30	1.0	0.08	15.00	-39.42%	11.01	8.61	—	—
GME	GME261106C00014000	Call	2026-11-06	30	1.0	0.08	14.00	-43.46%	12.27	9.61	—	—
GME	GME261106C00013000	Call	2026-11-06	30	1.0	0.08	13.00	-47.50%	13.97	9.78	—	—
GME	GME261106C00012000	Call	2026-11-06	30	1.0	0.08	12.00	-51.53%	14.77	10.82	—	—
GME	GME261106C00010000	Call	2026-11-06	30	1.0	0.08	10.00	-59.61%	16.67	12.59	—	—
GME	GME261106C00005000	Call	2026-11-06	30	1.0	0.08	5.00	-79.81%	21.67	17.78	—	—
GME	GME261106P00035000	Put	2026-11-06	30	1.0	0.08	35.00	+41.36%	11.37	9.51	—	—
GME	GME261106P00032000	Put	2026-11-06	30	1.0	0.08	32.00	+29.24%	8.15	7.39	—	—
GME	GME261106P00030000	Put	2026-11-06	30	1.0	0.08	30.00	+21.16%	6.53	5.00	5.05	—
GME	GME261106P00029500	Put	2026-11-06	30	1.0	0.08	29.50	+19.14%	5.94	4.78	—	—
GME	GME261106P00029000	Put	2026-11-06	30	1.0	0.08	29.00	+17.12%	5.75	3.88	4.84	—
GME	GME261106P00028500	Put	2026-11-06	30	1.0	0.08	28.50	+15.11%	5.39	4.07	—	—
GME	GME261106P00028000	Put	2026-11-06	30	1.0	0.08	28.00	+13.09%	4.31	3.46	—	—
GME	GME261106P00027500	Put	2026-11-06	30	1.0	0.08	27.50	+11.07%	3.60	3.44	—	—
GME	GME261106P00027000	Put	2026-11-06	30	1.0	0.08	27.00	+9.05%	3.62	2.83	3.83	—
GME	GME261106P00026500	Put	2026-11-06	30	1.0	0.08	26.50	+7.03%	2.85	2.56	—	—
GME	GME261106P00026000	Put	2026-11-06	30	1.0	0.08	26.00	+5.01%	2.68	2.12	2.35	—
GME	GME261106P00025500	Put	2026-11-06	30	1.0	0.08	25.50	+2.99%	2.14	1.84	2.06	—
GME	GME261106P00025000	Put	2026-11-06	30	1.0	0.08	25.00	+0.97%	1.75	1.50	1.62	—
GME	GME261106P00024500	Put	2026-11-06	30	1.0	0.08	24.50	-1.05%	1.46	1.09	1.35	—
GME	GME261106P00024000	Put	2026-11-06	30	1.0	0.08	24.00	-3.07%	1.21	0.92	1.11	—
GME	GME261106P00023500	Put	2026-11-06	30	1.0	0.08	23.50	-5.09%	1.00	0.79	0.84	—
GME	GME261106P00023000	Put	2026-11-06	30	1.0	0.08	23.00	-7.11%	0.75	0.52	0.67	—
GME	GME261106P00022500	Put	2026-11-06	30	1.0	0.08	22.50	-9.13%	0.60	0.26	0.50	—
GME	GME261106P00022000	Put	2026-11-06	30	1.0	0.08	22.00	-11.15%	0.38	0.25	0.34	—
GME	GME261106P00021500	Put	2026-11-06	30	1.0	0.08	21.50	-13.17%	0.33	0.19	0.25	—
GME	GME261106P00021000	Put	2026-11-06	30	1.0	0.08	21.00	-15.19%	0.23	0.00	0.18	—
GME	GME261106P00020500	Put	2026-11-06	30	1.0	0.08	20.50	-17.21%	0.25	0.00	0.15	—
GME	GME261106P00020000	Put	2026-11-06	30	1.0	0.08	20.00	-19.22%	0.23	0.02	0.06	—
GME	GME261106P00019500	Put	2026-11-06	30	1.0	0.08	19.50	-21.24%	0.18	0.00	0.10	—
GME	GME261106P00019000	Put	2026-11-06	30	1.0	0.08	19.00	-23.26%	0.32	0.00	0.16	—
GME	GME261106P00018500	Put	2026-11-06	30	1.0	0.08	18.50	-25.28%	0.30	0.00	—	—
GME	GME261106P00018000	Put	2026-11-06	30	1.0	0.08	18.00	-27.30%	0.14	0.00	0.08	—
GME	GME261106P00017000	Put	2026-11-06	30	1.0	0.08	17.00	-31.34%	0.32	0.00	—	—
GME	GME261106P00016000	Put	2026-11-06	30	1.0	0.08	16.00	-35.38%	0.52	0.00	—	—
GME	GME261106P00015000	Put	2026-11-06	30	1.0	0.08	15.00	-39.42%	0.04	0.00	—	—
GME	GME261106P00014000	Put	2026-11-06	30	1.0	0.08	14.00	-43.46%	0.03	0.00	0.01	—
GME	GME261106P00013000	Put	2026-11-06	30	1.0	0.08	13.00	-47.50%	0.01	0.00	—	—
GME	GME261106P00012000	Put	2026-11-06	30	1.0	0.08	12.00	-51.53%	0.01	0.00	—	—
GME	GME261106P00010000	Put	2026-11-06	30	1.0	0.08	10.00	-59.61%	0.01	0.00	—	—
GME	GME261106P00005000	Put	2026-11-06	30	1.0	0.08	5.00	-79.81%	0.03	0.00	—	—
GME	GME261113C00035000	Call	2026-11-13	37	1.2	0.10	35.00	+41.36%	0.45	0.32	0.45	—
GME	GME261113C00032000	Call	2026-11-13	37	1.2	0.10	32.00	+29.24%	0.76	0.24	0.48	—
GME	GME261113C00030000	Call	2026-11-13	37	1.2	0.10	30.00	+21.16%	0.71	0.56	0.63	—
GME	GME261113C00029500	Call	2026-11-13	37	1.2	0.10	29.50	+19.14%	0.76	0.58	0.71	—
GME	GME261113C00029000	Call	2026-11-13	37	1.2	0.10	29.00	+17.12%	0.82	0.64	0.73	—
GME	GME261113C00028500	Call	2026-11-13	37	1.2	0.10	28.50	+15.11%	0.87	0.72	0.79	—
GME	GME261113C00028000	Call	2026-11-13	37	1.2	0.10	28.00	+13.09%	1.02	0.80	0.94	—
GME	GME261113C00027500	Call	2026-11-13	37	1.2	0.10	27.50	+11.07%	1.16	0.86	1.02	—
GME	GME261113C00027000	Call	2026-11-13	37	1.2	0.10	27.00	+9.05%	1.18	0.96	1.04	—
GME	GME261113C00026500	Call	2026-11-13	37	1.2	0.10	26.50	+7.03%	1.39	0.99	1.24	—
GME	GME261113C00026000	Call	2026-11-13	37	1.2	0.10	26.00	+5.01%	1.43	1.22	1.30	—
GME	GME261113C00025500	Call	2026-11-13	37	1.2	0.10	25.50	+2.99%	1.57	1.38	1.39	—
GME	GME261113C00025000	Call	2026-11-13	37	1.2	0.10	25.00	+0.97%	1.68	1.53	1.64	—
GME	GME261113C00024500	Call	2026-11-13	37	1.2	0.10	24.50	-1.05%	1.98	1.67	1.73	—
GME	GME261113C00024000	Call	2026-11-13	37	1.2	0.10	24.00	-3.07%	2.23	1.88	1.99	—
GME	GME261113C00023500	Call	2026-11-13	37	1.2	0.10	23.50	-5.09%	2.44	2.11	2.28	—
GME	GME261113C00023000	Call	2026-11-13	37	1.2	0.10	23.00	-7.11%	2.82	2.27	2.80	—
GME	GME261113C00022500	Call	2026-11-13	37	1.2	0.10	22.50	-9.13%	3.13	2.60	2.94	—
GME	GME261113C00022000	Call	2026-11-13	37	1.2	0.10	22.00	-11.15%	3.70	2.79	3.50	—
GME	GME261113C00021500	Call	2026-11-13	37	1.2	0.10	21.50	-13.17%	4.27	3.38	4.41	—
GME	GME261113C00021000	Call	2026-11-13	37	1.2	0.10	21.00	-15.19%	5.08	3.71	—	—
GME	GME261113C00020500	Call	2026-11-13	37	1.2	0.10	20.50	-17.21%	5.08	3.82	—	—
GME	GME261113C00020000	Call	2026-11-13	37	1.2	0.10	20.00	-19.22%	5.93	3.86	5.92	—
GME	GME261113C00019500	Call	2026-11-13	37	1.2	0.10	19.50	-21.24%	7.03	3.97	—	—
GME	GME261113C00019000	Call	2026-11-13	37	1.2	0.10	19.00	-23.26%	6.54	5.47	6.45	—
GME	GME261113C00018500	Call	2026-11-13	37	1.2	0.10	18.50	-25.28%	7.03	5.79	—	—
GME	GME261113C00018000	Call	2026-11-13	37	1.2	0.10	18.00	-27.30%	8.11	5.48	—	—
GME	GME261113C00017000	Call	2026-11-13	37	1.2	0.10	17.00	-31.34%	9.01	6.42	—	—
GME	GME261113C00016000	Call	2026-11-13	37	1.2	0.10	16.00	-35.38%	10.04	7.57	—	—
GME	GME261113C00015000	Call	2026-11-13	37	1.2	0.10	15.00	-39.42%	10.42	8.58	9.50	—
GME	GME261113C00014000	Call	2026-11-13	37	1.2	0.10	14.00	-43.46%	12.12	9.52	—	—
GME	GME261113C00013000	Call	2026-11-13	37	1.2	0.10	13.00	-47.50%	13.12	9.65	—	—
GME	GME261113C00012000	Call	2026-11-13	37	1.2	0.10	12.00	-51.53%	14.87	10.70	—	—
GME	GME261113C00010000	Call	2026-11-13	37	1.2	0.10	10.00	-59.61%	16.39	12.93	—	—
GME	GME261113C00005000	Call	2026-11-13	37	1.2	0.10	5.00	-79.81%	22.06	18.06	—	—
GME	GME261113P00035000	Put	2026-11-13	37	1.2	0.10	35.00	+41.36%	12.02	9.98	—	—
GME	GME261113P00032000	Put	2026-11-13	37	1.2	0.10	32.00	+29.24%	8.83	6.74	—	—
GME	GME261113P00030000	Put	2026-11-13	37	1.2	0.10	30.00	+21.16%	6.22	5.43	5.60	—
GME	GME261113P00029500	Put	2026-11-13	37	1.2	0.10	29.50	+19.14%	5.75	4.88	—	—
GME	GME261113P00029000	Put	2026-11-13	37	1.2	0.10	29.00	+17.12%	5.93	4.56	—	—
GME	GME261113P00028500	Put	2026-11-13	37	1.2	0.10	28.50	+15.11%	5.85	4.03	—	—
GME	GME261113P00028000	Put	2026-11-13	37	1.2	0.10	28.00	+13.09%	4.18	3.87	—	—
GME	GME261113P00027500	Put	2026-11-13	37	1.2	0.10	27.50	+11.07%	4.67	3.40	3.20	—
GME	GME261113P00027000	Put	2026-11-13	37	1.2	0.10	27.00	+9.05%	4.38	2.97	3.03	—
GME	GME261113P00026500	Put	2026-11-13	37	1.2	0.10	26.50	+7.03%	3.05	2.66	2.62	—
GME	GME261113P00026000	Put	2026-11-13	37	1.2	0.10	26.00	+5.01%	2.58	2.29	2.28	—
GME	GME261113P00025500	Put	2026-11-13	37	1.2	0.10	25.50	+2.99%	2.46	1.96	1.90	—
GME	GME261113P00025000	Put	2026-11-13	37	1.2	0.10	25.00	+0.97%	1.90	1.66	1.59	—
GME	GME261113P00024500	Put	2026-11-13	37	1.2	0.10	24.50	-1.05%	1.65	1.39	1.54	—
GME	GME261113P00024000	Put	2026-11-13	37	1.2	0.10	24.00	-3.07%	1.34	1.15	1.19	—
GME	GME261113P00023500	Put	2026-11-13	37	1.2	0.10	23.50	-5.09%	1.08	0.86	1.00	—
GME	GME261113P00023000	Put	2026-11-13	37	1.2	0.10	23.00	-7.11%	0.84	0.72	0.74	—
GME	GME261113P00022500	Put	2026-11-13	37	1.2	0.10	22.50	-9.13%	0.71	0.47	0.56	—
GME	GME261113P00022000	Put	2026-11-13	37	1.2	0.10	22.00	-11.15%	0.87	0.19	0.46	—
GME	GME261113P00021500	Put	2026-11-13	37	1.2	0.10	21.50	-13.17%	0.41	0.26	0.36	—
GME	GME261113P00021000	Put	2026-11-13	37	1.2	0.10	21.00	-15.19%	0.33	0.17	0.23	—
GME	GME261113P00020500	Put	2026-11-13	37	1.2	0.10	20.50	-17.21%	0.26	0.08	0.17	—
GME	GME261113P00020000	Put	2026-11-13	37	1.2	0.10	20.00	-19.22%	0.17	0.11	0.14	—
GME	GME261113P00019500	Put	2026-11-13	37	1.2	0.10	19.50	-21.24%	0.40	0.00	—	—
GME	GME261113P00019000	Put	2026-11-13	37	1.2	0.10	19.00	-23.26%	0.35	0.00	—	—
GME	GME261113P00018500	Put	2026-11-13	37	1.2	0.10	18.50	-25.28%	0.51	0.00	—	—
GME	GME261113P00018000	Put	2026-11-13	37	1.2	0.10	18.00	-27.30%	0.30	0.00	—	—
GME	GME261113P00017000	Put	2026-11-13	37	1.2	0.10	17.00	-31.34%	0.29	0.00	—	—
GME	GME261113P00016000	Put	2026-11-13	37	1.2	0.10	16.00	-35.38%	0.28	0.00	—	—
GME	GME261113P00015000	Put	2026-11-13	37	1.2	0.10	15.00	-39.42%	0.69	0.00	—	—
GME	GME261113P00014000	Put	2026-11-13	37	1.2	0.10	14.00	-43.46%	0.04	0.00	—	—
GME	GME261113P00013000	Put	2026-11-13	37	1.2	0.10	13.00	-47.50%	0.01	0.00	—	—
GME	GME261113P00012000	Put	2026-11-13	37	1.2	0.10	12.00	-51.53%	0.01	0.00	—	—
GME	GME261113P00010000	Put	2026-11-13	37	1.2	0.10	10.00	-59.61%	0.01	0.00	—	—
GME	GME261113P00005000	Put	2026-11-13	37	1.2	0.10	5.00	-79.81%	0.03	0.00	—	—
GME	GME261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	+41.36%	0.47	0.46	0.47	—
GME	GME261120C00032000	Call	2026-11-20	44	1.4	0.12	32.00	+29.24%	0.89	0.51	0.56	—
GME	GME261120C00031000	Call	2026-11-20	44	1.4	0.12	31.00	+25.20%	0.72	0.57	0.61	—
GME	GME261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	+21.16%	0.76	0.68	0.74	—
GME	GME261120C00029000	Call	2026-11-20	44	1.4	0.12	29.00	+17.12%	0.95	0.82	0.82	—
GME	GME261120C00028000	Call	2026-11-20	44	1.4	0.12	28.00	+13.09%	1.12	0.93	0.96	—
GME	GME261120C00027000	Call	2026-11-20	44	1.4	0.12	27.00	+9.05%	1.23	1.12	1.18	—
GME	GME261120C00026000	Call	2026-11-20	44	1.4	0.12	26.00	+5.01%	1.53	1.37	1.42	—
GME	GME261120C00025000	Call	2026-11-20	44	1.4	0.12	25.00	+0.97%	1.78	1.70	1.76	—
GME	GME261120C00024000	Call	2026-11-20	44	1.4	0.12	24.00	-3.07%	2.23	2.10	2.20	—
GME	GME261120C00023000	Call	2026-11-20	44	1.4	0.12	23.00	-7.11%	2.84	2.67	2.80	—
GME	GME261120C00022000	Call	2026-11-20	44	1.4	0.12	22.00	-11.15%	3.44	3.18	3.25	—
GME	GME261120C00021000	Call	2026-11-20	44	1.4	0.12	21.00	-15.19%	5.14	3.59	4.00	—
GME	GME261120C00020000	Call	2026-11-20	44	1.4	0.12	20.00	-19.22%	5.45	4.62	4.85	—
GME	GME261120C00019000	Call	2026-11-20	44	1.4	0.12	19.00	-23.26%	6.77	5.43	5.37	—
GME	GME261120C00018000	Call	2026-11-20	44	1.4	0.12	18.00	-27.30%	7.97	6.33	6.78	—
GME	GME261120C00017000	Call	2026-11-20	44	1.4	0.12	17.00	-31.34%	8.86	7.33	7.94	—
GME	GME261120C00016000	Call	2026-11-20	44	1.4	0.12	16.00	-35.38%	9.98	7.44	—	—
GME	GME261120C00015000	Call	2026-11-20	44	1.4	0.12	15.00	-39.42%	10.07	9.11	9.14	—
GME	GME261120C00014000	Call	2026-11-20	44	1.4	0.12	14.00	-43.46%	11.95	9.32	—	—
GME	GME261120C00013000	Call	2026-11-20	44	1.4	0.12	13.00	-47.50%	12.92	10.62	11.65	—
GME	GME261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	+41.36%	10.90	10.32	9.85	—
GME	GME261120P00032000	Put	2026-11-20	44	1.4	0.12	32.00	+29.24%	8.28	7.14	—	—
GME	GME261120P00031000	Put	2026-11-20	44	1.4	0.12	31.00	+25.20%	7.09	5.57	—	—
GME	GME261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	+21.16%	6.13	5.84	5.90	—
GME	GME261120P00029000	Put	2026-11-20	44	1.4	0.12	29.00	+17.12%	5.05	4.26	4.60	—
GME	GME261120P00028000	Put	2026-11-20	44	1.4	0.12	28.00	+13.09%	4.27	3.93	4.35	—
GME	GME261120P00027000	Put	2026-11-20	44	1.4	0.12	27.00	+9.05%	3.55	2.98	2.84	—
GME	GME261120P00026000	Put	2026-11-20	44	1.4	0.12	26.00	+5.01%	2.66	2.40	2.39	—
GME	GME261120P00025000	Put	2026-11-20	44	1.4	0.12	25.00	+0.97%	2.02	1.78	1.78	—
GME	GME261120P00024000	Put	2026-11-20	44	1.4	0.12	24.00	-3.07%	1.45	1.15	1.37	—
GME	GME261120P00023000	Put	2026-11-20	44	1.4	0.12	23.00	-7.11%	0.90	0.76	0.83	—
GME	GME261120P00022000	Put	2026-11-20	44	1.4	0.12	22.00	-11.15%	0.54	0.49	0.51	—
GME	GME261120P00021000	Put	2026-11-20	44	1.4	0.12	21.00	-15.19%	0.33	0.21	0.33	—
GME	GME261120P00020000	Put	2026-11-20	44	1.4	0.12	20.00	-19.22%	0.15	0.13	0.15	—
GME	GME261120P00019000	Put	2026-11-20	44	1.4	0.12	19.00	-23.26%	0.11	0.05	0.09	—
GME	GME261120P00018000	Put	2026-11-20	44	1.4	0.12	18.00	-27.30%	0.12	0.00	0.04	—
GME	GME261120P00017000	Put	2026-11-20	44	1.4	0.12	17.00	-31.34%	0.27	0.00	0.04	—
GME	GME261120P00016000	Put	2026-11-20	44	1.4	0.12	16.00	-35.38%	0.58	0.00	—	—
GME	GME261120P00015000	Put	2026-11-20	44	1.4	0.12	15.00	-39.42%	0.13	0.00	0.03	—
GME	GME261120P00014000	Put	2026-11-20	44	1.4	0.12	14.00	-43.46%	0.26	0.00	—	—
GME	GME261120P00013000	Put	2026-11-20	44	1.4	0.12	13.00	-47.50%	0.01	0.00	—	—
GME	GME261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	+61.55%	0.62	0.58	0.58	—
GME	GME261218C00039000	Call	2026-12-18	72	2.4	0.20	39.00	+57.51%	1.12	0.18	0.60	—
GME	GME261218C00038000	Call	2026-12-18	72	2.4	0.20	38.00	+53.47%	0.99	0.51	0.63	—
GME	GME261218C00037000	Call	2026-12-18	72	2.4	0.20	37.00	+49.43%	0.67	0.65	0.65	—
GME	GME261218C00036000	Call	2026-12-18	72	2.4	0.20	36.00	+45.40%	0.91	0.53	0.71	—
GME	GME261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	+41.36%	0.77	0.65	0.73	—
GME	GME261218C00034000	Call	2026-12-18	72	2.4	0.20	34.00	+37.32%	0.92	0.66	0.82	—
GME	GME261218C00033000	Call	2026-12-18	72	2.4	0.20	33.00	+33.28%	1.13	0.52	0.80	—
GME	GME261218C00032000	Call	2026-12-18	72	2.4	0.20	32.00	+29.24%	0.96	0.89	0.96	—
GME	GME261218C00031000	Call	2026-12-18	72	2.4	0.20	31.00	+25.20%	1.19	0.97	1.01	—
GME	GME261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	+21.16%	1.18	1.14	1.18	—
GME	GME261218C00029000	Call	2026-12-18	72	2.4	0.20	29.00	+17.12%	1.44	1.18	1.34	—
GME	GME261218C00028000	Call	2026-12-18	72	2.4	0.20	28.00	+13.09%	1.53	1.42	1.47	—
GME	GME261218C00027000	Call	2026-12-18	72	2.4	0.20	27.00	+9.05%	1.91	1.57	1.74	—
GME	GME261218C00026000	Call	2026-12-18	72	2.4	0.20	26.00	+5.01%	2.27	1.91	1.96	—
GME	GME261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	+0.97%	2.42	2.38	2.38	—
GME	GME261218C00024000	Call	2026-12-18	72	2.4	0.20	24.00	-3.07%	2.87	2.62	2.77	—
GME	GME261218C00023000	Call	2026-12-18	72	2.4	0.20	23.00	-7.11%	3.56	3.34	3.26	—
GME	GME261218C00022000	Call	2026-12-18	72	2.4	0.20	22.00	-11.15%	4.02	3.83	3.85	—
GME	GME261218C00021000	Call	2026-12-18	72	2.4	0.20	21.00	-15.19%	4.77	4.27	4.70	—
GME	GME261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-19.22%	6.47	4.78	5.19	—
GME	GME261218C00019000	Call	2026-12-18	72	2.4	0.20	19.00	-23.26%	6.46	5.82	6.15	—
GME	GME261218C00018000	Call	2026-12-18	72	2.4	0.20	18.00	-27.30%	7.67	6.73	7.75	—
GME	GME261218C00017000	Call	2026-12-18	72	2.4	0.20	17.00	-31.34%	8.56	7.41	8.25	—
GME	GME261218C00016000	Call	2026-12-18	72	2.4	0.20	16.00	-35.38%	9.47	8.34	9.81	—
GME	GME261218C00015000	Call	2026-12-18	72	2.4	0.20	15.00	-39.42%	10.55	9.06	10.89	—
GME	GME261218C00014000	Call	2026-12-18	72	2.4	0.20	14.00	-43.46%	11.97	10.06	11.00	—
GME	GME261218C00013000	Call	2026-12-18	72	2.4	0.20	13.00	-47.50%	13.06	10.61	12.35	—
GME	GME261218C00012000	Call	2026-12-18	72	2.4	0.20	12.00	-51.53%	14.35	11.33	11.62	—
GME	GME261218C00011000	Call	2026-12-18	72	2.4	0.20	11.00	-55.57%	15.42	12.50	12.80	—
GME	GME261218C00010000	Call	2026-12-18	72	2.4	0.20	10.00	-59.61%	16.27	13.33	11.62	—
GME	GME261218C00009000	Call	2026-12-18	72	2.4	0.20	9.00	-63.65%	17.19	13.84	—	—
GME	GME261218C00008000	Call	2026-12-18	72	2.4	0.20	8.00	-67.69%	18.54	15.32	—	—
GME	GME261218C00007000	Call	2026-12-18	72	2.4	0.20	7.00	-71.73%	19.15	16.21	—	—
GME	GME261218C00006000	Call	2026-12-18	72	2.4	0.20	6.00	-75.77%	20.70	17.35	—	—
GME	GME261218C00005000	Call	2026-12-18	72	2.4	0.20	5.00	-79.81%	20.99	17.94	—	—
GME	GME261218C00004000	Call	2026-12-18	72	2.4	0.20	4.00	-83.84%	22.25	19.21	21.71	—
GME	GME261218C00003000	Call	2026-12-18	72	2.4	0.20	3.00	-87.88%	23.29	20.38	22.10	—
GME	GME261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	+61.55%	16.82	14.94	16.05	—
GME	GME261218P00039000	Put	2026-12-18	72	2.4	0.20	39.00	+57.51%	15.64	13.48	13.87	—
GME	GME261218P00038000	Put	2026-12-18	72	2.4	0.20	38.00	+53.47%	14.50	13.46	15.35	—
GME	GME261218P00037000	Put	2026-12-18	72	2.4	0.20	37.00	+49.43%	13.22	12.23	15.60	—
GME	GME261218P00036000	Put	2026-12-18	72	2.4	0.20	36.00	+45.40%	13.31	10.90	12.85	—
GME	GME261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	+41.36%	12.08	9.55	17.12	—
GME	GME261218P00034000	Put	2026-12-18	72	2.4	0.20	34.00	+37.32%	10.22	8.77	15.19	—
GME	GME261218P00033000	Put	2026-12-18	72	2.4	0.20	33.00	+33.28%	10.42	7.80	11.72	—
GME	GME261218P00032000	Put	2026-12-18	72	2.4	0.20	32.00	+29.24%	8.68	7.62	10.80	—
GME	GME261218P00031000	Put	2026-12-18	72	2.4	0.20	31.00	+25.20%	7.99	5.83	8.59	—
GME	GME261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	+21.16%	6.41	5.91	5.99	—
GME	GME261218P00029000	Put	2026-12-18	72	2.4	0.20	29.00	+17.12%	6.31	5.04	4.87	—
GME	GME261218P00028000	Put	2026-12-18	72	2.4	0.20	28.00	+13.09%	4.90	4.42	5.10	—
GME	GME261218P00027000	Put	2026-12-18	72	2.4	0.20	27.00	+9.05%	4.13	3.47	3.37	—
GME	GME261218P00026000	Put	2026-12-18	72	2.4	0.20	26.00	+5.01%	3.38	2.78	3.08	—
GME	GME261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	+0.97%	2.50	2.30	2.43	—
GME	GME261218P00024000	Put	2026-12-18	72	2.4	0.20	24.00	-3.07%	1.95	1.72	1.85	—
GME	GME261218P00023000	Put	2026-12-18	72	2.4	0.20	23.00	-7.11%	1.45	1.28	1.40	—
GME	GME261218P00022000	Put	2026-12-18	72	2.4	0.20	22.00	-11.15%	1.07	0.85	0.99	—
GME	GME261218P00021000	Put	2026-12-18	72	2.4	0.20	21.00	-15.19%	0.73	0.59	0.66	—
GME	GME261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-19.22%	0.45	0.39	0.42	—
GME	GME261218P00019000	Put	2026-12-18	72	2.4	0.20	19.00	-23.26%	0.26	0.05	0.25	—
GME	GME261218P00018000	Put	2026-12-18	72	2.4	0.20	18.00	-27.30%	0.39	0.15	0.18	—
GME	GME261218P00017000	Put	2026-12-18	72	2.4	0.20	17.00	-31.34%	0.18	0.06	0.10	—
GME	GME261218P00016000	Put	2026-12-18	72	2.4	0.20	16.00	-35.38%	0.33	0.00	0.08	—
GME	GME261218P00015000	Put	2026-12-18	72	2.4	0.20	15.00	-39.42%	0.11	0.01	0.06	—
GME	GME261218P00014000	Put	2026-12-18	72	2.4	0.20	14.00	-43.46%	0.13	0.00	0.01	—
GME	GME261218P00013000	Put	2026-12-18	72	2.4	0.20	13.00	-47.50%	0.34	0.00	0.08	—
GME	GME261218P00012000	Put	2026-12-18	72	2.4	0.20	12.00	-51.53%	0.53	0.00	0.05	—
GME	GME261218P00011000	Put	2026-12-18	72	2.4	0.20	11.00	-55.57%	0.67	0.00	0.03	—
GME	GME261218P00010000	Put	2026-12-18	72	2.4	0.20	10.00	-59.61%	0.17	0.00	0.01	—
GME	GME261218P00009000	Put	2026-12-18	72	2.4	0.20	9.00	-63.65%	0.06	0.00	—	—
GME	GME261218P00008000	Put	2026-12-18	72	2.4	0.20	8.00	-67.69%	0.01	0.00	0.08	—
GME	GME261218P00007000	Put	2026-12-18	72	2.4	0.20	7.00	-71.73%	0.01	0.00	—	—
GME	GME261218P00006000	Put	2026-12-18	72	2.4	0.20	6.00	-75.77%	0.04	0.00	0.13	—
GME	GME261218P00005000	Put	2026-12-18	72	2.4	0.20	5.00	-79.81%	0.01	0.00	0.05	—
GME	GME261218P00004000	Put	2026-12-18	72	2.4	0.20	4.00	-83.84%	0.03	0.00	0.02	—
GME	GME261218P00003000	Put	2026-12-18	72	2.4	0.20	3.00	-87.88%	0.01	0.00	0.02	—
GME	GME270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	+162.52%	1.85	1.67	1.77	—
GME	GME270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	+142.33%	1.99	1.60	1.82	—
GME	GME270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	+122.13%	2.45	1.70	2.29	—
GME	GME270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	+101.94%	0.51	0.49	0.49	—
GME	GME270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	+89.82%	0.78	0.43	0.56	—
GME	GME270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	+81.74%	0.58	0.41	0.56	—
GME	GME270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	+69.63%	0.84	0.44	0.64	—
GME	GME270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	+61.55%	0.81	0.58	0.68	—
GME	GME270115C00039000	Call	2027-01-15	100	3.3	0.27	39.00	+57.51%	0.99	0.47	0.74	—
GME	GME270115C00038000	Call	2027-01-15	100	3.3	0.27	38.00	+53.47%	0.85	0.68	0.76	—
GME	GME270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	+49.43%	0.98	0.75	0.86	—
GME	GME270115C00036000	Call	2027-01-15	100	3.3	0.27	36.00	+45.40%	0.99	0.75	0.92	—
GME	GME270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	+41.36%	1.16	0.89	0.93	—
GME	GME270115C00034000	Call	2027-01-15	100	3.3	0.27	34.00	+37.32%	1.11	0.74	0.97	—
GME	GME270115C00033000	Call	2027-01-15	100	3.3	0.27	33.00	+33.28%	1.34	1.05	1.04	—
GME	GME270115C00032000	Call	2027-01-15	100	3.3	0.27	32.00	+29.24%	1.29	1.17	1.17	—
GME	GME270115C00031000	Call	2027-01-15	100	3.3	0.27	31.00	+25.20%	1.40	1.28	1.32	—
GME	GME270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	+21.16%	1.57	1.44	1.50	—
GME	GME270115C00029000	Call	2027-01-15	100	3.3	0.27	29.00	+17.12%	1.78	1.38	1.59	—
GME	GME270115C00028000	Call	2027-01-15	100	3.3	0.27	28.00	+13.09%	2.08	1.81	1.85	—
GME	GME270115C00027000	Call	2027-01-15	100	3.3	0.27	27.00	+9.05%	2.22	1.93	2.04	—
GME	GME270115C00026000	Call	2027-01-15	100	3.3	0.27	26.00	+5.01%	2.67	2.26	2.38	—
GME	GME270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	+0.97%	2.82	2.78	2.80	—
GME	GME270115C00024000	Call	2027-01-15	100	3.3	0.27	24.00	-3.07%	3.27	3.14	3.25	—
GME	GME270115C00023000	Call	2027-01-15	100	3.3	0.27	23.00	-7.11%	3.71	3.53	3.65	—
GME	GME270115C00022000	Call	2027-01-15	100	3.3	0.27	22.00	-11.15%	4.71	4.00	4.10	—
GME	GME270115C00021000	Call	2027-01-15	100	3.3	0.27	21.00	-15.19%	5.12	4.71	4.70	—
GME	GME270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-19.22%	5.58	5.39	5.65	—
GME	GME270115C00019000	Call	2027-01-15	100	3.3	0.27	19.00	-23.26%	7.10	5.80	6.30	—
GME	GME270115C00018000	Call	2027-01-15	100	3.3	0.27	18.00	-27.30%	7.27	6.82	7.25	—
GME	GME270115C00017000	Call	2027-01-15	100	3.3	0.27	17.00	-31.34%	8.19	7.57	8.43	—
GME	GME270115C00016000	Call	2027-01-15	100	3.3	0.27	16.00	-35.38%	9.90	8.82	9.35	—
GME	GME270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-39.42%	10.43	9.54	10.25	—
GME	GME270115C00014000	Call	2027-01-15	100	3.3	0.27	14.00	-43.46%	11.83	10.10	11.30	—
GME	GME270115C00013000	Call	2027-01-15	100	3.3	0.27	13.00	-47.50%	12.59	11.58	11.90	—
GME	GME270115C00012000	Call	2027-01-15	100	3.3	0.27	12.00	-51.53%	14.15	11.71	12.88	—
GME	GME270115C00011000	Call	2027-01-15	100	3.3	0.27	11.00	-55.57%	15.04	12.36	10.30	—
GME	GME270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-59.61%	15.43	14.10	14.75	—
GME	GME270115C00009000	Call	2027-01-15	100	3.3	0.27	9.00	-63.65%	17.40	13.82	—	—
GME	GME270115C00008000	Call	2027-01-15	100	3.3	0.27	8.00	-67.69%	18.48	14.66	13.38	—
GME	GME270115C00007000	Call	2027-01-15	100	3.3	0.27	7.00	-71.73%	19.56	15.94	—	—
GME	GME270115C00006000	Call	2027-01-15	100	3.3	0.27	6.00	-75.77%	19.96	16.98	—	—
GME	GME270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-79.81%	20.88	18.19	19.62	—
GME	GME270115C00004000	Call	2027-01-15	100	3.3	0.27	4.00	-83.84%	22.71	18.87	—	—
GME	GME270115C00003000	Call	2027-01-15	100	3.3	0.27	3.00	-87.88%	23.49	20.57	21.12	—
GME	GME270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	+162.52%	41.10	35.45	38.32	—
GME	GME270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	+142.33%	34.69	31.37	34.18	—
GME	GME270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	+122.13%	31.35	26.30	27.75	—
GME	GME270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	+101.94%	25.86	25.65	25.40	—
GME	GME270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	+89.82%	22.97	21.42	23.12	—
GME	GME270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	+81.74%	20.77	19.49	21.81	—
GME	GME270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	+69.63%	19.00	16.36	17.92	—
GME	GME270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	+61.55%	16.53	15.43	14.90	—
GME	GME270115P00039000	Put	2027-01-15	100	3.3	0.27	39.00	+57.51%	16.35	13.85	—	—
GME	GME270115P00038000	Put	2027-01-15	100	3.3	0.27	38.00	+53.47%	15.17	12.43	—	—
GME	GME270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	+49.43%	14.25	11.72	13.63	—
GME	GME270115P00036000	Put	2027-01-15	100	3.3	0.27	36.00	+45.40%	12.94	11.01	12.20	—
GME	GME270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	+41.36%	11.98	10.02	10.51	—
GME	GME270115P00034000	Put	2027-01-15	100	3.3	0.27	34.00	+37.32%	11.29	9.22	10.46	—
GME	GME270115P00033000	Put	2027-01-15	100	3.3	0.27	33.00	+33.28%	10.33	7.94	8.55	—
GME	GME270115P00032000	Put	2027-01-15	100	3.3	0.27	32.00	+29.24%	9.11	7.30	9.40	—
GME	GME270115P00031000	Put	2027-01-15	100	3.3	0.27	31.00	+25.20%	8.27	6.55	7.95	—
GME	GME270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	+21.16%	6.77	6.13	5.87	—
GME	GME270115P00029000	Put	2027-01-15	100	3.3	0.27	29.00	+17.12%	6.68	5.08	6.31	—
GME	GME270115P00028000	Put	2027-01-15	100	3.3	0.27	28.00	+13.09%	5.00	4.61	5.90	—
GME	GME270115P00027000	Put	2027-01-15	100	3.3	0.27	27.00	+9.05%	4.45	3.83	4.00	—
GME	GME270115P00026000	Put	2027-01-15	100	3.3	0.27	26.00	+5.01%	3.50	3.23	3.35	—
GME	GME270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	+0.97%	2.96	2.52	2.82	—
GME	GME270115P00024000	Put	2027-01-15	100	3.3	0.27	24.00	-3.07%	2.48	2.02	2.06	—
GME	GME270115P00023000	Put	2027-01-15	100	3.3	0.27	23.00	-7.11%	1.78	1.59	1.61	—
GME	GME270115P00022000	Put	2027-01-15	100	3.3	0.27	22.00	-11.15%	1.32	1.12	1.23	—
GME	GME270115P00021000	Put	2027-01-15	100	3.3	0.27	21.00	-15.19%	0.94	0.75	0.85	—
GME	GME270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-19.22%	0.72	0.54	0.61	—
GME	GME270115P00019000	Put	2027-01-15	100	3.3	0.27	19.00	-23.26%	0.50	0.20	0.32	—
GME	GME270115P00018000	Put	2027-01-15	100	3.3	0.27	18.00	-27.30%	0.32	0.27	0.30	—
GME	GME270115P00017000	Put	2027-01-15	100	3.3	0.27	17.00	-31.34%	0.47	0.17	0.25	—
GME	GME270115P00016000	Put	2027-01-15	100	3.3	0.27	16.00	-35.38%	0.41	0.00	0.13	—
GME	GME270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-39.42%	0.33	0.07	0.09	—
GME	GME270115P00014000	Put	2027-01-15	100	3.3	0.27	14.00	-43.46%	0.15	0.02	0.01	—
GME	GME270115P00013000	Put	2027-01-15	100	3.3	0.27	13.00	-47.50%	0.33	0.01	0.05	—
GME	GME270115P00012000	Put	2027-01-15	100	3.3	0.27	12.00	-51.53%	0.29	0.00	0.02	—
GME	GME270115P00011000	Put	2027-01-15	100	3.3	0.27	11.00	-55.57%	0.48	0.00	0.08	—
GME	GME270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-59.61%	0.15	0.00	0.03	—
GME	GME270115P00009000	Put	2027-01-15	100	3.3	0.27	9.00	-63.65%	0.16	0.00	0.11	—
GME	GME270115P00008000	Put	2027-01-15	100	3.3	0.27	8.00	-67.69%	0.03	0.00	0.08	—
GME	GME270115P00007000	Put	2027-01-15	100	3.3	0.27	7.00	-71.73%	0.46	0.00	—	—
GME	GME270115P00006000	Put	2027-01-15	100	3.3	0.27	6.00	-75.77%	0.56	0.00	0.26	—
GME	GME270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-79.81%	0.01	0.00	0.01	—
GME	GME270115P00004000	Put	2027-01-15	100	3.3	0.27	4.00	-83.84%	0.46	0.00	0.02	—
GME	GME270115P00003000	Put	2027-01-15	100	3.3	0.27	3.00	-87.88%	0.03	0.00	0.01	—
GME	GME270319C00047000	Call	2027-03-19	163	5.4	0.45	47.00	+89.82%	1.03	0.68	0.81	—
GME	GME270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	+81.74%	1.08	0.62	0.90	—
GME	GME270319C00042000	Call	2027-03-19	163	5.4	0.45	42.00	+69.63%	1.20	0.85	0.98	—
GME	GME270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	+61.55%	1.22	1.02	1.11	—
GME	GME270319C00039000	Call	2027-03-19	163	5.4	0.45	39.00	+57.51%	1.35	0.95	1.10	—
GME	GME270319C00038000	Call	2027-03-19	163	5.4	0.45	38.00	+53.47%	1.22	1.00	1.19	—
GME	GME270319C00037000	Call	2027-03-19	163	5.4	0.45	37.00	+49.43%	1.48	0.82	1.28	—
GME	GME270319C00036000	Call	2027-03-19	163	5.4	0.45	36.00	+45.40%	1.59	1.06	1.31	—
GME	GME270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	+41.36%	1.51	1.38	1.37	—
GME	GME270319C00034000	Call	2027-03-19	163	5.4	0.45	34.00	+37.32%	1.79	1.34	1.51	—
GME	GME270319C00033000	Call	2027-03-19	163	5.4	0.45	33.00	+33.28%	1.87	1.33	1.58	—
GME	GME270319C00032000	Call	2027-03-19	163	5.4	0.45	32.00	+29.24%	1.93	1.70	1.73	—
GME	GME270319C00031000	Call	2027-03-19	163	5.4	0.45	31.00	+25.20%	1.99	1.77	1.83	—
GME	GME270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	+21.16%	2.16	2.01	2.09	—
GME	GME270319C00029000	Call	2027-03-19	163	5.4	0.45	29.00	+17.12%	2.65	2.05	2.36	—
GME	GME270319C00028000	Call	2027-03-19	163	5.4	0.45	28.00	+13.09%	2.64	2.23	2.56	—
GME	GME270319C00027000	Call	2027-03-19	163	5.4	0.45	27.00	+9.05%	2.91	2.66	2.83	—
GME	GME270319C00026000	Call	2027-03-19	163	5.4	0.45	26.00	+5.01%	3.16	2.88	3.32	—
GME	GME270319C00025000	Call	2027-03-19	163	5.4	0.45	25.00	+0.97%	3.62	3.31	3.45	—
GME	GME270319C00024000	Call	2027-03-19	163	5.4	0.45	24.00	-3.07%	4.32	3.68	3.80	—
GME	GME270319C00023000	Call	2027-03-19	163	5.4	0.45	23.00	-7.11%	4.62	4.14	4.53	—
GME	GME270319C00022000	Call	2027-03-19	163	5.4	0.45	22.00	-11.15%	5.08	4.66	4.75	—
GME	GME270319C00021000	Call	2027-03-19	163	5.4	0.45	21.00	-15.19%	5.80	5.17	5.15	—
GME	GME270319C00020000	Call	2027-03-19	163	5.4	0.45	20.00	-19.22%	6.43	5.86	6.04	—
GME	GME270319C00019000	Call	2027-03-19	163	5.4	0.45	19.00	-23.26%	8.21	6.45	7.00	—
GME	GME270319C00018000	Call	2027-03-19	163	5.4	0.45	18.00	-27.30%	8.29	6.82	7.70	—
GME	GME270319C00017000	Call	2027-03-19	163	5.4	0.45	17.00	-31.34%	9.37	7.82	8.10	—
GME	GME270319C00016000	Call	2027-03-19	163	5.4	0.45	16.00	-35.38%	10.85	8.55	9.48	—
GME	GME270319C00015000	Call	2027-03-19	163	5.4	0.45	15.00	-39.42%	10.91	9.46	10.70	—
GME	GME270319C00014000	Call	2027-03-19	163	5.4	0.45	14.00	-43.46%	11.76	10.87	8.23	—
GME	GME270319C00013000	Call	2027-03-19	163	5.4	0.45	13.00	-47.50%	13.08	11.25	12.57	—
GME	GME270319C00012000	Call	2027-03-19	163	5.4	0.45	12.00	-51.53%	14.24	12.31	—	—
GME	GME270319C00011000	Call	2027-03-19	163	5.4	0.45	11.00	-55.57%	15.26	12.83	8.40	—
GME	GME270319C00010000	Call	2027-03-19	163	5.4	0.45	10.00	-59.61%	16.39	13.67	14.35	—
GME	GME270319C00009000	Call	2027-03-19	163	5.4	0.45	9.00	-63.65%	17.69	14.85	—	—
GME	GME270319C00008000	Call	2027-03-19	163	5.4	0.45	8.00	-67.69%	18.71	14.80	13.25	—
GME	GME270319C00007000	Call	2027-03-19	163	5.4	0.45	7.00	-71.73%	19.09	16.65	—	—
GME	GME270319C00006000	Call	2027-03-19	163	5.4	0.45	6.00	-75.77%	20.68	16.84	—	—
GME	GME270319C00005000	Call	2027-03-19	163	5.4	0.45	5.00	-79.81%	21.62	17.63	13.93	—
GME	GME270319C00004000	Call	2027-03-19	163	5.4	0.45	4.00	-83.84%	22.78	19.38	—	—
GME	GME270319C00003000	Call	2027-03-19	163	5.4	0.45	3.00	-87.88%	23.37	20.22	19.75	—
GME	GME270319P00047000	Put	2027-03-19	163	5.4	0.45	47.00	+89.82%	23.32	21.31	21.89	—
GME	GME270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	+81.74%	21.22	20.33	20.84	—
GME	GME270319P00042000	Put	2027-03-19	163	5.4	0.45	42.00	+69.63%	19.08	16.17	18.40	—
GME	GME270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	+61.55%	17.13	15.20	16.55	—
GME	GME270319P00039000	Put	2027-03-19	163	5.4	0.45	39.00	+57.51%	15.97	13.45	—	—
GME	GME270319P00038000	Put	2027-03-19	163	5.4	0.45	38.00	+53.47%	14.20	13.59	—	—
GME	GME270319P00037000	Put	2027-03-19	163	5.4	0.45	37.00	+49.43%	14.36	11.80	13.10	—
GME	GME270319P00036000	Put	2027-03-19	163	5.4	0.45	36.00	+45.40%	13.59	10.74	14.00	—
GME	GME270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	+41.36%	12.68	9.77	10.48	—
GME	GME270319P00034000	Put	2027-03-19	163	5.4	0.45	34.00	+37.32%	10.88	9.72	11.56	—
GME	GME270319P00033000	Put	2027-03-19	163	5.4	0.45	33.00	+33.28%	10.24	8.66	—	—
GME	GME270319P00032000	Put	2027-03-19	163	5.4	0.45	32.00	+29.24%	8.88	8.32	8.50	—
GME	GME270319P00031000	Put	2027-03-19	163	5.4	0.45	31.00	+25.20%	8.59	6.62	—	—
GME	GME270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	+21.16%	7.72	6.12	6.35	—
GME	GME270319P00029000	Put	2027-03-19	163	5.4	0.45	29.00	+17.12%	6.56	5.83	—	—
GME	GME270319P00028000	Put	2027-03-19	163	5.4	0.45	28.00	+13.09%	5.80	5.07	5.80	—
GME	GME270319P00027000	Put	2027-03-19	163	5.4	0.45	27.00	+9.05%	4.92	4.34	5.00	—
GME	GME270319P00026000	Put	2027-03-19	163	5.4	0.45	26.00	+5.01%	4.08	3.68	4.20	—
GME	GME270319P00025000	Put	2027-03-19	163	5.4	0.45	25.00	+0.97%	3.45	2.91	3.21	—
GME	GME270319P00024000	Put	2027-03-19	163	5.4	0.45	24.00	-3.07%	3.03	2.51	2.74	—
GME	GME270319P00023000	Put	2027-03-19	163	5.4	0.45	23.00	-7.11%	2.27	1.93	2.17	—
GME	GME270319P00022000	Put	2027-03-19	163	5.4	0.45	22.00	-11.15%	2.02	1.56	1.69	—
GME	GME270319P00021000	Put	2027-03-19	163	5.4	0.45	21.00	-15.19%	1.46	1.19	1.36	—
GME	GME270319P00020000	Put	2027-03-19	163	5.4	0.45	20.00	-19.22%	1.20	0.75	1.04	—
GME	GME270319P00019000	Put	2027-03-19	163	5.4	0.45	19.00	-23.26%	1.06	0.64	0.80	—
GME	GME270319P00018000	Put	2027-03-19	163	5.4	0.45	18.00	-27.30%	0.82	0.42	0.55	—
GME	GME270319P00017000	Put	2027-03-19	163	5.4	0.45	17.00	-31.34%	0.67	0.11	0.39	—
GME	GME270319P00016000	Put	2027-03-19	163	5.4	0.45	16.00	-35.38%	0.51	0.03	0.27	—
GME	GME270319P00015000	Put	2027-03-19	163	5.4	0.45	15.00	-39.42%	0.33	0.00	0.19	—
GME	GME270319P00014000	Put	2027-03-19	163	5.4	0.45	14.00	-43.46%	0.42	0.02	0.14	—
GME	GME270319P00013000	Put	2027-03-19	163	5.4	0.45	13.00	-47.50%	0.39	0.00	0.12	—
GME	GME270319P00012000	Put	2027-03-19	163	5.4	0.45	12.00	-51.53%	0.58	0.03	0.17	—
GME	GME270319P00011000	Put	2027-03-19	163	5.4	0.45	11.00	-55.57%	0.64	0.03	0.12	—
GME	GME270319P00010000	Put	2027-03-19	163	5.4	0.45	10.00	-59.61%	0.42	0.01	0.11	—
GME	GME270319P00009000	Put	2027-03-19	163	5.4	0.45	9.00	-63.65%	0.47	0.00	—	—
GME	GME270319P00008000	Put	2027-03-19	163	5.4	0.45	8.00	-67.69%	0.13	0.00	0.01	—
GME	GME270319P00007000	Put	2027-03-19	163	5.4	0.45	7.00	-71.73%	0.32	0.00	—	—
GME	GME270319P00006000	Put	2027-03-19	163	5.4	0.45	6.00	-75.77%	0.27	0.00	—	—
GME	GME270319P00005000	Put	2027-03-19	163	5.4	0.45	5.00	-79.81%	0.24	0.00	—	—
GME	GME270319P00004000	Put	2027-03-19	163	5.4	0.45	4.00	-83.84%	0.45	0.00	—	—
GME	GME270319P00003000	Put	2027-03-19	163	5.4	0.45	3.00	-87.88%	1.29	0.00	0.05	—
GME	GME270416C00035000	Call	2027-04-16	191	6.3	0.52	35.00	+41.36%	1.95	1.55	1.69	—
GME	GME270416C00032000	Call	2027-04-16	191	6.3	0.52	32.00	+29.24%	2.37	1.82	—	—
GME	GME270416C00031000	Call	2027-04-16	191	6.3	0.52	31.00	+25.20%	2.57	1.95	—	—
GME	GME270416C00030000	Call	2027-04-16	191	6.3	0.52	30.00	+21.16%	2.72	2.30	2.33	—
GME	GME270416C00029000	Call	2027-04-16	191	6.3	0.52	29.00	+17.12%	2.97	2.16	—	—
GME	GME270416C00028000	Call	2027-04-16	191	6.3	0.52	28.00	+13.09%	3.48	2.64	—	—
GME	GME270416C00027000	Call	2027-04-16	191	6.3	0.52	27.00	+9.05%	3.58	2.87	—	—
GME	GME270416C00026000	Call	2027-04-16	191	6.3	0.52	26.00	+5.01%	3.92	3.23	3.60	—
GME	GME270416C00025000	Call	2027-04-16	191	6.3	0.52	25.00	+0.97%	4.91	3.44	3.80	—
GME	GME270416C00024000	Call	2027-04-16	191	6.3	0.52	24.00	-3.07%	4.57	4.07	4.20	—
GME	GME270416C00023000	Call	2027-04-16	191	6.3	0.52	23.00	-7.11%	4.94	4.39	4.71	—
GME	GME270416C00022000	Call	2027-04-16	191	6.3	0.52	22.00	-11.15%	5.59	4.87	5.37	—
GME	GME270416C00021000	Call	2027-04-16	191	6.3	0.52	21.00	-15.19%	6.45	5.30	4.25	—
GME	GME270416C00020000	Call	2027-04-16	191	6.3	0.52	20.00	-19.22%	7.07	5.87	7.00	—
GME	GME270416C00019000	Call	2027-04-16	191	6.3	0.52	19.00	-23.26%	7.81	6.67	6.90	—
GME	GME270416C00018000	Call	2027-04-16	191	6.3	0.52	18.00	-27.30%	8.68	6.70	8.73	—
GME	GME270416C00017000	Call	2027-04-16	191	6.3	0.52	17.00	-31.34%	9.27	8.17	8.85	—
GME	GME270416C00016000	Call	2027-04-16	191	6.3	0.52	16.00	-35.38%	10.67	8.10	9.70	—
GME	GME270416C00015000	Call	2027-04-16	191	6.3	0.52	15.00	-39.42%	10.50	9.92	10.25	—
GME	GME270416C00014000	Call	2027-04-16	191	6.3	0.52	14.00	-43.46%	12.49	9.76	10.25	—
GME	GME270416C00013000	Call	2027-04-16	191	6.3	0.52	13.00	-47.50%	12.77	10.80	—	—
GME	GME270416C00012000	Call	2027-04-16	191	6.3	0.52	12.00	-51.53%	14.32	12.39	—	—
GME	GME270416C00011000	Call	2027-04-16	191	6.3	0.52	11.00	-55.57%	15.78	12.95	—	—
GME	GME270416C00010000	Call	2027-04-16	191	6.3	0.52	10.00	-59.61%	16.28	13.83	13.00	—
GME	GME270416P00035000	Put	2027-04-16	191	6.3	0.52	35.00	+41.36%	12.41	10.60	12.78	—
GME	GME270416P00032000	Put	2027-04-16	191	6.3	0.52	32.00	+29.24%	9.20	7.78	—	—
GME	GME270416P00031000	Put	2027-04-16	191	6.3	0.52	31.00	+25.20%	8.92	7.06	—	—
GME	GME270416P00030000	Put	2027-04-16	191	6.3	0.52	30.00	+21.16%	7.71	6.71	7.53	—
GME	GME270416P00029000	Put	2027-04-16	191	6.3	0.52	29.00	+17.12%	7.15	5.66	—	—
GME	GME270416P00028000	Put	2027-04-16	191	6.3	0.52	28.00	+13.09%	6.42	5.20	—	—
GME	GME270416P00027000	Put	2027-04-16	191	6.3	0.52	27.00	+9.05%	5.20	4.29	—	—
GME	GME270416P00026000	Put	2027-04-16	191	6.3	0.52	26.00	+5.01%	4.93	3.87	—	—
GME	GME270416P00025000	Put	2027-04-16	191	6.3	0.52	25.00	+0.97%	3.97	3.23	3.30	—
GME	GME270416P00024000	Put	2027-04-16	191	6.3	0.52	24.00	-3.07%	3.33	2.80	3.00	—
GME	GME270416P00023000	Put	2027-04-16	191	6.3	0.52	23.00	-7.11%	3.12	2.25	2.33	—
GME	GME270416P00022000	Put	2027-04-16	191	6.3	0.52	22.00	-11.15%	2.39	1.63	1.78	—
GME	GME270416P00021000	Put	2027-04-16	191	6.3	0.52	21.00	-15.19%	2.28	1.31	—	—
GME	GME270416P00020000	Put	2027-04-16	191	6.3	0.52	20.00	-19.22%	1.58	0.89	1.14	—
GME	GME270416P00019000	Put	2027-04-16	191	6.3	0.52	19.00	-23.26%	1.20	0.76	0.89	—
GME	GME270416P00018000	Put	2027-04-16	191	6.3	0.52	18.00	-27.30%	1.32	0.63	0.78	—
GME	GME270416P00017000	Put	2027-04-16	191	6.3	0.52	17.00	-31.34%	1.21	0.21	0.49	—
GME	GME270416P00016000	Put	2027-04-16	191	6.3	0.52	16.00	-35.38%	0.82	0.03	0.68	—
GME	GME270416P00015000	Put	2027-04-16	191	6.3	0.52	15.00	-39.42%	0.77	0.03	0.30	—
GME	GME270416P00014000	Put	2027-04-16	191	6.3	0.52	14.00	-43.46%	0.69	0.00	0.30	—
GME	GME270416P00013000	Put	2027-04-16	191	6.3	0.52	13.00	-47.50%	0.40	0.00	0.34	—
GME	GME270416P00012000	Put	2027-04-16	191	6.3	0.52	12.00	-51.53%	0.36	0.00	0.25	—
GME	GME270416P00011000	Put	2027-04-16	191	6.3	0.52	11.00	-55.57%	0.64	0.00	0.21	—
GME	GME270416P00010000	Put	2027-04-16	191	6.3	0.52	10.00	-59.61%	0.60	0.00	0.21	—
GME	GME270617C00042000	Call	2027-06-17	253	8.3	0.69	42.00	+69.63%	1.89	1.29	1.47	—
GME	GME270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	+61.55%	2.17	1.47	1.60	—
GME	GME270617C00037000	Call	2027-06-17	253	8.3	0.69	37.00	+49.43%	2.16	1.67	1.90	—
GME	GME270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	+41.36%	2.39	1.96	2.07	—
GME	GME270617C00032000	Call	2027-06-17	253	8.3	0.69	32.00	+29.24%	2.87	2.33	2.87	—
GME	GME270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	+21.16%	3.47	2.68	2.95	—
GME	GME270617C00027000	Call	2027-06-17	253	8.3	0.69	27.00	+9.05%	4.19	3.44	3.77	—
GME	GME270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	+0.97%	5.03	4.23	4.55	—
GME	GME270617C00022000	Call	2027-06-17	253	8.3	0.69	22.00	-11.15%	6.13	5.66	6.10	—
GME	GME270617C00020000	Call	2027-06-17	253	8.3	0.69	20.00	-19.22%	7.32	6.52	6.85	—
GME	GME270617C00018000	Call	2027-06-17	253	8.3	0.69	18.00	-27.30%	8.90	8.00	8.33	—
GME	GME270617C00015000	Call	2027-06-17	253	8.3	0.69	15.00	-39.42%	11.72	10.18	11.40	—
GME	GME270617C00013000	Call	2027-06-17	253	8.3	0.69	13.00	-47.50%	13.43	11.54	11.60	—
GME	GME270617C00010000	Call	2027-06-17	253	8.3	0.69	10.00	-59.61%	16.51	14.18	14.85	—
GME	GME270617C00008000	Call	2027-06-17	253	8.3	0.69	8.00	-67.69%	18.26	15.65	—	—
GME	GME270617C00005000	Call	2027-06-17	253	8.3	0.69	5.00	-79.81%	21.47	18.47	13.16	—
GME	GME270617C00003000	Call	2027-06-17	253	8.3	0.69	3.00	-87.88%	23.71	20.48	16.20	—
GME	GME270617P00042000	Put	2027-06-17	253	8.3	0.69	42.00	+69.63%	18.52	17.56	20.35	—
GME	GME270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	+61.55%	17.15	14.82	17.90	—
GME	GME270617P00037000	Put	2027-06-17	253	8.3	0.69	37.00	+49.43%	13.67	12.48	13.10	—
GME	GME270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	+41.36%	11.85	11.37	12.24	—
GME	GME270617P00032000	Put	2027-06-17	253	8.3	0.69	32.00	+29.24%	9.76	8.91	10.35	—
GME	GME270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	+21.16%	8.07	7.35	7.40	—
GME	GME270617P00027000	Put	2027-06-17	253	8.3	0.69	27.00	+9.05%	5.87	4.96	8.70	—
GME	GME270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	+0.97%	4.38	3.77	4.05	—
GME	GME270617P00022000	Put	2027-06-17	253	8.3	0.69	22.00	-11.15%	2.65	1.99	2.44	—
GME	GME270617P00020000	Put	2027-06-17	253	8.3	0.69	20.00	-19.22%	1.98	1.39	1.81	—
GME	GME270617P00018000	Put	2027-06-17	253	8.3	0.69	18.00	-27.30%	1.52	0.77	0.96	—
GME	GME270617P00015000	Put	2027-06-17	253	8.3	0.69	15.00	-39.42%	1.11	0.00	0.60	—
GME	GME270617P00013000	Put	2027-06-17	253	8.3	0.69	13.00	-47.50%	0.71	0.00	0.35	—
GME	GME270617P00010000	Put	2027-06-17	253	8.3	0.69	10.00	-59.61%	0.58	0.00	0.17	—
GME	GME270617P00008000	Put	2027-06-17	253	8.3	0.69	8.00	-67.69%	0.30	0.04	0.16	—
GME	GME270617P00005000	Put	2027-06-17	253	8.3	0.69	5.00	-79.81%	0.76	0.00	—	—
GME	GME270617P00003000	Put	2027-06-17	253	8.3	0.69	3.00	-87.88%	0.06	0.00	0.02	—
GME	GME270917C00050000	Call	2027-09-17	345	11.3	0.95	50.00	+101.94%	1.73	1.37	1.57	—
GME	GME270917C00047000	Call	2027-09-17	345	11.3	0.95	47.00	+89.82%	2.35	1.46	1.61	—
GME	GME270917C00045000	Call	2027-09-17	345	11.3	0.95	45.00	+81.74%	2.58	1.52	1.86	—
GME	GME270917C00042000	Call	2027-09-17	345	11.3	0.95	42.00	+69.63%	2.49	1.22	1.85	—
GME	GME270917C00040000	Call	2027-09-17	345	11.3	0.95	40.00	+61.55%	2.62	1.66	2.58	—
GME	GME270917C00037000	Call	2027-09-17	345	11.3	0.95	37.00	+49.43%	2.87	2.27	2.51	—
GME	GME270917C00035000	Call	2027-09-17	345	11.3	0.95	35.00	+41.36%	3.27	2.19	2.68	—
GME	GME270917C00032000	Call	2027-09-17	345	11.3	0.95	32.00	+29.24%	3.78	3.07	3.25	—
GME	GME270917C00030000	Call	2027-09-17	345	11.3	0.95	30.00	+21.16%	3.94	3.58	3.75	—
GME	GME270917C00027000	Call	2027-09-17	345	11.3	0.95	27.00	+9.05%	5.05	4.23	5.36	—
GME	GME270917C00025000	Call	2027-09-17	345	11.3	0.95	25.00	+0.97%	5.52	4.90	5.60	—
GME	GME270917C00023000	Call	2027-09-17	345	11.3	0.95	23.00	-7.11%	6.50	5.73	6.20	—
GME	GME270917C00022000	Call	2027-09-17	345	11.3	0.95	22.00	-11.15%	13.15	8.13	9.98	—
GME	GME270917C00020000	Call	2027-09-17	345	11.3	0.95	20.00	-19.22%	8.42	7.08	7.65	—
GME	GME270917C00018000	Call	2027-09-17	345	11.3	0.95	18.00	-27.30%	9.51	8.53	9.45	—
GME	GME270917C00015000	Call	2027-09-17	345	11.3	0.95	15.00	-39.42%	12.66	10.63	11.37	—
GME	GME270917C00013000	Call	2027-09-17	345	11.3	0.95	13.00	-47.50%	13.40	12.35	12.63	—
GME	GME270917C00010000	Call	2027-09-17	345	11.3	0.95	10.00	-59.61%	15.91	14.60	15.33	—
GME	GME270917C00008000	Call	2027-09-17	345	11.3	0.95	8.00	-67.69%	18.43	15.13	16.87	—
GME	GME270917C00005000	Call	2027-09-17	345	11.3	0.95	5.00	-79.81%	21.63	18.00	20.83	—
GME	GME270917C00003000	Call	2027-09-17	345	11.3	0.95	3.00	-87.88%	23.53	19.56	21.35	—
GME	GME270917P00050000	Put	2027-09-17	345	11.3	0.95	50.00	+101.94%	27.06	24.84	25.55	—
GME	GME270917P00047000	Put	2027-09-17	345	11.3	0.95	47.00	+89.82%	23.14	22.19	22.93	—
GME	GME270917P00045000	Put	2027-09-17	345	11.3	0.95	45.00	+81.74%	21.26	19.92	21.00	—
GME	GME270917P00042000	Put	2027-09-17	345	11.3	0.95	42.00	+69.63%	19.92	16.74	17.90	—
GME	GME270917P00040000	Put	2027-09-17	345	11.3	0.95	40.00	+61.55%	17.59	14.47	15.45	—
GME	GME270917P00037000	Put	2027-09-17	345	11.3	0.95	37.00	+49.43%	14.02	13.10	14.70	—
GME	GME270917P00035000	Put	2027-09-17	345	11.3	0.95	35.00	+41.36%	12.71	10.94	14.10	—
GME	GME270917P00032000	Put	2027-09-17	345	11.3	0.95	32.00	+29.24%	10.42	9.10	11.45	—
GME	GME270917P00030000	Put	2027-09-17	345	11.3	0.95	30.00	+21.16%	8.36	7.73	7.60	—
GME	GME270917P00027000	Put	2027-09-17	345	11.3	0.95	27.00	+9.05%	6.22	5.51	9.70	—
GME	GME270917P00025000	Put	2027-09-17	345	11.3	0.95	25.00	+0.97%	4.90	4.12	4.74	—
GME	GME270917P00023000	Put	2027-09-17	345	11.3	0.95	23.00	-7.11%	3.64	3.37	3.50	—
GME	GME270917P00022000	Put	2027-09-17	345	11.3	0.95	22.00	-11.15%	4.69	2.96	4.00	—
GME	GME270917P00020000	Put	2027-09-17	345	11.3	0.95	20.00	-19.22%	2.25	1.99	1.95	—
GME	GME270917P00018000	Put	2027-09-17	345	11.3	0.95	18.00	-27.30%	1.53	1.37	1.41	—
GME	GME270917P00015000	Put	2027-09-17	345	11.3	0.95	15.00	-39.42%	1.03	0.00	0.83	—
GME	GME270917P00013000	Put	2027-09-17	345	11.3	0.95	13.00	-47.50%	0.90	0.17	0.52	—
GME	GME270917P00010000	Put	2027-09-17	345	11.3	0.95	10.00	-59.61%	0.34	0.00	0.24	—
GME	GME270917P00008000	Put	2027-09-17	345	11.3	0.95	8.00	-67.69%	0.30	0.00	0.16	—
GME	GME270917P00005000	Put	2027-09-17	345	11.3	0.95	5.00	-79.81%	2.22	0.03	0.10	—
GME	GME270917P00003000	Put	2027-09-17	345	11.3	0.95	3.00	-87.88%	0.09	0.00	0.06	—
GME	GME271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	+142.33%	3.26	2.31	2.82	—
GME	GME271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	+122.13%	3.97	2.67	3.70	—
GME	GME271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	+101.94%	2.06	1.88	1.95	—
GME	GME271217C00047000	Call	2027-12-17	436	14.3	1.19	47.00	+89.82%	2.64	1.89	2.45	—
GME	GME271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	+81.74%	2.45	2.05	2.25	—
GME	GME271217C00042000	Call	2027-12-17	436	14.3	1.19	42.00	+69.63%	2.78	2.33	2.54	—
GME	GME271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	+61.55%	2.90	2.45	2.73	—
GME	GME271217C00037000	Call	2027-12-17	436	14.3	1.19	37.00	+49.43%	3.22	2.90	3.10	—
GME	GME271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	+41.36%	3.44	3.23	3.36	—
GME	GME271217C00032000	Call	2027-12-17	436	14.3	1.19	32.00	+29.24%	4.12	3.57	3.91	—
GME	GME271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	+21.16%	4.97	4.12	4.30	—
GME	GME271217C00027000	Call	2027-12-17	436	14.3	1.19	27.00	+9.05%	5.52	4.59	5.15	—
GME	GME271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	+0.97%	6.20	5.75	6.05	—
GME	GME271217C00023000	Call	2027-12-17	436	14.3	1.19	23.00	-7.11%	7.06	6.49	6.80	—
GME	GME271217C00020000	Call	2027-12-17	436	14.3	1.19	20.00	-19.22%	8.54	7.84	9.07	—
GME	GME271217C00018000	Call	2027-12-17	436	14.3	1.19	18.00	-27.30%	10.37	9.21	10.60	—
GME	GME271217C00015000	Call	2027-12-17	436	14.3	1.19	15.00	-39.42%	12.24	10.98	12.10	—
GME	GME271217C00013000	Call	2027-12-17	436	14.3	1.19	13.00	-47.50%	13.41	12.74	12.95	—
GME	GME271217C00010000	Call	2027-12-17	436	14.3	1.19	10.00	-59.61%	16.10	15.12	16.00	—
GME	GME271217C00008000	Call	2027-12-17	436	14.3	1.19	8.00	-67.69%	20.18	15.10	10.98	—
GME	GME271217C00005000	Call	2027-12-17	436	14.3	1.19	5.00	-79.81%	22.27	17.21	16.49	—
GME	GME271217C00003000	Call	2027-12-17	436	14.3	1.19	3.00	-87.88%	23.45	20.27	22.28	—
GME	GME271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	+142.33%	35.90	31.15	32.96	—
GME	GME271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	+122.13%	31.25	26.00	33.30	—
GME	GME271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	+101.94%	28.44	23.82	26.05	—
GME	GME271217P00047000	Put	2027-12-17	436	14.3	1.19	47.00	+89.82%	25.20	20.45	26.65	—
GME	GME271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	+81.74%	23.87	18.62	22.67	—
GME	GME271217P00042000	Put	2027-12-17	436	14.3	1.19	42.00	+69.63%	20.84	16.57	18.30	—
GME	GME271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	+61.55%	19.28	13.94	18.17	—
GME	GME271217P00037000	Put	2027-12-17	436	14.3	1.19	37.00	+49.43%	16.47	13.67	18.10	—
GME	GME271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	+41.36%	13.45	11.75	14.30	—
GME	GME271217P00032000	Put	2027-12-17	436	14.3	1.19	32.00	+29.24%	10.76	8.87	11.10	—
GME	GME271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	+21.16%	8.97	7.63	7.90	—
GME	GME271217P00027000	Put	2027-12-17	436	14.3	1.19	27.00	+9.05%	6.85	5.82	6.30	—
GME	GME271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	+0.97%	5.49	4.62	5.30	—
GME	GME271217P00023000	Put	2027-12-17	436	14.3	1.19	23.00	-7.11%	4.27	3.48	4.18	—
GME	GME271217P00020000	Put	2027-12-17	436	14.3	1.19	20.00	-19.22%	2.74	2.31	2.37	—
GME	GME271217P00018000	Put	2027-12-17	436	14.3	1.19	18.00	-27.30%	2.03	1.60	1.86	—
GME	GME271217P00015000	Put	2027-12-17	436	14.3	1.19	15.00	-39.42%	1.62	0.44	1.25	—
GME	GME271217P00013000	Put	2027-12-17	436	14.3	1.19	13.00	-47.50%	1.37	0.40	1.14	—
GME	GME271217P00010000	Put	2027-12-17	436	14.3	1.19	10.00	-59.61%	0.58	0.00	0.59	—
GME	GME271217P00008000	Put	2027-12-17	436	14.3	1.19	8.00	-67.69%	0.32	0.00	0.24	—
GME	GME271217P00005000	Put	2027-12-17	436	14.3	1.19	5.00	-79.81%	0.17	0.00	0.14	—
GME	GME271217P00003000	Put	2027-12-17	436	14.3	1.19	3.00	-87.88%	0.10	0.00	0.07	—
GME	GME280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	+101.94%	2.08	1.90	2.05	—
GME	GME280121C00047000	Call	2028-01-21	471	15.5	1.29	47.00	+89.82%	2.87	2.07	2.28	—
GME	GME280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	+81.74%	2.49	2.16	2.35	—
GME	GME280121C00042000	Call	2028-01-21	471	15.5	1.29	42.00	+69.63%	2.86	2.50	2.75	—
GME	GME280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	+61.55%	3.03	2.69	2.81	—
GME	GME280121C00037000	Call	2028-01-21	471	15.5	1.29	37.00	+49.43%	3.34	3.02	3.37	—
GME	GME280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	+41.36%	3.73	3.48	3.60	—
GME	GME280121C00032000	Call	2028-01-21	471	15.5	1.29	32.00	+29.24%	4.81	3.93	4.05	—
GME	GME280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	+21.16%	5.07	4.53	4.65	—
GME	GME280121C00027000	Call	2028-01-21	471	15.5	1.29	27.00	+9.05%	5.72	5.17	5.52	—
GME	GME280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	+0.97%	6.56	5.95	6.15	—
GME	GME280121C00023000	Call	2028-01-21	471	15.5	1.29	23.00	-7.11%	7.61	6.77	7.00	—
GME	GME280121C00022000	Call	2028-01-21	471	15.5	1.29	22.00	-11.15%	12.07	9.76	11.55	—
GME	GME280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-19.22%	8.78	8.27	8.50	—
GME	GME280121C00018000	Call	2028-01-21	471	15.5	1.29	18.00	-27.30%	10.58	9.09	9.75	—
GME	GME280121C00015000	Call	2028-01-21	471	15.5	1.29	15.00	-39.42%	11.92	11.36	12.46	—
GME	GME280121C00013000	Call	2028-01-21	471	15.5	1.29	13.00	-47.50%	13.82	12.50	14.00	—
GME	GME280121C00010000	Call	2028-01-21	471	15.5	1.29	10.00	-59.61%	16.54	14.91	16.35	—
GME	GME280121C00008000	Call	2028-01-21	471	15.5	1.29	8.00	-67.69%	18.00	16.93	17.11	—
GME	GME280121C00005000	Call	2028-01-21	471	15.5	1.29	5.00	-79.81%	22.92	19.53	20.27	—
GME	GME280121C00003000	Call	2028-01-21	471	15.5	1.29	3.00	-87.88%	23.25	20.29	22.10	—
GME	GME280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	+101.94%	27.32	25.23	25.58	—
GME	GME280121P00047000	Put	2028-01-21	471	15.5	1.29	47.00	+89.82%	25.63	20.74	25.30	—
GME	GME280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	+81.74%	22.63	20.71	21.00	—
GME	GME280121P00042000	Put	2028-01-21	471	15.5	1.29	42.00	+69.63%	21.11	15.83	19.40	—
GME	GME280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	+61.55%	17.11	15.41	17.25	—
GME	GME280121P00037000	Put	2028-01-21	471	15.5	1.29	37.00	+49.43%	14.34	13.22	15.13	—
GME	GME280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	+41.36%	12.81	11.40	12.55	—
GME	GME280121P00032000	Put	2028-01-21	471	15.5	1.29	32.00	+29.24%	10.61	9.68	13.47	—
GME	GME280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	+21.16%	8.67	8.34	8.36	—
GME	GME280121P00027000	Put	2028-01-21	471	15.5	1.29	27.00	+9.05%	6.91	6.03	6.05	—
GME	GME280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	+0.97%	5.57	4.73	4.91	—
GME	GME280121P00023000	Put	2028-01-21	471	15.5	1.29	23.00	-7.11%	4.49	3.60	3.87	—
GME	GME280121P00022000	Put	2028-01-21	471	15.5	1.29	22.00	-11.15%	6.98	1.98	4.50	—
GME	GME280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-19.22%	2.84	2.41	2.63	—
GME	GME280121P00018000	Put	2028-01-21	471	15.5	1.29	18.00	-27.30%	2.04	1.74	1.96	—
GME	GME280121P00015000	Put	2028-01-21	471	15.5	1.29	15.00	-39.42%	1.66	0.78	1.10	—
GME	GME280121P00013000	Put	2028-01-21	471	15.5	1.29	13.00	-47.50%	1.84	0.46	0.69	—
GME	GME280121P00010000	Put	2028-01-21	471	15.5	1.29	10.00	-59.61%	0.61	0.34	0.39	—
GME	GME280121P00008000	Put	2028-01-21	471	15.5	1.29	8.00	-67.69%	0.39	0.04	0.28	—
GME	GME280121P00005000	Put	2028-01-21	471	15.5	1.29	5.00	-79.81%	0.18	0.01	0.15	—
GME	GME280121P00003000	Put	2028-01-21	471	15.5	1.29	3.00	-87.88%	0.11	0.04	0.06	—
GME	GME280616C00042000	Call	2028-06-16	618	20.3	1.69	42.00	+69.63%	3.58	2.67	3.65	—
GME	GME280616C00040000	Call	2028-06-16	618	20.3	1.69	40.00	+61.55%	3.77	2.98	3.49	—
GME	GME280616C00037000	Call	2028-06-16	618	20.3	1.69	37.00	+49.43%	4.24	3.38	4.20	—
GME	GME280616C00035000	Call	2028-06-16	618	20.3	1.69	35.00	+41.36%	4.64	3.62	4.70	—
GME	GME280616C00032000	Call	2028-06-16	618	20.3	1.69	32.00	+29.24%	6.33	2.56	4.83	—
GME	GME280616C00030000	Call	2028-06-16	618	20.3	1.69	30.00	+21.16%	5.97	5.02	5.65	—
GME	GME280616C00027000	Call	2028-06-16	618	20.3	1.69	27.00	+9.05%	7.52	5.52	7.38	—
GME	GME280616C00025000	Call	2028-06-16	618	20.3	1.69	25.00	+0.97%	7.42	6.87	7.75	—
GME	GME280616C00022000	Call	2028-06-16	618	20.3	1.69	22.00	-11.15%	9.34	7.48	8.20	—
GME	GME280616C00020000	Call	2028-06-16	618	20.3	1.69	20.00	-19.22%	10.62	8.32	9.40	—
GME	GME280616C00018000	Call	2028-06-16	618	20.3	1.69	18.00	-27.30%	10.91	10.13	10.50	—
GME	GME280616C00015000	Call	2028-06-16	618	20.3	1.69	15.00	-39.42%	13.77	11.17	13.54	—
GME	GME280616C00013000	Call	2028-06-16	618	20.3	1.69	13.00	-47.50%	15.29	12.02	13.06	—
GME	GME280616C00010000	Call	2028-06-16	618	20.3	1.69	10.00	-59.61%	17.81	14.17	10.90	—
GME	GME280616C00008000	Call	2028-06-16	618	20.3	1.69	8.00	-67.69%	20.06	15.27	14.16	—
GME	GME280616C00005000	Call	2028-06-16	618	20.3	1.69	5.00	-79.81%	23.41	17.70	19.90	—
GME	GME280616C00003000	Call	2028-06-16	618	20.3	1.69	3.00	-87.88%	24.04	19.85	21.55	—
GME	GME280616P00042000	Put	2028-06-16	618	20.3	1.69	42.00	+69.63%	21.34	17.52	19.15	—
GME	GME280616P00040000	Put	2028-06-16	618	20.3	1.69	40.00	+61.55%	17.87	16.52	16.15	—
GME	GME280616P00037000	Put	2028-06-16	618	20.3	1.69	37.00	+49.43%	16.69	12.62	15.70	—
GME	GME280616P00035000	Put	2028-06-16	618	20.3	1.69	35.00	+41.36%	14.29	12.07	16.55	—
GME	GME280616P00032000	Put	2028-06-16	618	20.3	1.69	32.00	+29.24%	11.82	9.67	10.75	—
GME	GME280616P00030000	Put	2028-06-16	618	20.3	1.69	30.00	+21.16%	10.35	7.31	10.45	—
GME	GME280616P00027000	Put	2028-06-16	618	20.3	1.69	27.00	+9.05%	8.33	5.44	8.10	—
GME	GME280616P00025000	Put	2028-06-16	618	20.3	1.69	25.00	+0.97%	7.89	3.84	5.75	—
GME	GME280616P00022000	Put	2028-06-16	618	20.3	1.69	22.00	-11.15%	4.47	3.33	4.00	—
GME	GME280616P00020000	Put	2028-06-16	618	20.3	1.69	20.00	-19.22%	3.53	2.79	4.52	—
GME	GME280616P00018000	Put	2028-06-16	618	20.3	1.69	18.00	-27.30%	2.83	1.80	2.88	—
GME	GME280616P00015000	Put	2028-06-16	618	20.3	1.69	15.00	-39.42%	2.71	0.32	2.14	—
GME	GME280616P00013000	Put	2028-06-16	618	20.3	1.69	13.00	-47.50%	1.48	0.71	1.17	—
GME	GME280616P00010000	Put	2028-06-16	618	20.3	1.69	10.00	-59.61%	1.14	0.12	0.56	—
GME	GME280616P00008000	Put	2028-06-16	618	20.3	1.69	8.00	-67.69%	0.60	0.33	0.40	—
GME	GME280616P00005000	Put	2028-06-16	618	20.3	1.69	5.00	-79.81%	0.25	0.18	0.22	—
GME	GME280616P00003000	Put	2028-06-16	618	20.3	1.69	3.00	-87.88%	0.13	0.12	0.12	—
GME	GME281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	+61.55%	4.77	4.27	4.38	—
GME	GME281215C00037000	Call	2028-12-15	800	26.3	2.19	37.00	+49.43%	5.33	4.65	4.73	—
GME	GME281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	+41.36%	5.67	4.85	5.52	—
GME	GME281215C00032000	Call	2028-12-15	800	26.3	2.19	32.00	+29.24%	6.40	5.22	6.35	—
GME	GME281215C00030000	Call	2028-12-15	800	26.3	2.19	30.00	+21.16%	6.66	6.07	6.60	—
GME	GME281215C00027000	Call	2028-12-15	800	26.3	2.19	27.00	+9.05%	8.81	6.30	7.80	—
GME	GME281215C00025000	Call	2028-12-15	800	26.3	2.19	25.00	+0.97%	8.71	7.44	8.38	—
GME	GME281215C00022000	Call	2028-12-15	800	26.3	2.19	22.00	-11.15%	10.17	8.91	9.60	—
GME	GME281215C00020000	Call	2028-12-15	800	26.3	2.19	20.00	-19.22%	10.87	10.27	10.30	—
GME	GME281215C00018000	Call	2028-12-15	800	26.3	2.19	18.00	-27.30%	12.22	10.50	11.40	—
GME	GME281215C00015000	Call	2028-12-15	800	26.3	2.19	15.00	-39.42%	13.56	12.83	13.20	—
GME	GME281215C00013000	Call	2028-12-15	800	26.3	2.19	13.00	-47.50%	15.72	12.59	14.13	—
GME	GME281215C00010000	Call	2028-12-15	800	26.3	2.19	10.00	-59.61%	17.71	15.65	16.07	—
GME	GME281215C00008000	Call	2028-12-15	800	26.3	2.19	8.00	-67.69%	20.13	16.37	16.90	—
GME	GME281215C00005000	Call	2028-12-15	800	26.3	2.19	5.00	-79.81%	22.14	17.69	21.37	—
GME	GME281215C00003000	Call	2028-12-15	800	26.3	2.19	3.00	-87.88%	24.38	19.73	21.57	—
GME	GME281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	+61.55%	18.18	16.33	17.65	—
GME	GME281215P00037000	Put	2028-12-15	800	26.3	2.19	37.00	+49.43%	16.75	12.03	18.25	—
GME	GME281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	+41.36%	13.95	12.48	13.18	—
GME	GME281215P00032000	Put	2028-12-15	800	26.3	2.19	32.00	+29.24%	12.43	8.43	—	—
GME	GME281215P00030000	Put	2028-12-15	800	26.3	2.19	30.00	+21.16%	10.41	8.40	10.00	—
GME	GME281215P00027000	Put	2028-12-15	800	26.3	2.19	27.00	+9.05%	8.64	5.89	7.45	—
GME	GME281215P00025000	Put	2028-12-15	800	26.3	2.19	25.00	+0.97%	8.58	4.90	6.10	—
GME	GME281215P00022000	Put	2028-12-15	800	26.3	2.19	22.00	-11.15%	4.92	4.18	4.50	—
GME	GME281215P00020000	Put	2028-12-15	800	26.3	2.19	20.00	-19.22%	4.10	3.25	3.60	—
GME	GME281215P00018000	Put	2028-12-15	800	26.3	2.19	18.00	-27.30%	3.48	2.37	2.94	—
GME	GME281215P00015000	Put	2028-12-15	800	26.3	2.19	15.00	-39.42%	2.23	1.71	1.80	—
GME	GME281215P00013000	Put	2028-12-15	800	26.3	2.19	13.00	-47.50%	1.61	1.07	1.39	—
GME	GME281215P00010000	Put	2028-12-15	800	26.3	2.19	10.00	-59.61%	1.07	0.48	1.17	—
GME	GME281215P00008000	Put	2028-12-15	800	26.3	2.19	8.00	-67.69%	0.77	0.00	0.77	—
GME	GME281215P00005000	Put	2028-12-15	800	26.3	2.19	5.00	-79.81%	2.70	0.00	0.29	—
GME	GME281215P00003000	Put	2028-12-15	800	26.3	2.19	3.00	-87.88%	0.16	0.00	0.12	—
GME	GME290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	+61.55%	4.88	4.49	4.62	—
GME	GME290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	+41.36%	6.43	4.95	5.50	—
GME	GME290119C00032000	Call	2029-01-19	835	27.4	2.29	32.00	+29.24%	6.46	5.78	6.23	—
GME	GME290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	+21.16%	7.72	6.53	6.58	—
GME	GME290119C00027000	Call	2029-01-19	835	27.4	2.29	27.00	+9.05%	8.10	6.59	7.68	—
GME	GME290119C00025000	Call	2029-01-19	835	27.4	2.29	25.00	+0.97%	8.98	7.59	8.44	—
GME	GME290119C00022000	Call	2029-01-19	835	27.4	2.29	22.00	-11.15%	10.38	9.01	10.58	—
GME	GME290119C00020000	Call	2029-01-19	835	27.4	2.29	20.00	-19.22%	11.13	10.16	10.56	—
GME	GME290119C00018000	Call	2029-01-19	835	27.4	2.29	18.00	-27.30%	12.22	11.45	11.72	—
GME	GME290119C00015000	Call	2029-01-19	835	27.4	2.29	15.00	-39.42%	14.40	12.32	13.58	—
GME	GME290119C00013000	Call	2029-01-19	835	27.4	2.29	13.00	-47.50%	15.77	12.72	14.75	—
GME	GME290119C00010000	Call	2029-01-19	835	27.4	2.29	10.00	-59.61%	17.70	15.30	17.60	—
GME	GME290119C00005000	Call	2029-01-19	835	27.4	2.29	5.00	-79.81%	20.93	20.09	20.65	—
GME	GME290119C00003000	Call	2029-01-19	835	27.4	2.29	3.00	-87.88%	23.57	21.60	22.25	—
GME	GME290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	+61.55%	19.26	16.43	16.70	—
GME	GME290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	+41.36%	15.73	10.30	—	—
GME	GME290119P00032000	Put	2029-01-19	835	27.4	2.29	32.00	+29.24%	13.37	8.46	—	—
GME	GME290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	+21.16%	11.09	8.86	8.90	—
GME	GME290119P00027000	Put	2029-01-19	835	27.4	2.29	27.00	+9.05%	10.02	6.53	7.45	—
GME	GME290119P00025000	Put	2029-01-19	835	27.4	2.29	25.00	+0.97%	8.82	4.06	6.08	—
GME	GME290119P00022000	Put	2029-01-19	835	27.4	2.29	22.00	-11.15%	5.14	4.24	4.73	—
GME	GME290119P00020000	Put	2029-01-19	835	27.4	2.29	20.00	-19.22%	4.53	3.38	3.81	—
GME	GME290119P00018000	Put	2029-01-19	835	27.4	2.29	18.00	-27.30%	4.05	2.58	—	—
GME	GME290119P00015000	Put	2029-01-19	835	27.4	2.29	15.00	-39.42%	2.12	0.60	1.98	—
GME	GME290119P00013000	Put	2029-01-19	835	27.4	2.29	13.00	-47.50%	2.70	0.57	1.43	—
GME	GME290119P00010000	Put	2029-01-19	835	27.4	2.29	10.00	-59.61%	2.98	0.02	—	—
GME	GME290119P00005000	Put	2029-01-19	835	27.4	2.29	5.00	-79.81%	0.52	0.00	0.33	—
GME	GME290119P00003000	Put	2029-01-19	835	27.4	2.29	3.00	-87.88%	0.17	0.08	0.13	—